<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030828,000200,1.0870,1.0870,1.0869,1.0869
EURUSD,20030828,000300,1.0868,1.0868,1.0865,1.0865
EURUSD,20030828,000400,1.0866,1.0866,1.0865,1.0865
EURUSD,20030828,000500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,000600,1.0865,1.0865,1.0864,1.0864
EURUSD,20030828,000700,1.0863,1.0863,1.0862,1.0863
EURUSD,20030828,000800,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,000900,1.0865,1.0865,1.0864,1.0864
EURUSD,20030828,001100,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,001200,1.0864,1.0864,1.0863,1.0864
EURUSD,20030828,001700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,002200,1.0863,1.0863,1.0862,1.0862
EURUSD,20030828,002400,1.0861,1.0861,1.0861,1.0861
EURUSD,20030828,002500,1.0862,1.0862,1.0862,1.0862
EURUSD,20030828,002600,1.0861,1.0861,1.0861,1.0861
EURUSD,20030828,003000,1.0862,1.0862,1.0862,1.0862
EURUSD,20030828,003300,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,003500,1.0864,1.0864,1.0863,1.0863
EURUSD,20030828,003800,1.0862,1.0862,1.0862,1.0862
EURUSD,20030828,004100,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,004200,1.0862,1.0862,1.0862,1.0862
EURUSD,20030828,004400,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,004500,1.0862,1.0862,1.0862,1.0862
EURUSD,20030828,004900,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,005100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,005300,1.0863,1.0863,1.0862,1.0862
EURUSD,20030828,005500,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,005600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,010100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,010600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,011000,1.0865,1.0866,1.0865,1.0866
EURUSD,20030828,011300,1.0865,1.0866,1.0865,1.0866
EURUSD,20030828,011400,1.0865,1.0866,1.0865,1.0865
EURUSD,20030828,011500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,011800,1.0865,1.0865,1.0865,1.0865
EURUSD,20030828,011900,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,012000,1.0863,1.0864,1.0863,1.0864
EURUSD,20030828,012300,1.0865,1.0865,1.0864,1.0864
EURUSD,20030828,012700,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,012800,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,013000,1.0863,1.0863,1.0862,1.0863
EURUSD,20030828,013100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,013200,1.0865,1.0865,1.0865,1.0865
EURUSD,20030828,013300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,013400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030828,013500,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,013800,1.0863,1.0864,1.0861,1.0861
EURUSD,20030828,013900,1.0862,1.0862,1.0861,1.0861
EURUSD,20030828,014200,1.0860,1.0860,1.0860,1.0860
EURUSD,20030828,014300,1.0859,1.0859,1.0857,1.0857
EURUSD,20030828,014400,1.0858,1.0858,1.0857,1.0857
EURUSD,20030828,014500,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,014600,1.0854,1.0854,1.0852,1.0852
EURUSD,20030828,014700,1.0853,1.0853,1.0852,1.0853
EURUSD,20030828,014800,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,014900,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,015100,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,015200,1.0851,1.0851,1.0850,1.0850
EURUSD,20030828,015300,1.0849,1.0849,1.0847,1.0848
EURUSD,20030828,015400,1.0847,1.0848,1.0847,1.0848
EURUSD,20030828,015500,1.0849,1.0850,1.0849,1.0850
EURUSD,20030828,015600,1.0851,1.0852,1.0851,1.0852
EURUSD,20030828,015700,1.0853,1.0853,1.0852,1.0853
EURUSD,20030828,015800,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,020100,1.0853,1.0853,1.0847,1.0848
EURUSD,20030828,020200,1.0847,1.0849,1.0846,1.0849
EURUSD,20030828,020300,1.0850,1.0850,1.0848,1.0848
EURUSD,20030828,020400,1.0847,1.0847,1.0844,1.0844
EURUSD,20030828,020500,1.0843,1.0843,1.0842,1.0842
EURUSD,20030828,020600,1.0843,1.0849,1.0843,1.0849
EURUSD,20030828,020700,1.0850,1.0859,1.0849,1.0859
EURUSD,20030828,020800,1.0858,1.0858,1.0856,1.0856
EURUSD,20030828,020900,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,021100,1.0856,1.0856,1.0854,1.0854
EURUSD,20030828,021200,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,021500,1.0854,1.0855,1.0854,1.0854
EURUSD,20030828,021600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,021700,1.0856,1.0856,1.0855,1.0856
EURUSD,20030828,021800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,021900,1.0858,1.0858,1.0857,1.0857
EURUSD,20030828,022200,1.0858,1.0858,1.0857,1.0857
EURUSD,20030828,022300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030828,022400,1.0859,1.0859,1.0858,1.0859
EURUSD,20030828,022500,1.0858,1.0858,1.0858,1.0858
EURUSD,20030828,022600,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,022700,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,022800,1.0855,1.0855,1.0854,1.0854
EURUSD,20030828,023100,1.0855,1.0855,1.0854,1.0854
EURUSD,20030828,023200,1.0855,1.0856,1.0855,1.0856
EURUSD,20030828,023400,1.0855,1.0856,1.0855,1.0855
EURUSD,20030828,023800,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,023900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,024000,1.0855,1.0857,1.0855,1.0857
EURUSD,20030828,024100,1.0858,1.0863,1.0858,1.0862
EURUSD,20030828,024200,1.0863,1.0864,1.0862,1.0863
EURUSD,20030828,024300,1.0862,1.0863,1.0861,1.0862
EURUSD,20030828,024700,1.0863,1.0864,1.0863,1.0863
EURUSD,20030828,025000,1.0862,1.0862,1.0862,1.0862
EURUSD,20030828,025300,1.0861,1.0862,1.0861,1.0862
EURUSD,20030828,025400,1.0861,1.0862,1.0861,1.0862
EURUSD,20030828,025500,1.0863,1.0864,1.0862,1.0862
EURUSD,20030828,025600,1.0861,1.0861,1.0861,1.0861
EURUSD,20030828,025700,1.0860,1.0860,1.0860,1.0860
EURUSD,20030828,025800,1.0861,1.0861,1.0861,1.0861
EURUSD,20030828,025900,1.0860,1.0860,1.0860,1.0860
EURUSD,20030828,030100,1.0859,1.0859,1.0857,1.0857
EURUSD,20030828,030300,1.0856,1.0857,1.0856,1.0856
EURUSD,20030828,030400,1.0857,1.0857,1.0856,1.0857
EURUSD,20030828,030500,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,030600,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,030800,1.0855,1.0856,1.0855,1.0856
EURUSD,20030828,031000,1.0857,1.0858,1.0856,1.0858
EURUSD,20030828,031100,1.0859,1.0859,1.0859,1.0859
EURUSD,20030828,031300,1.0858,1.0859,1.0858,1.0859
EURUSD,20030828,031400,1.0858,1.0858,1.0857,1.0857
EURUSD,20030828,031500,1.0858,1.0858,1.0857,1.0857
EURUSD,20030828,031600,1.0858,1.0858,1.0858,1.0858
EURUSD,20030828,031800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030828,031900,1.0858,1.0859,1.0858,1.0859
EURUSD,20030828,032400,1.0859,1.0859,1.0859,1.0859
EURUSD,20030828,032700,1.0858,1.0859,1.0858,1.0859
EURUSD,20030828,032800,1.0858,1.0859,1.0857,1.0857
EURUSD,20030828,032900,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,033100,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,033200,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,033300,1.0855,1.0856,1.0855,1.0856
EURUSD,20030828,033600,1.0857,1.0858,1.0857,1.0858
EURUSD,20030828,033700,1.0859,1.0859,1.0859,1.0859
EURUSD,20030828,034000,1.0858,1.0859,1.0858,1.0859
EURUSD,20030828,034500,1.0859,1.0859,1.0859,1.0859
EURUSD,20030828,034600,1.0860,1.0861,1.0860,1.0861
EURUSD,20030828,034700,1.0860,1.0860,1.0860,1.0860
EURUSD,20030828,034900,1.0859,1.0859,1.0859,1.0859
EURUSD,20030828,035400,1.0859,1.0859,1.0858,1.0858
EURUSD,20030828,035500,1.0859,1.0859,1.0857,1.0857
EURUSD,20030828,040000,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,040200,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,040300,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,040800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,041300,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,041800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,042200,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,042300,1.0858,1.0858,1.0857,1.0857
EURUSD,20030828,042600,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,042700,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,042800,1.0854,1.0854,1.0853,1.0854
EURUSD,20030828,042900,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,043000,1.0853,1.0854,1.0853,1.0853
EURUSD,20030828,043100,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,043300,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,043400,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,043600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,043700,1.0852,1.0852,1.0851,1.0851
EURUSD,20030828,043800,1.0852,1.0852,1.0850,1.0850
EURUSD,20030828,044000,1.0851,1.0851,1.0850,1.0850
EURUSD,20030828,044100,1.0849,1.0849,1.0849,1.0849
EURUSD,20030828,044200,1.0848,1.0848,1.0847,1.0847
EURUSD,20030828,044300,1.0846,1.0846,1.0845,1.0845
EURUSD,20030828,044500,1.0846,1.0846,1.0846,1.0846
EURUSD,20030828,044800,1.0845,1.0846,1.0845,1.0846
EURUSD,20030828,044900,1.0845,1.0846,1.0845,1.0846
EURUSD,20030828,045100,1.0845,1.0845,1.0845,1.0845
EURUSD,20030828,045200,1.0844,1.0844,1.0842,1.0843
EURUSD,20030828,045500,1.0844,1.0845,1.0844,1.0845
EURUSD,20030828,045600,1.0846,1.0848,1.0846,1.0848
EURUSD,20030828,045700,1.0847,1.0848,1.0847,1.0848
EURUSD,20030828,045800,1.0847,1.0850,1.0847,1.0850
EURUSD,20030828,045900,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,050000,1.0852,1.0853,1.0852,1.0853
EURUSD,20030828,050100,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,050200,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,050300,1.0852,1.0852,1.0850,1.0850
EURUSD,20030828,050500,1.0849,1.0849,1.0849,1.0849
EURUSD,20030828,050600,1.0850,1.0850,1.0849,1.0850
EURUSD,20030828,050900,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,051000,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,051300,1.0849,1.0849,1.0849,1.0849
EURUSD,20030828,051400,1.0850,1.0850,1.0849,1.0850
EURUSD,20030828,051800,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,052000,1.0852,1.0852,1.0851,1.0851
EURUSD,20030828,052100,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,052300,1.0851,1.0852,1.0850,1.0852
EURUSD,20030828,052500,1.0851,1.0852,1.0851,1.0852
EURUSD,20030828,052600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,052700,1.0850,1.0852,1.0850,1.0852
EURUSD,20030828,052900,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,053000,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,053200,1.0853,1.0853,1.0852,1.0853
EURUSD,20030828,053300,1.0854,1.0854,1.0853,1.0853
EURUSD,20030828,053400,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,053500,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,053700,1.0852,1.0852,1.0850,1.0850
EURUSD,20030828,054000,1.0849,1.0850,1.0849,1.0850
EURUSD,20030828,054100,1.0849,1.0850,1.0849,1.0850
EURUSD,20030828,054200,1.0849,1.0849,1.0849,1.0849
EURUSD,20030828,054300,1.0850,1.0851,1.0850,1.0851
EURUSD,20030828,054400,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,054800,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,054900,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,055000,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,055100,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,055200,1.0851,1.0852,1.0851,1.0852
EURUSD,20030828,055300,1.0851,1.0851,1.0850,1.0850
EURUSD,20030828,055800,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,055900,1.0849,1.0849,1.0849,1.0849
EURUSD,20030828,060000,1.0850,1.0851,1.0850,1.0851
EURUSD,20030828,060300,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,060500,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,060700,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,060800,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,060900,1.0854,1.0855,1.0854,1.0855
EURUSD,20030828,061300,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,061500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,061800,1.0854,1.0854,1.0853,1.0854
EURUSD,20030828,061900,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,062000,1.0852,1.0853,1.0852,1.0852
EURUSD,20030828,062200,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,062500,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,062700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,062800,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,063300,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,063800,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,063900,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,064000,1.0850,1.0851,1.0850,1.0850
EURUSD,20030828,064300,1.0851,1.0851,1.0850,1.0851
EURUSD,20030828,064400,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,064700,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,065100,1.0852,1.0852,1.0851,1.0851
EURUSD,20030828,065200,1.0852,1.0852,1.0851,1.0852
EURUSD,20030828,065700,1.0851,1.0852,1.0851,1.0851
EURUSD,20030828,065800,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,065900,1.0851,1.0851,1.0850,1.0850
EURUSD,20030828,070200,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,070300,1.0852,1.0852,1.0851,1.0851
EURUSD,20030828,070400,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,070700,1.0851,1.0851,1.0850,1.0850
EURUSD,20030828,070900,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,071100,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,071200,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,071400,1.0852,1.0852,1.0851,1.0851
EURUSD,20030828,071500,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,071600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,071700,1.0852,1.0853,1.0852,1.0853
EURUSD,20030828,071800,1.0854,1.0855,1.0854,1.0855
EURUSD,20030828,071900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,072000,1.0857,1.0857,1.0856,1.0856
EURUSD,20030828,072100,1.0855,1.0855,1.0854,1.0855
EURUSD,20030828,072300,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,072400,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,072500,1.0857,1.0857,1.0856,1.0857
EURUSD,20030828,072600,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,072700,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,072800,1.0857,1.0857,1.0856,1.0856
EURUSD,20030828,073100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,073200,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,073400,1.0856,1.0856,1.0855,1.0856
EURUSD,20030828,073600,1.0855,1.0857,1.0855,1.0857
EURUSD,20030828,073700,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,074000,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,074200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,074500,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,074600,1.0856,1.0857,1.0856,1.0856
EURUSD,20030828,074700,1.0857,1.0857,1.0856,1.0856
EURUSD,20030828,074900,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,075000,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,075100,1.0857,1.0857,1.0856,1.0856
EURUSD,20030828,075200,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,075500,1.0858,1.0859,1.0857,1.0858
EURUSD,20030828,075600,1.0859,1.0859,1.0858,1.0858
EURUSD,20030828,075800,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,080100,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,080200,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,080300,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,080400,1.0857,1.0857,1.0856,1.0856
EURUSD,20030828,080500,1.0855,1.0855,1.0853,1.0853
EURUSD,20030828,080600,1.0854,1.0854,1.0852,1.0852
EURUSD,20030828,080700,1.0853,1.0853,1.0852,1.0853
EURUSD,20030828,080800,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,080900,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,081000,1.0854,1.0855,1.0854,1.0855
EURUSD,20030828,081200,1.0854,1.0854,1.0852,1.0852
EURUSD,20030828,081300,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,081400,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,081500,1.0851,1.0852,1.0851,1.0851
EURUSD,20030828,081600,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,081700,1.0851,1.0852,1.0849,1.0849
EURUSD,20030828,081800,1.0848,1.0848,1.0845,1.0847
EURUSD,20030828,081900,1.0848,1.0848,1.0845,1.0845
EURUSD,20030828,082000,1.0844,1.0845,1.0844,1.0845
EURUSD,20030828,082100,1.0846,1.0848,1.0846,1.0848
EURUSD,20030828,082200,1.0849,1.0849,1.0848,1.0848
EURUSD,20030828,082300,1.0847,1.0847,1.0844,1.0844
EURUSD,20030828,082400,1.0843,1.0845,1.0843,1.0845
EURUSD,20030828,082500,1.0846,1.0847,1.0846,1.0847
EURUSD,20030828,082600,1.0846,1.0848,1.0846,1.0847
EURUSD,20030828,082700,1.0846,1.0847,1.0842,1.0842
EURUSD,20030828,082800,1.0841,1.0844,1.0841,1.0841
EURUSD,20030828,082900,1.0842,1.0844,1.0842,1.0843
EURUSD,20030828,083000,1.0844,1.0845,1.0843,1.0843
EURUSD,20030828,083100,1.0842,1.0842,1.0840,1.0841
EURUSD,20030828,083200,1.0840,1.0840,1.0839,1.0839
EURUSD,20030828,083300,1.0840,1.0840,1.0838,1.0840
EURUSD,20030828,083400,1.0839,1.0843,1.0839,1.0843
EURUSD,20030828,083500,1.0842,1.0843,1.0841,1.0843
EURUSD,20030828,083600,1.0844,1.0845,1.0844,1.0845
EURUSD,20030828,083700,1.0844,1.0844,1.0843,1.0843
EURUSD,20030828,083800,1.0842,1.0843,1.0841,1.0842
EURUSD,20030828,083900,1.0843,1.0843,1.0842,1.0843
EURUSD,20030828,084000,1.0844,1.0845,1.0843,1.0845
EURUSD,20030828,084100,1.0846,1.0846,1.0843,1.0843
EURUSD,20030828,084200,1.0844,1.0845,1.0843,1.0843
EURUSD,20030828,084300,1.0844,1.0845,1.0844,1.0845
EURUSD,20030828,084400,1.0844,1.0845,1.0844,1.0845
EURUSD,20030828,084500,1.0844,1.0845,1.0844,1.0845
EURUSD,20030828,084700,1.0846,1.0846,1.0846,1.0846
EURUSD,20030828,084800,1.0845,1.0847,1.0845,1.0847
EURUSD,20030828,084900,1.0848,1.0850,1.0848,1.0850
EURUSD,20030828,085000,1.0849,1.0850,1.0849,1.0850
EURUSD,20030828,085100,1.0849,1.0849,1.0848,1.0848
EURUSD,20030828,085200,1.0849,1.0849,1.0847,1.0848
EURUSD,20030828,085300,1.0847,1.0848,1.0847,1.0847
EURUSD,20030828,085400,1.0848,1.0848,1.0847,1.0847
EURUSD,20030828,085500,1.0846,1.0846,1.0844,1.0844
EURUSD,20030828,085600,1.0845,1.0845,1.0844,1.0844
EURUSD,20030828,085700,1.0845,1.0846,1.0845,1.0846
EURUSD,20030828,085800,1.0847,1.0847,1.0847,1.0847
EURUSD,20030828,085900,1.0848,1.0849,1.0847,1.0849
EURUSD,20030828,090000,1.0850,1.0853,1.0850,1.0851
EURUSD,20030828,090100,1.0850,1.0851,1.0850,1.0850
EURUSD,20030828,090200,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,090300,1.0852,1.0854,1.0852,1.0853
EURUSD,20030828,090400,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,090500,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,090600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,090700,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,090800,1.0851,1.0852,1.0851,1.0852
EURUSD,20030828,090900,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,091000,1.0851,1.0851,1.0850,1.0850
EURUSD,20030828,091100,1.0849,1.0850,1.0848,1.0850
EURUSD,20030828,091200,1.0849,1.0849,1.0848,1.0849
EURUSD,20030828,091300,1.0850,1.0851,1.0850,1.0850
EURUSD,20030828,091400,1.0851,1.0852,1.0851,1.0852
EURUSD,20030828,091600,1.0853,1.0855,1.0853,1.0855
EURUSD,20030828,091700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,091800,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,091900,1.0855,1.0855,1.0854,1.0855
EURUSD,20030828,092000,1.0856,1.0857,1.0856,1.0857
EURUSD,20030828,092100,1.0856,1.0856,1.0854,1.0854
EURUSD,20030828,092200,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,092300,1.0854,1.0854,1.0852,1.0852
EURUSD,20030828,092400,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,092500,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,092600,1.0852,1.0852,1.0851,1.0851
EURUSD,20030828,092700,1.0850,1.0851,1.0850,1.0850
EURUSD,20030828,092800,1.0851,1.0851,1.0850,1.0851
EURUSD,20030828,092900,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,093000,1.0853,1.0853,1.0852,1.0853
EURUSD,20030828,093100,1.0854,1.0855,1.0854,1.0855
EURUSD,20030828,093300,1.0854,1.0855,1.0854,1.0854
EURUSD,20030828,093400,1.0853,1.0854,1.0853,1.0853
EURUSD,20030828,093500,1.0852,1.0852,1.0852,1.0852
EURUSD,20030828,093600,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,093700,1.0853,1.0855,1.0853,1.0854
EURUSD,20030828,093800,1.0855,1.0855,1.0854,1.0854
EURUSD,20030828,093900,1.0853,1.0854,1.0852,1.0853
EURUSD,20030828,094000,1.0852,1.0852,1.0851,1.0851
EURUSD,20030828,094100,1.0850,1.0853,1.0850,1.0852
EURUSD,20030828,094200,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,094300,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,094400,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,094500,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,094600,1.0855,1.0856,1.0855,1.0856
EURUSD,20030828,094700,1.0855,1.0858,1.0855,1.0857
EURUSD,20030828,094800,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,095000,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,095100,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,095200,1.0857,1.0857,1.0855,1.0855
EURUSD,20030828,095500,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,095600,1.0856,1.0856,1.0854,1.0854
EURUSD,20030828,095700,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,095900,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,100000,1.0855,1.0855,1.0854,1.0854
EURUSD,20030828,100100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,100400,1.0856,1.0856,1.0855,1.0856
EURUSD,20030828,100500,1.0855,1.0856,1.0855,1.0855
EURUSD,20030828,100700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,100900,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,101100,1.0856,1.0857,1.0856,1.0856
EURUSD,20030828,101300,1.0855,1.0857,1.0855,1.0857
EURUSD,20030828,101400,1.0858,1.0858,1.0857,1.0857
EURUSD,20030828,101500,1.0858,1.0859,1.0858,1.0859
EURUSD,20030828,101600,1.0858,1.0858,1.0858,1.0858
EURUSD,20030828,101700,1.0859,1.0862,1.0859,1.0862
EURUSD,20030828,101900,1.0863,1.0864,1.0863,1.0864
EURUSD,20030828,102000,1.0863,1.0863,1.0862,1.0862
EURUSD,20030828,102200,1.0863,1.0864,1.0863,1.0864
EURUSD,20030828,102300,1.0865,1.0865,1.0864,1.0864
EURUSD,20030828,102400,1.0865,1.0868,1.0865,1.0868
EURUSD,20030828,102500,1.0867,1.0869,1.0867,1.0868
EURUSD,20030828,102600,1.0867,1.0867,1.0865,1.0865
EURUSD,20030828,102700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,103000,1.0863,1.0863,1.0862,1.0862
EURUSD,20030828,103200,1.0861,1.0862,1.0861,1.0862
EURUSD,20030828,103300,1.0861,1.0862,1.0861,1.0861
EURUSD,20030828,103500,1.0862,1.0862,1.0861,1.0862
EURUSD,20030828,103600,1.0863,1.0864,1.0863,1.0864
EURUSD,20030828,103700,1.0865,1.0866,1.0864,1.0864
EURUSD,20030828,103800,1.0863,1.0864,1.0863,1.0864
EURUSD,20030828,103900,1.0863,1.0864,1.0863,1.0864
EURUSD,20030828,104100,1.0865,1.0865,1.0865,1.0865
EURUSD,20030828,104200,1.0864,1.0865,1.0864,1.0865
EURUSD,20030828,104300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,104500,1.0865,1.0867,1.0865,1.0867
EURUSD,20030828,104700,1.0866,1.0866,1.0866,1.0866
EURUSD,20030828,104800,1.0867,1.0870,1.0867,1.0869
EURUSD,20030828,104900,1.0870,1.0874,1.0870,1.0873
EURUSD,20030828,105200,1.0872,1.0872,1.0871,1.0871
EURUSD,20030828,105300,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,105400,1.0873,1.0873,1.0872,1.0872
EURUSD,20030828,105600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030828,105700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,105800,1.0871,1.0871,1.0869,1.0869
EURUSD,20030828,105900,1.0870,1.0870,1.0869,1.0870
EURUSD,20030828,110000,1.0869,1.0869,1.0868,1.0868
EURUSD,20030828,110200,1.0869,1.0869,1.0867,1.0867
EURUSD,20030828,110300,1.0866,1.0866,1.0866,1.0866
EURUSD,20030828,110400,1.0867,1.0867,1.0867,1.0867
EURUSD,20030828,110600,1.0868,1.0868,1.0867,1.0867
EURUSD,20030828,110800,1.0866,1.0866,1.0864,1.0864
EURUSD,20030828,111300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,111400,1.0865,1.0865,1.0865,1.0865
EURUSD,20030828,111500,1.0866,1.0866,1.0865,1.0866
EURUSD,20030828,111600,1.0865,1.0866,1.0865,1.0866
EURUSD,20030828,111700,1.0867,1.0868,1.0867,1.0868
EURUSD,20030828,111800,1.0869,1.0871,1.0869,1.0871
EURUSD,20030828,111900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030828,112000,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,112100,1.0871,1.0871,1.0870,1.0871
EURUSD,20030828,112200,1.0870,1.0870,1.0869,1.0870
EURUSD,20030828,112300,1.0869,1.0869,1.0869,1.0869
EURUSD,20030828,112500,1.0868,1.0868,1.0868,1.0868
EURUSD,20030828,112600,1.0871,1.0871,1.0870,1.0870
EURUSD,20030828,113000,1.0871,1.0871,1.0870,1.0870
EURUSD,20030828,113100,1.0871,1.0871,1.0867,1.0867
EURUSD,20030828,113200,1.0866,1.0867,1.0865,1.0865
EURUSD,20030828,113300,1.0864,1.0865,1.0864,1.0865
EURUSD,20030828,113400,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,113500,1.0863,1.0863,1.0863,1.0863
EURUSD,20030828,113600,1.0862,1.0863,1.0862,1.0863
EURUSD,20030828,113700,1.0862,1.0863,1.0862,1.0863
EURUSD,20030828,113800,1.0864,1.0864,1.0863,1.0863
EURUSD,20030828,113900,1.0862,1.0862,1.0859,1.0859
EURUSD,20030828,114100,1.0860,1.0861,1.0860,1.0861
EURUSD,20030828,114200,1.0860,1.0860,1.0860,1.0860
EURUSD,20030828,114300,1.0859,1.0859,1.0857,1.0857
EURUSD,20030828,114400,1.0856,1.0856,1.0850,1.0850
EURUSD,20030828,114500,1.0851,1.0854,1.0851,1.0851
EURUSD,20030828,114600,1.0852,1.0853,1.0852,1.0852
EURUSD,20030828,114700,1.0853,1.0853,1.0850,1.0850
EURUSD,20030828,114800,1.0851,1.0851,1.0848,1.0849
EURUSD,20030828,114900,1.0850,1.0852,1.0850,1.0851
EURUSD,20030828,115000,1.0850,1.0854,1.0850,1.0854
EURUSD,20030828,115200,1.0855,1.0856,1.0855,1.0856
EURUSD,20030828,115300,1.0857,1.0857,1.0855,1.0855
EURUSD,20030828,115500,1.0854,1.0854,1.0853,1.0853
EURUSD,20030828,115600,1.0852,1.0853,1.0852,1.0853
EURUSD,20030828,115700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,115800,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,115900,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,120000,1.0853,1.0854,1.0853,1.0854
EURUSD,20030828,120100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,120200,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,120300,1.0857,1.0858,1.0857,1.0858
EURUSD,20030828,120400,1.0857,1.0857,1.0857,1.0857
EURUSD,20030828,120600,1.0855,1.0855,1.0855,1.0855
EURUSD,20030828,120700,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,120900,1.0855,1.0855,1.0854,1.0855
EURUSD,20030828,121000,1.0856,1.0856,1.0856,1.0856
EURUSD,20030828,121200,1.0857,1.0857,1.0855,1.0855
EURUSD,20030828,121300,1.0856,1.0857,1.0856,1.0856
EURUSD,20030828,121400,1.0855,1.0855,1.0853,1.0853
EURUSD,20030828,121500,1.0852,1.0852,1.0851,1.0852
EURUSD,20030828,121600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,121700,1.0850,1.0850,1.0847,1.0847
EURUSD,20030828,121800,1.0846,1.0846,1.0843,1.0843
EURUSD,20030828,121900,1.0842,1.0842,1.0842,1.0842
EURUSD,20030828,122000,1.0843,1.0843,1.0840,1.0841
EURUSD,20030828,122100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030828,122200,1.0841,1.0843,1.0841,1.0843
EURUSD,20030828,122300,1.0842,1.0842,1.0842,1.0842
EURUSD,20030828,122400,1.0841,1.0841,1.0834,1.0834
EURUSD,20030828,122500,1.0835,1.0835,1.0833,1.0833
EURUSD,20030828,122600,1.0832,1.0832,1.0831,1.0832
EURUSD,20030828,122700,1.0831,1.0832,1.0831,1.0831
EURUSD,20030828,122800,1.0830,1.0830,1.0824,1.0824
EURUSD,20030828,122900,1.0823,1.0825,1.0822,1.0825
EURUSD,20030828,123000,1.0824,1.0824,1.0822,1.0822
EURUSD,20030828,123100,1.0821,1.0821,1.0820,1.0821
EURUSD,20030828,123200,1.0822,1.0822,1.0818,1.0818
EURUSD,20030828,123300,1.0817,1.0818,1.0816,1.0818
EURUSD,20030828,123400,1.0819,1.0825,1.0819,1.0822
EURUSD,20030828,123500,1.0821,1.0821,1.0820,1.0820
EURUSD,20030828,123600,1.0821,1.0821,1.0820,1.0820
EURUSD,20030828,123700,1.0819,1.0821,1.0819,1.0821
EURUSD,20030828,123800,1.0822,1.0826,1.0822,1.0826
EURUSD,20030828,123900,1.0825,1.0825,1.0825,1.0825
EURUSD,20030828,124000,1.0826,1.0826,1.0826,1.0826
EURUSD,20030828,124100,1.0827,1.0829,1.0826,1.0829
EURUSD,20030828,124200,1.0830,1.0830,1.0828,1.0829
EURUSD,20030828,124300,1.0830,1.0832,1.0830,1.0830
EURUSD,20030828,124400,1.0831,1.0831,1.0830,1.0831
EURUSD,20030828,124500,1.0830,1.0831,1.0829,1.0829
EURUSD,20030828,124600,1.0828,1.0828,1.0827,1.0827
EURUSD,20030828,124700,1.0828,1.0829,1.0828,1.0829
EURUSD,20030828,124900,1.0828,1.0828,1.0828,1.0828
EURUSD,20030828,125100,1.0827,1.0827,1.0826,1.0826
EURUSD,20030828,125200,1.0825,1.0825,1.0825,1.0825
EURUSD,20030828,125300,1.0826,1.0826,1.0825,1.0825
EURUSD,20030828,125400,1.0826,1.0827,1.0826,1.0827
EURUSD,20030828,125600,1.0826,1.0826,1.0826,1.0826
EURUSD,20030828,125800,1.0825,1.0825,1.0823,1.0823
EURUSD,20030828,125900,1.0822,1.0822,1.0820,1.0820
EURUSD,20030828,130000,1.0819,1.0819,1.0819,1.0819
EURUSD,20030828,130100,1.0820,1.0821,1.0820,1.0821
EURUSD,20030828,130200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030828,130300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030828,130600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030828,130700,1.0825,1.0825,1.0825,1.0825
EURUSD,20030828,130900,1.0824,1.0824,1.0823,1.0823
EURUSD,20030828,131000,1.0822,1.0823,1.0821,1.0823
EURUSD,20030828,131200,1.0822,1.0822,1.0822,1.0822
EURUSD,20030828,131300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030828,131400,1.0821,1.0822,1.0821,1.0821
EURUSD,20030828,131500,1.0822,1.0822,1.0819,1.0820
EURUSD,20030828,131600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030828,131900,1.0819,1.0819,1.0819,1.0819
EURUSD,20030828,132000,1.0818,1.0818,1.0815,1.0818
EURUSD,20030828,132100,1.0817,1.0817,1.0817,1.0817
EURUSD,20030828,132200,1.0816,1.0816,1.0814,1.0814
EURUSD,20030828,132300,1.0813,1.0814,1.0811,1.0812
EURUSD,20030828,132400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030828,132700,1.0812,1.0814,1.0812,1.0814
EURUSD,20030828,132800,1.0815,1.0819,1.0815,1.0819
EURUSD,20030828,132900,1.0820,1.0821,1.0820,1.0821
EURUSD,20030828,133100,1.0820,1.0822,1.0820,1.0821
EURUSD,20030828,133200,1.0822,1.0823,1.0822,1.0823
EURUSD,20030828,133600,1.0824,1.0825,1.0823,1.0825
EURUSD,20030828,133700,1.0826,1.0826,1.0826,1.0826
EURUSD,20030828,133800,1.0825,1.0825,1.0825,1.0825
EURUSD,20030828,133900,1.0826,1.0826,1.0826,1.0826
EURUSD,20030828,134200,1.0828,1.0828,1.0827,1.0828
EURUSD,20030828,134300,1.0829,1.0829,1.0829,1.0829
EURUSD,20030828,134400,1.0828,1.0828,1.0826,1.0826
EURUSD,20030828,134500,1.0827,1.0827,1.0826,1.0827
EURUSD,20030828,134600,1.0828,1.0828,1.0827,1.0827
EURUSD,20030828,134700,1.0826,1.0826,1.0826,1.0826
EURUSD,20030828,134800,1.0827,1.0827,1.0827,1.0827
EURUSD,20030828,134900,1.0826,1.0828,1.0826,1.0827
EURUSD,20030828,135100,1.0828,1.0828,1.0828,1.0828
EURUSD,20030828,135200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030828,135300,1.0828,1.0830,1.0828,1.0830
EURUSD,20030828,135500,1.0831,1.0831,1.0830,1.0830
EURUSD,20030828,135600,1.0831,1.0831,1.0831,1.0831
EURUSD,20030828,135800,1.0832,1.0832,1.0832,1.0832
EURUSD,20030828,135900,1.0831,1.0832,1.0831,1.0832
EURUSD,20030828,140000,1.0831,1.0833,1.0831,1.0833
EURUSD,20030828,140100,1.0832,1.0832,1.0831,1.0832
EURUSD,20030828,140200,1.0831,1.0831,1.0831,1.0831
EURUSD,20030828,140300,1.0832,1.0832,1.0832,1.0832
EURUSD,20030828,140400,1.0831,1.0831,1.0830,1.0830
EURUSD,20030828,140500,1.0829,1.0831,1.0829,1.0830
EURUSD,20030828,140600,1.0829,1.0829,1.0826,1.0826
EURUSD,20030828,140700,1.0825,1.0825,1.0823,1.0823
EURUSD,20030828,140800,1.0822,1.0822,1.0821,1.0821
EURUSD,20030828,140900,1.0822,1.0822,1.0821,1.0822
EURUSD,20030828,141000,1.0823,1.0824,1.0823,1.0823
EURUSD,20030828,141100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030828,141300,1.0825,1.0830,1.0825,1.0830
EURUSD,20030828,141500,1.0829,1.0829,1.0826,1.0826
EURUSD,20030828,141600,1.0827,1.0827,1.0825,1.0825
EURUSD,20030828,141800,1.0824,1.0824,1.0822,1.0823
EURUSD,20030828,141900,1.0824,1.0824,1.0824,1.0824
EURUSD,20030828,142000,1.0825,1.0827,1.0825,1.0827
EURUSD,20030828,142100,1.0826,1.0826,1.0825,1.0826
EURUSD,20030828,142200,1.0825,1.0828,1.0825,1.0827
EURUSD,20030828,142300,1.0826,1.0827,1.0822,1.0822
EURUSD,20030828,142400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030828,142600,1.0821,1.0821,1.0820,1.0821
EURUSD,20030828,142700,1.0822,1.0823,1.0822,1.0823
EURUSD,20030828,142800,1.0824,1.0824,1.0824,1.0824
EURUSD,20030828,142900,1.0823,1.0823,1.0823,1.0823
EURUSD,20030828,143100,1.0818,1.0822,1.0814,1.0822
EURUSD,20030828,143200,1.0823,1.0828,1.0823,1.0827
EURUSD,20030828,143300,1.0826,1.0834,1.0826,1.0833
EURUSD,20030828,143400,1.0832,1.0836,1.0832,1.0836
EURUSD,20030828,143500,1.0835,1.0841,1.0835,1.0841
EURUSD,20030828,143700,1.0842,1.0844,1.0842,1.0843
EURUSD,20030828,143800,1.0842,1.0842,1.0840,1.0840
EURUSD,20030828,143900,1.0839,1.0840,1.0839,1.0839
EURUSD,20030828,144000,1.0838,1.0840,1.0838,1.0840
EURUSD,20030828,144100,1.0839,1.0840,1.0839,1.0839
EURUSD,20030828,144200,1.0840,1.0842,1.0840,1.0841
EURUSD,20030828,144300,1.0840,1.0840,1.0835,1.0835
EURUSD,20030828,144400,1.0834,1.0834,1.0833,1.0833
EURUSD,20030828,144500,1.0832,1.0832,1.0831,1.0831
EURUSD,20030828,144600,1.0832,1.0834,1.0831,1.0834
EURUSD,20030828,144700,1.0833,1.0833,1.0832,1.0832
EURUSD,20030828,144800,1.0831,1.0832,1.0831,1.0832
EURUSD,20030828,145000,1.0833,1.0834,1.0833,1.0833
EURUSD,20030828,145100,1.0834,1.0834,1.0833,1.0833
EURUSD,20030828,145300,1.0834,1.0834,1.0832,1.0832
EURUSD,20030828,145400,1.0833,1.0835,1.0833,1.0835
EURUSD,20030828,145500,1.0836,1.0839,1.0836,1.0839
EURUSD,20030828,145600,1.0838,1.0841,1.0838,1.0840
EURUSD,20030828,145700,1.0841,1.0841,1.0840,1.0840
EURUSD,20030828,145800,1.0839,1.0839,1.0839,1.0839
EURUSD,20030828,145900,1.0838,1.0842,1.0838,1.0841
EURUSD,20030828,150000,1.0842,1.0842,1.0839,1.0841
EURUSD,20030828,150100,1.0842,1.0843,1.0842,1.0843
EURUSD,20030828,150200,1.0842,1.0842,1.0840,1.0840
EURUSD,20030828,150300,1.0841,1.0843,1.0841,1.0841
EURUSD,20030828,150400,1.0843,1.0847,1.0843,1.0846
EURUSD,20030828,150500,1.0845,1.0846,1.0845,1.0846
EURUSD,20030828,150600,1.0847,1.0849,1.0847,1.0849
EURUSD,20030828,150700,1.0848,1.0849,1.0848,1.0848
EURUSD,20030828,150800,1.0849,1.0854,1.0849,1.0854
EURUSD,20030828,150900,1.0855,1.0857,1.0855,1.0857
EURUSD,20030828,151000,1.0856,1.0857,1.0855,1.0857
EURUSD,20030828,151100,1.0856,1.0856,1.0855,1.0855
EURUSD,20030828,151200,1.0854,1.0854,1.0852,1.0852
EURUSD,20030828,151300,1.0853,1.0853,1.0853,1.0853
EURUSD,20030828,151400,1.0854,1.0855,1.0854,1.0855
EURUSD,20030828,151600,1.0854,1.0854,1.0854,1.0854
EURUSD,20030828,151900,1.0853,1.0853,1.0852,1.0852
EURUSD,20030828,152000,1.0850,1.0850,1.0849,1.0850
EURUSD,20030828,152100,1.0849,1.0849,1.0848,1.0849
EURUSD,20030828,152200,1.0850,1.0850,1.0850,1.0850
EURUSD,20030828,152300,1.0849,1.0850,1.0849,1.0850
EURUSD,20030828,152400,1.0851,1.0851,1.0851,1.0851
EURUSD,20030828,152500,1.0850,1.0851,1.0849,1.0849
EURUSD,20030828,152600,1.0848,1.0848,1.0847,1.0847
EURUSD,20030828,152700,1.0848,1.0848,1.0848,1.0848
EURUSD,20030828,152800,1.0849,1.0850,1.0849,1.0849
EURUSD,20030828,153100,1.0848,1.0848,1.0848,1.0848
EURUSD,20030828,153200,1.0849,1.0850,1.0848,1.0848
EURUSD,20030828,153300,1.0847,1.0847,1.0845,1.0845
EURUSD,20030828,153400,1.0844,1.0844,1.0844,1.0844
EURUSD,20030828,153500,1.0843,1.0843,1.0843,1.0843
EURUSD,20030828,153700,1.0845,1.0845,1.0845,1.0845
EURUSD,20030828,153800,1.0844,1.0844,1.0843,1.0843
EURUSD,20030828,153900,1.0844,1.0845,1.0844,1.0845
EURUSD,20030828,154000,1.0846,1.0847,1.0846,1.0846
EURUSD,20030828,154100,1.0847,1.0850,1.0847,1.0850
EURUSD,20030828,154200,1.0851,1.0857,1.0851,1.0857
EURUSD,20030828,154300,1.0858,1.0862,1.0858,1.0861
EURUSD,20030828,154400,1.0860,1.0861,1.0860,1.0861
EURUSD,20030828,154500,1.0862,1.0865,1.0862,1.0865
EURUSD,20030828,154600,1.0866,1.0867,1.0866,1.0867
EURUSD,20030828,154700,1.0866,1.0866,1.0865,1.0865
EURUSD,20030828,154800,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,154900,1.0865,1.0869,1.0865,1.0868
EURUSD,20030828,155000,1.0869,1.0870,1.0869,1.0870
EURUSD,20030828,155100,1.0871,1.0874,1.0871,1.0872
EURUSD,20030828,155200,1.0874,1.0878,1.0874,1.0875
EURUSD,20030828,155300,1.0874,1.0875,1.0873,1.0875
EURUSD,20030828,155400,1.0876,1.0878,1.0876,1.0878
EURUSD,20030828,155500,1.0879,1.0883,1.0879,1.0881
EURUSD,20030828,155600,1.0880,1.0880,1.0877,1.0877
EURUSD,20030828,155700,1.0876,1.0878,1.0875,1.0876
EURUSD,20030828,155800,1.0875,1.0875,1.0873,1.0873
EURUSD,20030828,155900,1.0874,1.0878,1.0874,1.0876
EURUSD,20030828,160000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030828,160100,1.0874,1.0874,1.0872,1.0872
EURUSD,20030828,160200,1.0874,1.0876,1.0874,1.0875
EURUSD,20030828,160300,1.0876,1.0880,1.0876,1.0879
EURUSD,20030828,160400,1.0880,1.0887,1.0879,1.0887
EURUSD,20030828,160500,1.0889,1.0889,1.0888,1.0888
EURUSD,20030828,160600,1.0889,1.0889,1.0887,1.0887
EURUSD,20030828,160700,1.0886,1.0886,1.0885,1.0885
EURUSD,20030828,161000,1.0884,1.0884,1.0884,1.0884
EURUSD,20030828,161100,1.0885,1.0889,1.0885,1.0889
EURUSD,20030828,161200,1.0890,1.0892,1.0890,1.0892
EURUSD,20030828,161300,1.0893,1.0896,1.0893,1.0896
EURUSD,20030828,161400,1.0897,1.0897,1.0896,1.0896
EURUSD,20030828,161500,1.0897,1.0898,1.0896,1.0896
EURUSD,20030828,161600,1.0895,1.0895,1.0893,1.0893
EURUSD,20030828,161700,1.0892,1.0892,1.0890,1.0892
EURUSD,20030828,161800,1.0893,1.0895,1.0892,1.0892
EURUSD,20030828,161900,1.0891,1.0891,1.0890,1.0891
EURUSD,20030828,162000,1.0890,1.0890,1.0890,1.0890
EURUSD,20030828,162100,1.0891,1.0891,1.0890,1.0890
EURUSD,20030828,162200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030828,162300,1.0893,1.0898,1.0892,1.0897
EURUSD,20030828,162400,1.0898,1.0899,1.0898,1.0898
EURUSD,20030828,162500,1.0897,1.0897,1.0896,1.0896
EURUSD,20030828,162600,1.0895,1.0895,1.0892,1.0892
EURUSD,20030828,162700,1.0893,1.0895,1.0893,1.0894
EURUSD,20030828,162800,1.0895,1.0902,1.0895,1.0902
EURUSD,20030828,162900,1.0903,1.0903,1.0901,1.0901
EURUSD,20030828,163000,1.0902,1.0903,1.0902,1.0903
EURUSD,20030828,163100,1.0904,1.0904,1.0903,1.0903
EURUSD,20030828,163200,1.0902,1.0902,1.0899,1.0899
EURUSD,20030828,163400,1.0898,1.0899,1.0898,1.0899
EURUSD,20030828,163500,1.0900,1.0901,1.0899,1.0899
EURUSD,20030828,163600,1.0900,1.0901,1.0899,1.0900
EURUSD,20030828,163700,1.0901,1.0901,1.0898,1.0899
EURUSD,20030828,163800,1.0898,1.0898,1.0894,1.0894
EURUSD,20030828,163900,1.0893,1.0893,1.0892,1.0892
EURUSD,20030828,164000,1.0893,1.0893,1.0892,1.0893
EURUSD,20030828,164100,1.0892,1.0892,1.0890,1.0890
EURUSD,20030828,164200,1.0891,1.0892,1.0890,1.0892
EURUSD,20030828,164300,1.0893,1.0893,1.0892,1.0893
EURUSD,20030828,164400,1.0892,1.0893,1.0892,1.0893
EURUSD,20030828,164500,1.0892,1.0893,1.0892,1.0892
EURUSD,20030828,164600,1.0893,1.0895,1.0893,1.0895
EURUSD,20030828,164700,1.0896,1.0899,1.0896,1.0899
EURUSD,20030828,164800,1.0900,1.0902,1.0898,1.0902
EURUSD,20030828,164900,1.0903,1.0903,1.0901,1.0901
EURUSD,20030828,165000,1.0902,1.0902,1.0899,1.0899
EURUSD,20030828,165100,1.0900,1.0900,1.0898,1.0898
EURUSD,20030828,165200,1.0897,1.0901,1.0897,1.0901
EURUSD,20030828,165300,1.0900,1.0901,1.0900,1.0900
EURUSD,20030828,165400,1.0899,1.0899,1.0897,1.0897
EURUSD,20030828,165500,1.0898,1.0901,1.0898,1.0901
EURUSD,20030828,165600,1.0902,1.0902,1.0901,1.0901
EURUSD,20030828,165700,1.0902,1.0904,1.0902,1.0904
EURUSD,20030828,165800,1.0905,1.0905,1.0905,1.0905
EURUSD,20030828,165900,1.0906,1.0906,1.0905,1.0906
EURUSD,20030828,170000,1.0905,1.0906,1.0904,1.0905
EURUSD,20030828,170100,1.0904,1.0905,1.0904,1.0904
EURUSD,20030828,170200,1.0905,1.0905,1.0904,1.0904
EURUSD,20030828,170300,1.0905,1.0911,1.0905,1.0910
EURUSD,20030828,170400,1.0909,1.0911,1.0908,1.0908
EURUSD,20030828,170500,1.0907,1.0910,1.0907,1.0910
EURUSD,20030828,170600,1.0909,1.0911,1.0909,1.0911
EURUSD,20030828,170700,1.0910,1.0910,1.0908,1.0908
EURUSD,20030828,170800,1.0907,1.0908,1.0907,1.0907
EURUSD,20030828,170900,1.0906,1.0906,1.0905,1.0905
EURUSD,20030828,171000,1.0904,1.0904,1.0902,1.0903
EURUSD,20030828,171200,1.0904,1.0904,1.0902,1.0902
EURUSD,20030828,171300,1.0901,1.0901,1.0899,1.0899
EURUSD,20030828,171400,1.0898,1.0899,1.0896,1.0896
EURUSD,20030828,171500,1.0895,1.0896,1.0892,1.0892
EURUSD,20030828,171600,1.0893,1.0893,1.0893,1.0893
EURUSD,20030828,171700,1.0894,1.0896,1.0894,1.0896
EURUSD,20030828,171800,1.0897,1.0897,1.0897,1.0897
EURUSD,20030828,171900,1.0898,1.0899,1.0898,1.0899
EURUSD,20030828,172000,1.0898,1.0898,1.0896,1.0896
EURUSD,20030828,172100,1.0895,1.0895,1.0892,1.0892
EURUSD,20030828,172200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030828,172300,1.0892,1.0892,1.0890,1.0890
EURUSD,20030828,172400,1.0891,1.0891,1.0890,1.0891
EURUSD,20030828,172500,1.0890,1.0890,1.0889,1.0890
EURUSD,20030828,172600,1.0891,1.0891,1.0888,1.0888
EURUSD,20030828,172700,1.0887,1.0888,1.0886,1.0888
EURUSD,20030828,172800,1.0887,1.0887,1.0886,1.0887
EURUSD,20030828,172900,1.0886,1.0886,1.0885,1.0885
EURUSD,20030828,173000,1.0886,1.0886,1.0885,1.0886
EURUSD,20030828,173200,1.0887,1.0888,1.0885,1.0885
EURUSD,20030828,173600,1.0886,1.0888,1.0886,1.0886
EURUSD,20030828,173700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030828,174100,1.0886,1.0888,1.0886,1.0886
EURUSD,20030828,174200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030828,174300,1.0886,1.0887,1.0886,1.0887
EURUSD,20030828,174400,1.0888,1.0888,1.0888,1.0888
EURUSD,20030828,174500,1.0887,1.0887,1.0887,1.0887
EURUSD,20030828,174600,1.0886,1.0890,1.0886,1.0890
EURUSD,20030828,174700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030828,174900,1.0888,1.0888,1.0888,1.0888
EURUSD,20030828,175100,1.0889,1.0891,1.0889,1.0891
EURUSD,20030828,175200,1.0892,1.0896,1.0892,1.0896
EURUSD,20030828,175500,1.0897,1.0899,1.0897,1.0899
EURUSD,20030828,175600,1.0898,1.0898,1.0897,1.0898
EURUSD,20030828,175700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030828,175800,1.0896,1.0896,1.0896,1.0896
EURUSD,20030828,175900,1.0895,1.0896,1.0894,1.0896
EURUSD,20030828,180000,1.0895,1.0896,1.0894,1.0895
EURUSD,20030828,180100,1.0894,1.0896,1.0894,1.0894
EURUSD,20030828,180200,1.0893,1.0893,1.0892,1.0892
EURUSD,20030828,180300,1.0893,1.0893,1.0892,1.0892
EURUSD,20030828,180400,1.0891,1.0891,1.0890,1.0890
EURUSD,20030828,180500,1.0889,1.0889,1.0888,1.0888
EURUSD,20030828,180600,1.0889,1.0889,1.0888,1.0888
EURUSD,20030828,180700,1.0887,1.0887,1.0885,1.0885
EURUSD,20030828,180800,1.0886,1.0888,1.0886,1.0888
EURUSD,20030828,181000,1.0887,1.0887,1.0886,1.0886
EURUSD,20030828,181100,1.0887,1.0890,1.0887,1.0890
EURUSD,20030828,181200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030828,181300,1.0892,1.0894,1.0892,1.0894
EURUSD,20030828,181500,1.0895,1.0895,1.0894,1.0894
EURUSD,20030828,181600,1.0896,1.0896,1.0896,1.0896
EURUSD,20030828,181700,1.0895,1.0895,1.0894,1.0894
EURUSD,20030828,181800,1.0896,1.0896,1.0895,1.0895
EURUSD,20030828,181900,1.0894,1.0894,1.0894,1.0894
EURUSD,20030828,182000,1.0892,1.0892,1.0892,1.0892
EURUSD,20030828,182200,1.0891,1.0891,1.0890,1.0890
EURUSD,20030828,182300,1.0892,1.0892,1.0892,1.0892
EURUSD,20030828,182400,1.0891,1.0891,1.0891,1.0891
EURUSD,20030828,182500,1.0892,1.0894,1.0892,1.0894
EURUSD,20030828,182700,1.0893,1.0893,1.0893,1.0893
EURUSD,20030828,182800,1.0892,1.0892,1.0891,1.0891
EURUSD,20030828,182900,1.0893,1.0893,1.0893,1.0893
EURUSD,20030828,183000,1.0894,1.0894,1.0894,1.0894
EURUSD,20030828,183100,1.0895,1.0895,1.0894,1.0894
EURUSD,20030828,183400,1.0896,1.0896,1.0894,1.0894
EURUSD,20030828,183700,1.0893,1.0893,1.0893,1.0893
EURUSD,20030828,183800,1.0894,1.0895,1.0894,1.0895
EURUSD,20030828,183900,1.0896,1.0896,1.0894,1.0896
EURUSD,20030828,184100,1.0894,1.0894,1.0894,1.0894
EURUSD,20030828,184200,1.0895,1.0895,1.0894,1.0894
EURUSD,20030828,184500,1.0896,1.0896,1.0896,1.0896
EURUSD,20030828,184600,1.0895,1.0895,1.0894,1.0894
EURUSD,20030828,184700,1.0893,1.0893,1.0892,1.0892
EURUSD,20030828,184800,1.0891,1.0891,1.0890,1.0890
EURUSD,20030828,184900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030828,185100,1.0889,1.0889,1.0887,1.0887
EURUSD,20030828,185200,1.0886,1.0887,1.0885,1.0885
EURUSD,20030828,185300,1.0884,1.0884,1.0882,1.0882
EURUSD,20030828,185400,1.0881,1.0881,1.0880,1.0880
EURUSD,20030828,185500,1.0881,1.0884,1.0881,1.0884
EURUSD,20030828,185600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030828,185800,1.0884,1.0885,1.0884,1.0885
EURUSD,20030828,190000,1.0886,1.0887,1.0886,1.0887
EURUSD,20030828,190100,1.0886,1.0886,1.0885,1.0886
EURUSD,20030828,190200,1.0887,1.0887,1.0885,1.0887
EURUSD,20030828,190300,1.0888,1.0888,1.0885,1.0885
EURUSD,20030828,190600,1.0884,1.0884,1.0883,1.0883
EURUSD,20030828,190700,1.0882,1.0882,1.0880,1.0882
EURUSD,20030828,190900,1.0881,1.0883,1.0881,1.0883
EURUSD,20030828,191000,1.0885,1.0885,1.0884,1.0884
EURUSD,20030828,191100,1.0883,1.0883,1.0883,1.0883
EURUSD,20030828,191200,1.0882,1.0882,1.0882,1.0882
EURUSD,20030828,191300,1.0881,1.0881,1.0878,1.0878
EURUSD,20030828,191400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030828,191500,1.0876,1.0876,1.0875,1.0875
EURUSD,20030828,191600,1.0876,1.0876,1.0875,1.0875
EURUSD,20030828,191700,1.0874,1.0875,1.0874,1.0875
EURUSD,20030828,191900,1.0876,1.0877,1.0876,1.0876
EURUSD,20030828,192000,1.0877,1.0877,1.0877,1.0877
EURUSD,20030828,192100,1.0878,1.0881,1.0878,1.0881
EURUSD,20030828,192200,1.0880,1.0881,1.0879,1.0881
EURUSD,20030828,192300,1.0880,1.0880,1.0880,1.0880
EURUSD,20030828,192600,1.0881,1.0881,1.0878,1.0878
EURUSD,20030828,192800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030828,192900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030828,193000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030828,193200,1.0877,1.0877,1.0877,1.0877
EURUSD,20030828,193300,1.0876,1.0876,1.0875,1.0875
EURUSD,20030828,193400,1.0874,1.0874,1.0869,1.0869
EURUSD,20030828,193500,1.0868,1.0869,1.0867,1.0869
EURUSD,20030828,193600,1.0868,1.0869,1.0868,1.0868
EURUSD,20030828,193700,1.0867,1.0868,1.0867,1.0868
EURUSD,20030828,193800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030828,194000,1.0870,1.0870,1.0869,1.0869
EURUSD,20030828,194100,1.0870,1.0871,1.0869,1.0871
EURUSD,20030828,194200,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,194300,1.0871,1.0872,1.0871,1.0872
EURUSD,20030828,194400,1.0871,1.0871,1.0870,1.0871
EURUSD,20030828,194500,1.0870,1.0871,1.0869,1.0870
EURUSD,20030828,194600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030828,194700,1.0870,1.0870,1.0869,1.0869
EURUSD,20030828,194800,1.0870,1.0871,1.0870,1.0871
EURUSD,20030828,194900,1.0870,1.0870,1.0869,1.0869
EURUSD,20030828,195000,1.0870,1.0874,1.0870,1.0874
EURUSD,20030828,195100,1.0875,1.0875,1.0874,1.0875
EURUSD,20030828,195200,1.0874,1.0875,1.0873,1.0874
EURUSD,20030828,195300,1.0875,1.0877,1.0875,1.0876
EURUSD,20030828,195500,1.0877,1.0877,1.0876,1.0876
EURUSD,20030828,195600,1.0875,1.0876,1.0875,1.0876
EURUSD,20030828,195800,1.0877,1.0877,1.0877,1.0877
EURUSD,20030828,195900,1.0878,1.0878,1.0877,1.0877
EURUSD,20030828,200100,1.0876,1.0876,1.0876,1.0876
EURUSD,20030828,200200,1.0877,1.0878,1.0877,1.0878
EURUSD,20030828,200300,1.0879,1.0879,1.0878,1.0878
EURUSD,20030828,200400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030828,200500,1.0876,1.0876,1.0876,1.0876
EURUSD,20030828,200600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030828,200700,1.0878,1.0878,1.0878,1.0878
EURUSD,20030828,200900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030828,201000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030828,201100,1.0876,1.0876,1.0875,1.0875
EURUSD,20030828,201200,1.0874,1.0874,1.0874,1.0874
EURUSD,20030828,201300,1.0875,1.0875,1.0874,1.0874
EURUSD,20030828,201400,1.0873,1.0873,1.0872,1.0872
EURUSD,20030828,201700,1.0873,1.0874,1.0873,1.0873
EURUSD,20030828,201800,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,202000,1.0874,1.0874,1.0874,1.0874
EURUSD,20030828,202200,1.0873,1.0873,1.0873,1.0873
EURUSD,20030828,202300,1.0872,1.0873,1.0872,1.0873
EURUSD,20030828,202400,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,202500,1.0871,1.0871,1.0870,1.0871
EURUSD,20030828,202600,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,202700,1.0871,1.0871,1.0871,1.0871
EURUSD,20030828,203000,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,203100,1.0871,1.0871,1.0869,1.0869
EURUSD,20030828,203200,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,203400,1.0871,1.0871,1.0871,1.0871
EURUSD,20030828,203500,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,203700,1.0871,1.0871,1.0870,1.0870
EURUSD,20030828,203800,1.0871,1.0874,1.0871,1.0872
EURUSD,20030828,204000,1.0871,1.0872,1.0871,1.0872
EURUSD,20030828,204100,1.0873,1.0873,1.0872,1.0872
EURUSD,20030828,204500,1.0870,1.0871,1.0870,1.0871
EURUSD,20030828,204600,1.0870,1.0871,1.0870,1.0870
EURUSD,20030828,204800,1.0869,1.0869,1.0866,1.0866
EURUSD,20030828,204900,1.0867,1.0867,1.0866,1.0866
EURUSD,20030828,205000,1.0867,1.0867,1.0867,1.0867
EURUSD,20030828,205100,1.0865,1.0866,1.0865,1.0866
EURUSD,20030828,205300,1.0864,1.0864,1.0864,1.0864
EURUSD,20030828,205700,1.0865,1.0865,1.0865,1.0865
EURUSD,20030828,205800,1.0864,1.0867,1.0864,1.0866
EURUSD,20030828,210000,1.0867,1.0868,1.0865,1.0868
EURUSD,20030828,210100,1.0869,1.0871,1.0869,1.0870
EURUSD,20030828,210200,1.0871,1.0872,1.0869,1.0869
EURUSD,20030828,210300,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,210500,1.0869,1.0869,1.0869,1.0869
EURUSD,20030828,210600,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,211100,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,211200,1.0871,1.0871,1.0871,1.0871
EURUSD,20030828,211300,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,211500,1.0871,1.0872,1.0871,1.0872
EURUSD,20030828,211600,1.0871,1.0874,1.0871,1.0874
EURUSD,20030828,211700,1.0873,1.0873,1.0873,1.0873
EURUSD,20030828,212000,1.0872,1.0873,1.0872,1.0873
EURUSD,20030828,212100,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,212300,1.0871,1.0872,1.0871,1.0872
EURUSD,20030828,212400,1.0871,1.0872,1.0871,1.0872
EURUSD,20030828,212600,1.0871,1.0871,1.0871,1.0871
EURUSD,20030828,212900,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,213000,1.0871,1.0871,1.0871,1.0871
EURUSD,20030828,213100,1.0872,1.0872,1.0872,1.0872
EURUSD,20030828,213200,1.0873,1.0873,1.0873,1.0873
EURUSD,20030828,213600,1.0872,1.0872,1.0871,1.0871
EURUSD,20030828,213900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030828,214000,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,214100,1.0871,1.0871,1.0870,1.0870
EURUSD,20030828,214200,1.0869,1.0869,1.0869,1.0869
EURUSD,20030828,214600,1.0870,1.0870,1.0870,1.0870
EURUSD,20030828,214700,1.0869,1.0869,1.0869,1.0869
EURUSD,20030828,214800,1.0868,1.0869,1.0868,1.0869
EURUSD,20030828,214900,1.0868,1.0868,1.0868,1.0868
EURUSD,20030828,215200,1.0869,1.0870,1.0868,1.0870
EURUSD,20030828,215300,1.0871,1.0873,1.0871,1.0873
EURUSD,20030828,215400,1.0874,1.0877,1.0874,1.0876
EURUSD,20030828,215500,1.0875,1.0875,1.0874,1.0875
EURUSD,20030828,215600,1.0874,1.0875,1.0874,1.0875
EURUSD,20030828,215800,1.0874,1.0874,1.0872,1.0872
GBPUSD,20030828,000300,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030828,000400,1.5702,1.5702,1.5700,1.5700
GBPUSD,20030828,000500,1.5699,1.5699,1.5695,1.5695
GBPUSD,20030828,000600,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030828,000800,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030828,000900,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030828,001200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030828,001400,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030828,001500,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030828,001800,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030828,001900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030828,002200,1.5696,1.5696,1.5694,1.5694
GBPUSD,20030828,002300,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030828,002800,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030828,002900,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030828,003200,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030828,003400,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030828,003800,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030828,004000,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030828,004100,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030828,004600,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030828,004700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030828,004800,1.5698,1.5699,1.5698,1.5698
GBPUSD,20030828,004900,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030828,005000,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030828,005500,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030828,010000,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030828,010200,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030828,010500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030828,010600,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030828,010800,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030828,011300,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030828,011800,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030828,011900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030828,012200,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030828,012400,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030828,012500,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030828,012900,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030828,013000,1.5691,1.5691,1.5689,1.5689
GBPUSD,20030828,013100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,013400,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030828,013500,1.5687,1.5687,1.5678,1.5678
GBPUSD,20030828,013600,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030828,013700,1.5673,1.5673,1.5667,1.5667
GBPUSD,20030828,013800,1.5668,1.5671,1.5668,1.5670
GBPUSD,20030828,013900,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030828,014100,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030828,014300,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030828,014400,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030828,014700,1.5672,1.5673,1.5672,1.5672
GBPUSD,20030828,015100,1.5671,1.5671,1.5663,1.5663
GBPUSD,20030828,015200,1.5664,1.5665,1.5664,1.5664
GBPUSD,20030828,015300,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030828,015400,1.5666,1.5668,1.5666,1.5668
GBPUSD,20030828,015600,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030828,015800,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030828,020100,1.5672,1.5673,1.5672,1.5672
GBPUSD,20030828,020200,1.5671,1.5671,1.5668,1.5670
GBPUSD,20030828,020500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030828,020700,1.5670,1.5675,1.5670,1.5675
GBPUSD,20030828,020800,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030828,020900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030828,021100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030828,021200,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030828,021700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030828,021800,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030828,021900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030828,022400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030828,022500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030828,022600,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030828,022800,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030828,022900,1.5679,1.5679,1.5677,1.5678
GBPUSD,20030828,023000,1.5677,1.5678,1.5676,1.5676
GBPUSD,20030828,023200,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030828,023300,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030828,023400,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030828,023500,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030828,023600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030828,023700,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030828,024100,1.5677,1.5679,1.5676,1.5679
GBPUSD,20030828,024200,1.5680,1.5681,1.5680,1.5681
GBPUSD,20030828,024300,1.5682,1.5683,1.5681,1.5683
GBPUSD,20030828,024400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030828,024500,1.5681,1.5682,1.5681,1.5681
GBPUSD,20030828,024600,1.5682,1.5686,1.5682,1.5686
GBPUSD,20030828,024700,1.5687,1.5690,1.5687,1.5690
GBPUSD,20030828,024900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,025000,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,025100,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,025200,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030828,025300,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030828,025400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,025500,1.5691,1.5693,1.5690,1.5693
GBPUSD,20030828,025600,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030828,025700,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,025800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,030300,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,030700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,031000,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,031100,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,031300,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030828,031400,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,031900,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,032000,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030828,032500,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030828,032800,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,033000,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030828,033200,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,033700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,033800,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030828,033900,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030828,034200,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,034500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,034600,1.5689,1.5691,1.5688,1.5691
GBPUSD,20030828,034700,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030828,034900,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,035200,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,035300,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,035400,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030828,035900,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030828,040100,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,040200,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,040700,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,040800,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,041200,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030828,041400,1.5688,1.5688,1.5687,1.5687
GBPUSD,20030828,041900,1.5687,1.5687,1.5686,1.5686
GBPUSD,20030828,042000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030828,042100,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030828,042300,1.5685,1.5688,1.5685,1.5687
GBPUSD,20030828,042400,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030828,042500,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030828,042700,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030828,042800,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030828,042900,1.5681,1.5681,1.5678,1.5678
GBPUSD,20030828,043400,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030828,043600,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030828,043800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030828,043900,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030828,044000,1.5678,1.5679,1.5678,1.5678
GBPUSD,20030828,044100,1.5679,1.5679,1.5678,1.5679
GBPUSD,20030828,044300,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,044400,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,044900,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,045000,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,045100,1.5679,1.5681,1.5679,1.5680
GBPUSD,20030828,045200,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030828,045400,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030828,045500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030828,045700,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030828,045900,1.5678,1.5680,1.5678,1.5680
GBPUSD,20030828,050100,1.5681,1.5682,1.5681,1.5681
GBPUSD,20030828,050200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030828,050300,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030828,050800,1.5679,1.5679,1.5678,1.5679
GBPUSD,20030828,050900,1.5680,1.5680,1.5679,1.5679
GBPUSD,20030828,051000,1.5678,1.5678,1.5677,1.5678
GBPUSD,20030828,051500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030828,051700,1.5677,1.5678,1.5677,1.5677
GBPUSD,20030828,052200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030828,052300,1.5676,1.5678,1.5676,1.5678
GBPUSD,20030828,052500,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030828,052600,1.5680,1.5680,1.5678,1.5679
GBPUSD,20030828,053100,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030828,053300,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030828,053400,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030828,053800,1.5679,1.5680,1.5678,1.5680
GBPUSD,20030828,054100,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030828,054200,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030828,054300,1.5680,1.5682,1.5680,1.5682
GBPUSD,20030828,054400,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,054600,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,055100,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,055600,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,060100,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,060400,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,060500,1.5680,1.5680,1.5678,1.5679
GBPUSD,20030828,060600,1.5680,1.5681,1.5680,1.5681
GBPUSD,20030828,060700,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030828,060800,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030828,061000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030828,061300,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030828,061800,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030828,062100,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030828,062200,1.5687,1.5687,1.5686,1.5687
GBPUSD,20030828,062600,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,062900,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,063200,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030828,063500,1.5687,1.5687,1.5686,1.5687
GBPUSD,20030828,063900,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030828,064300,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,064400,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030828,064500,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030828,064600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,064800,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030828,065000,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,065100,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030828,065300,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,065600,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,065700,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030828,070000,1.5691,1.5693,1.5690,1.5690
GBPUSD,20030828,070100,1.5691,1.5692,1.5691,1.5691
GBPUSD,20030828,070500,1.5692,1.5692,1.5691,1.5692
GBPUSD,20030828,070600,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030828,071100,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030828,071200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,071700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,071800,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030828,072300,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,072800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,073200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030828,073700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030828,073900,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,074000,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,074100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,074300,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,074800,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,075300,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,075600,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030828,075700,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030828,080200,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,080400,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030828,080500,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030828,080600,1.5687,1.5688,1.5685,1.5685
GBPUSD,20030828,080700,1.5686,1.5688,1.5686,1.5686
GBPUSD,20030828,080800,1.5687,1.5688,1.5686,1.5686
GBPUSD,20030828,080900,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030828,081100,1.5686,1.5688,1.5686,1.5688
GBPUSD,20030828,081200,1.5689,1.5692,1.5689,1.5690
GBPUSD,20030828,081300,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030828,081400,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030828,081600,1.5689,1.5692,1.5689,1.5692
GBPUSD,20030828,081700,1.5696,1.5697,1.5694,1.5696
GBPUSD,20030828,081800,1.5695,1.5695,1.5690,1.5690
GBPUSD,20030828,081900,1.5689,1.5689,1.5683,1.5684
GBPUSD,20030828,082000,1.5683,1.5683,1.5680,1.5681
GBPUSD,20030828,082100,1.5680,1.5680,1.5679,1.5680
GBPUSD,20030828,082200,1.5681,1.5681,1.5680,1.5681
GBPUSD,20030828,082300,1.5682,1.5682,1.5676,1.5676
GBPUSD,20030828,082400,1.5675,1.5678,1.5675,1.5676
GBPUSD,20030828,082500,1.5677,1.5679,1.5676,1.5679
GBPUSD,20030828,082600,1.5678,1.5680,1.5678,1.5678
GBPUSD,20030828,082700,1.5677,1.5677,1.5673,1.5673
GBPUSD,20030828,082800,1.5674,1.5674,1.5670,1.5670
GBPUSD,20030828,082900,1.5669,1.5673,1.5669,1.5672
GBPUSD,20030828,083000,1.5673,1.5675,1.5673,1.5674
GBPUSD,20030828,083100,1.5673,1.5673,1.5670,1.5670
GBPUSD,20030828,083200,1.5669,1.5669,1.5666,1.5666
GBPUSD,20030828,083300,1.5667,1.5667,1.5664,1.5665
GBPUSD,20030828,083400,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030828,083500,1.5666,1.5667,1.5665,1.5667
GBPUSD,20030828,083600,1.5666,1.5669,1.5666,1.5669
GBPUSD,20030828,083700,1.5668,1.5668,1.5662,1.5662
GBPUSD,20030828,083800,1.5661,1.5664,1.5661,1.5664
GBPUSD,20030828,083900,1.5665,1.5666,1.5664,1.5666
GBPUSD,20030828,084000,1.5665,1.5667,1.5665,1.5667
GBPUSD,20030828,084100,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030828,084200,1.5665,1.5668,1.5665,1.5668
GBPUSD,20030828,084300,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030828,084400,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030828,084500,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030828,084600,1.5667,1.5670,1.5667,1.5669
GBPUSD,20030828,084700,1.5668,1.5669,1.5667,1.5669
GBPUSD,20030828,084800,1.5668,1.5669,1.5667,1.5668
GBPUSD,20030828,084900,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030828,085000,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030828,085100,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030828,085200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030828,085300,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030828,085400,1.5669,1.5670,1.5668,1.5669
GBPUSD,20030828,085500,1.5668,1.5668,1.5665,1.5665
GBPUSD,20030828,085600,1.5666,1.5668,1.5665,1.5668
GBPUSD,20030828,085700,1.5669,1.5671,1.5669,1.5670
GBPUSD,20030828,085800,1.5671,1.5674,1.5671,1.5674
GBPUSD,20030828,090000,1.5673,1.5674,1.5671,1.5671
GBPUSD,20030828,090100,1.5672,1.5673,1.5671,1.5673
GBPUSD,20030828,090200,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030828,090300,1.5676,1.5680,1.5675,1.5680
GBPUSD,20030828,090400,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030828,090500,1.5677,1.5677,1.5675,1.5676
GBPUSD,20030828,090600,1.5675,1.5676,1.5674,1.5675
GBPUSD,20030828,090700,1.5674,1.5675,1.5673,1.5675
GBPUSD,20030828,090800,1.5676,1.5681,1.5676,1.5681
GBPUSD,20030828,090900,1.5680,1.5682,1.5680,1.5681
GBPUSD,20030828,091000,1.5680,1.5681,1.5677,1.5677
GBPUSD,20030828,091100,1.5676,1.5680,1.5676,1.5680
GBPUSD,20030828,091200,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030828,091300,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030828,091400,1.5681,1.5681,1.5680,1.5681
GBPUSD,20030828,091500,1.5680,1.5681,1.5680,1.5680
GBPUSD,20030828,091600,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030828,091700,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030828,092000,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030828,092100,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030828,092200,1.5680,1.5680,1.5678,1.5680
GBPUSD,20030828,092300,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030828,092400,1.5677,1.5678,1.5676,1.5676
GBPUSD,20030828,092800,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030828,092900,1.5677,1.5680,1.5677,1.5680
GBPUSD,20030828,093000,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030828,093100,1.5682,1.5682,1.5680,1.5682
GBPUSD,20030828,093200,1.5681,1.5682,1.5680,1.5682
GBPUSD,20030828,093300,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,093400,1.5682,1.5683,1.5681,1.5681
GBPUSD,20030828,093500,1.5680,1.5681,1.5679,1.5681
GBPUSD,20030828,093600,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030828,093700,1.5684,1.5685,1.5683,1.5683
GBPUSD,20030828,093800,1.5684,1.5684,1.5681,1.5681
GBPUSD,20030828,093900,1.5680,1.5681,1.5680,1.5680
GBPUSD,20030828,094000,1.5681,1.5682,1.5681,1.5681
GBPUSD,20030828,094100,1.5680,1.5682,1.5680,1.5682
GBPUSD,20030828,094200,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,094300,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,094400,1.5681,1.5681,1.5679,1.5681
GBPUSD,20030828,094500,1.5682,1.5682,1.5680,1.5681
GBPUSD,20030828,094600,1.5680,1.5682,1.5680,1.5682
GBPUSD,20030828,094700,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030828,094800,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030828,095000,1.5683,1.5683,1.5681,1.5682
GBPUSD,20030828,095100,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030828,095200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030828,095300,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030828,095400,1.5682,1.5684,1.5682,1.5684
GBPUSD,20030828,095500,1.5685,1.5685,1.5684,1.5685
GBPUSD,20030828,095600,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030828,095700,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030828,100000,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030828,100100,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030828,100200,1.5683,1.5685,1.5683,1.5685
GBPUSD,20030828,100300,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030828,100400,1.5684,1.5686,1.5684,1.5685
GBPUSD,20030828,100500,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030828,100700,1.5688,1.5690,1.5688,1.5690
GBPUSD,20030828,100900,1.5691,1.5691,1.5690,1.5691
GBPUSD,20030828,101000,1.5692,1.5695,1.5692,1.5695
GBPUSD,20030828,101100,1.5694,1.5694,1.5692,1.5692
GBPUSD,20030828,101200,1.5691,1.5692,1.5690,1.5691
GBPUSD,20030828,101300,1.5690,1.5693,1.5689,1.5693
GBPUSD,20030828,101400,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030828,101500,1.5693,1.5697,1.5693,1.5697
GBPUSD,20030828,101600,1.5698,1.5701,1.5697,1.5701
GBPUSD,20030828,101700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030828,101800,1.5703,1.5705,1.5703,1.5705
GBPUSD,20030828,101900,1.5706,1.5710,1.5706,1.5708
GBPUSD,20030828,102000,1.5709,1.5709,1.5706,1.5707
GBPUSD,20030828,102100,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030828,102200,1.5707,1.5710,1.5707,1.5708
GBPUSD,20030828,102300,1.5709,1.5713,1.5709,1.5713
GBPUSD,20030828,102400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030828,102500,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030828,102700,1.5712,1.5712,1.5710,1.5710
GBPUSD,20030828,102800,1.5711,1.5713,1.5711,1.5713
GBPUSD,20030828,102900,1.5714,1.5715,1.5713,1.5713
GBPUSD,20030828,103000,1.5714,1.5714,1.5711,1.5711
GBPUSD,20030828,103100,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030828,103200,1.5707,1.5707,1.5705,1.5705
GBPUSD,20030828,103300,1.5704,1.5704,1.5702,1.5702
GBPUSD,20030828,103400,1.5701,1.5704,1.5701,1.5704
GBPUSD,20030828,103500,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030828,103600,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030828,103800,1.5702,1.5702,1.5700,1.5700
GBPUSD,20030828,103900,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030828,104000,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030828,104200,1.5701,1.5702,1.5696,1.5696
GBPUSD,20030828,104300,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030828,104400,1.5698,1.5699,1.5697,1.5699
GBPUSD,20030828,104500,1.5698,1.5702,1.5698,1.5702
GBPUSD,20030828,104600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030828,104700,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030828,104800,1.5703,1.5705,1.5703,1.5704
GBPUSD,20030828,104900,1.5705,1.5709,1.5705,1.5709
GBPUSD,20030828,105000,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030828,105100,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030828,105200,1.5707,1.5708,1.5706,1.5706
GBPUSD,20030828,105300,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030828,105400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030828,105700,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030828,105800,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030828,105900,1.5704,1.5704,1.5700,1.5700
GBPUSD,20030828,110000,1.5701,1.5701,1.5697,1.5697
GBPUSD,20030828,110100,1.5698,1.5698,1.5697,1.5698
GBPUSD,20030828,110200,1.5697,1.5697,1.5694,1.5696
GBPUSD,20030828,110300,1.5697,1.5697,1.5695,1.5696
GBPUSD,20030828,110400,1.5695,1.5695,1.5694,1.5695
GBPUSD,20030828,110500,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030828,110600,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030828,110700,1.5694,1.5694,1.5692,1.5692
GBPUSD,20030828,110800,1.5691,1.5692,1.5689,1.5692
GBPUSD,20030828,110900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,111000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030828,111100,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030828,111200,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030828,111400,1.5692,1.5694,1.5692,1.5693
GBPUSD,20030828,111700,1.5694,1.5698,1.5694,1.5698
GBPUSD,20030828,111800,1.5699,1.5700,1.5697,1.5700
GBPUSD,20030828,111900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030828,112100,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030828,112200,1.5702,1.5702,1.5701,1.5702
GBPUSD,20030828,112500,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030828,112600,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030828,112700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030828,112800,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030828,112900,1.5704,1.5706,1.5704,1.5704
GBPUSD,20030828,113000,1.5706,1.5706,1.5699,1.5702
GBPUSD,20030828,113100,1.5701,1.5701,1.5692,1.5692
GBPUSD,20030828,113200,1.5693,1.5694,1.5692,1.5692
GBPUSD,20030828,113300,1.5690,1.5690,1.5685,1.5685
GBPUSD,20030828,113400,1.5684,1.5685,1.5683,1.5685
GBPUSD,20030828,113500,1.5684,1.5684,1.5677,1.5678
GBPUSD,20030828,113600,1.5679,1.5680,1.5678,1.5680
GBPUSD,20030828,113700,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,113800,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,113900,1.5679,1.5679,1.5675,1.5675
GBPUSD,20030828,114000,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030828,114100,1.5674,1.5678,1.5674,1.5678
GBPUSD,20030828,114200,1.5679,1.5679,1.5678,1.5679
GBPUSD,20030828,114300,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030828,114400,1.5677,1.5677,1.5675,1.5675
GBPUSD,20030828,114500,1.5674,1.5676,1.5674,1.5675
GBPUSD,20030828,114600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030828,114700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030828,114900,1.5676,1.5678,1.5676,1.5678
GBPUSD,20030828,115000,1.5679,1.5680,1.5678,1.5680
GBPUSD,20030828,115100,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030828,115200,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030828,115500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,115600,1.5681,1.5681,1.5679,1.5679
GBPUSD,20030828,115700,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030828,115900,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030828,120100,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030828,120200,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030828,120300,1.5686,1.5688,1.5686,1.5688
GBPUSD,20030828,120400,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030828,120500,1.5687,1.5687,1.5685,1.5685
GBPUSD,20030828,120600,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030828,120700,1.5685,1.5685,1.5684,1.5685
GBPUSD,20030828,120900,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030828,121400,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030828,121600,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030828,121700,1.5682,1.5682,1.5680,1.5680
GBPUSD,20030828,121800,1.5679,1.5680,1.5676,1.5676
GBPUSD,20030828,121900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030828,122000,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030828,122100,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030828,122200,1.5672,1.5675,1.5672,1.5675
GBPUSD,20030828,122300,1.5676,1.5676,1.5673,1.5674
GBPUSD,20030828,122400,1.5673,1.5673,1.5670,1.5670
GBPUSD,20030828,122500,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030828,122600,1.5669,1.5669,1.5667,1.5667
GBPUSD,20030828,122700,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030828,122800,1.5664,1.5664,1.5662,1.5662
GBPUSD,20030828,122900,1.5660,1.5663,1.5660,1.5662
GBPUSD,20030828,123000,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030828,123100,1.5657,1.5658,1.5656,1.5658
GBPUSD,20030828,123200,1.5657,1.5658,1.5655,1.5658
GBPUSD,20030828,123300,1.5657,1.5660,1.5657,1.5660
GBPUSD,20030828,123400,1.5661,1.5668,1.5661,1.5666
GBPUSD,20030828,123500,1.5665,1.5666,1.5665,1.5665
GBPUSD,20030828,123600,1.5666,1.5667,1.5663,1.5663
GBPUSD,20030828,123700,1.5664,1.5665,1.5663,1.5663
GBPUSD,20030828,123800,1.5664,1.5669,1.5664,1.5668
GBPUSD,20030828,123900,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030828,124000,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030828,124100,1.5666,1.5670,1.5666,1.5670
GBPUSD,20030828,124200,1.5668,1.5670,1.5668,1.5668
GBPUSD,20030828,124300,1.5669,1.5674,1.5669,1.5673
GBPUSD,20030828,124400,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030828,124500,1.5673,1.5673,1.5668,1.5668
GBPUSD,20030828,124600,1.5667,1.5667,1.5666,1.5667
GBPUSD,20030828,124700,1.5668,1.5668,1.5665,1.5666
GBPUSD,20030828,124800,1.5667,1.5667,1.5665,1.5665
GBPUSD,20030828,124900,1.5663,1.5664,1.5663,1.5663
GBPUSD,20030828,125000,1.5664,1.5665,1.5663,1.5663
GBPUSD,20030828,125100,1.5664,1.5664,1.5660,1.5660
GBPUSD,20030828,125200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030828,125300,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030828,125500,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030828,125600,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030828,125700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030828,125800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030828,125900,1.5660,1.5660,1.5658,1.5658
GBPUSD,20030828,130000,1.5657,1.5657,1.5656,1.5657
GBPUSD,20030828,130100,1.5656,1.5660,1.5656,1.5659
GBPUSD,20030828,130200,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030828,130300,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030828,130500,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030828,130600,1.5661,1.5662,1.5661,1.5661
GBPUSD,20030828,130700,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030828,130900,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030828,131000,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030828,131100,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030828,131200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030828,131400,1.5662,1.5663,1.5661,1.5661
GBPUSD,20030828,131500,1.5662,1.5663,1.5662,1.5663
GBPUSD,20030828,131600,1.5662,1.5662,1.5661,1.5662
GBPUSD,20030828,131800,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030828,131900,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030828,132000,1.5661,1.5661,1.5659,1.5661
GBPUSD,20030828,132100,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030828,132200,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030828,132300,1.5656,1.5657,1.5656,1.5656
GBPUSD,20030828,132500,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030828,132600,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030828,132700,1.5651,1.5655,1.5651,1.5655
GBPUSD,20030828,132800,1.5656,1.5660,1.5656,1.5660
GBPUSD,20030828,132900,1.5659,1.5663,1.5659,1.5663
GBPUSD,20030828,133000,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030828,133100,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030828,133200,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030828,133300,1.5662,1.5665,1.5662,1.5665
GBPUSD,20030828,133400,1.5664,1.5664,1.5662,1.5662
GBPUSD,20030828,133500,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030828,133600,1.5663,1.5665,1.5663,1.5665
GBPUSD,20030828,133700,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030828,133800,1.5666,1.5668,1.5666,1.5668
GBPUSD,20030828,134000,1.5667,1.5668,1.5666,1.5667
GBPUSD,20030828,134100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030828,134300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030828,134400,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030828,134500,1.5666,1.5666,1.5664,1.5665
GBPUSD,20030828,134800,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030828,135000,1.5668,1.5670,1.5668,1.5670
GBPUSD,20030828,135100,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030828,135200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030828,135300,1.5669,1.5671,1.5668,1.5671
GBPUSD,20030828,135500,1.5670,1.5671,1.5669,1.5669
GBPUSD,20030828,135600,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030828,135700,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030828,135900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030828,140000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030828,140100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030828,140300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030828,140500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030828,140600,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030828,140700,1.5667,1.5667,1.5665,1.5666
GBPUSD,20030828,140800,1.5665,1.5666,1.5664,1.5666
GBPUSD,20030828,140900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030828,141000,1.5668,1.5670,1.5668,1.5670
GBPUSD,20030828,141100,1.5671,1.5673,1.5671,1.5673
GBPUSD,20030828,141200,1.5674,1.5678,1.5674,1.5678
GBPUSD,20030828,141300,1.5679,1.5685,1.5679,1.5683
GBPUSD,20030828,141400,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030828,141500,1.5685,1.5685,1.5683,1.5683
GBPUSD,20030828,141600,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030828,141700,1.5681,1.5681,1.5680,1.5681
GBPUSD,20030828,141800,1.5680,1.5682,1.5680,1.5682
GBPUSD,20030828,141900,1.5683,1.5687,1.5683,1.5687
GBPUSD,20030828,142000,1.5688,1.5704,1.5688,1.5701
GBPUSD,20030828,142100,1.5702,1.5702,1.5699,1.5700
GBPUSD,20030828,142200,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030828,142300,1.5700,1.5700,1.5695,1.5695
GBPUSD,20030828,142400,1.5694,1.5694,1.5692,1.5693
GBPUSD,20030828,142500,1.5692,1.5692,1.5689,1.5689
GBPUSD,20030828,142600,1.5688,1.5688,1.5687,1.5688
GBPUSD,20030828,142700,1.5689,1.5691,1.5689,1.5691
GBPUSD,20030828,142800,1.5690,1.5695,1.5690,1.5695
GBPUSD,20030828,142900,1.5694,1.5697,1.5694,1.5697
GBPUSD,20030828,143000,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030828,143100,1.5694,1.5694,1.5688,1.5692
GBPUSD,20030828,143200,1.5691,1.5696,1.5691,1.5696
GBPUSD,20030828,143300,1.5695,1.5700,1.5695,1.5700
GBPUSD,20030828,143400,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030828,143500,1.5700,1.5706,1.5700,1.5706
GBPUSD,20030828,143600,1.5705,1.5705,1.5703,1.5704
GBPUSD,20030828,143700,1.5705,1.5709,1.5705,1.5707
GBPUSD,20030828,143800,1.5706,1.5706,1.5701,1.5701
GBPUSD,20030828,143900,1.5699,1.5700,1.5699,1.5699
GBPUSD,20030828,144000,1.5701,1.5706,1.5701,1.5706
GBPUSD,20030828,144100,1.5707,1.5707,1.5705,1.5705
GBPUSD,20030828,144200,1.5704,1.5706,1.5703,1.5705
GBPUSD,20030828,144300,1.5704,1.5704,1.5701,1.5701
GBPUSD,20030828,144400,1.5699,1.5700,1.5699,1.5699
GBPUSD,20030828,144500,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030828,144600,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030828,144700,1.5699,1.5701,1.5699,1.5701
GBPUSD,20030828,144800,1.5702,1.5704,1.5702,1.5704
GBPUSD,20030828,144900,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030828,145000,1.5705,1.5709,1.5705,1.5707
GBPUSD,20030828,145100,1.5706,1.5711,1.5706,1.5709
GBPUSD,20030828,145200,1.5708,1.5709,1.5706,1.5706
GBPUSD,20030828,145300,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030828,145400,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030828,145500,1.5709,1.5711,1.5709,1.5710
GBPUSD,20030828,145600,1.5709,1.5715,1.5709,1.5715
GBPUSD,20030828,145700,1.5716,1.5717,1.5713,1.5713
GBPUSD,20030828,145800,1.5712,1.5712,1.5710,1.5710
GBPUSD,20030828,145900,1.5709,1.5712,1.5709,1.5712
GBPUSD,20030828,150000,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030828,150100,1.5712,1.5720,1.5710,1.5720
GBPUSD,20030828,150200,1.5719,1.5719,1.5716,1.5717
GBPUSD,20030828,150300,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030828,150400,1.5722,1.5730,1.5722,1.5730
GBPUSD,20030828,150500,1.5729,1.5733,1.5729,1.5733
GBPUSD,20030828,150600,1.5734,1.5738,1.5734,1.5735
GBPUSD,20030828,150700,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030828,150800,1.5734,1.5736,1.5734,1.5735
GBPUSD,20030828,150900,1.5736,1.5737,1.5735,1.5735
GBPUSD,20030828,151000,1.5734,1.5735,1.5733,1.5734
GBPUSD,20030828,151100,1.5735,1.5735,1.5731,1.5731
GBPUSD,20030828,151200,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030828,151300,1.5728,1.5730,1.5728,1.5730
GBPUSD,20030828,151400,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030828,151500,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030828,151600,1.5730,1.5730,1.5727,1.5727
GBPUSD,20030828,151700,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030828,151800,1.5728,1.5728,1.5728,1.5728
GBPUSD,20030828,151900,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030828,152000,1.5724,1.5725,1.5722,1.5725
GBPUSD,20030828,152100,1.5724,1.5724,1.5722,1.5723
GBPUSD,20030828,152200,1.5724,1.5724,1.5724,1.5724
GBPUSD,20030828,152300,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030828,152400,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030828,152600,1.5723,1.5723,1.5721,1.5722
GBPUSD,20030828,152700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20030828,152800,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030828,152900,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030828,153100,1.5726,1.5726,1.5726,1.5726
GBPUSD,20030828,153200,1.5727,1.5728,1.5726,1.5728
GBPUSD,20030828,153300,1.5727,1.5727,1.5726,1.5727
GBPUSD,20030828,153400,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030828,153500,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030828,153600,1.5721,1.5721,1.5717,1.5717
GBPUSD,20030828,153700,1.5718,1.5720,1.5718,1.5720
GBPUSD,20030828,153800,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030828,153900,1.5719,1.5721,1.5719,1.5720
GBPUSD,20030828,154000,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030828,154100,1.5725,1.5731,1.5725,1.5729
GBPUSD,20030828,154200,1.5728,1.5736,1.5728,1.5736
GBPUSD,20030828,154300,1.5737,1.5738,1.5736,1.5737
GBPUSD,20030828,154400,1.5738,1.5738,1.5735,1.5736
GBPUSD,20030828,154500,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030828,154600,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030828,154700,1.5740,1.5740,1.5737,1.5737
GBPUSD,20030828,154800,1.5736,1.5736,1.5733,1.5735
GBPUSD,20030828,154900,1.5734,1.5739,1.5734,1.5738
GBPUSD,20030828,155000,1.5739,1.5743,1.5738,1.5743
GBPUSD,20030828,155100,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030828,155200,1.5745,1.5756,1.5745,1.5754
GBPUSD,20030828,155300,1.5755,1.5759,1.5755,1.5759
GBPUSD,20030828,155400,1.5760,1.5764,1.5760,1.5763
GBPUSD,20030828,155500,1.5762,1.5766,1.5762,1.5762
GBPUSD,20030828,155600,1.5761,1.5761,1.5758,1.5760
GBPUSD,20030828,155700,1.5759,1.5761,1.5759,1.5760
GBPUSD,20030828,155800,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030828,155900,1.5758,1.5762,1.5758,1.5761
GBPUSD,20030828,160000,1.5762,1.5762,1.5759,1.5759
GBPUSD,20030828,160100,1.5760,1.5762,1.5758,1.5758
GBPUSD,20030828,160200,1.5757,1.5762,1.5757,1.5760
GBPUSD,20030828,160300,1.5761,1.5765,1.5761,1.5765
GBPUSD,20030828,160400,1.5766,1.5771,1.5766,1.5771
GBPUSD,20030828,160500,1.5772,1.5775,1.5772,1.5774
GBPUSD,20030828,160600,1.5775,1.5776,1.5770,1.5771
GBPUSD,20030828,160700,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030828,160800,1.5771,1.5774,1.5771,1.5772
GBPUSD,20030828,160900,1.5771,1.5774,1.5771,1.5773
GBPUSD,20030828,161000,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030828,161100,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030828,161200,1.5774,1.5775,1.5771,1.5771
GBPUSD,20030828,161300,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030828,161400,1.5775,1.5775,1.5773,1.5773
GBPUSD,20030828,161500,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030828,161600,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030828,161800,1.5773,1.5778,1.5773,1.5774
GBPUSD,20030828,161900,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030828,162000,1.5773,1.5773,1.5770,1.5770
GBPUSD,20030828,162100,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030828,162200,1.5771,1.5772,1.5770,1.5771
GBPUSD,20030828,162300,1.5772,1.5776,1.5772,1.5776
GBPUSD,20030828,162400,1.5777,1.5778,1.5776,1.5777
GBPUSD,20030828,162500,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030828,162600,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030828,162700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030828,162800,1.5777,1.5780,1.5777,1.5780
GBPUSD,20030828,162900,1.5781,1.5782,1.5779,1.5779
GBPUSD,20030828,163000,1.5778,1.5778,1.5777,1.5778
GBPUSD,20030828,163100,1.5779,1.5780,1.5778,1.5779
GBPUSD,20030828,163200,1.5778,1.5778,1.5774,1.5774
GBPUSD,20030828,163300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030828,163400,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030828,163500,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030828,163600,1.5777,1.5778,1.5775,1.5777
GBPUSD,20030828,163700,1.5776,1.5779,1.5776,1.5778
GBPUSD,20030828,163800,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030828,163900,1.5775,1.5775,1.5771,1.5773
GBPUSD,20030828,164000,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030828,164100,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030828,164200,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030828,164300,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030828,164400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030828,164500,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030828,164600,1.5773,1.5776,1.5773,1.5776
GBPUSD,20030828,164700,1.5775,1.5780,1.5775,1.5780
GBPUSD,20030828,164800,1.5779,1.5780,1.5778,1.5780
GBPUSD,20030828,165000,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030828,165100,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030828,165200,1.5777,1.5779,1.5777,1.5778
GBPUSD,20030828,165400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030828,165500,1.5777,1.5781,1.5777,1.5780
GBPUSD,20030828,165600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030828,165700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030828,165800,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030828,165900,1.5784,1.5785,1.5783,1.5783
GBPUSD,20030828,170000,1.5782,1.5783,1.5781,1.5781
GBPUSD,20030828,170100,1.5782,1.5782,1.5780,1.5781
GBPUSD,20030828,170200,1.5780,1.5781,1.5778,1.5778
GBPUSD,20030828,170300,1.5777,1.5778,1.5775,1.5777
GBPUSD,20030828,170400,1.5776,1.5777,1.5773,1.5773
GBPUSD,20030828,170500,1.5771,1.5771,1.5766,1.5768
GBPUSD,20030828,170600,1.5769,1.5771,1.5768,1.5771
GBPUSD,20030828,170700,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030828,170800,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030828,170900,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030828,171000,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030828,171100,1.5770,1.5774,1.5770,1.5774
GBPUSD,20030828,171200,1.5775,1.5776,1.5771,1.5771
GBPUSD,20030828,171300,1.5772,1.5772,1.5770,1.5770
GBPUSD,20030828,171400,1.5769,1.5771,1.5769,1.5771
GBPUSD,20030828,171600,1.5772,1.5773,1.5771,1.5771
GBPUSD,20030828,171700,1.5772,1.5772,1.5771,1.5772
GBPUSD,20030828,171800,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030828,171900,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030828,172000,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030828,172100,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030828,172200,1.5769,1.5769,1.5766,1.5766
GBPUSD,20030828,172300,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030828,172500,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030828,172600,1.5761,1.5761,1.5755,1.5755
GBPUSD,20030828,172700,1.5756,1.5756,1.5750,1.5751
GBPUSD,20030828,172900,1.5750,1.5750,1.5747,1.5748
GBPUSD,20030828,173000,1.5750,1.5751,1.5749,1.5749
GBPUSD,20030828,173100,1.5750,1.5752,1.5750,1.5752
GBPUSD,20030828,173200,1.5753,1.5754,1.5752,1.5753
GBPUSD,20030828,173300,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030828,173400,1.5753,1.5756,1.5753,1.5755
GBPUSD,20030828,173600,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030828,173700,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030828,173800,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030828,173900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030828,174000,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030828,174100,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030828,174200,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030828,174300,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030828,174400,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030828,174500,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030828,174600,1.5757,1.5757,1.5756,1.5757
GBPUSD,20030828,174700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030828,174800,1.5758,1.5759,1.5757,1.5757
GBPUSD,20030828,174900,1.5756,1.5758,1.5756,1.5758
GBPUSD,20030828,175000,1.5759,1.5759,1.5757,1.5759
GBPUSD,20030828,175100,1.5760,1.5763,1.5760,1.5762
GBPUSD,20030828,175200,1.5763,1.5765,1.5763,1.5765
GBPUSD,20030828,175300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030828,175400,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030828,175500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030828,175700,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030828,175800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030828,175900,1.5766,1.5768,1.5766,1.5768
GBPUSD,20030828,180000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,180200,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030828,180300,1.5767,1.5768,1.5766,1.5766
GBPUSD,20030828,180500,1.5764,1.5764,1.5761,1.5762
GBPUSD,20030828,180600,1.5763,1.5763,1.5758,1.5759
GBPUSD,20030828,180700,1.5758,1.5758,1.5756,1.5756
GBPUSD,20030828,180800,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030828,180900,1.5754,1.5754,1.5751,1.5751
GBPUSD,20030828,181000,1.5754,1.5754,1.5752,1.5753
GBPUSD,20030828,181100,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030828,181200,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030828,181300,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030828,181500,1.5757,1.5760,1.5757,1.5759
GBPUSD,20030828,181600,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030828,181700,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,182100,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,182500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,182600,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,182700,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,182800,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030828,182900,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030828,183000,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030828,183500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030828,183700,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030828,183800,1.5764,1.5765,1.5764,1.5765
GBPUSD,20030828,183900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030828,184100,1.5768,1.5771,1.5768,1.5770
GBPUSD,20030828,184200,1.5771,1.5771,1.5770,1.5771
GBPUSD,20030828,184300,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030828,184400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030828,184600,1.5773,1.5775,1.5773,1.5775
GBPUSD,20030828,184700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030828,184900,1.5773,1.5773,1.5771,1.5773
GBPUSD,20030828,185000,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030828,185100,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030828,185200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030828,185300,1.5772,1.5773,1.5771,1.5773
GBPUSD,20030828,185400,1.5772,1.5772,1.5769,1.5769
GBPUSD,20030828,185500,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030828,185600,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030828,185700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030828,185800,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030828,185900,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030828,190000,1.5777,1.5781,1.5777,1.5778
GBPUSD,20030828,190100,1.5777,1.5779,1.5776,1.5779
GBPUSD,20030828,190300,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030828,190400,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030828,190500,1.5777,1.5777,1.5776,1.5777
GBPUSD,20030828,190700,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030828,190800,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030828,190900,1.5776,1.5777,1.5775,1.5777
GBPUSD,20030828,191000,1.5778,1.5778,1.5777,1.5777
GBPUSD,20030828,191100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030828,191200,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030828,191300,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030828,191400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030828,191500,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030828,191600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030828,191700,1.5770,1.5771,1.5769,1.5769
GBPUSD,20030828,191800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030828,191900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,192000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030828,192100,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,192200,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030828,192300,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030828,192600,1.5770,1.5771,1.5769,1.5769
GBPUSD,20030828,192700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030828,192800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030828,192900,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030828,193100,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030828,193300,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030828,193400,1.5763,1.5764,1.5762,1.5762
GBPUSD,20030828,193500,1.5759,1.5759,1.5757,1.5757
GBPUSD,20030828,193600,1.5755,1.5756,1.5755,1.5755
GBPUSD,20030828,193900,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030828,194000,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030828,194100,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030828,194200,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030828,194300,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030828,194400,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030828,194500,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030828,194600,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030828,194700,1.5756,1.5757,1.5756,1.5756
GBPUSD,20030828,194900,1.5757,1.5763,1.5757,1.5762
GBPUSD,20030828,195000,1.5761,1.5764,1.5761,1.5764
GBPUSD,20030828,195100,1.5765,1.5767,1.5765,1.5766
GBPUSD,20030828,195200,1.5767,1.5767,1.5766,1.5766
GBPUSD,20030828,195300,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030828,195400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,195500,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030828,195600,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030828,195800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030828,195900,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,200000,1.5770,1.5771,1.5769,1.5769
GBPUSD,20030828,200300,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030828,200400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,200600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030828,200700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,201000,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030828,201100,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030828,201200,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030828,201400,1.5768,1.5776,1.5768,1.5775
GBPUSD,20030828,201500,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030828,201600,1.5773,1.5773,1.5770,1.5771
GBPUSD,20030828,201700,1.5772,1.5774,1.5772,1.5774
GBPUSD,20030828,201800,1.5775,1.5775,1.5772,1.5773
GBPUSD,20030828,201900,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030828,202000,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030828,202100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030828,202200,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030828,202300,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030828,202600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,202700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030828,202900,1.5767,1.5767,1.5765,1.5765
GBPUSD,20030828,203000,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030828,203100,1.5763,1.5763,1.5761,1.5761
GBPUSD,20030828,203200,1.5760,1.5762,1.5760,1.5762
GBPUSD,20030828,203500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030828,203600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030828,203800,1.5764,1.5764,1.5760,1.5761
GBPUSD,20030828,204000,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030828,204100,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030828,204400,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030828,204500,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030828,204600,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,204800,1.5758,1.5758,1.5755,1.5755
GBPUSD,20030828,204900,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030828,205100,1.5755,1.5756,1.5755,1.5755
GBPUSD,20030828,205200,1.5754,1.5754,1.5751,1.5751
GBPUSD,20030828,205300,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030828,205400,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030828,205500,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030828,205600,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030828,205700,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030828,205800,1.5753,1.5755,1.5753,1.5754
GBPUSD,20030828,205900,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030828,210000,1.5754,1.5754,1.5753,1.5753
GBPUSD,20030828,210100,1.5752,1.5755,1.5752,1.5755
GBPUSD,20030828,210500,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030828,210600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030828,210900,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030828,211000,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030828,211100,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030828,211300,1.5758,1.5759,1.5757,1.5759
GBPUSD,20030828,211400,1.5760,1.5761,1.5760,1.5761
GBPUSD,20030828,211500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,211600,1.5761,1.5761,1.5760,1.5760
GBPUSD,20030828,212100,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,212300,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,212400,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,212900,1.5760,1.5760,1.5759,1.5759
GBPUSD,20030828,213000,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030828,213100,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,213200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,213400,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,213500,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,213700,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,214000,1.5758,1.5758,1.5758,1.5758
GBPUSD,20030828,214100,1.5757,1.5757,1.5755,1.5755
GBPUSD,20030828,214200,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030828,214300,1.5757,1.5758,1.5757,1.5758
GBPUSD,20030828,214500,1.5759,1.5760,1.5759,1.5759
GBPUSD,20030828,214600,1.5758,1.5759,1.5758,1.5759
GBPUSD,20030828,215100,1.5759,1.5759,1.5759,1.5759
GBPUSD,20030828,215200,1.5760,1.5760,1.5760,1.5760
GBPUSD,20030828,215300,1.5761,1.5762,1.5761,1.5762
GBPUSD,20030828,215400,1.5763,1.5765,1.5763,1.5765
GBPUSD,20030828,215800,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030828,215900,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030828,220000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030828,220100,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030828,220300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030828,220400,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030828,220600,1.5762,1.5764,1.5762,1.5764
GBPUSD,20030828,220800,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030828,221000,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030828,221200,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030828,221500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030828,221600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,221700,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030828,222200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030828,222600,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030828,222700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030828,222800,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030828,222900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030828,223000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030828,223100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030828,223200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030828,223400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030828,223500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030828,223600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030828,223800,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030828,223900,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030828,224100,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030828,224500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030828,225000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030828,225100,1.5776,1.5777,1.5776,1.5777
GBPUSD,20030828,225500,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030828,230000,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030828,230200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030828,230700,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030828,230800,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030828,231000,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030828,231500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030828,232000,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030828,232100,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030828,232400,1.5782,1.5782,1.5781,1.5781
GBPUSD,20030828,232500,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030828,232600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030828,232700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030828,232800,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030828,233300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030828,233600,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030828,233800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030828,234300,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030828,234400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030828,234900,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030828,235400,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030828,235800,1.5778,1.5778,1.5778,1.5778
USDCHF,20030828,000100,1.4149,1.4150,1.4149,1.4150
USDCHF,20030828,000200,1.4151,1.4151,1.4151,1.4151
USDCHF,20030828,000300,1.4152,1.4157,1.4152,1.4157
USDCHF,20030828,000400,1.4156,1.4156,1.4155,1.4156
USDCHF,20030828,000500,1.4155,1.4158,1.4155,1.4158
USDCHF,20030828,000600,1.4157,1.4159,1.4157,1.4159
USDCHF,20030828,000700,1.4160,1.4161,1.4160,1.4160
USDCHF,20030828,000800,1.4159,1.4159,1.4159,1.4159
USDCHF,20030828,000900,1.4158,1.4158,1.4158,1.4158
USDCHF,20030828,001000,1.4159,1.4159,1.4159,1.4159
USDCHF,20030828,001100,1.4160,1.4161,1.4160,1.4161
USDCHF,20030828,001200,1.4160,1.4161,1.4160,1.4161
USDCHF,20030828,001300,1.4160,1.4160,1.4159,1.4159
USDCHF,20030828,001400,1.4158,1.4159,1.4158,1.4159
USDCHF,20030828,001500,1.4158,1.4159,1.4158,1.4159
USDCHF,20030828,001800,1.4158,1.4159,1.4158,1.4159
USDCHF,20030828,001900,1.4158,1.4159,1.4158,1.4159
USDCHF,20030828,002200,1.4160,1.4164,1.4160,1.4164
USDCHF,20030828,002300,1.4165,1.4167,1.4165,1.4166
USDCHF,20030828,002400,1.4167,1.4167,1.4166,1.4166
USDCHF,20030828,002700,1.4165,1.4165,1.4165,1.4165
USDCHF,20030828,002800,1.4164,1.4165,1.4164,1.4164
USDCHF,20030828,003100,1.4163,1.4163,1.4163,1.4163
USDCHF,20030828,003600,1.4164,1.4164,1.4163,1.4163
USDCHF,20030828,003700,1.4162,1.4162,1.4162,1.4162
USDCHF,20030828,003900,1.4163,1.4163,1.4162,1.4163
USDCHF,20030828,004100,1.4164,1.4164,1.4164,1.4164
USDCHF,20030828,004300,1.4165,1.4165,1.4165,1.4165
USDCHF,20030828,004800,1.4165,1.4165,1.4165,1.4165
USDCHF,20030828,005100,1.4164,1.4164,1.4164,1.4164
USDCHF,20030828,005300,1.4165,1.4165,1.4165,1.4165
USDCHF,20030828,005400,1.4164,1.4164,1.4164,1.4164
USDCHF,20030828,005600,1.4163,1.4163,1.4163,1.4163
USDCHF,20030828,005700,1.4162,1.4163,1.4162,1.4163
USDCHF,20030828,005800,1.4162,1.4162,1.4162,1.4162
USDCHF,20030828,010200,1.4163,1.4163,1.4162,1.4162
USDCHF,20030828,010500,1.4161,1.4161,1.4161,1.4161
USDCHF,20030828,011000,1.4161,1.4161,1.4159,1.4159
USDCHF,20030828,011200,1.4158,1.4158,1.4158,1.4158
USDCHF,20030828,011300,1.4159,1.4159,1.4159,1.4159
USDCHF,20030828,011400,1.4158,1.4159,1.4158,1.4159
USDCHF,20030828,011500,1.4160,1.4161,1.4160,1.4161
USDCHF,20030828,011800,1.4160,1.4160,1.4160,1.4160
USDCHF,20030828,011900,1.4161,1.4161,1.4161,1.4161
USDCHF,20030828,012000,1.4162,1.4163,1.4162,1.4162
USDCHF,20030828,012100,1.4161,1.4161,1.4161,1.4161
USDCHF,20030828,012300,1.4162,1.4162,1.4160,1.4160
USDCHF,20030828,012400,1.4161,1.4161,1.4161,1.4161
USDCHF,20030828,012500,1.4162,1.4162,1.4162,1.4162
USDCHF,20030828,012600,1.4161,1.4162,1.4161,1.4162
USDCHF,20030828,013100,1.4161,1.4161,1.4160,1.4160
USDCHF,20030828,013200,1.4161,1.4161,1.4160,1.4160
USDCHF,20030828,013300,1.4161,1.4161,1.4160,1.4161
USDCHF,20030828,013800,1.4162,1.4164,1.4162,1.4164
USDCHF,20030828,013900,1.4165,1.4166,1.4165,1.4166
USDCHF,20030828,014000,1.4165,1.4165,1.4165,1.4165
USDCHF,20030828,014200,1.4166,1.4167,1.4166,1.4167
USDCHF,20030828,014300,1.4166,1.4169,1.4166,1.4169
USDCHF,20030828,014400,1.4170,1.4172,1.4169,1.4171
USDCHF,20030828,014500,1.4172,1.4174,1.4172,1.4174
USDCHF,20030828,014600,1.4175,1.4179,1.4175,1.4178
USDCHF,20030828,014700,1.4179,1.4179,1.4178,1.4179
USDCHF,20030828,014800,1.4178,1.4179,1.4178,1.4179
USDCHF,20030828,014900,1.4178,1.4179,1.4178,1.4179
USDCHF,20030828,015000,1.4178,1.4179,1.4178,1.4179
USDCHF,20030828,015100,1.4180,1.4180,1.4180,1.4180
USDCHF,20030828,015200,1.4179,1.4183,1.4179,1.4181
USDCHF,20030828,015300,1.4182,1.4188,1.4182,1.4188
USDCHF,20030828,015400,1.4187,1.4187,1.4186,1.4186
USDCHF,20030828,015500,1.4187,1.4187,1.4183,1.4184
USDCHF,20030828,015600,1.4183,1.4184,1.4182,1.4182
USDCHF,20030828,015700,1.4181,1.4181,1.4180,1.4180
USDCHF,20030828,015800,1.4179,1.4179,1.4178,1.4178
USDCHF,20030828,015900,1.4179,1.4179,1.4179,1.4179
USDCHF,20030828,020100,1.4180,1.4189,1.4180,1.4188
USDCHF,20030828,020200,1.4189,1.4191,1.4187,1.4187
USDCHF,20030828,020300,1.4186,1.4188,1.4186,1.4188
USDCHF,20030828,020400,1.4189,1.4193,1.4188,1.4193
USDCHF,20030828,020500,1.4194,1.4195,1.4193,1.4195
USDCHF,20030828,020600,1.4194,1.4194,1.4186,1.4186
USDCHF,20030828,020700,1.4185,1.4185,1.4173,1.4174
USDCHF,20030828,020800,1.4175,1.4177,1.4175,1.4177
USDCHF,20030828,020900,1.4178,1.4178,1.4176,1.4176
USDCHF,20030828,021000,1.4177,1.4177,1.4177,1.4177
USDCHF,20030828,021100,1.4178,1.4178,1.4178,1.4178
USDCHF,20030828,021200,1.4179,1.4182,1.4179,1.4182
USDCHF,20030828,021400,1.4181,1.4181,1.4181,1.4181
USDCHF,20030828,021500,1.4180,1.4180,1.4178,1.4178
USDCHF,20030828,021600,1.4177,1.4177,1.4176,1.4176
USDCHF,20030828,021700,1.4175,1.4175,1.4173,1.4173
USDCHF,20030828,021800,1.4172,1.4174,1.4171,1.4173
USDCHF,20030828,021900,1.4174,1.4176,1.4174,1.4175
USDCHF,20030828,022000,1.4176,1.4176,1.4175,1.4175
USDCHF,20030828,022100,1.4174,1.4174,1.4174,1.4174
USDCHF,20030828,022200,1.4173,1.4174,1.4173,1.4174
USDCHF,20030828,022400,1.4173,1.4173,1.4173,1.4173
USDCHF,20030828,022500,1.4174,1.4174,1.4174,1.4174
USDCHF,20030828,022600,1.4173,1.4173,1.4173,1.4173
USDCHF,20030828,022700,1.4174,1.4176,1.4174,1.4176
USDCHF,20030828,022800,1.4177,1.4179,1.4177,1.4179
USDCHF,20030828,022900,1.4180,1.4180,1.4180,1.4180
USDCHF,20030828,023000,1.4179,1.4180,1.4178,1.4178
USDCHF,20030828,023100,1.4179,1.4179,1.4178,1.4179
USDCHF,20030828,023200,1.4178,1.4178,1.4177,1.4178
USDCHF,20030828,023300,1.4177,1.4178,1.4176,1.4177
USDCHF,20030828,023400,1.4176,1.4177,1.4176,1.4177
USDCHF,20030828,023500,1.4176,1.4178,1.4176,1.4178
USDCHF,20030828,023700,1.4177,1.4177,1.4176,1.4176
USDCHF,20030828,024000,1.4177,1.4177,1.4174,1.4174
USDCHF,20030828,024100,1.4173,1.4173,1.4168,1.4168
USDCHF,20030828,024200,1.4167,1.4167,1.4166,1.4167
USDCHF,20030828,024300,1.4168,1.4170,1.4167,1.4169
USDCHF,20030828,024600,1.4168,1.4168,1.4168,1.4168
USDCHF,20030828,024700,1.4167,1.4167,1.4167,1.4167
USDCHF,20030828,024800,1.4166,1.4167,1.4166,1.4167
USDCHF,20030828,025000,1.4168,1.4169,1.4168,1.4169
USDCHF,20030828,025500,1.4169,1.4169,1.4169,1.4169
USDCHF,20030828,025600,1.4170,1.4170,1.4170,1.4170
USDCHF,20030828,025700,1.4171,1.4171,1.4171,1.4171
USDCHF,20030828,030100,1.4172,1.4175,1.4172,1.4174
USDCHF,20030828,030200,1.4175,1.4177,1.4175,1.4177
USDCHF,20030828,030600,1.4178,1.4178,1.4178,1.4178
USDCHF,20030828,030800,1.4177,1.4177,1.4176,1.4177
USDCHF,20030828,030900,1.4176,1.4176,1.4176,1.4176
USDCHF,20030828,031000,1.4177,1.4178,1.4177,1.4177
USDCHF,20030828,031100,1.4176,1.4176,1.4176,1.4176
USDCHF,20030828,031200,1.4175,1.4177,1.4175,1.4177
USDCHF,20030828,031300,1.4178,1.4184,1.4178,1.4183
USDCHF,20030828,031400,1.4182,1.4182,1.4181,1.4181
USDCHF,20030828,031500,1.4182,1.4183,1.4180,1.4180
USDCHF,20030828,031600,1.4179,1.4179,1.4178,1.4178
USDCHF,20030828,031700,1.4177,1.4177,1.4176,1.4177
USDCHF,20030828,031800,1.4176,1.4177,1.4176,1.4177
USDCHF,20030828,031900,1.4176,1.4176,1.4174,1.4175
USDCHF,20030828,032000,1.4174,1.4175,1.4174,1.4175
USDCHF,20030828,032100,1.4176,1.4177,1.4176,1.4177
USDCHF,20030828,032200,1.4176,1.4176,1.4175,1.4175
USDCHF,20030828,032300,1.4176,1.4176,1.4176,1.4176
USDCHF,20030828,032600,1.4175,1.4175,1.4175,1.4175
USDCHF,20030828,032700,1.4176,1.4176,1.4176,1.4176
USDCHF,20030828,032800,1.4177,1.4177,1.4177,1.4177
USDCHF,20030828,032900,1.4178,1.4179,1.4178,1.4178
USDCHF,20030828,033000,1.4179,1.4180,1.4179,1.4179
USDCHF,20030828,033100,1.4178,1.4180,1.4178,1.4180
USDCHF,20030828,033200,1.4181,1.4181,1.4181,1.4181
USDCHF,20030828,033300,1.4180,1.4180,1.4180,1.4180
USDCHF,20030828,033600,1.4179,1.4179,1.4176,1.4177
USDCHF,20030828,033700,1.4176,1.4176,1.4175,1.4176
USDCHF,20030828,033800,1.4175,1.4180,1.4175,1.4180
USDCHF,20030828,033900,1.4181,1.4181,1.4181,1.4181
USDCHF,20030828,034000,1.4180,1.4181,1.4179,1.4179
USDCHF,20030828,034100,1.4180,1.4181,1.4180,1.4181
USDCHF,20030828,034200,1.4180,1.4180,1.4180,1.4180
USDCHF,20030828,034400,1.4181,1.4182,1.4181,1.4182
USDCHF,20030828,034500,1.4181,1.4184,1.4181,1.4184
USDCHF,20030828,034600,1.4185,1.4186,1.4185,1.4185
USDCHF,20030828,034700,1.4186,1.4186,1.4185,1.4185
USDCHF,20030828,034800,1.4184,1.4185,1.4183,1.4185
USDCHF,20030828,034900,1.4186,1.4187,1.4186,1.4187
USDCHF,20030828,035000,1.4186,1.4186,1.4184,1.4184
USDCHF,20030828,035200,1.4185,1.4185,1.4184,1.4184
USDCHF,20030828,035300,1.4185,1.4185,1.4185,1.4185
USDCHF,20030828,035500,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,035700,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,035800,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,035900,1.4189,1.4189,1.4188,1.4188
USDCHF,20030828,040000,1.4189,1.4190,1.4189,1.4189
USDCHF,20030828,040100,1.4190,1.4191,1.4190,1.4190
USDCHF,20030828,040200,1.4189,1.4190,1.4189,1.4190
USDCHF,20030828,040300,1.4191,1.4192,1.4191,1.4192
USDCHF,20030828,040400,1.4191,1.4191,1.4191,1.4191
USDCHF,20030828,040500,1.4190,1.4190,1.4188,1.4188
USDCHF,20030828,040600,1.4187,1.4188,1.4187,1.4187
USDCHF,20030828,040700,1.4188,1.4188,1.4187,1.4187
USDCHF,20030828,041200,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,041300,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,041800,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,042100,1.4187,1.4188,1.4187,1.4188
USDCHF,20030828,042300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,042500,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,042600,1.4189,1.4189,1.4189,1.4189
USDCHF,20030828,042700,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,042800,1.4191,1.4192,1.4191,1.4192
USDCHF,20030828,043000,1.4193,1.4193,1.4193,1.4193
USDCHF,20030828,043100,1.4194,1.4194,1.4194,1.4194
USDCHF,20030828,043400,1.4195,1.4196,1.4195,1.4196
USDCHF,20030828,043600,1.4195,1.4195,1.4194,1.4194
USDCHF,20030828,043700,1.4193,1.4194,1.4193,1.4193
USDCHF,20030828,043800,1.4194,1.4194,1.4193,1.4194
USDCHF,20030828,043900,1.4195,1.4195,1.4195,1.4195
USDCHF,20030828,044000,1.4196,1.4196,1.4195,1.4196
USDCHF,20030828,044100,1.4197,1.4200,1.4196,1.4199
USDCHF,20030828,044200,1.4201,1.4201,1.4200,1.4201
USDCHF,20030828,044300,1.4202,1.4204,1.4202,1.4204
USDCHF,20030828,044400,1.4203,1.4203,1.4202,1.4202
USDCHF,20030828,044500,1.4203,1.4203,1.4202,1.4202
USDCHF,20030828,044600,1.4201,1.4201,1.4201,1.4201
USDCHF,20030828,044800,1.4202,1.4202,1.4202,1.4202
USDCHF,20030828,044900,1.4203,1.4204,1.4202,1.4204
USDCHF,20030828,045100,1.4205,1.4206,1.4205,1.4205
USDCHF,20030828,045200,1.4206,1.4208,1.4206,1.4207
USDCHF,20030828,045400,1.4208,1.4208,1.4207,1.4207
USDCHF,20030828,045500,1.4206,1.4207,1.4204,1.4204
USDCHF,20030828,045600,1.4203,1.4203,1.4199,1.4201
USDCHF,20030828,045700,1.4202,1.4204,1.4202,1.4203
USDCHF,20030828,045800,1.4202,1.4202,1.4198,1.4199
USDCHF,20030828,045900,1.4198,1.4198,1.4195,1.4196
USDCHF,20030828,050000,1.4195,1.4195,1.4194,1.4194
USDCHF,20030828,050100,1.4195,1.4196,1.4195,1.4196
USDCHF,20030828,050200,1.4197,1.4198,1.4197,1.4198
USDCHF,20030828,050300,1.4197,1.4198,1.4197,1.4198
USDCHF,20030828,050400,1.4199,1.4199,1.4198,1.4198
USDCHF,20030828,050500,1.4199,1.4201,1.4199,1.4200
USDCHF,20030828,050600,1.4199,1.4201,1.4199,1.4199
USDCHF,20030828,050700,1.4200,1.4200,1.4199,1.4199
USDCHF,20030828,050800,1.4200,1.4200,1.4199,1.4200
USDCHF,20030828,050900,1.4199,1.4200,1.4198,1.4198
USDCHF,20030828,051000,1.4197,1.4198,1.4197,1.4198
USDCHF,20030828,051100,1.4199,1.4200,1.4199,1.4199
USDCHF,20030828,051300,1.4200,1.4200,1.4200,1.4200
USDCHF,20030828,051400,1.4199,1.4199,1.4199,1.4199
USDCHF,20030828,051600,1.4198,1.4198,1.4198,1.4198
USDCHF,20030828,051700,1.4199,1.4199,1.4198,1.4198
USDCHF,20030828,051800,1.4197,1.4197,1.4197,1.4197
USDCHF,20030828,051900,1.4196,1.4196,1.4196,1.4196
USDCHF,20030828,052000,1.4195,1.4196,1.4195,1.4196
USDCHF,20030828,052100,1.4195,1.4195,1.4195,1.4195
USDCHF,20030828,052300,1.4194,1.4194,1.4194,1.4194
USDCHF,20030828,052700,1.4195,1.4195,1.4194,1.4194
USDCHF,20030828,052800,1.4195,1.4195,1.4194,1.4194
USDCHF,20030828,053200,1.4193,1.4194,1.4193,1.4193
USDCHF,20030828,053700,1.4194,1.4196,1.4194,1.4196
USDCHF,20030828,053900,1.4195,1.4196,1.4195,1.4196
USDCHF,20030828,054000,1.4197,1.4197,1.4196,1.4196
USDCHF,20030828,054100,1.4195,1.4195,1.4195,1.4195
USDCHF,20030828,054200,1.4196,1.4196,1.4196,1.4196
USDCHF,20030828,054300,1.4195,1.4196,1.4194,1.4194
USDCHF,20030828,054400,1.4193,1.4194,1.4193,1.4194
USDCHF,20030828,054500,1.4195,1.4195,1.4194,1.4195
USDCHF,20030828,054600,1.4194,1.4194,1.4194,1.4194
USDCHF,20030828,054900,1.4193,1.4193,1.4193,1.4193
USDCHF,20030828,055300,1.4194,1.4194,1.4194,1.4194
USDCHF,20030828,055400,1.4195,1.4195,1.4194,1.4195
USDCHF,20030828,055700,1.4196,1.4197,1.4196,1.4196
USDCHF,20030828,055800,1.4197,1.4197,1.4195,1.4195
USDCHF,20030828,055900,1.4196,1.4196,1.4195,1.4195
USDCHF,20030828,060000,1.4194,1.4194,1.4194,1.4194
USDCHF,20030828,060100,1.4195,1.4195,1.4192,1.4193
USDCHF,20030828,060200,1.4194,1.4194,1.4192,1.4193
USDCHF,20030828,060300,1.4192,1.4192,1.4189,1.4189
USDCHF,20030828,060400,1.4190,1.4191,1.4187,1.4191
USDCHF,20030828,060500,1.4190,1.4190,1.4189,1.4190
USDCHF,20030828,060600,1.4189,1.4189,1.4187,1.4187
USDCHF,20030828,060700,1.4186,1.4186,1.4185,1.4185
USDCHF,20030828,060800,1.4184,1.4185,1.4184,1.4185
USDCHF,20030828,060900,1.4186,1.4186,1.4185,1.4186
USDCHF,20030828,061400,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,061800,1.4187,1.4188,1.4187,1.4188
USDCHF,20030828,061900,1.4189,1.4189,1.4188,1.4189
USDCHF,20030828,062000,1.4190,1.4190,1.4189,1.4189
USDCHF,20030828,062200,1.4188,1.4189,1.4188,1.4189
USDCHF,20030828,062700,1.4189,1.4189,1.4189,1.4189
USDCHF,20030828,062900,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,063300,1.4189,1.4189,1.4189,1.4189
USDCHF,20030828,063800,1.4189,1.4189,1.4189,1.4189
USDCHF,20030828,063900,1.4190,1.4191,1.4190,1.4191
USDCHF,20030828,064000,1.4192,1.4192,1.4192,1.4192
USDCHF,20030828,064200,1.4193,1.4193,1.4193,1.4193
USDCHF,20030828,064300,1.4192,1.4193,1.4191,1.4191
USDCHF,20030828,064400,1.4192,1.4192,1.4192,1.4192
USDCHF,20030828,064700,1.4191,1.4191,1.4191,1.4191
USDCHF,20030828,064800,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,065300,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,065500,1.4189,1.4189,1.4188,1.4189
USDCHF,20030828,065600,1.4190,1.4190,1.4189,1.4189
USDCHF,20030828,065800,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,065900,1.4189,1.4190,1.4189,1.4190
USDCHF,20030828,070400,1.4189,1.4190,1.4189,1.4190
USDCHF,20030828,070500,1.4191,1.4191,1.4191,1.4191
USDCHF,20030828,070600,1.4192,1.4192,1.4191,1.4191
USDCHF,20030828,070800,1.4192,1.4192,1.4192,1.4192
USDCHF,20030828,070900,1.4191,1.4192,1.4191,1.4192
USDCHF,20030828,071100,1.4191,1.4191,1.4191,1.4191
USDCHF,20030828,071200,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,071400,1.4191,1.4191,1.4191,1.4191
USDCHF,20030828,071500,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,071600,1.4191,1.4191,1.4190,1.4190
USDCHF,20030828,071700,1.4189,1.4190,1.4189,1.4189
USDCHF,20030828,071800,1.4188,1.4189,1.4188,1.4188
USDCHF,20030828,071900,1.4187,1.4187,1.4185,1.4185
USDCHF,20030828,072000,1.4186,1.4188,1.4186,1.4188
USDCHF,20030828,072100,1.4189,1.4189,1.4189,1.4189
USDCHF,20030828,072300,1.4188,1.4188,1.4187,1.4187
USDCHF,20030828,072500,1.4186,1.4187,1.4186,1.4187
USDCHF,20030828,072600,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,072800,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,073000,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,073300,1.4187,1.4188,1.4187,1.4188
USDCHF,20030828,073400,1.4187,1.4188,1.4187,1.4187
USDCHF,20030828,073600,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,073700,1.4185,1.4185,1.4185,1.4185
USDCHF,20030828,074100,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,074200,1.4187,1.4187,1.4186,1.4187
USDCHF,20030828,074600,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,074800,1.4187,1.4187,1.4186,1.4187
USDCHF,20030828,075100,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,075300,1.4187,1.4187,1.4186,1.4186
USDCHF,20030828,075400,1.4187,1.4187,1.4186,1.4186
USDCHF,20030828,075500,1.4187,1.4187,1.4184,1.4184
USDCHF,20030828,075600,1.4183,1.4184,1.4183,1.4184
USDCHF,20030828,075700,1.4185,1.4185,1.4184,1.4184
USDCHF,20030828,075800,1.4185,1.4185,1.4185,1.4185
USDCHF,20030828,080100,1.4186,1.4186,1.4185,1.4185
USDCHF,20030828,080200,1.4186,1.4187,1.4184,1.4185
USDCHF,20030828,080300,1.4186,1.4186,1.4184,1.4184
USDCHF,20030828,080400,1.4183,1.4184,1.4183,1.4183
USDCHF,20030828,080500,1.4184,1.4186,1.4184,1.4186
USDCHF,20030828,080600,1.4185,1.4187,1.4185,1.4187
USDCHF,20030828,080700,1.4186,1.4186,1.4184,1.4184
USDCHF,20030828,080800,1.4185,1.4186,1.4185,1.4186
USDCHF,20030828,080900,1.4185,1.4185,1.4184,1.4184
USDCHF,20030828,081000,1.4185,1.4185,1.4183,1.4183
USDCHF,20030828,081100,1.4184,1.4184,1.4183,1.4183
USDCHF,20030828,081200,1.4184,1.4186,1.4184,1.4186
USDCHF,20030828,081300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,081400,1.4186,1.4189,1.4186,1.4189
USDCHF,20030828,081500,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,081600,1.4190,1.4190,1.4189,1.4190
USDCHF,20030828,081700,1.4189,1.4193,1.4188,1.4193
USDCHF,20030828,081800,1.4194,1.4201,1.4194,1.4198
USDCHF,20030828,081900,1.4197,1.4203,1.4197,1.4202
USDCHF,20030828,082000,1.4203,1.4203,1.4201,1.4201
USDCHF,20030828,082100,1.4200,1.4201,1.4196,1.4196
USDCHF,20030828,082200,1.4198,1.4199,1.4195,1.4199
USDCHF,20030828,082300,1.4201,1.4204,1.4199,1.4204
USDCHF,20030828,082400,1.4203,1.4203,1.4202,1.4202
USDCHF,20030828,082500,1.4201,1.4201,1.4198,1.4199
USDCHF,20030828,082600,1.4198,1.4199,1.4194,1.4196
USDCHF,20030828,082700,1.4197,1.4203,1.4197,1.4202
USDCHF,20030828,082800,1.4203,1.4204,1.4200,1.4204
USDCHF,20030828,082900,1.4205,1.4205,1.4202,1.4203
USDCHF,20030828,083000,1.4202,1.4202,1.4202,1.4202
USDCHF,20030828,083100,1.4203,1.4204,1.4203,1.4204
USDCHF,20030828,083200,1.4205,1.4205,1.4205,1.4205
USDCHF,20030828,083300,1.4204,1.4206,1.4204,1.4205
USDCHF,20030828,083400,1.4204,1.4204,1.4202,1.4202
USDCHF,20030828,083500,1.4203,1.4203,1.4200,1.4201
USDCHF,20030828,083600,1.4200,1.4201,1.4198,1.4198
USDCHF,20030828,083700,1.4199,1.4201,1.4199,1.4201
USDCHF,20030828,083800,1.4202,1.4203,1.4200,1.4201
USDCHF,20030828,083900,1.4202,1.4202,1.4200,1.4200
USDCHF,20030828,084000,1.4199,1.4200,1.4198,1.4199
USDCHF,20030828,084100,1.4198,1.4201,1.4197,1.4201
USDCHF,20030828,084200,1.4200,1.4200,1.4198,1.4200
USDCHF,20030828,084300,1.4201,1.4201,1.4199,1.4199
USDCHF,20030828,084400,1.4198,1.4199,1.4197,1.4198
USDCHF,20030828,084500,1.4197,1.4198,1.4196,1.4198
USDCHF,20030828,084600,1.4197,1.4197,1.4196,1.4196
USDCHF,20030828,084700,1.4195,1.4195,1.4195,1.4195
USDCHF,20030828,084800,1.4194,1.4194,1.4194,1.4194
USDCHF,20030828,084900,1.4193,1.4193,1.4191,1.4191
USDCHF,20030828,085000,1.4190,1.4190,1.4188,1.4189
USDCHF,20030828,085100,1.4190,1.4192,1.4190,1.4191
USDCHF,20030828,085200,1.4192,1.4192,1.4191,1.4192
USDCHF,20030828,085300,1.4193,1.4194,1.4192,1.4192
USDCHF,20030828,085400,1.4193,1.4193,1.4191,1.4193
USDCHF,20030828,085500,1.4192,1.4196,1.4192,1.4196
USDCHF,20030828,085600,1.4195,1.4196,1.4195,1.4196
USDCHF,20030828,085700,1.4197,1.4197,1.4195,1.4195
USDCHF,20030828,085800,1.4194,1.4195,1.4192,1.4192
USDCHF,20030828,085900,1.4191,1.4192,1.4190,1.4190
USDCHF,20030828,090000,1.4189,1.4189,1.4183,1.4186
USDCHF,20030828,090100,1.4187,1.4187,1.4186,1.4186
USDCHF,20030828,090200,1.4187,1.4187,1.4184,1.4185
USDCHF,20030828,090300,1.4184,1.4184,1.4180,1.4181
USDCHF,20030828,090400,1.4182,1.4183,1.4181,1.4183
USDCHF,20030828,090500,1.4184,1.4187,1.4184,1.4185
USDCHF,20030828,090600,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,090700,1.4187,1.4188,1.4187,1.4187
USDCHF,20030828,090800,1.4186,1.4186,1.4185,1.4185
USDCHF,20030828,090900,1.4184,1.4184,1.4183,1.4184
USDCHF,20030828,091000,1.4185,1.4187,1.4185,1.4187
USDCHF,20030828,091100,1.4188,1.4188,1.4187,1.4187
USDCHF,20030828,091200,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,091300,1.4187,1.4187,1.4185,1.4186
USDCHF,20030828,091400,1.4185,1.4186,1.4185,1.4185
USDCHF,20030828,091500,1.4184,1.4185,1.4184,1.4185
USDCHF,20030828,091600,1.4184,1.4184,1.4181,1.4181
USDCHF,20030828,091700,1.4182,1.4183,1.4181,1.4183
USDCHF,20030828,091900,1.4184,1.4184,1.4182,1.4183
USDCHF,20030828,092000,1.4184,1.4184,1.4180,1.4180
USDCHF,20030828,092100,1.4181,1.4185,1.4181,1.4184
USDCHF,20030828,092200,1.4185,1.4185,1.4183,1.4183
USDCHF,20030828,092300,1.4184,1.4186,1.4183,1.4186
USDCHF,20030828,092400,1.4187,1.4187,1.4185,1.4186
USDCHF,20030828,092500,1.4185,1.4188,1.4185,1.4188
USDCHF,20030828,092600,1.4187,1.4190,1.4187,1.4189
USDCHF,20030828,092700,1.4190,1.4190,1.4188,1.4189
USDCHF,20030828,092800,1.4188,1.4189,1.4188,1.4189
USDCHF,20030828,092900,1.4190,1.4190,1.4188,1.4188
USDCHF,20030828,093100,1.4187,1.4187,1.4184,1.4184
USDCHF,20030828,093200,1.4185,1.4186,1.4185,1.4186
USDCHF,20030828,093300,1.4185,1.4186,1.4185,1.4185
USDCHF,20030828,093400,1.4186,1.4187,1.4185,1.4186
USDCHF,20030828,093500,1.4187,1.4187,1.4186,1.4187
USDCHF,20030828,093600,1.4186,1.4187,1.4185,1.4185
USDCHF,20030828,093700,1.4186,1.4186,1.4184,1.4185
USDCHF,20030828,093800,1.4184,1.4185,1.4184,1.4185
USDCHF,20030828,093900,1.4186,1.4188,1.4186,1.4187
USDCHF,20030828,094000,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,094100,1.4189,1.4190,1.4187,1.4187
USDCHF,20030828,094200,1.4186,1.4187,1.4186,1.4186
USDCHF,20030828,094300,1.4187,1.4187,1.4186,1.4187
USDCHF,20030828,094400,1.4186,1.4187,1.4185,1.4186
USDCHF,20030828,094500,1.4185,1.4187,1.4185,1.4186
USDCHF,20030828,094600,1.4187,1.4187,1.4184,1.4184
USDCHF,20030828,094700,1.4183,1.4184,1.4181,1.4183
USDCHF,20030828,094800,1.4184,1.4185,1.4184,1.4185
USDCHF,20030828,094900,1.4186,1.4186,1.4185,1.4185
USDCHF,20030828,095000,1.4184,1.4186,1.4184,1.4186
USDCHF,20030828,095100,1.4187,1.4187,1.4185,1.4185
USDCHF,20030828,095200,1.4184,1.4186,1.4184,1.4186
USDCHF,20030828,095300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,095400,1.4188,1.4188,1.4187,1.4187
USDCHF,20030828,095500,1.4186,1.4186,1.4185,1.4185
USDCHF,20030828,095600,1.4186,1.4187,1.4185,1.4187
USDCHF,20030828,095700,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,095800,1.4189,1.4189,1.4188,1.4188
USDCHF,20030828,095900,1.4189,1.4189,1.4187,1.4187
USDCHF,20030828,100000,1.4186,1.4187,1.4186,1.4187
USDCHF,20030828,100100,1.4186,1.4187,1.4186,1.4186
USDCHF,20030828,100200,1.4185,1.4187,1.4185,1.4187
USDCHF,20030828,100300,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,100400,1.4187,1.4187,1.4186,1.4186
USDCHF,20030828,100500,1.4187,1.4188,1.4187,1.4188
USDCHF,20030828,100600,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,100700,1.4188,1.4188,1.4187,1.4187
USDCHF,20030828,100800,1.4186,1.4186,1.4186,1.4186
USDCHF,20030828,100900,1.4185,1.4185,1.4185,1.4185
USDCHF,20030828,101000,1.4184,1.4184,1.4184,1.4184
USDCHF,20030828,101100,1.4183,1.4183,1.4183,1.4183
USDCHF,20030828,101200,1.4182,1.4182,1.4182,1.4182
USDCHF,20030828,101300,1.4181,1.4181,1.4180,1.4180
USDCHF,20030828,101400,1.4179,1.4181,1.4179,1.4181
USDCHF,20030828,101500,1.4180,1.4180,1.4178,1.4178
USDCHF,20030828,101600,1.4179,1.4179,1.4179,1.4179
USDCHF,20030828,101700,1.4178,1.4178,1.4175,1.4176
USDCHF,20030828,101800,1.4177,1.4178,1.4176,1.4176
USDCHF,20030828,101900,1.4175,1.4175,1.4173,1.4173
USDCHF,20030828,102000,1.4174,1.4177,1.4174,1.4176
USDCHF,20030828,102100,1.4177,1.4177,1.4175,1.4175
USDCHF,20030828,102200,1.4174,1.4174,1.4173,1.4173
USDCHF,20030828,102300,1.4172,1.4172,1.4171,1.4171
USDCHF,20030828,102400,1.4170,1.4170,1.4169,1.4169
USDCHF,20030828,102500,1.4168,1.4169,1.4168,1.4169
USDCHF,20030828,102600,1.4170,1.4171,1.4170,1.4171
USDCHF,20030828,102700,1.4172,1.4173,1.4172,1.4172
USDCHF,20030828,102800,1.4173,1.4173,1.4172,1.4173
USDCHF,20030828,102900,1.4174,1.4174,1.4173,1.4173
USDCHF,20030828,103000,1.4174,1.4176,1.4174,1.4176
USDCHF,20030828,103100,1.4177,1.4177,1.4176,1.4176
USDCHF,20030828,103200,1.4177,1.4177,1.4176,1.4177
USDCHF,20030828,103300,1.4176,1.4178,1.4176,1.4178
USDCHF,20030828,103400,1.4176,1.4177,1.4176,1.4177
USDCHF,20030828,103500,1.4176,1.4176,1.4175,1.4175
USDCHF,20030828,103600,1.4173,1.4173,1.4173,1.4173
USDCHF,20030828,103700,1.4172,1.4173,1.4171,1.4173
USDCHF,20030828,103800,1.4174,1.4174,1.4173,1.4173
USDCHF,20030828,103900,1.4172,1.4174,1.4171,1.4172
USDCHF,20030828,104000,1.4171,1.4172,1.4170,1.4171
USDCHF,20030828,104100,1.4170,1.4171,1.4169,1.4171
USDCHF,20030828,104200,1.4170,1.4171,1.4169,1.4171
USDCHF,20030828,104300,1.4170,1.4170,1.4168,1.4169
USDCHF,20030828,104500,1.4168,1.4168,1.4161,1.4161
USDCHF,20030828,104600,1.4162,1.4162,1.4161,1.4161
USDCHF,20030828,104700,1.4162,1.4164,1.4162,1.4162
USDCHF,20030828,104800,1.4161,1.4161,1.4156,1.4157
USDCHF,20030828,104900,1.4156,1.4156,1.4150,1.4152
USDCHF,20030828,105000,1.4151,1.4152,1.4151,1.4152
USDCHF,20030828,105100,1.4151,1.4152,1.4151,1.4152
USDCHF,20030828,105200,1.4153,1.4157,1.4153,1.4157
USDCHF,20030828,105300,1.4158,1.4158,1.4157,1.4157
USDCHF,20030828,105400,1.4158,1.4158,1.4158,1.4158
USDCHF,20030828,105500,1.4157,1.4157,1.4157,1.4157
USDCHF,20030828,105600,1.4158,1.4159,1.4158,1.4158
USDCHF,20030828,105700,1.4157,1.4159,1.4157,1.4159
USDCHF,20030828,105800,1.4160,1.4161,1.4160,1.4161
USDCHF,20030828,110000,1.4162,1.4162,1.4161,1.4162
USDCHF,20030828,110100,1.4163,1.4163,1.4162,1.4162
USDCHF,20030828,110300,1.4164,1.4164,1.4163,1.4163
USDCHF,20030828,110400,1.4164,1.4165,1.4164,1.4164
USDCHF,20030828,110600,1.4163,1.4164,1.4163,1.4164
USDCHF,20030828,110800,1.4166,1.4168,1.4165,1.4168
USDCHF,20030828,110900,1.4167,1.4167,1.4167,1.4167
USDCHF,20030828,111100,1.4168,1.4171,1.4168,1.4170
USDCHF,20030828,111200,1.4169,1.4169,1.4167,1.4168
USDCHF,20030828,111300,1.4167,1.4167,1.4167,1.4167
USDCHF,20030828,111500,1.4166,1.4167,1.4166,1.4167
USDCHF,20030828,111600,1.4166,1.4166,1.4165,1.4165
USDCHF,20030828,111700,1.4164,1.4165,1.4163,1.4164
USDCHF,20030828,111800,1.4163,1.4163,1.4161,1.4162
USDCHF,20030828,111900,1.4163,1.4164,1.4161,1.4161
USDCHF,20030828,112000,1.4162,1.4162,1.4161,1.4162
USDCHF,20030828,112100,1.4163,1.4163,1.4163,1.4163
USDCHF,20030828,112200,1.4164,1.4164,1.4164,1.4164
USDCHF,20030828,112400,1.4163,1.4164,1.4163,1.4164
USDCHF,20030828,112500,1.4165,1.4165,1.4164,1.4164
USDCHF,20030828,112900,1.4163,1.4163,1.4162,1.4162
USDCHF,20030828,113000,1.4163,1.4164,1.4162,1.4164
USDCHF,20030828,113100,1.4165,1.4169,1.4165,1.4169
USDCHF,20030828,113200,1.4170,1.4171,1.4170,1.4171
USDCHF,20030828,113300,1.4172,1.4172,1.4172,1.4172
USDCHF,20030828,113400,1.4173,1.4174,1.4173,1.4174
USDCHF,20030828,113500,1.4175,1.4175,1.4175,1.4175
USDCHF,20030828,113600,1.4174,1.4174,1.4174,1.4174
USDCHF,20030828,113700,1.4172,1.4174,1.4172,1.4174
USDCHF,20030828,113800,1.4173,1.4173,1.4172,1.4173
USDCHF,20030828,113900,1.4174,1.4182,1.4174,1.4182
USDCHF,20030828,114000,1.4181,1.4181,1.4180,1.4181
USDCHF,20030828,114100,1.4179,1.4180,1.4179,1.4179
USDCHF,20030828,114200,1.4180,1.4180,1.4180,1.4180
USDCHF,20030828,114300,1.4181,1.4183,1.4181,1.4183
USDCHF,20030828,114400,1.4184,1.4193,1.4184,1.4191
USDCHF,20030828,114500,1.4192,1.4192,1.4189,1.4191
USDCHF,20030828,114600,1.4190,1.4191,1.4190,1.4191
USDCHF,20030828,114700,1.4190,1.4192,1.4189,1.4192
USDCHF,20030828,114800,1.4191,1.4194,1.4191,1.4193
USDCHF,20030828,114900,1.4192,1.4194,1.4191,1.4193
USDCHF,20030828,115000,1.4192,1.4192,1.4190,1.4190
USDCHF,20030828,115100,1.4189,1.4190,1.4188,1.4188
USDCHF,20030828,115200,1.4187,1.4188,1.4187,1.4187
USDCHF,20030828,115300,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,115400,1.4189,1.4189,1.4188,1.4189
USDCHF,20030828,115500,1.4190,1.4191,1.4190,1.4191
USDCHF,20030828,115600,1.4190,1.4191,1.4190,1.4191
USDCHF,20030828,115700,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,115900,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,120000,1.4189,1.4190,1.4189,1.4189
USDCHF,20030828,120100,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,120200,1.4186,1.4187,1.4186,1.4187
USDCHF,20030828,120300,1.4186,1.4186,1.4184,1.4184
USDCHF,20030828,120400,1.4185,1.4186,1.4184,1.4186
USDCHF,20030828,120500,1.4187,1.4187,1.4187,1.4187
USDCHF,20030828,120600,1.4188,1.4189,1.4187,1.4189
USDCHF,20030828,120700,1.4190,1.4190,1.4190,1.4190
USDCHF,20030828,120800,1.4189,1.4190,1.4189,1.4190
USDCHF,20030828,120900,1.4189,1.4191,1.4189,1.4191
USDCHF,20030828,121000,1.4190,1.4190,1.4187,1.4187
USDCHF,20030828,121100,1.4188,1.4188,1.4188,1.4188
USDCHF,20030828,121200,1.4187,1.4188,1.4187,1.4188
USDCHF,20030828,121300,1.4189,1.4190,1.4189,1.4190
USDCHF,20030828,121400,1.4191,1.4197,1.4191,1.4197
USDCHF,20030828,121500,1.4198,1.4201,1.4198,1.4199
USDCHF,20030828,121600,1.4200,1.4200,1.4196,1.4196
USDCHF,20030828,121700,1.4197,1.4204,1.4197,1.4204
USDCHF,20030828,121800,1.4205,1.4211,1.4205,1.4211
USDCHF,20030828,121900,1.4210,1.4212,1.4210,1.4212
USDCHF,20030828,122000,1.4211,1.4213,1.4210,1.4213
USDCHF,20030828,122100,1.4212,1.4213,1.4212,1.4213
USDCHF,20030828,122200,1.4212,1.4212,1.4209,1.4209
USDCHF,20030828,122300,1.4210,1.4210,1.4209,1.4209
USDCHF,20030828,122400,1.4210,1.4218,1.4210,1.4218
USDCHF,20030828,122500,1.4217,1.4219,1.4216,1.4219
USDCHF,20030828,122600,1.4218,1.4222,1.4217,1.4220
USDCHF,20030828,122700,1.4222,1.4224,1.4222,1.4222
USDCHF,20030828,122800,1.4223,1.4232,1.4223,1.4232
USDCHF,20030828,122900,1.4233,1.4236,1.4231,1.4231
USDCHF,20030828,123000,1.4230,1.4232,1.4230,1.4232
USDCHF,20030828,123100,1.4233,1.4236,1.4233,1.4234
USDCHF,20030828,123200,1.4235,1.4240,1.4235,1.4240
USDCHF,20030828,123300,1.4241,1.4244,1.4241,1.4242
USDCHF,20030828,123400,1.4241,1.4241,1.4229,1.4232
USDCHF,20030828,123500,1.4233,1.4236,1.4233,1.4236
USDCHF,20030828,123600,1.4235,1.4237,1.4235,1.4237
USDCHF,20030828,123700,1.4238,1.4239,1.4234,1.4235
USDCHF,20030828,123800,1.4234,1.4235,1.4230,1.4230
USDCHF,20030828,123900,1.4231,1.4231,1.4230,1.4231
USDCHF,20030828,124000,1.4230,1.4230,1.4227,1.4227
USDCHF,20030828,124100,1.4226,1.4227,1.4223,1.4223
USDCHF,20030828,124200,1.4221,1.4221,1.4219,1.4221
USDCHF,20030828,124300,1.4220,1.4220,1.4215,1.4215
USDCHF,20030828,124400,1.4216,1.4216,1.4215,1.4216
USDCHF,20030828,124500,1.4217,1.4219,1.4217,1.4219
USDCHF,20030828,124600,1.4221,1.4222,1.4221,1.4221
USDCHF,20030828,124700,1.4220,1.4220,1.4218,1.4218
USDCHF,20030828,124800,1.4217,1.4218,1.4217,1.4218
USDCHF,20030828,124900,1.4219,1.4219,1.4217,1.4217
USDCHF,20030828,125000,1.4218,1.4219,1.4218,1.4219
USDCHF,20030828,125100,1.4221,1.4222,1.4221,1.4222
USDCHF,20030828,125200,1.4223,1.4223,1.4223,1.4223
USDCHF,20030828,125300,1.4222,1.4222,1.4221,1.4221
USDCHF,20030828,125400,1.4220,1.4220,1.4215,1.4215
USDCHF,20030828,125500,1.4214,1.4215,1.4214,1.4215
USDCHF,20030828,125600,1.4214,1.4216,1.4214,1.4216
USDCHF,20030828,125700,1.4215,1.4217,1.4215,1.4217
USDCHF,20030828,125800,1.4218,1.4220,1.4218,1.4220
USDCHF,20030828,125900,1.4221,1.4225,1.4220,1.4225
USDCHF,20030828,130000,1.4224,1.4228,1.4224,1.4228
USDCHF,20030828,130100,1.4229,1.4229,1.4226,1.4226
USDCHF,20030828,130200,1.4225,1.4225,1.4223,1.4223
USDCHF,20030828,130300,1.4224,1.4224,1.4222,1.4222
USDCHF,20030828,130400,1.4223,1.4224,1.4223,1.4223
USDCHF,20030828,130500,1.4222,1.4224,1.4222,1.4223
USDCHF,20030828,130600,1.4222,1.4222,1.4222,1.4222
USDCHF,20030828,130800,1.4223,1.4224,1.4223,1.4224
USDCHF,20030828,130900,1.4223,1.4226,1.4223,1.4226
USDCHF,20030828,131000,1.4227,1.4230,1.4227,1.4228
USDCHF,20030828,131200,1.4227,1.4228,1.4226,1.4228
USDCHF,20030828,131300,1.4227,1.4228,1.4227,1.4227
USDCHF,20030828,131400,1.4226,1.4229,1.4226,1.4228
USDCHF,20030828,131500,1.4229,1.4231,1.4229,1.4231
USDCHF,20030828,131600,1.4230,1.4230,1.4229,1.4230
USDCHF,20030828,131700,1.4231,1.4231,1.4231,1.4231
USDCHF,20030828,131800,1.4230,1.4231,1.4230,1.4231
USDCHF,20030828,131900,1.4232,1.4234,1.4232,1.4234
USDCHF,20030828,132000,1.4235,1.4238,1.4234,1.4234
USDCHF,20030828,132100,1.4233,1.4236,1.4233,1.4236
USDCHF,20030828,132200,1.4237,1.4239,1.4237,1.4239
USDCHF,20030828,132300,1.4240,1.4242,1.4240,1.4240
USDCHF,20030828,132400,1.4241,1.4242,1.4241,1.4242
USDCHF,20030828,132700,1.4241,1.4241,1.4238,1.4238
USDCHF,20030828,132800,1.4237,1.4237,1.4231,1.4232
USDCHF,20030828,132900,1.4233,1.4233,1.4230,1.4230
USDCHF,20030828,133100,1.4231,1.4231,1.4229,1.4229
USDCHF,20030828,133200,1.4228,1.4228,1.4228,1.4228
USDCHF,20030828,133300,1.4229,1.4230,1.4229,1.4230
USDCHF,20030828,133500,1.4231,1.4231,1.4230,1.4230
USDCHF,20030828,133600,1.4229,1.4229,1.4226,1.4226
USDCHF,20030828,133700,1.4225,1.4226,1.4225,1.4225
USDCHF,20030828,133800,1.4224,1.4224,1.4223,1.4224
USDCHF,20030828,133900,1.4223,1.4224,1.4222,1.4224
USDCHF,20030828,134000,1.4223,1.4224,1.4223,1.4224
USDCHF,20030828,134100,1.4223,1.4223,1.4223,1.4223
USDCHF,20030828,134200,1.4222,1.4223,1.4222,1.4222
USDCHF,20030828,134300,1.4223,1.4223,1.4221,1.4222
USDCHF,20030828,134400,1.4224,1.4226,1.4224,1.4226
USDCHF,20030828,134500,1.4227,1.4228,1.4225,1.4225
USDCHF,20030828,134600,1.4226,1.4226,1.4226,1.4226
USDCHF,20030828,134800,1.4225,1.4225,1.4225,1.4225
USDCHF,20030828,134900,1.4226,1.4226,1.4225,1.4225
USDCHF,20030828,135100,1.4224,1.4225,1.4224,1.4224
USDCHF,20030828,135200,1.4225,1.4225,1.4225,1.4225
USDCHF,20030828,135300,1.4224,1.4224,1.4221,1.4221
USDCHF,20030828,135600,1.4220,1.4220,1.4219,1.4219
USDCHF,20030828,135700,1.4218,1.4218,1.4218,1.4218
USDCHF,20030828,135900,1.4219,1.4219,1.4217,1.4217
USDCHF,20030828,140000,1.4216,1.4216,1.4214,1.4214
USDCHF,20030828,140100,1.4215,1.4215,1.4214,1.4214
USDCHF,20030828,140200,1.4215,1.4215,1.4215,1.4215
USDCHF,20030828,140300,1.4214,1.4214,1.4214,1.4214
USDCHF,20030828,140400,1.4215,1.4215,1.4215,1.4215
USDCHF,20030828,140500,1.4216,1.4217,1.4216,1.4216
USDCHF,20030828,140600,1.4217,1.4228,1.4217,1.4228
USDCHF,20030828,140700,1.4229,1.4236,1.4229,1.4235
USDCHF,20030828,140800,1.4234,1.4238,1.4234,1.4237
USDCHF,20030828,140900,1.4236,1.4237,1.4235,1.4236
USDCHF,20030828,141000,1.4235,1.4236,1.4233,1.4236
USDCHF,20030828,141100,1.4235,1.4235,1.4234,1.4235
USDCHF,20030828,141200,1.4236,1.4238,1.4236,1.4236
USDCHF,20030828,141300,1.4235,1.4235,1.4229,1.4229
USDCHF,20030828,141400,1.4228,1.4228,1.4227,1.4227
USDCHF,20030828,141500,1.4228,1.4232,1.4228,1.4232
USDCHF,20030828,141600,1.4231,1.4233,1.4231,1.4233
USDCHF,20030828,141700,1.4234,1.4234,1.4233,1.4233
USDCHF,20030828,141800,1.4234,1.4237,1.4234,1.4235
USDCHF,20030828,141900,1.4236,1.4236,1.4232,1.4232
USDCHF,20030828,142000,1.4231,1.4231,1.4226,1.4227
USDCHF,20030828,142100,1.4228,1.4230,1.4228,1.4229
USDCHF,20030828,142200,1.4228,1.4229,1.4228,1.4229
USDCHF,20030828,142300,1.4230,1.4234,1.4230,1.4234
USDCHF,20030828,142400,1.4235,1.4236,1.4234,1.4235
USDCHF,20030828,142500,1.4236,1.4237,1.4236,1.4237
USDCHF,20030828,142600,1.4236,1.4237,1.4236,1.4236
USDCHF,20030828,142700,1.4235,1.4235,1.4232,1.4232
USDCHF,20030828,142800,1.4233,1.4233,1.4233,1.4233
USDCHF,20030828,142900,1.4232,1.4233,1.4232,1.4232
USDCHF,20030828,143000,1.4231,1.4232,1.4231,1.4231
USDCHF,20030828,143100,1.4232,1.4244,1.4232,1.4232
USDCHF,20030828,143200,1.4231,1.4233,1.4220,1.4220
USDCHF,20030828,143300,1.4222,1.4224,1.4211,1.4211
USDCHF,20030828,143400,1.4212,1.4215,1.4210,1.4212
USDCHF,20030828,143500,1.4211,1.4211,1.4204,1.4206
USDCHF,20030828,143600,1.4207,1.4209,1.4207,1.4208
USDCHF,20030828,143700,1.4207,1.4207,1.4203,1.4205
USDCHF,20030828,143800,1.4206,1.4209,1.4206,1.4209
USDCHF,20030828,143900,1.4208,1.4210,1.4207,1.4210
USDCHF,20030828,144000,1.4211,1.4211,1.4209,1.4209
USDCHF,20030828,144100,1.4210,1.4210,1.4210,1.4210
USDCHF,20030828,144200,1.4209,1.4209,1.4207,1.4208
USDCHF,20030828,144300,1.4209,1.4213,1.4209,1.4213
USDCHF,20030828,144400,1.4214,1.4219,1.4214,1.4218
USDCHF,20030828,144500,1.4219,1.4222,1.4218,1.4221
USDCHF,20030828,144600,1.4220,1.4220,1.4217,1.4217
USDCHF,20030828,144700,1.4216,1.4218,1.4216,1.4218
USDCHF,20030828,144800,1.4219,1.4220,1.4215,1.4215
USDCHF,20030828,144900,1.4214,1.4216,1.4214,1.4216
USDCHF,20030828,145000,1.4215,1.4215,1.4213,1.4213
USDCHF,20030828,145100,1.4212,1.4213,1.4211,1.4212
USDCHF,20030828,145200,1.4211,1.4211,1.4211,1.4211
USDCHF,20030828,145300,1.4212,1.4214,1.4212,1.4214
USDCHF,20030828,145400,1.4213,1.4213,1.4210,1.4210
USDCHF,20030828,145500,1.4209,1.4209,1.4204,1.4204
USDCHF,20030828,145600,1.4205,1.4205,1.4201,1.4201
USDCHF,20030828,145700,1.4200,1.4201,1.4200,1.4201
USDCHF,20030828,145800,1.4202,1.4203,1.4201,1.4202
USDCHF,20030828,145900,1.4203,1.4204,1.4197,1.4197
USDCHF,20030828,150000,1.4198,1.4199,1.4195,1.4195
USDCHF,20030828,150100,1.4196,1.4197,1.4194,1.4195
USDCHF,20030828,150200,1.4194,1.4200,1.4194,1.4200
USDCHF,20030828,150300,1.4199,1.4200,1.4196,1.4198
USDCHF,20030828,150400,1.4199,1.4199,1.4191,1.4191
USDCHF,20030828,150500,1.4192,1.4194,1.4192,1.4193
USDCHF,20030828,150600,1.4192,1.4192,1.4185,1.4185
USDCHF,20030828,150700,1.4186,1.4187,1.4186,1.4186
USDCHF,20030828,150800,1.4187,1.4187,1.4176,1.4176
USDCHF,20030828,150900,1.4175,1.4175,1.4167,1.4169
USDCHF,20030828,151000,1.4170,1.4172,1.4170,1.4171
USDCHF,20030828,151100,1.4172,1.4174,1.4172,1.4173
USDCHF,20030828,151200,1.4174,1.4177,1.4174,1.4177
USDCHF,20030828,151300,1.4178,1.4179,1.4175,1.4175
USDCHF,20030828,151400,1.4176,1.4176,1.4173,1.4173
USDCHF,20030828,151500,1.4174,1.4174,1.4173,1.4174
USDCHF,20030828,151600,1.4175,1.4176,1.4175,1.4176
USDCHF,20030828,151700,1.4175,1.4175,1.4175,1.4175
USDCHF,20030828,151800,1.4176,1.4177,1.4176,1.4176
USDCHF,20030828,151900,1.4177,1.4181,1.4177,1.4181
USDCHF,20030828,152000,1.4182,1.4184,1.4182,1.4184
USDCHF,20030828,152100,1.4185,1.4185,1.4182,1.4182
USDCHF,20030828,152200,1.4181,1.4182,1.4181,1.4182
USDCHF,20030828,152300,1.4183,1.4184,1.4183,1.4184
USDCHF,20030828,152400,1.4183,1.4183,1.4182,1.4182
USDCHF,20030828,152500,1.4183,1.4184,1.4183,1.4184
USDCHF,20030828,152600,1.4185,1.4185,1.4185,1.4185
USDCHF,20030828,152700,1.4186,1.4186,1.4185,1.4186
USDCHF,20030828,152800,1.4185,1.4186,1.4184,1.4185
USDCHF,20030828,152900,1.4184,1.4184,1.4184,1.4184
USDCHF,20030828,153000,1.4185,1.4185,1.4185,1.4185
USDCHF,20030828,153100,1.4186,1.4187,1.4184,1.4184
USDCHF,20030828,153200,1.4183,1.4184,1.4182,1.4184
USDCHF,20030828,153300,1.4185,1.4188,1.4185,1.4188
USDCHF,20030828,153400,1.4189,1.4190,1.4189,1.4189
USDCHF,20030828,153500,1.4190,1.4191,1.4190,1.4191
USDCHF,20030828,153600,1.4190,1.4191,1.4190,1.4191
USDCHF,20030828,153700,1.4190,1.4191,1.4189,1.4189
USDCHF,20030828,153800,1.4188,1.4189,1.4188,1.4189
USDCHF,20030828,153900,1.4188,1.4188,1.4185,1.4185
USDCHF,20030828,154000,1.4184,1.4185,1.4183,1.4184
USDCHF,20030828,154100,1.4183,1.4183,1.4179,1.4180
USDCHF,20030828,154200,1.4179,1.4179,1.4172,1.4172
USDCHF,20030828,154300,1.4171,1.4171,1.4164,1.4165
USDCHF,20030828,154400,1.4164,1.4166,1.4164,1.4166
USDCHF,20030828,154500,1.4165,1.4165,1.4159,1.4159
USDCHF,20030828,154600,1.4158,1.4159,1.4157,1.4159
USDCHF,20030828,154700,1.4160,1.4161,1.4160,1.4161
USDCHF,20030828,154800,1.4162,1.4162,1.4160,1.4162
USDCHF,20030828,154900,1.4161,1.4161,1.4156,1.4157
USDCHF,20030828,155000,1.4156,1.4156,1.4150,1.4150
USDCHF,20030828,155100,1.4149,1.4149,1.4143,1.4144
USDCHF,20030828,155200,1.4143,1.4143,1.4136,1.4138
USDCHF,20030828,155300,1.4139,1.4143,1.4139,1.4140
USDCHF,20030828,155400,1.4141,1.4141,1.4138,1.4139
USDCHF,20030828,155500,1.4138,1.4138,1.4133,1.4136
USDCHF,20030828,155600,1.4137,1.4141,1.4137,1.4141
USDCHF,20030828,155700,1.4142,1.4142,1.4135,1.4137
USDCHF,20030828,155800,1.4138,1.4141,1.4138,1.4139
USDCHF,20030828,155900,1.4138,1.4138,1.4134,1.4137
USDCHF,20030828,160000,1.4138,1.4138,1.4136,1.4136
USDCHF,20030828,160100,1.4137,1.4140,1.4137,1.4140
USDCHF,20030828,160200,1.4141,1.4141,1.4135,1.4140
USDCHF,20030828,160300,1.4141,1.4141,1.4134,1.4136
USDCHF,20030828,160400,1.4135,1.4135,1.4126,1.4126
USDCHF,20030828,160500,1.4125,1.4126,1.4124,1.4126
USDCHF,20030828,160600,1.4125,1.4126,1.4123,1.4125
USDCHF,20030828,160700,1.4126,1.4127,1.4126,1.4126
USDCHF,20030828,160800,1.4127,1.4127,1.4126,1.4126
USDCHF,20030828,160900,1.4127,1.4127,1.4127,1.4127
USDCHF,20030828,161000,1.4128,1.4129,1.4128,1.4129
USDCHF,20030828,161100,1.4128,1.4128,1.4121,1.4121
USDCHF,20030828,161200,1.4122,1.4122,1.4115,1.4115
USDCHF,20030828,161300,1.4114,1.4114,1.4109,1.4111
USDCHF,20030828,161400,1.4110,1.4111,1.4110,1.4110
USDCHF,20030828,161500,1.4109,1.4109,1.4106,1.4109
USDCHF,20030828,161600,1.4110,1.4112,1.4110,1.4110
USDCHF,20030828,161700,1.4111,1.4114,1.4111,1.4112
USDCHF,20030828,161800,1.4113,1.4114,1.4108,1.4114
USDCHF,20030828,161900,1.4115,1.4117,1.4114,1.4117
USDCHF,20030828,162000,1.4118,1.4122,1.4118,1.4120
USDCHF,20030828,162100,1.4119,1.4120,1.4117,1.4119
USDCHF,20030828,162200,1.4118,1.4118,1.4118,1.4118
USDCHF,20030828,162300,1.4117,1.4117,1.4111,1.4112
USDCHF,20030828,162400,1.4111,1.4113,1.4111,1.4113
USDCHF,20030828,162500,1.4114,1.4117,1.4113,1.4117
USDCHF,20030828,162600,1.4118,1.4120,1.4117,1.4119
USDCHF,20030828,162700,1.4118,1.4118,1.4115,1.4115
USDCHF,20030828,162800,1.4114,1.4114,1.4106,1.4106
USDCHF,20030828,162900,1.4105,1.4108,1.4105,1.4108
USDCHF,20030828,163000,1.4107,1.4108,1.4105,1.4106
USDCHF,20030828,163100,1.4107,1.4107,1.4103,1.4106
USDCHF,20030828,163200,1.4107,1.4111,1.4107,1.4111
USDCHF,20030828,163400,1.4110,1.4112,1.4110,1.4110
USDCHF,20030828,163500,1.4109,1.4110,1.4107,1.4109
USDCHF,20030828,163600,1.4108,1.4110,1.4107,1.4108
USDCHF,20030828,163700,1.4109,1.4111,1.4109,1.4110
USDCHF,20030828,163800,1.4109,1.4115,1.4109,1.4115
USDCHF,20030828,163900,1.4116,1.4118,1.4116,1.4118
USDCHF,20030828,164000,1.4117,1.4120,1.4117,1.4119
USDCHF,20030828,164100,1.4120,1.4124,1.4120,1.4124
USDCHF,20030828,164200,1.4122,1.4122,1.4121,1.4121
USDCHF,20030828,164300,1.4122,1.4122,1.4119,1.4121
USDCHF,20030828,164400,1.4122,1.4122,1.4122,1.4122
USDCHF,20030828,164500,1.4121,1.4121,1.4120,1.4120
USDCHF,20030828,164600,1.4121,1.4122,1.4117,1.4117
USDCHF,20030828,164700,1.4116,1.4116,1.4111,1.4111
USDCHF,20030828,164800,1.4112,1.4115,1.4108,1.4109
USDCHF,20030828,164900,1.4110,1.4114,1.4110,1.4113
USDCHF,20030828,165000,1.4112,1.4119,1.4112,1.4118
USDCHF,20030828,165100,1.4119,1.4122,1.4117,1.4122
USDCHF,20030828,165200,1.4121,1.4121,1.4115,1.4115
USDCHF,20030828,165300,1.4116,1.4118,1.4116,1.4118
USDCHF,20030828,165400,1.4117,1.4122,1.4117,1.4122
USDCHF,20030828,165500,1.4121,1.4121,1.4113,1.4113
USDCHF,20030828,165600,1.4112,1.4113,1.4112,1.4113
USDCHF,20030828,165700,1.4112,1.4112,1.4109,1.4111
USDCHF,20030828,165800,1.4112,1.4112,1.4108,1.4108
USDCHF,20030828,165900,1.4107,1.4109,1.4107,1.4109
USDCHF,20030828,170000,1.4108,1.4110,1.4108,1.4109
USDCHF,20030828,170100,1.4110,1.4112,1.4109,1.4111
USDCHF,20030828,170200,1.4110,1.4111,1.4110,1.4110
USDCHF,20030828,170300,1.4111,1.4111,1.4104,1.4106
USDCHF,20030828,170400,1.4105,1.4107,1.4104,1.4107
USDCHF,20030828,170500,1.4108,1.4108,1.4104,1.4104
USDCHF,20030828,170600,1.4105,1.4106,1.4103,1.4105
USDCHF,20030828,170700,1.4106,1.4107,1.4104,1.4107
USDCHF,20030828,170800,1.4108,1.4108,1.4106,1.4108
USDCHF,20030828,170900,1.4109,1.4111,1.4109,1.4111
USDCHF,20030828,171000,1.4110,1.4113,1.4109,1.4112
USDCHF,20030828,171100,1.4113,1.4113,1.4111,1.4111
USDCHF,20030828,171200,1.4112,1.4114,1.4112,1.4114
USDCHF,20030828,171300,1.4115,1.4118,1.4115,1.4118
USDCHF,20030828,171400,1.4119,1.4123,1.4118,1.4123
USDCHF,20030828,171500,1.4124,1.4127,1.4123,1.4126
USDCHF,20030828,171600,1.4127,1.4127,1.4125,1.4125
USDCHF,20030828,171700,1.4124,1.4124,1.4123,1.4123
USDCHF,20030828,171800,1.4122,1.4123,1.4119,1.4120
USDCHF,20030828,171900,1.4119,1.4119,1.4115,1.4115
USDCHF,20030828,172000,1.4116,1.4120,1.4116,1.4120
USDCHF,20030828,172100,1.4119,1.4125,1.4119,1.4125
USDCHF,20030828,172200,1.4126,1.4128,1.4124,1.4128
USDCHF,20030828,172300,1.4127,1.4127,1.4125,1.4127
USDCHF,20030828,172400,1.4128,1.4129,1.4128,1.4129
USDCHF,20030828,172500,1.4130,1.4130,1.4129,1.4129
USDCHF,20030828,172600,1.4128,1.4131,1.4128,1.4131
USDCHF,20030828,172700,1.4132,1.4132,1.4131,1.4131
USDCHF,20030828,172800,1.4130,1.4131,1.4130,1.4131
USDCHF,20030828,172900,1.4130,1.4132,1.4129,1.4129
USDCHF,20030828,173000,1.4128,1.4129,1.4125,1.4125
USDCHF,20030828,173100,1.4126,1.4126,1.4125,1.4125
USDCHF,20030828,173200,1.4124,1.4127,1.4124,1.4127
USDCHF,20030828,173300,1.4126,1.4127,1.4126,1.4127
USDCHF,20030828,173400,1.4126,1.4127,1.4125,1.4125
USDCHF,20030828,173500,1.4126,1.4126,1.4125,1.4125
USDCHF,20030828,173600,1.4124,1.4126,1.4124,1.4126
USDCHF,20030828,173800,1.4125,1.4126,1.4125,1.4126
USDCHF,20030828,174000,1.4125,1.4125,1.4125,1.4125
USDCHF,20030828,174100,1.4124,1.4126,1.4124,1.4126
USDCHF,20030828,174200,1.4127,1.4127,1.4125,1.4125
USDCHF,20030828,174300,1.4126,1.4126,1.4125,1.4125
USDCHF,20030828,174400,1.4126,1.4127,1.4126,1.4126
USDCHF,20030828,174500,1.4127,1.4127,1.4127,1.4127
USDCHF,20030828,174600,1.4128,1.4128,1.4122,1.4123
USDCHF,20030828,174700,1.4124,1.4125,1.4124,1.4125
USDCHF,20030828,174800,1.4124,1.4124,1.4123,1.4124
USDCHF,20030828,174900,1.4125,1.4126,1.4125,1.4125
USDCHF,20030828,175000,1.4126,1.4126,1.4124,1.4124
USDCHF,20030828,175100,1.4123,1.4123,1.4121,1.4122
USDCHF,20030828,175200,1.4121,1.4121,1.4115,1.4115
USDCHF,20030828,175300,1.4116,1.4116,1.4115,1.4116
USDCHF,20030828,175400,1.4115,1.4115,1.4115,1.4115
USDCHF,20030828,175500,1.4114,1.4114,1.4111,1.4111
USDCHF,20030828,175600,1.4112,1.4113,1.4112,1.4112
USDCHF,20030828,175700,1.4113,1.4114,1.4113,1.4113
USDCHF,20030828,175800,1.4114,1.4116,1.4114,1.4116
USDCHF,20030828,175900,1.4117,1.4117,1.4115,1.4115
USDCHF,20030828,180000,1.4116,1.4117,1.4116,1.4117
USDCHF,20030828,180100,1.4118,1.4119,1.4118,1.4118
USDCHF,20030828,180200,1.4119,1.4124,1.4119,1.4124
USDCHF,20030828,180300,1.4125,1.4125,1.4122,1.4124
USDCHF,20030828,180400,1.4125,1.4126,1.4124,1.4126
USDCHF,20030828,180500,1.4127,1.4130,1.4126,1.4130
USDCHF,20030828,180600,1.4129,1.4129,1.4126,1.4128
USDCHF,20030828,180700,1.4129,1.4131,1.4129,1.4131
USDCHF,20030828,180800,1.4130,1.4130,1.4129,1.4129
USDCHF,20030828,181100,1.4128,1.4128,1.4124,1.4125
USDCHF,20030828,181200,1.4124,1.4124,1.4122,1.4122
USDCHF,20030828,181300,1.4121,1.4122,1.4119,1.4120
USDCHF,20030828,181400,1.4119,1.4120,1.4119,1.4119
USDCHF,20030828,181500,1.4120,1.4120,1.4118,1.4118
USDCHF,20030828,181600,1.4117,1.4117,1.4116,1.4116
USDCHF,20030828,181700,1.4115,1.4119,1.4115,1.4117
USDCHF,20030828,181800,1.4116,1.4119,1.4116,1.4119
USDCHF,20030828,181900,1.4120,1.4120,1.4118,1.4120
USDCHF,20030828,182000,1.4121,1.4121,1.4120,1.4120
USDCHF,20030828,182100,1.4121,1.4123,1.4121,1.4123
USDCHF,20030828,182200,1.4124,1.4124,1.4124,1.4124
USDCHF,20030828,182300,1.4123,1.4123,1.4123,1.4123
USDCHF,20030828,182400,1.4124,1.4124,1.4124,1.4124
USDCHF,20030828,182500,1.4122,1.4122,1.4122,1.4122
USDCHF,20030828,182600,1.4123,1.4123,1.4122,1.4122
USDCHF,20030828,182800,1.4123,1.4123,1.4122,1.4123
USDCHF,20030828,182900,1.4122,1.4122,1.4120,1.4120
USDCHF,20030828,183000,1.4119,1.4119,1.4118,1.4119
USDCHF,20030828,183100,1.4118,1.4120,1.4118,1.4119
USDCHF,20030828,183200,1.4118,1.4118,1.4118,1.4118
USDCHF,20030828,183300,1.4119,1.4119,1.4118,1.4119
USDCHF,20030828,183400,1.4118,1.4120,1.4118,1.4120
USDCHF,20030828,183500,1.4121,1.4122,1.4119,1.4119
USDCHF,20030828,183600,1.4120,1.4121,1.4120,1.4121
USDCHF,20030828,183700,1.4120,1.4121,1.4120,1.4121
USDCHF,20030828,183800,1.4120,1.4120,1.4119,1.4119
USDCHF,20030828,184200,1.4118,1.4120,1.4118,1.4119
USDCHF,20030828,184300,1.4118,1.4120,1.4118,1.4119
USDCHF,20030828,184500,1.4118,1.4118,1.4118,1.4118
USDCHF,20030828,184600,1.4119,1.4119,1.4119,1.4119
USDCHF,20030828,184700,1.4120,1.4122,1.4120,1.4122
USDCHF,20030828,184800,1.4123,1.4123,1.4123,1.4123
USDCHF,20030828,185100,1.4124,1.4127,1.4124,1.4127
USDCHF,20030828,185200,1.4129,1.4129,1.4127,1.4129
USDCHF,20030828,185300,1.4130,1.4134,1.4130,1.4134
USDCHF,20030828,185400,1.4135,1.4136,1.4135,1.4135
USDCHF,20030828,185500,1.4134,1.4135,1.4129,1.4130
USDCHF,20030828,185700,1.4129,1.4130,1.4129,1.4130
USDCHF,20030828,185800,1.4131,1.4131,1.4130,1.4130
USDCHF,20030828,185900,1.4131,1.4131,1.4130,1.4130
USDCHF,20030828,190000,1.4129,1.4129,1.4127,1.4128
USDCHF,20030828,190200,1.4127,1.4127,1.4126,1.4126
USDCHF,20030828,190300,1.4127,1.4129,1.4127,1.4129
USDCHF,20030828,190400,1.4130,1.4132,1.4130,1.4131
USDCHF,20030828,190500,1.4130,1.4131,1.4129,1.4129
USDCHF,20030828,190600,1.4130,1.4132,1.4130,1.4132
USDCHF,20030828,190700,1.4133,1.4136,1.4133,1.4134
USDCHF,20030828,190800,1.4135,1.4135,1.4135,1.4135
USDCHF,20030828,190900,1.4136,1.4136,1.4133,1.4133
USDCHF,20030828,191000,1.4132,1.4132,1.4132,1.4132
USDCHF,20030828,191100,1.4133,1.4134,1.4133,1.4134
USDCHF,20030828,191200,1.4133,1.4135,1.4133,1.4135
USDCHF,20030828,191300,1.4136,1.4141,1.4136,1.4140
USDCHF,20030828,191400,1.4141,1.4142,1.4141,1.4141
USDCHF,20030828,191500,1.4142,1.4144,1.4142,1.4143
USDCHF,20030828,191600,1.4144,1.4144,1.4143,1.4144
USDCHF,20030828,191800,1.4143,1.4143,1.4143,1.4143
USDCHF,20030828,191900,1.4142,1.4143,1.4141,1.4141
USDCHF,20030828,192000,1.4140,1.4140,1.4139,1.4139
USDCHF,20030828,192100,1.4138,1.4138,1.4136,1.4136
USDCHF,20030828,192200,1.4135,1.4137,1.4135,1.4136
USDCHF,20030828,192300,1.4135,1.4137,1.4135,1.4137
USDCHF,20030828,192400,1.4136,1.4136,1.4136,1.4136
USDCHF,20030828,192600,1.4137,1.4138,1.4137,1.4138
USDCHF,20030828,192800,1.4139,1.4139,1.4137,1.4138
USDCHF,20030828,193000,1.4137,1.4138,1.4137,1.4138
USDCHF,20030828,193100,1.4139,1.4139,1.4138,1.4139
USDCHF,20030828,193200,1.4140,1.4140,1.4140,1.4140
USDCHF,20030828,193300,1.4141,1.4143,1.4141,1.4143
USDCHF,20030828,193400,1.4144,1.4148,1.4144,1.4148
USDCHF,20030828,193500,1.4147,1.4148,1.4142,1.4142
USDCHF,20030828,193600,1.4143,1.4143,1.4143,1.4143
USDCHF,20030828,193700,1.4144,1.4144,1.4143,1.4143
USDCHF,20030828,193800,1.4142,1.4142,1.4141,1.4142
USDCHF,20030828,193900,1.4143,1.4143,1.4143,1.4143
USDCHF,20030828,194000,1.4142,1.4142,1.4141,1.4141
USDCHF,20030828,194100,1.4140,1.4140,1.4139,1.4140
USDCHF,20030828,194200,1.4141,1.4141,1.4141,1.4141
USDCHF,20030828,194300,1.4140,1.4140,1.4139,1.4139
USDCHF,20030828,194400,1.4140,1.4141,1.4140,1.4141
USDCHF,20030828,194500,1.4140,1.4141,1.4140,1.4141
USDCHF,20030828,194600,1.4142,1.4142,1.4140,1.4141
USDCHF,20030828,194700,1.4140,1.4142,1.4140,1.4142
USDCHF,20030828,194800,1.4143,1.4143,1.4141,1.4141
USDCHF,20030828,194900,1.4140,1.4143,1.4140,1.4143
USDCHF,20030828,195000,1.4144,1.4144,1.4136,1.4136
USDCHF,20030828,195100,1.4137,1.4137,1.4136,1.4137
USDCHF,20030828,195200,1.4138,1.4138,1.4137,1.4137
USDCHF,20030828,195300,1.4136,1.4136,1.4134,1.4134
USDCHF,20030828,195400,1.4133,1.4136,1.4133,1.4136
USDCHF,20030828,195500,1.4137,1.4140,1.4136,1.4139
USDCHF,20030828,195600,1.4140,1.4140,1.4140,1.4140
USDCHF,20030828,195700,1.4139,1.4139,1.4139,1.4139
USDCHF,20030828,195800,1.4138,1.4138,1.4137,1.4137
USDCHF,20030828,195900,1.4138,1.4138,1.4137,1.4138
USDCHF,20030828,200000,1.4139,1.4141,1.4138,1.4141
USDCHF,20030828,200100,1.4140,1.4140,1.4140,1.4140
USDCHF,20030828,200200,1.4139,1.4139,1.4138,1.4138
USDCHF,20030828,200300,1.4137,1.4139,1.4137,1.4139
USDCHF,20030828,200400,1.4140,1.4140,1.4140,1.4140
USDCHF,20030828,200500,1.4141,1.4142,1.4141,1.4141
USDCHF,20030828,200600,1.4142,1.4142,1.4141,1.4141
USDCHF,20030828,200700,1.4140,1.4140,1.4138,1.4138
USDCHF,20030828,200900,1.4139,1.4142,1.4139,1.4142
USDCHF,20030828,201000,1.4143,1.4149,1.4143,1.4146
USDCHF,20030828,201100,1.4147,1.4148,1.4146,1.4148
USDCHF,20030828,201200,1.4149,1.4150,1.4149,1.4149
USDCHF,20030828,201300,1.4150,1.4150,1.4149,1.4150
USDCHF,20030828,201400,1.4151,1.4154,1.4151,1.4154
USDCHF,20030828,201500,1.4153,1.4154,1.4152,1.4153
USDCHF,20030828,201600,1.4154,1.4156,1.4154,1.4156
USDCHF,20030828,201700,1.4155,1.4155,1.4152,1.4153
USDCHF,20030828,201800,1.4152,1.4152,1.4151,1.4151
USDCHF,20030828,201900,1.4150,1.4151,1.4150,1.4150
USDCHF,20030828,202200,1.4151,1.4154,1.4151,1.4154
USDCHF,20030828,202300,1.4155,1.4155,1.4155,1.4155
USDCHF,20030828,202400,1.4154,1.4157,1.4154,1.4157
USDCHF,20030828,202500,1.4158,1.4161,1.4158,1.4160
USDCHF,20030828,202600,1.4159,1.4159,1.4157,1.4157
USDCHF,20030828,202900,1.4156,1.4156,1.4152,1.4153
USDCHF,20030828,203000,1.4154,1.4154,1.4154,1.4154
USDCHF,20030828,203100,1.4155,1.4156,1.4155,1.4156
USDCHF,20030828,203200,1.4155,1.4155,1.4153,1.4153
USDCHF,20030828,203300,1.4154,1.4154,1.4153,1.4154
USDCHF,20030828,203400,1.4152,1.4152,1.4152,1.4152
USDCHF,20030828,203500,1.4153,1.4154,1.4152,1.4153
USDCHF,20030828,203600,1.4154,1.4154,1.4154,1.4154
USDCHF,20030828,203700,1.4155,1.4156,1.4155,1.4155
USDCHF,20030828,203800,1.4154,1.4154,1.4150,1.4151
USDCHF,20030828,203900,1.4152,1.4152,1.4151,1.4151
USDCHF,20030828,204000,1.4152,1.4152,1.4150,1.4150
USDCHF,20030828,204100,1.4149,1.4151,1.4149,1.4150
USDCHF,20030828,204200,1.4151,1.4151,1.4151,1.4151
USDCHF,20030828,204500,1.4152,1.4152,1.4152,1.4152
USDCHF,20030828,204600,1.4151,1.4152,1.4151,1.4152
USDCHF,20030828,204700,1.4153,1.4153,1.4153,1.4153
USDCHF,20030828,204800,1.4154,1.4158,1.4154,1.4158
USDCHF,20030828,204900,1.4157,1.4162,1.4157,1.4161
USDCHF,20030828,205000,1.4160,1.4161,1.4160,1.4160
USDCHF,20030828,205100,1.4161,1.4161,1.4160,1.4161
USDCHF,20030828,205200,1.4162,1.4162,1.4162,1.4162
USDCHF,20030828,205300,1.4163,1.4164,1.4163,1.4164
USDCHF,20030828,205400,1.4163,1.4164,1.4163,1.4164
USDCHF,20030828,205500,1.4165,1.4166,1.4165,1.4166
USDCHF,20030828,205600,1.4167,1.4168,1.4167,1.4168
USDCHF,20030828,205700,1.4167,1.4168,1.4167,1.4167
USDCHF,20030828,205800,1.4166,1.4169,1.4166,1.4169
USDCHF,20030828,205900,1.4170,1.4171,1.4170,1.4170
USDCHF,20030828,210000,1.4169,1.4170,1.4167,1.4167
USDCHF,20030828,210100,1.4166,1.4166,1.4164,1.4164
USDCHF,20030828,210200,1.4162,1.4164,1.4160,1.4164
USDCHF,20030828,210400,1.4163,1.4163,1.4159,1.4159
USDCHF,20030828,210500,1.4160,1.4160,1.4160,1.4160
USDCHF,20030828,210600,1.4159,1.4160,1.4159,1.4159
USDCHF,20030828,210700,1.4160,1.4160,1.4160,1.4160
USDCHF,20030828,210900,1.4159,1.4160,1.4159,1.4160
USDCHF,20030828,211000,1.4159,1.4159,1.4159,1.4159
USDCHF,20030828,211100,1.4160,1.4160,1.4160,1.4160
USDCHF,20030828,211300,1.4161,1.4162,1.4160,1.4162
USDCHF,20030828,211400,1.4161,1.4161,1.4161,1.4161
USDCHF,20030828,211600,1.4160,1.4160,1.4158,1.4159
USDCHF,20030828,211700,1.4160,1.4160,1.4159,1.4159
USDCHF,20030828,211800,1.4160,1.4160,1.4160,1.4160
USDCHF,20030828,211900,1.4159,1.4159,1.4159,1.4159
USDCHF,20030828,212000,1.4160,1.4161,1.4159,1.4161
USDCHF,20030828,212100,1.4160,1.4160,1.4158,1.4158
USDCHF,20030828,212300,1.4157,1.4159,1.4157,1.4159
USDCHF,20030828,212400,1.4158,1.4160,1.4158,1.4160
USDCHF,20030828,212500,1.4159,1.4160,1.4159,1.4160
USDCHF,20030828,212600,1.4161,1.4161,1.4159,1.4159
USDCHF,20030828,212700,1.4158,1.4158,1.4158,1.4158
USDCHF,20030828,212900,1.4157,1.4157,1.4155,1.4155
USDCHF,20030828,213000,1.4156,1.4156,1.4156,1.4156
USDCHF,20030828,213100,1.4155,1.4155,1.4154,1.4155
USDCHF,20030828,213200,1.4154,1.4154,1.4151,1.4151
USDCHF,20030828,213300,1.4152,1.4153,1.4152,1.4153
USDCHF,20030828,213500,1.4152,1.4152,1.4152,1.4152
USDCHF,20030828,213600,1.4153,1.4155,1.4153,1.4155
USDCHF,20030828,213900,1.4156,1.4157,1.4156,1.4157
USDCHF,20030828,214100,1.4156,1.4157,1.4156,1.4157
USDCHF,20030828,214300,1.4158,1.4158,1.4157,1.4158
USDCHF,20030828,214400,1.4157,1.4159,1.4157,1.4158
USDCHF,20030828,214800,1.4159,1.4159,1.4159,1.4159
USDCHF,20030828,214900,1.4160,1.4161,1.4160,1.4161
USDCHF,20030828,215100,1.4160,1.4160,1.4160,1.4160
USDCHF,20030828,215200,1.4159,1.4159,1.4159,1.4159
USDCHF,20030828,215300,1.4158,1.4158,1.4153,1.4153
USDCHF,20030828,215400,1.4152,1.4152,1.4149,1.4151
USDCHF,20030828,215500,1.4152,1.4152,1.4152,1.4152
USDCHF,20030828,215800,1.4153,1.4155,1.4153,1.4155
USDCHF,20030828,215900,1.4156,1.4157,1.4155,1.4156
USDJPY,20030828,000300,117.47,117.47,117.47,117.47
USDJPY,20030828,000500,117.46,117.46,117.46,117.46
USDJPY,20030828,000600,117.45,117.45,117.45,117.45
USDJPY,20030828,000700,117.44,117.44,117.44,117.44
USDJPY,20030828,000900,117.43,117.44,117.43,117.44
USDJPY,20030828,001100,117.43,117.43,117.43,117.43
USDJPY,20030828,001300,117.44,117.44,117.44,117.44
USDJPY,20030828,001500,117.45,117.45,117.45,117.45
USDJPY,20030828,001600,117.44,117.45,117.44,117.45
USDJPY,20030828,001800,117.44,117.45,117.44,117.45
USDJPY,20030828,002300,117.46,117.48,117.46,117.48
USDJPY,20030828,002400,117.49,117.50,117.49,117.49
USDJPY,20030828,002500,117.48,117.49,117.48,117.48
USDJPY,20030828,002600,117.49,117.49,117.48,117.48
USDJPY,20030828,002700,117.49,117.49,117.49,117.49
USDJPY,20030828,002800,117.50,117.50,117.50,117.50
USDJPY,20030828,003000,117.49,117.49,117.48,117.48
USDJPY,20030828,003100,117.47,117.47,117.46,117.46
USDJPY,20030828,003200,117.45,117.45,117.45,117.45
USDJPY,20030828,003400,117.44,117.45,117.44,117.45
USDJPY,20030828,003500,117.44,117.46,117.44,117.46
USDJPY,20030828,003700,117.47,117.47,117.46,117.47
USDJPY,20030828,004200,117.47,117.47,117.47,117.47
USDJPY,20030828,004700,117.47,117.47,117.47,117.47
USDJPY,20030828,004900,117.46,117.46,117.46,117.46
USDJPY,20030828,005000,117.47,117.47,117.46,117.47
USDJPY,20030828,005300,117.48,117.49,117.48,117.49
USDJPY,20030828,005400,117.50,117.50,117.50,117.50
USDJPY,20030828,005900,117.50,117.50,117.50,117.50
USDJPY,20030828,010100,117.49,117.49,117.49,117.49
USDJPY,20030828,010200,117.48,117.49,117.48,117.49
USDJPY,20030828,010300,117.48,117.48,117.47,117.47
USDJPY,20030828,010600,117.46,117.46,117.45,117.46
USDJPY,20030828,011000,117.47,117.47,117.47,117.47
USDJPY,20030828,011100,117.46,117.46,117.45,117.45
USDJPY,20030828,011200,117.44,117.44,117.44,117.44
USDJPY,20030828,011300,117.45,117.48,117.45,117.47
USDJPY,20030828,011400,117.48,117.48,117.47,117.47
USDJPY,20030828,011700,117.48,117.48,117.48,117.48
USDJPY,20030828,011800,117.47,117.47,117.47,117.47
USDJPY,20030828,012000,117.48,117.48,117.48,117.48
USDJPY,20030828,012500,117.48,117.48,117.48,117.48
USDJPY,20030828,012600,117.49,117.50,117.49,117.50
USDJPY,20030828,012700,117.49,117.49,117.49,117.49
USDJPY,20030828,012900,117.48,117.48,117.47,117.47
USDJPY,20030828,013400,117.46,117.46,117.45,117.45
USDJPY,20030828,013500,117.44,117.45,117.44,117.44
USDJPY,20030828,013600,117.43,117.43,117.39,117.39
USDJPY,20030828,013700,117.38,117.38,117.38,117.38
USDJPY,20030828,013800,117.37,117.39,117.37,117.39
USDJPY,20030828,013900,117.40,117.40,117.39,117.39
USDJPY,20030828,014000,117.40,117.41,117.39,117.41
USDJPY,20030828,014100,117.42,117.42,117.42,117.42
USDJPY,20030828,014200,117.41,117.41,117.40,117.40
USDJPY,20030828,014300,117.41,117.42,117.40,117.40
USDJPY,20030828,014400,117.41,117.42,117.41,117.42
USDJPY,20030828,014600,117.43,117.44,117.43,117.44
USDJPY,20030828,014700,117.43,117.43,117.42,117.42
USDJPY,20030828,014900,117.41,117.41,117.41,117.41
USDJPY,20030828,015000,117.40,117.40,117.39,117.39
USDJPY,20030828,015200,117.38,117.38,117.36,117.36
USDJPY,20030828,015400,117.37,117.40,117.37,117.40
USDJPY,20030828,015500,117.39,117.39,117.39,117.39
USDJPY,20030828,015600,117.40,117.40,117.39,117.39
USDJPY,20030828,015700,117.40,117.42,117.40,117.42
USDJPY,20030828,015800,117.43,117.44,117.43,117.44
USDJPY,20030828,015900,117.43,117.43,117.43,117.43
USDJPY,20030828,020000,117.44,117.44,117.44,117.44
USDJPY,20030828,020100,117.45,117.45,117.44,117.44
USDJPY,20030828,020200,117.43,117.43,117.39,117.39
USDJPY,20030828,020400,117.40,117.40,117.40,117.40
USDJPY,20030828,020500,117.41,117.43,117.41,117.43
USDJPY,20030828,020600,117.44,117.45,117.44,117.45
USDJPY,20030828,020700,117.44,117.44,117.44,117.44
USDJPY,20030828,021000,117.43,117.43,117.42,117.42
USDJPY,20030828,021100,117.41,117.41,117.40,117.40
USDJPY,20030828,021200,117.39,117.40,117.39,117.40
USDJPY,20030828,021400,117.41,117.42,117.41,117.42
USDJPY,20030828,021500,117.43,117.44,117.43,117.44
USDJPY,20030828,021600,117.45,117.45,117.43,117.44
USDJPY,20030828,021700,117.43,117.43,117.42,117.43
USDJPY,20030828,021800,117.44,117.44,117.44,117.44
USDJPY,20030828,021900,117.43,117.43,117.42,117.42
USDJPY,20030828,022100,117.43,117.43,117.43,117.43
USDJPY,20030828,022200,117.44,117.44,117.44,117.44
USDJPY,20030828,022400,117.43,117.44,117.43,117.44
USDJPY,20030828,022700,117.43,117.43,117.42,117.43
USDJPY,20030828,022800,117.44,117.44,117.44,117.44
USDJPY,20030828,023200,117.43,117.44,117.43,117.44
USDJPY,20030828,023700,117.44,117.44,117.44,117.44
USDJPY,20030828,023900,117.45,117.45,117.45,117.45
USDJPY,20030828,024100,117.46,117.46,117.45,117.45
USDJPY,20030828,024400,117.44,117.44,117.44,117.44
USDJPY,20030828,024600,117.45,117.45,117.45,117.45
USDJPY,20030828,024700,117.44,117.45,117.44,117.44
USDJPY,20030828,024800,117.45,117.45,117.44,117.44
USDJPY,20030828,025300,117.44,117.44,117.44,117.44
USDJPY,20030828,025500,117.45,117.46,117.45,117.46
USDJPY,20030828,025600,117.47,117.47,117.46,117.46
USDJPY,20030828,025700,117.47,117.47,117.47,117.47
USDJPY,20030828,025800,117.48,117.48,117.48,117.48
USDJPY,20030828,025900,117.49,117.49,117.49,117.49
USDJPY,20030828,030000,117.48,117.50,117.48,117.50
USDJPY,20030828,030100,117.51,117.51,117.50,117.50
USDJPY,20030828,030500,117.51,117.53,117.51,117.53
USDJPY,20030828,030600,117.54,117.56,117.54,117.56
USDJPY,20030828,030700,117.55,117.55,117.54,117.54
USDJPY,20030828,030900,117.53,117.53,117.53,117.53
USDJPY,20030828,031400,117.53,117.53,117.53,117.53
USDJPY,20030828,031500,117.52,117.52,117.51,117.51
USDJPY,20030828,031600,117.50,117.51,117.50,117.50
USDJPY,20030828,031800,117.51,117.51,117.51,117.51
USDJPY,20030828,031900,117.52,117.53,117.52,117.53
USDJPY,20030828,032000,117.52,117.52,117.52,117.52
USDJPY,20030828,032100,117.51,117.52,117.51,117.52
USDJPY,20030828,032200,117.51,117.51,117.51,117.51
USDJPY,20030828,032300,117.52,117.52,117.51,117.51
USDJPY,20030828,032800,117.51,117.51,117.51,117.51
USDJPY,20030828,032900,117.50,117.50,117.50,117.50
USDJPY,20030828,033000,117.49,117.49,117.48,117.48
USDJPY,20030828,033100,117.49,117.50,117.49,117.50
USDJPY,20030828,033200,117.49,117.49,117.47,117.47
USDJPY,20030828,033400,117.46,117.47,117.46,117.47
USDJPY,20030828,033900,117.47,117.47,117.47,117.47
USDJPY,20030828,034100,117.46,117.47,117.46,117.47
USDJPY,20030828,034200,117.46,117.47,117.46,117.47
USDJPY,20030828,034700,117.47,117.47,117.47,117.47
USDJPY,20030828,035000,117.46,117.46,117.46,117.46
USDJPY,20030828,035100,117.45,117.46,117.45,117.45
USDJPY,20030828,035300,117.44,117.44,117.44,117.44
USDJPY,20030828,035400,117.45,117.45,117.45,117.45
USDJPY,20030828,035500,117.46,117.47,117.46,117.47
USDJPY,20030828,040000,117.47,117.47,117.47,117.47
USDJPY,20030828,040200,117.48,117.48,117.48,117.48
USDJPY,20030828,040300,117.47,117.47,117.47,117.47
USDJPY,20030828,040500,117.46,117.46,117.45,117.45
USDJPY,20030828,040600,117.46,117.46,117.45,117.45
USDJPY,20030828,040700,117.46,117.46,117.46,117.46
USDJPY,20030828,040800,117.45,117.45,117.45,117.45
USDJPY,20030828,040900,117.46,117.47,117.46,117.47
USDJPY,20030828,041000,117.48,117.48,117.48,117.48
USDJPY,20030828,041100,117.47,117.48,117.47,117.47
USDJPY,20030828,041200,117.46,117.47,117.46,117.47
USDJPY,20030828,041700,117.47,117.47,117.47,117.47
USDJPY,20030828,041800,117.46,117.46,117.46,117.46
USDJPY,20030828,041900,117.45,117.45,117.45,117.45
USDJPY,20030828,042300,117.46,117.46,117.46,117.46
USDJPY,20030828,042400,117.47,117.47,117.47,117.47
USDJPY,20030828,042900,117.47,117.47,117.46,117.46
USDJPY,20030828,043000,117.45,117.47,117.45,117.47
USDJPY,20030828,043200,117.46,117.46,117.46,117.46
USDJPY,20030828,043300,117.47,117.47,117.47,117.47
USDJPY,20030828,043800,117.46,117.46,117.45,117.46
USDJPY,20030828,043900,117.47,117.47,117.47,117.47
USDJPY,20030828,044000,117.46,117.46,117.46,117.46
USDJPY,20030828,044200,117.45,117.45,117.45,117.45
USDJPY,20030828,044700,117.45,117.45,117.45,117.45
USDJPY,20030828,045000,117.47,117.47,117.47,117.47
USDJPY,20030828,045500,117.47,117.47,117.47,117.47
USDJPY,20030828,050000,117.46,117.46,117.44,117.44
USDJPY,20030828,050100,117.45,117.45,117.45,117.45
USDJPY,20030828,050200,117.46,117.46,117.46,117.46
USDJPY,20030828,050300,117.47,117.47,117.47,117.47
USDJPY,20030828,050400,117.48,117.48,117.48,117.48
USDJPY,20030828,050900,117.48,117.48,117.48,117.48
USDJPY,20030828,051300,117.47,117.48,117.47,117.48
USDJPY,20030828,051600,117.47,117.48,117.47,117.48
USDJPY,20030828,051700,117.49,117.49,117.49,117.49
USDJPY,20030828,051800,117.48,117.48,117.48,117.48
USDJPY,20030828,052100,117.47,117.47,117.47,117.47
USDJPY,20030828,052600,117.47,117.47,117.47,117.47
USDJPY,20030828,052700,117.48,117.48,117.48,117.48
USDJPY,20030828,053100,117.47,117.47,117.47,117.47
USDJPY,20030828,053200,117.46,117.46,117.45,117.45
USDJPY,20030828,053300,117.46,117.46,117.45,117.45
USDJPY,20030828,053400,117.44,117.44,117.42,117.42
USDJPY,20030828,053700,117.43,117.44,117.43,117.44
USDJPY,20030828,053800,117.43,117.44,117.43,117.44
USDJPY,20030828,054000,117.43,117.43,117.42,117.42
USDJPY,20030828,054100,117.41,117.41,117.41,117.41
USDJPY,20030828,054200,117.40,117.40,117.39,117.39
USDJPY,20030828,054400,117.40,117.40,117.39,117.39
USDJPY,20030828,054500,117.40,117.40,117.39,117.39
USDJPY,20030828,054600,117.40,117.40,117.40,117.40
USDJPY,20030828,054800,117.39,117.39,117.39,117.39
USDJPY,20030828,055300,117.39,117.40,117.39,117.40
USDJPY,20030828,055600,117.39,117.39,117.39,117.39
USDJPY,20030828,055700,117.40,117.40,117.40,117.40
USDJPY,20030828,060000,117.41,117.41,117.41,117.41
USDJPY,20030828,060100,117.42,117.42,117.42,117.42
USDJPY,20030828,060600,117.42,117.42,117.42,117.42
USDJPY,20030828,060800,117.41,117.41,117.41,117.41
USDJPY,20030828,060900,117.42,117.42,117.42,117.42
USDJPY,20030828,061000,117.41,117.42,117.41,117.42
USDJPY,20030828,061500,117.42,117.42,117.42,117.42
USDJPY,20030828,061700,117.41,117.42,117.41,117.42
USDJPY,20030828,061800,117.41,117.42,117.41,117.42
USDJPY,20030828,062200,117.43,117.44,117.43,117.44
USDJPY,20030828,062600,117.45,117.45,117.45,117.45
USDJPY,20030828,063100,117.45,117.45,117.45,117.45
USDJPY,20030828,063300,117.44,117.44,117.44,117.44
USDJPY,20030828,063800,117.44,117.44,117.44,117.44
USDJPY,20030828,064000,117.45,117.45,117.44,117.44
USDJPY,20030828,064500,117.44,117.44,117.44,117.44
USDJPY,20030828,064700,117.43,117.44,117.43,117.44
USDJPY,20030828,064900,117.43,117.43,117.43,117.43
USDJPY,20030828,065100,117.44,117.44,117.44,117.44
USDJPY,20030828,065500,117.45,117.45,117.45,117.45
USDJPY,20030828,065800,117.44,117.44,117.44,117.44
USDJPY,20030828,070000,117.45,117.45,117.44,117.45
USDJPY,20030828,070300,117.44,117.45,117.44,117.44
USDJPY,20030828,070700,117.45,117.45,117.45,117.45
USDJPY,20030828,070900,117.44,117.44,117.44,117.44
USDJPY,20030828,071300,117.45,117.45,117.45,117.45
USDJPY,20030828,071500,117.44,117.44,117.44,117.44
USDJPY,20030828,071900,117.45,117.45,117.45,117.45
USDJPY,20030828,072000,117.46,117.46,117.46,117.46
USDJPY,20030828,072100,117.47,117.47,117.46,117.47
USDJPY,20030828,072400,117.48,117.48,117.48,117.48
USDJPY,20030828,072500,117.49,117.49,117.48,117.48
USDJPY,20030828,072700,117.47,117.47,117.47,117.47
USDJPY,20030828,072800,117.48,117.48,117.48,117.48
USDJPY,20030828,073100,117.47,117.47,117.47,117.47
USDJPY,20030828,073200,117.48,117.48,117.46,117.46
USDJPY,20030828,073300,117.45,117.45,117.45,117.45
USDJPY,20030828,073400,117.44,117.44,117.44,117.44
USDJPY,20030828,073500,117.45,117.45,117.45,117.45
USDJPY,20030828,073800,117.46,117.47,117.46,117.47
USDJPY,20030828,074200,117.46,117.46,117.45,117.45
USDJPY,20030828,074500,117.44,117.44,117.44,117.44
USDJPY,20030828,075000,117.44,117.44,117.44,117.44
USDJPY,20030828,075200,117.45,117.45,117.45,117.45
USDJPY,20030828,075300,117.46,117.46,117.45,117.45
USDJPY,20030828,075400,117.44,117.45,117.44,117.45
USDJPY,20030828,075500,117.46,117.46,117.46,117.46
USDJPY,20030828,075800,117.47,117.47,117.47,117.47
USDJPY,20030828,075900,117.48,117.48,117.47,117.47
USDJPY,20030828,080100,117.46,117.47,117.46,117.47
USDJPY,20030828,080200,117.46,117.46,117.46,117.46
USDJPY,20030828,080300,117.47,117.47,117.46,117.46
USDJPY,20030828,080400,117.47,117.48,117.47,117.48
USDJPY,20030828,080500,117.47,117.48,117.47,117.47
USDJPY,20030828,080600,117.48,117.48,117.47,117.47
USDJPY,20030828,080700,117.48,117.48,117.47,117.47
USDJPY,20030828,080800,117.48,117.48,117.48,117.48
USDJPY,20030828,080900,117.47,117.49,117.47,117.49
USDJPY,20030828,081000,117.48,117.48,117.48,117.48
USDJPY,20030828,081100,117.49,117.50,117.49,117.50
USDJPY,20030828,081200,117.51,117.54,117.51,117.54
USDJPY,20030828,081300,117.55,117.56,117.53,117.53
USDJPY,20030828,081400,117.51,117.52,117.50,117.52
USDJPY,20030828,081500,117.53,117.53,117.51,117.51
USDJPY,20030828,081600,117.50,117.50,117.50,117.50
USDJPY,20030828,081700,117.51,117.51,117.51,117.51
USDJPY,20030828,081800,117.50,117.51,117.50,117.50
USDJPY,20030828,081900,117.49,117.51,117.47,117.51
USDJPY,20030828,082000,117.50,117.50,117.50,117.50
USDJPY,20030828,082100,117.49,117.50,117.48,117.48
USDJPY,20030828,082200,117.47,117.47,117.46,117.46
USDJPY,20030828,082300,117.47,117.50,117.47,117.50
USDJPY,20030828,082400,117.51,117.52,117.51,117.51
USDJPY,20030828,082500,117.52,117.52,117.50,117.50
USDJPY,20030828,082600,117.51,117.51,117.50,117.51
USDJPY,20030828,082700,117.50,117.50,117.50,117.50
USDJPY,20030828,082900,117.49,117.49,117.48,117.48
USDJPY,20030828,083000,117.49,117.51,117.49,117.50
USDJPY,20030828,083100,117.51,117.51,117.51,117.51
USDJPY,20030828,083200,117.52,117.52,117.49,117.51
USDJPY,20030828,083300,117.50,117.51,117.50,117.51
USDJPY,20030828,083400,117.52,117.52,117.50,117.50
USDJPY,20030828,083500,117.49,117.49,117.47,117.48
USDJPY,20030828,083600,117.47,117.48,117.47,117.48
USDJPY,20030828,083700,117.47,117.48,117.47,117.47
USDJPY,20030828,083800,117.48,117.51,117.48,117.50
USDJPY,20030828,083900,117.51,117.51,117.50,117.50
USDJPY,20030828,084100,117.49,117.50,117.48,117.50
USDJPY,20030828,084200,117.49,117.50,117.48,117.50
USDJPY,20030828,084300,117.49,117.50,117.48,117.50
USDJPY,20030828,084400,117.49,117.51,117.48,117.50
USDJPY,20030828,084500,117.51,117.51,117.50,117.50
USDJPY,20030828,084600,117.49,117.50,117.48,117.49
USDJPY,20030828,084700,117.50,117.50,117.50,117.50
USDJPY,20030828,084800,117.49,117.49,117.49,117.49
USDJPY,20030828,084900,117.48,117.48,117.48,117.48
USDJPY,20030828,085000,117.49,117.49,117.48,117.49
USDJPY,20030828,085100,117.50,117.50,117.48,117.48
USDJPY,20030828,085200,117.49,117.52,117.49,117.52
USDJPY,20030828,085300,117.51,117.52,117.51,117.51
USDJPY,20030828,085400,117.52,117.54,117.52,117.54
USDJPY,20030828,085500,117.55,117.55,117.54,117.55
USDJPY,20030828,085600,117.54,117.54,117.53,117.53
USDJPY,20030828,085700,117.52,117.52,117.51,117.52
USDJPY,20030828,085800,117.51,117.51,117.51,117.51
USDJPY,20030828,085900,117.52,117.52,117.51,117.52
USDJPY,20030828,090000,117.53,117.56,117.53,117.56
USDJPY,20030828,090100,117.57,117.57,117.56,117.57
USDJPY,20030828,090200,117.58,117.59,117.57,117.58
USDJPY,20030828,090300,117.57,117.58,117.57,117.58
USDJPY,20030828,090400,117.57,117.58,117.57,117.58
USDJPY,20030828,090500,117.57,117.57,117.57,117.57
USDJPY,20030828,090600,117.58,117.58,117.57,117.58
USDJPY,20030828,090700,117.57,117.57,117.57,117.57
USDJPY,20030828,090800,117.56,117.56,117.56,117.56
USDJPY,20030828,090900,117.55,117.56,117.55,117.55
USDJPY,20030828,091000,117.56,117.57,117.54,117.57
USDJPY,20030828,091100,117.58,117.58,117.57,117.58
USDJPY,20030828,091200,117.57,117.57,117.57,117.57
USDJPY,20030828,091300,117.56,117.57,117.56,117.56
USDJPY,20030828,091400,117.57,117.57,117.56,117.57
USDJPY,20030828,091500,117.56,117.56,117.56,117.56
USDJPY,20030828,091600,117.57,117.57,117.55,117.55
USDJPY,20030828,091700,117.54,117.56,117.53,117.56
USDJPY,20030828,091800,117.55,117.55,117.54,117.54
USDJPY,20030828,091900,117.55,117.56,117.54,117.55
USDJPY,20030828,092000,117.54,117.55,117.53,117.53
USDJPY,20030828,092100,117.54,117.55,117.54,117.55
USDJPY,20030828,092200,117.56,117.57,117.56,117.56
USDJPY,20030828,092300,117.57,117.57,117.57,117.57
USDJPY,20030828,092400,117.58,117.58,117.57,117.58
USDJPY,20030828,092500,117.57,117.58,117.57,117.58
USDJPY,20030828,092600,117.57,117.59,117.57,117.59
USDJPY,20030828,092700,117.58,117.59,117.58,117.59
USDJPY,20030828,092800,117.58,117.58,117.58,117.58
USDJPY,20030828,092900,117.59,117.59,117.58,117.58
USDJPY,20030828,093000,117.57,117.57,117.57,117.57
USDJPY,20030828,093100,117.58,117.58,117.57,117.57
USDJPY,20030828,093300,117.56,117.57,117.56,117.56
USDJPY,20030828,093400,117.57,117.57,117.56,117.56
USDJPY,20030828,093500,117.57,117.57,117.55,117.55
USDJPY,20030828,093600,117.54,117.56,117.54,117.55
USDJPY,20030828,093700,117.54,117.54,117.54,117.54
USDJPY,20030828,093800,117.55,117.55,117.54,117.55
USDJPY,20030828,093900,117.54,117.56,117.54,117.56
USDJPY,20030828,094000,117.57,117.57,117.56,117.57
USDJPY,20030828,094100,117.58,117.58,117.56,117.56
USDJPY,20030828,094200,117.55,117.56,117.55,117.56
USDJPY,20030828,094400,117.55,117.55,117.54,117.54
USDJPY,20030828,094500,117.53,117.54,117.53,117.54
USDJPY,20030828,094700,117.53,117.54,117.53,117.54
USDJPY,20030828,094800,117.53,117.55,117.53,117.55
USDJPY,20030828,095000,117.54,117.54,117.53,117.53
USDJPY,20030828,095100,117.52,117.52,117.51,117.51
USDJPY,20030828,095200,117.50,117.51,117.49,117.51
USDJPY,20030828,095300,117.52,117.52,117.48,117.48
USDJPY,20030828,095400,117.49,117.49,117.45,117.47
USDJPY,20030828,095500,117.46,117.46,117.45,117.46
USDJPY,20030828,095600,117.47,117.47,117.47,117.47
USDJPY,20030828,095700,117.48,117.49,117.48,117.49
USDJPY,20030828,095800,117.50,117.50,117.50,117.50
USDJPY,20030828,095900,117.49,117.51,117.48,117.51
USDJPY,20030828,100000,117.52,117.54,117.52,117.54
USDJPY,20030828,100100,117.53,117.53,117.53,117.53
USDJPY,20030828,100200,117.52,117.52,117.52,117.52
USDJPY,20030828,100300,117.51,117.51,117.50,117.50
USDJPY,20030828,100400,117.49,117.49,117.47,117.47
USDJPY,20030828,100500,117.46,117.47,117.45,117.46
USDJPY,20030828,100600,117.47,117.48,117.46,117.48
USDJPY,20030828,100700,117.49,117.50,117.48,117.48
USDJPY,20030828,100800,117.47,117.47,117.47,117.47
USDJPY,20030828,101000,117.48,117.48,117.48,117.48
USDJPY,20030828,101100,117.47,117.47,117.47,117.47
USDJPY,20030828,101200,117.48,117.48,117.48,117.48
USDJPY,20030828,101300,117.47,117.47,117.42,117.42
USDJPY,20030828,101400,117.43,117.44,117.43,117.44
USDJPY,20030828,101500,117.45,117.45,117.44,117.44
USDJPY,20030828,101600,117.45,117.49,117.45,117.49
USDJPY,20030828,101700,117.50,117.50,117.47,117.47
USDJPY,20030828,101800,117.46,117.48,117.45,117.48
USDJPY,20030828,101900,117.47,117.47,117.44,117.44
USDJPY,20030828,102000,117.45,117.45,117.45,117.45
USDJPY,20030828,102100,117.46,117.46,117.46,117.46
USDJPY,20030828,102200,117.47,117.48,117.46,117.47
USDJPY,20030828,102300,117.46,117.46,117.42,117.42
USDJPY,20030828,102400,117.41,117.44,117.41,117.44
USDJPY,20030828,102500,117.45,117.45,117.44,117.44
USDJPY,20030828,102600,117.45,117.47,117.45,117.46
USDJPY,20030828,102800,117.45,117.45,117.45,117.45
USDJPY,20030828,102900,117.44,117.44,117.44,117.44
USDJPY,20030828,103000,117.45,117.45,117.45,117.45
USDJPY,20030828,103100,117.46,117.47,117.46,117.46
USDJPY,20030828,103200,117.45,117.45,117.45,117.45
USDJPY,20030828,103500,117.44,117.44,117.42,117.42
USDJPY,20030828,103600,117.43,117.43,117.41,117.42
USDJPY,20030828,103700,117.41,117.41,117.39,117.39
USDJPY,20030828,103800,117.40,117.40,117.40,117.40
USDJPY,20030828,103900,117.39,117.39,117.36,117.39
USDJPY,20030828,104000,117.38,117.41,117.38,117.41
USDJPY,20030828,104100,117.40,117.40,117.40,117.40
USDJPY,20030828,104200,117.39,117.39,117.39,117.39
USDJPY,20030828,104300,117.40,117.42,117.40,117.41
USDJPY,20030828,104400,117.40,117.42,117.39,117.39
USDJPY,20030828,104500,117.38,117.39,117.38,117.39
USDJPY,20030828,104700,117.40,117.40,117.40,117.40
USDJPY,20030828,104800,117.41,117.42,117.39,117.39
USDJPY,20030828,104900,117.40,117.40,117.39,117.40
USDJPY,20030828,105000,117.39,117.39,117.37,117.37
USDJPY,20030828,105100,117.38,117.39,117.38,117.39
USDJPY,20030828,105300,117.40,117.42,117.40,117.42
USDJPY,20030828,105400,117.43,117.44,117.43,117.44
USDJPY,20030828,105500,117.45,117.47,117.45,117.47
USDJPY,20030828,105600,117.46,117.47,117.46,117.46
USDJPY,20030828,105700,117.45,117.47,117.45,117.47
USDJPY,20030828,105800,117.48,117.50,117.48,117.49
USDJPY,20030828,105900,117.48,117.48,117.48,117.48
USDJPY,20030828,110000,117.50,117.50,117.47,117.47
USDJPY,20030828,110100,117.46,117.47,117.46,117.47
USDJPY,20030828,110200,117.48,117.50,117.48,117.50
USDJPY,20030828,110300,117.49,117.49,117.49,117.49
USDJPY,20030828,110400,117.48,117.49,117.47,117.48
USDJPY,20030828,110500,117.47,117.47,117.47,117.47
USDJPY,20030828,110600,117.46,117.46,117.46,117.46
USDJPY,20030828,110700,117.47,117.47,117.47,117.47
USDJPY,20030828,111000,117.46,117.46,117.45,117.45
USDJPY,20030828,111100,117.46,117.47,117.46,117.47
USDJPY,20030828,111200,117.46,117.47,117.46,117.47
USDJPY,20030828,111300,117.46,117.47,117.46,117.47
USDJPY,20030828,111400,117.46,117.47,117.46,117.47
USDJPY,20030828,111600,117.46,117.46,117.44,117.44
USDJPY,20030828,111800,117.43,117.43,117.41,117.41
USDJPY,20030828,112000,117.39,117.39,117.39,117.39
USDJPY,20030828,112500,117.39,117.39,117.39,117.39
USDJPY,20030828,112600,117.40,117.40,117.40,117.40
USDJPY,20030828,112900,117.39,117.39,117.39,117.39
USDJPY,20030828,113100,117.40,117.40,117.40,117.40
USDJPY,20030828,113300,117.41,117.42,117.41,117.42
USDJPY,20030828,113600,117.41,117.41,117.41,117.41
USDJPY,20030828,113700,117.40,117.40,117.40,117.40
USDJPY,20030828,113800,117.39,117.39,117.39,117.39
USDJPY,20030828,113900,117.40,117.40,117.40,117.40
USDJPY,20030828,114000,117.39,117.39,117.39,117.39
USDJPY,20030828,114200,117.40,117.40,117.40,117.40
USDJPY,20030828,114300,117.39,117.40,117.39,117.40
USDJPY,20030828,114400,117.39,117.39,117.39,117.39
USDJPY,20030828,114500,117.40,117.42,117.40,117.42
USDJPY,20030828,114600,117.41,117.41,117.40,117.40
USDJPY,20030828,114700,117.41,117.42,117.41,117.42
USDJPY,20030828,114800,117.43,117.44,117.42,117.42
USDJPY,20030828,115000,117.41,117.45,117.41,117.43
USDJPY,20030828,115100,117.42,117.44,117.41,117.44
USDJPY,20030828,115200,117.43,117.43,117.42,117.43
USDJPY,20030828,115300,117.42,117.44,117.42,117.43
USDJPY,20030828,115400,117.42,117.43,117.42,117.42
USDJPY,20030828,115500,117.43,117.44,117.43,117.44
USDJPY,20030828,115700,117.43,117.43,117.42,117.42
USDJPY,20030828,115800,117.43,117.43,117.39,117.39
USDJPY,20030828,115900,117.40,117.40,117.39,117.40
USDJPY,20030828,120000,117.42,117.43,117.42,117.43
USDJPY,20030828,120100,117.44,117.44,117.41,117.41
USDJPY,20030828,120200,117.42,117.42,117.41,117.42
USDJPY,20030828,120300,117.41,117.41,117.40,117.40
USDJPY,20030828,120400,117.41,117.42,117.40,117.40
USDJPY,20030828,120500,117.39,117.39,117.39,117.39
USDJPY,20030828,121000,117.38,117.38,117.37,117.38
USDJPY,20030828,121200,117.37,117.37,117.37,117.37
USDJPY,20030828,121300,117.38,117.38,117.35,117.35
USDJPY,20030828,121400,117.34,117.35,117.33,117.35
USDJPY,20030828,121500,117.36,117.36,117.33,117.33
USDJPY,20030828,121600,117.34,117.34,117.33,117.33
USDJPY,20030828,121700,117.34,117.35,117.33,117.34
USDJPY,20030828,121800,117.35,117.36,117.34,117.35
USDJPY,20030828,121900,117.34,117.34,117.31,117.33
USDJPY,20030828,122400,117.34,117.34,117.31,117.31
USDJPY,20030828,122500,117.30,117.31,117.29,117.31
USDJPY,20030828,122900,117.30,117.30,117.28,117.28
USDJPY,20030828,123000,117.29,117.29,117.28,117.28
USDJPY,20030828,123100,117.27,117.27,117.26,117.26
USDJPY,20030828,123200,117.27,117.29,117.27,117.29
USDJPY,20030828,123300,117.30,117.45,117.29,117.45
USDJPY,20030828,123400,117.47,117.48,117.39,117.41
USDJPY,20030828,123500,117.40,117.42,117.39,117.39
USDJPY,20030828,123600,117.38,117.40,117.36,117.40
USDJPY,20030828,123700,117.41,117.41,117.40,117.40
USDJPY,20030828,123800,117.41,117.42,117.41,117.42
USDJPY,20030828,123900,117.41,117.44,117.41,117.43
USDJPY,20030828,124000,117.44,117.44,117.43,117.43
USDJPY,20030828,124100,117.44,117.44,117.44,117.44
USDJPY,20030828,124200,117.45,117.49,117.45,117.49
USDJPY,20030828,124300,117.50,117.50,117.45,117.45
USDJPY,20030828,124400,117.44,117.44,117.39,117.39
USDJPY,20030828,124500,117.40,117.40,117.39,117.39
USDJPY,20030828,124600,117.40,117.40,117.40,117.40
USDJPY,20030828,124900,117.39,117.39,117.39,117.39
USDJPY,20030828,125000,117.38,117.38,117.33,117.34
USDJPY,20030828,125100,117.35,117.36,117.35,117.36
USDJPY,20030828,125300,117.35,117.35,117.34,117.34
USDJPY,20030828,125400,117.33,117.33,117.31,117.31
USDJPY,20030828,125500,117.32,117.33,117.32,117.33
USDJPY,20030828,125600,117.32,117.33,117.31,117.31
USDJPY,20030828,125700,117.32,117.33,117.32,117.33
USDJPY,20030828,125800,117.34,117.34,117.34,117.34
USDJPY,20030828,130000,117.33,117.34,117.33,117.33
USDJPY,20030828,130200,117.32,117.33,117.31,117.32
USDJPY,20030828,130300,117.33,117.36,117.33,117.36
USDJPY,20030828,130400,117.35,117.36,117.35,117.36
USDJPY,20030828,130500,117.37,117.39,117.37,117.39
USDJPY,20030828,130600,117.40,117.42,117.40,117.42
USDJPY,20030828,130700,117.41,117.41,117.40,117.40
USDJPY,20030828,130900,117.41,117.41,117.41,117.41
USDJPY,20030828,131000,117.42,117.42,117.41,117.41
USDJPY,20030828,131100,117.42,117.42,117.42,117.42
USDJPY,20030828,131300,117.40,117.40,117.39,117.39
USDJPY,20030828,131400,117.40,117.40,117.40,117.40
USDJPY,20030828,131500,117.39,117.39,117.39,117.39
USDJPY,20030828,131600,117.38,117.44,117.38,117.43
USDJPY,20030828,131700,117.42,117.44,117.42,117.44
USDJPY,20030828,131900,117.45,117.45,117.45,117.45
USDJPY,20030828,132000,117.44,117.44,117.44,117.44
USDJPY,20030828,132200,117.43,117.44,117.43,117.44
USDJPY,20030828,132400,117.45,117.47,117.45,117.47
USDJPY,20030828,132500,117.46,117.46,117.46,117.46
USDJPY,20030828,132600,117.47,117.47,117.45,117.45
USDJPY,20030828,132700,117.44,117.44,117.44,117.44
USDJPY,20030828,132800,117.43,117.43,117.40,117.40
USDJPY,20030828,132900,117.39,117.40,117.39,117.40
USDJPY,20030828,133000,117.41,117.41,117.41,117.41
USDJPY,20030828,133100,117.42,117.42,117.42,117.42
USDJPY,20030828,133200,117.43,117.44,117.43,117.44
USDJPY,20030828,133300,117.43,117.43,117.43,117.43
USDJPY,20030828,133400,117.42,117.43,117.42,117.43
USDJPY,20030828,133500,117.44,117.44,117.43,117.43
USDJPY,20030828,133600,117.42,117.43,117.41,117.42
USDJPY,20030828,133800,117.43,117.45,117.43,117.45
USDJPY,20030828,133900,117.44,117.45,117.44,117.44
USDJPY,20030828,134300,117.43,117.43,117.42,117.42
USDJPY,20030828,134400,117.43,117.43,117.43,117.43
USDJPY,20030828,134500,117.44,117.45,117.42,117.42
USDJPY,20030828,134600,117.41,117.41,117.39,117.39
USDJPY,20030828,134800,117.40,117.40,117.40,117.40
USDJPY,20030828,135300,117.39,117.43,117.39,117.42
USDJPY,20030828,135800,117.42,117.42,117.42,117.42
USDJPY,20030828,135900,117.41,117.42,117.41,117.42
USDJPY,20030828,140100,117.43,117.44,117.43,117.44
USDJPY,20030828,140200,117.43,117.43,117.42,117.42
USDJPY,20030828,140400,117.40,117.40,117.40,117.40
USDJPY,20030828,140500,117.39,117.41,117.39,117.41
USDJPY,20030828,140600,117.40,117.41,117.40,117.41
USDJPY,20030828,140700,117.42,117.43,117.42,117.43
USDJPY,20030828,140800,117.44,117.44,117.43,117.43
USDJPY,20030828,140900,117.42,117.42,117.39,117.39
USDJPY,20030828,141000,117.38,117.38,117.38,117.38
USDJPY,20030828,141200,117.39,117.39,117.39,117.39
USDJPY,20030828,141300,117.38,117.39,117.38,117.39
USDJPY,20030828,141400,117.38,117.38,117.37,117.37
USDJPY,20030828,141500,117.38,117.39,117.38,117.39
USDJPY,20030828,141900,117.38,117.39,117.38,117.39
USDJPY,20030828,142000,117.38,117.39,117.38,117.39
USDJPY,20030828,142100,117.37,117.37,117.37,117.37
USDJPY,20030828,142200,117.38,117.40,117.38,117.40
USDJPY,20030828,142300,117.39,117.39,117.39,117.39
USDJPY,20030828,142400,117.40,117.40,117.40,117.40
USDJPY,20030828,142500,117.39,117.40,117.39,117.40
USDJPY,20030828,142600,117.39,117.40,117.39,117.40
USDJPY,20030828,142700,117.39,117.40,117.39,117.40
USDJPY,20030828,142800,117.39,117.39,117.37,117.37
USDJPY,20030828,142900,117.36,117.36,117.34,117.35
USDJPY,20030828,143000,117.36,117.36,117.36,117.36
USDJPY,20030828,143100,117.37,117.39,117.36,117.36
USDJPY,20030828,143200,117.37,117.39,117.36,117.39
USDJPY,20030828,143300,117.38,117.38,117.37,117.38
USDJPY,20030828,143400,117.39,117.40,117.39,117.40
USDJPY,20030828,143500,117.39,117.39,117.37,117.37
USDJPY,20030828,143600,117.36,117.36,117.36,117.36
USDJPY,20030828,143700,117.35,117.35,117.34,117.34
USDJPY,20030828,143800,117.33,117.34,117.33,117.34
USDJPY,20030828,143900,117.35,117.36,117.34,117.36
USDJPY,20030828,144000,117.37,117.37,117.37,117.37
USDJPY,20030828,144100,117.36,117.36,117.35,117.35
USDJPY,20030828,144200,117.34,117.34,117.34,117.34
USDJPY,20030828,144300,117.35,117.35,117.34,117.35
USDJPY,20030828,144400,117.36,117.36,117.35,117.36
USDJPY,20030828,144500,117.35,117.36,117.35,117.36
USDJPY,20030828,144600,117.34,117.34,117.33,117.33
USDJPY,20030828,144700,117.34,117.37,117.34,117.37
USDJPY,20030828,144800,117.38,117.39,117.37,117.37
USDJPY,20030828,144900,117.36,117.36,117.36,117.36
USDJPY,20030828,145100,117.37,117.37,117.37,117.37
USDJPY,20030828,145200,117.38,117.38,117.38,117.38
USDJPY,20030828,145300,117.39,117.39,117.38,117.39
USDJPY,20030828,145400,117.40,117.42,117.40,117.41
USDJPY,20030828,145500,117.42,117.42,117.41,117.41
USDJPY,20030828,145600,117.40,117.40,117.40,117.40
USDJPY,20030828,145700,117.41,117.42,117.41,117.42
USDJPY,20030828,145800,117.43,117.44,117.43,117.44
USDJPY,20030828,145900,117.45,117.45,117.43,117.43
USDJPY,20030828,150000,117.44,117.44,117.43,117.43
USDJPY,20030828,150100,117.44,117.44,117.44,117.44
USDJPY,20030828,150200,117.45,117.50,117.45,117.50
USDJPY,20030828,150300,117.49,117.49,117.45,117.46
USDJPY,20030828,150400,117.47,117.47,117.45,117.45
USDJPY,20030828,150500,117.44,117.46,117.44,117.46
USDJPY,20030828,150600,117.47,117.47,117.45,117.45
USDJPY,20030828,150700,117.44,117.44,117.43,117.44
USDJPY,20030828,150900,117.42,117.42,117.42,117.42
USDJPY,20030828,151000,117.43,117.44,117.43,117.44
USDJPY,20030828,151200,117.43,117.43,117.42,117.42
USDJPY,20030828,151300,117.41,117.41,117.41,117.41
USDJPY,20030828,151400,117.40,117.41,117.39,117.39
USDJPY,20030828,151600,117.40,117.41,117.40,117.41
USDJPY,20030828,151700,117.42,117.42,117.41,117.42
USDJPY,20030828,151800,117.41,117.42,117.41,117.42
USDJPY,20030828,151900,117.43,117.43,117.42,117.42
USDJPY,20030828,152000,117.41,117.41,117.40,117.41
USDJPY,20030828,152100,117.42,117.42,117.40,117.40
USDJPY,20030828,152200,117.39,117.39,117.39,117.39
USDJPY,20030828,152300,117.40,117.40,117.40,117.40
USDJPY,20030828,152400,117.39,117.39,117.39,117.39
USDJPY,20030828,152500,117.38,117.38,117.38,117.38
USDJPY,20030828,152600,117.39,117.39,117.39,117.39
USDJPY,20030828,153100,117.40,117.42,117.40,117.41
USDJPY,20030828,153200,117.42,117.42,117.42,117.42
USDJPY,20030828,153300,117.43,117.44,117.43,117.44
USDJPY,20030828,153400,117.43,117.43,117.42,117.43
USDJPY,20030828,153500,117.42,117.42,117.40,117.40
USDJPY,20030828,153600,117.39,117.39,117.39,117.39
USDJPY,20030828,153700,117.38,117.38,117.37,117.37
USDJPY,20030828,153800,117.36,117.36,117.36,117.36
USDJPY,20030828,154000,117.37,117.39,117.37,117.39
USDJPY,20030828,154100,117.38,117.38,117.37,117.37
USDJPY,20030828,154300,117.36,117.36,117.36,117.36
USDJPY,20030828,154400,117.37,117.37,117.36,117.36
USDJPY,20030828,154600,117.35,117.36,117.35,117.36
USDJPY,20030828,154800,117.37,117.38,117.37,117.38
USDJPY,20030828,154900,117.39,117.41,117.38,117.40
USDJPY,20030828,155000,117.39,117.39,117.39,117.39
USDJPY,20030828,155200,117.40,117.40,117.39,117.39
USDJPY,20030828,155300,117.40,117.40,117.39,117.39
USDJPY,20030828,155400,117.38,117.38,117.37,117.37
USDJPY,20030828,155500,117.36,117.36,117.36,117.36
USDJPY,20030828,155600,117.37,117.38,117.37,117.38
USDJPY,20030828,155700,117.39,117.39,117.39,117.39
USDJPY,20030828,155800,117.40,117.40,117.39,117.39
USDJPY,20030828,155900,117.40,117.40,117.39,117.39
USDJPY,20030828,160000,117.40,117.40,117.39,117.40
USDJPY,20030828,160100,117.41,117.43,117.41,117.43
USDJPY,20030828,160200,117.44,117.53,117.44,117.53
USDJPY,20030828,160300,117.52,117.53,117.50,117.50
USDJPY,20030828,160400,117.49,117.50,117.48,117.50
USDJPY,20030828,160500,117.51,117.53,117.51,117.53
USDJPY,20030828,160600,117.51,117.51,117.50,117.50
USDJPY,20030828,160700,117.49,117.49,117.49,117.49
USDJPY,20030828,160800,117.50,117.50,117.49,117.50
USDJPY,20030828,160900,117.51,117.51,117.51,117.51
USDJPY,20030828,161000,117.50,117.51,117.50,117.51
USDJPY,20030828,161100,117.50,117.50,117.50,117.50
USDJPY,20030828,161200,117.51,117.54,117.51,117.54
USDJPY,20030828,161300,117.53,117.53,117.50,117.50
USDJPY,20030828,161400,117.49,117.49,117.47,117.47
USDJPY,20030828,161500,117.46,117.46,117.45,117.45
USDJPY,20030828,161600,117.46,117.47,117.46,117.47
USDJPY,20030828,161700,117.48,117.48,117.46,117.46
USDJPY,20030828,161800,117.45,117.46,117.40,117.44
USDJPY,20030828,161900,117.43,117.44,117.42,117.42
USDJPY,20030828,162100,117.41,117.42,117.41,117.41
USDJPY,20030828,162200,117.40,117.40,117.38,117.39
USDJPY,20030828,162300,117.38,117.38,117.36,117.36
USDJPY,20030828,162400,117.35,117.36,117.34,117.36
USDJPY,20030828,162500,117.37,117.40,117.37,117.39
USDJPY,20030828,162800,117.38,117.38,117.36,117.36
USDJPY,20030828,162900,117.37,117.37,117.36,117.37
USDJPY,20030828,163000,117.36,117.37,117.36,117.37
USDJPY,20030828,163100,117.36,117.37,117.36,117.37
USDJPY,20030828,163200,117.38,117.40,117.38,117.40
USDJPY,20030828,163300,117.41,117.42,117.41,117.42
USDJPY,20030828,163500,117.41,117.41,117.40,117.40
USDJPY,20030828,163700,117.41,117.41,117.41,117.41
USDJPY,20030828,163800,117.40,117.42,117.40,117.42
USDJPY,20030828,163900,117.41,117.42,117.40,117.42
USDJPY,20030828,164000,117.41,117.41,117.40,117.41
USDJPY,20030828,164100,117.40,117.41,117.39,117.39
USDJPY,20030828,164300,117.40,117.42,117.40,117.42
USDJPY,20030828,164400,117.41,117.41,117.41,117.41
USDJPY,20030828,164500,117.39,117.39,117.39,117.39
USDJPY,20030828,164600,117.40,117.40,117.39,117.39
USDJPY,20030828,164700,117.38,117.39,117.38,117.39
USDJPY,20030828,164900,117.40,117.42,117.40,117.42
USDJPY,20030828,165400,117.44,117.44,117.44,117.44
USDJPY,20030828,165500,117.43,117.43,117.42,117.42
USDJPY,20030828,165600,117.41,117.41,117.40,117.40
USDJPY,20030828,165700,117.41,117.41,117.40,117.40
USDJPY,20030828,165800,117.41,117.42,117.40,117.40
USDJPY,20030828,170000,117.42,117.42,117.42,117.42
USDJPY,20030828,170100,117.41,117.41,117.40,117.40
USDJPY,20030828,170300,117.41,117.42,117.41,117.42
USDJPY,20030828,170400,117.41,117.42,117.41,117.42
USDJPY,20030828,170800,117.41,117.42,117.41,117.42
USDJPY,20030828,170900,117.43,117.43,117.43,117.43
USDJPY,20030828,171000,117.42,117.43,117.42,117.43
USDJPY,20030828,171100,117.42,117.42,117.42,117.42
USDJPY,20030828,171400,117.44,117.44,117.44,117.44
USDJPY,20030828,171500,117.43,117.44,117.43,117.43
USDJPY,20030828,171600,117.44,117.47,117.44,117.46
USDJPY,20030828,171700,117.47,117.47,117.47,117.47
USDJPY,20030828,171800,117.46,117.46,117.43,117.44
USDJPY,20030828,172100,117.45,117.45,117.44,117.44
USDJPY,20030828,172500,117.43,117.44,117.43,117.44
USDJPY,20030828,172600,117.45,117.47,117.45,117.47
USDJPY,20030828,172800,117.48,117.49,117.45,117.47
USDJPY,20030828,172900,117.46,117.47,117.46,117.47
USDJPY,20030828,173000,117.46,117.47,117.46,117.47
USDJPY,20030828,173100,117.48,117.48,117.48,117.48
USDJPY,20030828,173200,117.49,117.50,117.49,117.50
USDJPY,20030828,173300,117.49,117.49,117.48,117.48
USDJPY,20030828,173600,117.49,117.49,117.48,117.49
USDJPY,20030828,173900,117.48,117.48,117.47,117.48
USDJPY,20030828,174000,117.47,117.47,117.47,117.47
USDJPY,20030828,174100,117.46,117.46,117.42,117.42
USDJPY,20030828,174400,117.41,117.41,117.41,117.41
USDJPY,20030828,174500,117.40,117.40,117.40,117.40
USDJPY,20030828,174600,117.41,117.44,117.41,117.42
USDJPY,20030828,174700,117.41,117.41,117.40,117.40
USDJPY,20030828,174900,117.41,117.43,117.41,117.42
USDJPY,20030828,175000,117.43,117.43,117.42,117.42
USDJPY,20030828,175100,117.41,117.41,117.40,117.40
USDJPY,20030828,175200,117.39,117.39,117.38,117.38
USDJPY,20030828,175300,117.39,117.39,117.38,117.39
USDJPY,20030828,175400,117.38,117.39,117.38,117.39
USDJPY,20030828,175500,117.40,117.40,117.40,117.40
USDJPY,20030828,175600,117.39,117.39,117.38,117.39
USDJPY,20030828,175700,117.40,117.40,117.40,117.40
USDJPY,20030828,175800,117.41,117.41,117.41,117.41
USDJPY,20030828,175900,117.42,117.42,117.41,117.41
USDJPY,20030828,180000,117.40,117.40,117.40,117.40
USDJPY,20030828,180100,117.39,117.40,117.39,117.40
USDJPY,20030828,180200,117.41,117.42,117.41,117.42
USDJPY,20030828,180300,117.41,117.42,117.41,117.42
USDJPY,20030828,180400,117.43,117.43,117.43,117.43
USDJPY,20030828,180500,117.42,117.43,117.42,117.42
USDJPY,20030828,180700,117.43,117.43,117.43,117.43
USDJPY,20030828,181000,117.42,117.42,117.41,117.42
USDJPY,20030828,181100,117.41,117.42,117.41,117.42
USDJPY,20030828,181200,117.41,117.41,117.41,117.41
USDJPY,20030828,181300,117.42,117.42,117.42,117.42
USDJPY,20030828,181400,117.41,117.42,117.41,117.41
USDJPY,20030828,181500,117.40,117.40,117.40,117.40
USDJPY,20030828,181600,117.39,117.39,117.39,117.39
USDJPY,20030828,181800,117.37,117.37,117.37,117.37
USDJPY,20030828,181900,117.36,117.36,117.36,117.36
USDJPY,20030828,182000,117.37,117.39,117.37,117.39
USDJPY,20030828,182100,117.38,117.39,117.37,117.39
USDJPY,20030828,182400,117.39,117.39,117.38,117.38
USDJPY,20030828,182500,117.37,117.37,117.37,117.37
USDJPY,20030828,182700,117.36,117.36,117.36,117.36
USDJPY,20030828,182900,117.35,117.35,117.35,117.35
USDJPY,20030828,183000,117.36,117.36,117.36,117.36
USDJPY,20030828,183100,117.34,117.34,117.34,117.34
USDJPY,20030828,183200,117.37,117.37,117.36,117.36
USDJPY,20030828,183300,117.35,117.35,117.35,117.35
USDJPY,20030828,183400,117.36,117.36,117.36,117.36
USDJPY,20030828,183500,117.37,117.37,117.37,117.37
USDJPY,20030828,183600,117.36,117.36,117.35,117.35
USDJPY,20030828,183700,117.34,117.36,117.34,117.36
USDJPY,20030828,183900,117.35,117.36,117.35,117.36
USDJPY,20030828,184100,117.37,117.37,117.37,117.37
USDJPY,20030828,184300,117.38,117.39,117.37,117.37
USDJPY,20030828,184400,117.36,117.36,117.36,117.36
USDJPY,20030828,184500,117.35,117.35,117.35,117.35
USDJPY,20030828,184800,117.36,117.36,117.36,117.36
USDJPY,20030828,185000,117.35,117.36,117.35,117.36
USDJPY,20030828,185100,117.35,117.36,117.35,117.35
USDJPY,20030828,185300,117.34,117.34,117.34,117.34
USDJPY,20030828,185500,117.33,117.33,117.32,117.32
USDJPY,20030828,185600,117.31,117.31,117.31,117.31
USDJPY,20030828,185700,117.29,117.29,117.29,117.29
USDJPY,20030828,185800,117.30,117.30,117.29,117.29
USDJPY,20030828,185900,117.28,117.28,117.26,117.26
USDJPY,20030828,190000,117.25,117.27,117.23,117.23
USDJPY,20030828,190100,117.24,117.25,117.24,117.25
USDJPY,20030828,190200,117.24,117.25,117.23,117.24
USDJPY,20030828,190400,117.23,117.24,117.23,117.24
USDJPY,20030828,190500,117.23,117.23,117.23,117.23
USDJPY,20030828,190600,117.24,117.25,117.24,117.25
USDJPY,20030828,190900,117.24,117.24,117.24,117.24
USDJPY,20030828,191000,117.23,117.23,117.23,117.23
USDJPY,20030828,191100,117.24,117.24,117.24,117.24
USDJPY,20030828,191200,117.25,117.25,117.24,117.24
USDJPY,20030828,191300,117.23,117.24,117.23,117.24
USDJPY,20030828,191400,117.25,117.25,117.23,117.23
USDJPY,20030828,191500,117.24,117.24,117.24,117.24
USDJPY,20030828,191600,117.25,117.25,117.25,117.25
USDJPY,20030828,191700,117.26,117.27,117.26,117.26
USDJPY,20030828,191800,117.25,117.25,117.25,117.25
USDJPY,20030828,192100,117.24,117.24,117.24,117.24
USDJPY,20030828,192200,117.23,117.23,117.23,117.23
USDJPY,20030828,192300,117.22,117.23,117.22,117.23
USDJPY,20030828,192400,117.24,117.24,117.24,117.24
USDJPY,20030828,192500,117.25,117.27,117.25,117.27
USDJPY,20030828,192600,117.28,117.28,117.26,117.26
USDJPY,20030828,192700,117.27,117.28,117.27,117.27
USDJPY,20030828,192800,117.28,117.28,117.28,117.28
USDJPY,20030828,192900,117.27,117.28,117.27,117.28
USDJPY,20030828,193300,117.29,117.29,117.29,117.29
USDJPY,20030828,193400,117.30,117.31,117.30,117.31
USDJPY,20030828,193500,117.32,117.32,117.31,117.32
USDJPY,20030828,193600,117.31,117.33,117.31,117.33
USDJPY,20030828,193800,117.32,117.32,117.29,117.31
USDJPY,20030828,193900,117.32,117.33,117.32,117.33
USDJPY,20030828,194000,117.32,117.32,117.32,117.32
USDJPY,20030828,194100,117.33,117.33,117.33,117.33
USDJPY,20030828,194300,117.32,117.32,117.32,117.32
USDJPY,20030828,194400,117.30,117.31,117.30,117.31
USDJPY,20030828,194600,117.30,117.30,117.29,117.29
USDJPY,20030828,194700,117.30,117.31,117.30,117.31
USDJPY,20030828,194800,117.30,117.30,117.30,117.30
USDJPY,20030828,194900,117.29,117.29,117.29,117.29
USDJPY,20030828,195000,117.28,117.28,117.27,117.27
USDJPY,20030828,195100,117.26,117.26,117.25,117.25
USDJPY,20030828,195300,117.26,117.26,117.25,117.25
USDJPY,20030828,195600,117.26,117.30,117.26,117.28
USDJPY,20030828,195700,117.29,117.31,117.29,117.31
USDJPY,20030828,195800,117.30,117.30,117.28,117.28
USDJPY,20030828,200300,117.27,117.27,117.26,117.26
USDJPY,20030828,200700,117.25,117.25,117.25,117.25
USDJPY,20030828,200800,117.26,117.26,117.26,117.26
USDJPY,20030828,200900,117.27,117.28,117.27,117.28
USDJPY,20030828,201000,117.29,117.29,117.28,117.28
USDJPY,20030828,201100,117.29,117.31,117.29,117.31
USDJPY,20030828,201200,117.30,117.30,117.29,117.29
USDJPY,20030828,201300,117.28,117.29,117.28,117.29
USDJPY,20030828,201500,117.28,117.28,117.28,117.28
USDJPY,20030828,201600,117.27,117.27,117.26,117.26
USDJPY,20030828,201700,117.27,117.29,117.26,117.29
USDJPY,20030828,201800,117.28,117.29,117.28,117.28
USDJPY,20030828,202100,117.29,117.31,117.29,117.31
USDJPY,20030828,202300,117.32,117.32,117.32,117.32
USDJPY,20030828,202400,117.33,117.33,117.33,117.33
USDJPY,20030828,202500,117.32,117.33,117.32,117.33
USDJPY,20030828,202700,117.32,117.32,117.31,117.31
USDJPY,20030828,203000,117.30,117.31,117.30,117.31
USDJPY,20030828,203400,117.30,117.30,117.30,117.30
USDJPY,20030828,203700,117.31,117.31,117.31,117.31
USDJPY,20030828,204200,117.31,117.31,117.31,117.31
USDJPY,20030828,204700,117.31,117.31,117.31,117.31
USDJPY,20030828,204800,117.33,117.33,117.33,117.33
USDJPY,20030828,205100,117.34,117.34,117.34,117.34
USDJPY,20030828,205400,117.35,117.36,117.35,117.36
USDJPY,20030828,205600,117.35,117.36,117.35,117.35
USDJPY,20030828,205700,117.34,117.34,117.34,117.34
USDJPY,20030828,205800,117.33,117.34,117.33,117.34
USDJPY,20030828,210000,117.33,117.33,117.33,117.33
USDJPY,20030828,210100,117.34,117.34,117.33,117.33
USDJPY,20030828,210600,117.33,117.33,117.33,117.33
USDJPY,20030828,210900,117.34,117.35,117.34,117.35
USDJPY,20030828,211000,117.36,117.36,117.36,117.36
USDJPY,20030828,211500,117.35,117.35,117.34,117.34
USDJPY,20030828,211800,117.35,117.35,117.35,117.35
USDJPY,20030828,211900,117.34,117.34,117.31,117.31
USDJPY,20030828,212100,117.30,117.30,117.30,117.30
USDJPY,20030828,212400,117.31,117.31,117.30,117.30
USDJPY,20030828,212500,117.29,117.29,117.29,117.29
USDJPY,20030828,212600,117.30,117.30,117.29,117.29
USDJPY,20030828,213100,117.30,117.31,117.30,117.30
USDJPY,20030828,213200,117.29,117.29,117.29,117.29
USDJPY,20030828,213400,117.30,117.30,117.29,117.29
USDJPY,20030828,213500,117.30,117.30,117.29,117.29
USDJPY,20030828,213600,117.30,117.30,117.29,117.29
USDJPY,20030828,213800,117.30,117.31,117.30,117.31
USDJPY,20030828,214300,117.31,117.31,117.31,117.31
USDJPY,20030828,214800,117.32,117.32,117.32,117.32
USDJPY,20030828,215100,117.31,117.31,117.31,117.31
USDJPY,20030828,215200,117.32,117.32,117.31,117.31
USDJPY,20030828,215700,117.31,117.31,117.30,117.30
USDJPY,20030828,215800,117.29,117.29,117.29,117.29
USDJPY,20030828,215900,117.30,117.30,117.30,117.30
USDJPY,20030828,220200,117.31,117.31,117.31,117.31
USDJPY,20030828,220300,117.30,117.30,117.29,117.29
USDJPY,20030828,220500,117.28,117.29,117.28,117.28
USDJPY,20030828,220600,117.29,117.29,117.29,117.29
USDJPY,20030828,220700,117.28,117.28,117.28,117.28
USDJPY,20030828,220900,117.27,117.27,117.27,117.27
USDJPY,20030828,221100,117.26,117.26,117.24,117.24
USDJPY,20030828,221200,117.23,117.23,117.23,117.23
USDJPY,20030828,221300,117.24,117.24,117.24,117.24
USDJPY,20030828,221500,117.25,117.25,117.23,117.23
USDJPY,20030828,221700,117.22,117.22,117.22,117.22
USDJPY,20030828,221900,117.23,117.23,117.23,117.23
USDJPY,20030828,222300,117.24,117.24,117.24,117.24
USDJPY,20030828,222400,117.23,117.23,117.22,117.22
USDJPY,20030828,222500,117.23,117.23,117.23,117.23
USDJPY,20030828,222700,117.24,117.24,117.24,117.24
USDJPY,20030828,222800,117.25,117.25,117.25,117.25
USDJPY,20030828,223200,117.24,117.24,117.23,117.24
USDJPY,20030828,223600,117.25,117.25,117.25,117.25
USDJPY,20030828,224000,117.26,117.26,117.26,117.26
USDJPY,20030828,224100,117.27,117.28,117.27,117.28
USDJPY,20030828,224600,117.28,117.28,117.28,117.28
USDJPY,20030828,225100,117.29,117.29,117.29,117.29
USDJPY,20030828,225600,117.28,117.28,117.28,117.28
USDJPY,20030828,225900,117.29,117.29,117.29,117.29
USDJPY,20030828,230000,117.28,117.29,117.28,117.29
USDJPY,20030828,230200,117.28,117.29,117.28,117.29
USDJPY,20030828,230700,117.29,117.29,117.29,117.29
USDJPY,20030828,231000,117.28,117.28,117.28,117.28
USDJPY,20030828,231300,117.29,117.29,117.29,117.29
USDJPY,20030828,231700,117.28,117.28,117.28,117.28
USDJPY,20030828,232200,117.28,117.28,117.28,117.28
USDJPY,20030828,232300,117.27,117.27,117.25,117.25
USDJPY,20030828,232400,117.26,117.26,117.26,117.26
USDJPY,20030828,232900,117.27,117.27,117.27,117.27
USDJPY,20030828,233000,117.28,117.28,117.28,117.28
USDJPY,20030828,233100,117.29,117.29,117.29,117.29
USDJPY,20030828,233200,117.30,117.31,117.30,117.30
USDJPY,20030828,233400,117.29,117.29,117.29,117.29
USDJPY,20030828,233700,117.28,117.28,117.28,117.28
USDJPY,20030828,233800,117.29,117.29,117.29,117.29
USDJPY,20030828,234000,117.30,117.30,117.30,117.30
USDJPY,20030828,234400,117.31,117.33,117.31,117.33
USDJPY,20030828,234500,117.32,117.32,117.32,117.32
USDJPY,20030828,234600,117.31,117.32,117.31,117.32
USDJPY,20030828,234700,117.31,117.31,117.31,117.31
USDJPY,20030828,234800,117.32,117.32,117.32,117.32
USDJPY,20030828,234900,117.33,117.33,117.33,117.33
USDJPY,20030828,235100,117.34,117.34,117.33,117.33
USDJPY,20030828,235200,117.34,117.35,117.33,117.35
USDJPY,20030828,235400,117.34,117.34,117.34,117.34
USDJPY,20030828,235500,117.33,117.33,117.33,117.33
USDJPY,20030828,235700,117.34,117.34,117.34,117.34
EURGBP,20030828,000200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,000300,0.6919,0.6919,0.6917,0.6917
EURGBP,20030828,000400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,000500,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,000600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,000700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,000800,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,000900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,001100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,001200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,001300,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,001400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,001500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,001800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,002000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,002300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,002600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,002700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,002900,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,003100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,003200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,003300,0.6919,0.6919,0.6918,0.6919
EURGBP,20030828,003400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,003800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,004300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,004700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,004800,0.6918,0.6918,0.6917,0.6917
EURGBP,20030828,004900,0.6918,0.6918,0.6917,0.6918
EURGBP,20030828,005400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,005600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,005700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,005800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,005900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,010400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,010600,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,010800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,011000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,011400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,011900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,012000,0.6917,0.6918,0.6917,0.6918
EURGBP,20030828,012100,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,012200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,012300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,012400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,012700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030828,013000,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,013100,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,013500,0.6924,0.6927,0.6924,0.6927
EURGBP,20030828,013600,0.6928,0.6929,0.6928,0.6929
EURGBP,20030828,013700,0.6930,0.6932,0.6930,0.6932
EURGBP,20030828,013800,0.6933,0.6933,0.6929,0.6929
EURGBP,20030828,013900,0.6930,0.6930,0.6929,0.6929
EURGBP,20030828,014000,0.6928,0.6928,0.6928,0.6928
EURGBP,20030828,014300,0.6927,0.6928,0.6927,0.6927
EURGBP,20030828,014400,0.6926,0.6926,0.6925,0.6925
EURGBP,20030828,014500,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,014600,0.6923,0.6923,0.6922,0.6922
EURGBP,20030828,014700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,015100,0.6924,0.6927,0.6924,0.6927
EURGBP,20030828,015200,0.6926,0.6926,0.6926,0.6926
EURGBP,20030828,015300,0.6925,0.6925,0.6923,0.6923
EURGBP,20030828,015400,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,015500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,015600,0.6922,0.6923,0.6922,0.6923
EURGBP,20030828,015800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,015900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030828,020100,0.6923,0.6923,0.6919,0.6920
EURGBP,20030828,020200,0.6919,0.6921,0.6919,0.6920
EURGBP,20030828,020300,0.6921,0.6922,0.6921,0.6921
EURGBP,20030828,020400,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,020500,0.6918,0.6918,0.6917,0.6918
EURGBP,20030828,020600,0.6919,0.6921,0.6919,0.6921
EURGBP,20030828,020700,0.6922,0.6926,0.6922,0.6926
EURGBP,20030828,020800,0.6925,0.6925,0.6923,0.6923
EURGBP,20030828,020900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,021000,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,021100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,021300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,021600,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,021800,0.6925,0.6925,0.6925,0.6925
EURGBP,20030828,021900,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,022200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030828,022300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030828,022400,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,022600,0.6925,0.6925,0.6924,0.6924
EURGBP,20030828,022700,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,022800,0.6922,0.6922,0.6921,0.6921
EURGBP,20030828,023100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,023200,0.6921,0.6922,0.6921,0.6922
EURGBP,20030828,023300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030828,023400,0.6923,0.6923,0.6922,0.6922
EURGBP,20030828,023500,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,023700,0.6924,0.6924,0.6923,0.6923
EURGBP,20030828,023800,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,023900,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,024100,0.6924,0.6926,0.6924,0.6926
EURGBP,20030828,024300,0.6925,0.6925,0.6924,0.6924
EURGBP,20030828,024400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030828,024600,0.6924,0.6924,0.6923,0.6923
EURGBP,20030828,024700,0.6922,0.6922,0.6921,0.6922
EURGBP,20030828,024900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,025000,0.6922,0.6922,0.6921,0.6922
EURGBP,20030828,025100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030828,025200,0.6921,0.6922,0.6921,0.6921
EURGBP,20030828,025300,0.6922,0.6922,0.6921,0.6921
EURGBP,20030828,025500,0.6922,0.6922,0.6920,0.6920
EURGBP,20030828,025600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,025700,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,025800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,030000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030828,030100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,030200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,030300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,030500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,030600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,031000,0.6919,0.6920,0.6918,0.6920
EURGBP,20030828,031100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,031300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,031400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,031600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,032100,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,032200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,032700,0.6921,0.6921,0.6920,0.6921
EURGBP,20030828,032800,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,032900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,033100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,033600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,033700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,033800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,033900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,034000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,034500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,034600,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,034700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,035200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,035500,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,035700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,035800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,035900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,040000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,040100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,040600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,041100,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,041200,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,041400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,041900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,042000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,042300,0.6921,0.6921,0.6919,0.6919
EURGBP,20030828,042400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,042600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,042800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,042900,0.6920,0.6921,0.6920,0.6921
EURGBP,20030828,043000,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,043300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,043400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,043900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,044000,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,044200,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,044300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030828,044400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,044500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030828,044600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030828,044700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,044800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,045100,0.6915,0.6915,0.6914,0.6915
EURGBP,20030828,045200,0.6914,0.6914,0.6913,0.6913
EURGBP,20030828,045400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,045500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,045600,0.6916,0.6917,0.6916,0.6916
EURGBP,20030828,045700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030828,045800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030828,050000,0.6919,0.6920,0.6919,0.6919
EURGBP,20030828,050100,0.6920,0.6920,0.6918,0.6918
EURGBP,20030828,050300,0.6917,0.6918,0.6917,0.6918
EURGBP,20030828,050500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,050600,0.6918,0.6918,0.6917,0.6918
EURGBP,20030828,051000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,051300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,051700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,051900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,052300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,052400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,052700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,053200,0.6920,0.6920,0.6919,0.6920
EURGBP,20030828,053400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,053700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,053900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,054100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030828,054200,0.6918,0.6918,0.6917,0.6917
EURGBP,20030828,054300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,054800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,054900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,055300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030828,055400,0.6918,0.6918,0.6917,0.6918
EURGBP,20030828,055700,0.6917,0.6918,0.6917,0.6918
EURGBP,20030828,055800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,060000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,060300,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,060400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,060500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030828,060600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,060700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,061200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,061300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,061400,0.6919,0.6920,0.6919,0.6919
EURGBP,20030828,061500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,061800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030828,061900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,062100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,062200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030828,062700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,062800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,062900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,063400,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,063900,0.6915,0.6916,0.6915,0.6916
EURGBP,20030828,064000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,064400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,064600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,065100,0.6914,0.6915,0.6914,0.6915
EURGBP,20030828,065300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030828,065700,0.6914,0.6915,0.6914,0.6914
EURGBP,20030828,065900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030828,070000,0.6914,0.6914,0.6912,0.6914
EURGBP,20030828,070100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030828,070500,0.6912,0.6913,0.6912,0.6912
EURGBP,20030828,070600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030828,070900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,071400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,071700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,071800,0.6916,0.6916,0.6915,0.6916
EURGBP,20030828,071900,0.6915,0.6917,0.6915,0.6917
EURGBP,20030828,072100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,072300,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,072500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030828,073000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,073500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,073600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,073900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,074000,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,074100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,074300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,074500,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,075000,0.6917,0.6917,0.6916,0.6917
EURGBP,20030828,075500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,075600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,075800,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,080200,0.6917,0.6918,0.6917,0.6917
EURGBP,20030828,080400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030828,080500,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,080600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030828,080700,0.6917,0.6917,0.6916,0.6917
EURGBP,20030828,080900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,081000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,081100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030828,081200,0.6917,0.6917,0.6914,0.6914
EURGBP,20030828,081300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,081600,0.6914,0.6915,0.6914,0.6914
EURGBP,20030828,081700,0.6913,0.6913,0.6910,0.6910
EURGBP,20030828,081800,0.6909,0.6911,0.6909,0.6911
EURGBP,20030828,081900,0.6912,0.6913,0.6912,0.6913
EURGBP,20030828,082000,0.6914,0.6914,0.6913,0.6913
EURGBP,20030828,082100,0.6914,0.6916,0.6914,0.6916
EURGBP,20030828,082200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030828,082300,0.6915,0.6916,0.6915,0.6915
EURGBP,20030828,082400,0.6916,0.6916,0.6915,0.6916
EURGBP,20030828,082500,0.6915,0.6917,0.6915,0.6916
EURGBP,20030828,082600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030828,082700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030828,082800,0.6915,0.6917,0.6915,0.6916
EURGBP,20030828,082900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,083000,0.6916,0.6917,0.6916,0.6916
EURGBP,20030828,083100,0.6915,0.6916,0.6915,0.6916
EURGBP,20030828,083200,0.6915,0.6917,0.6915,0.6917
EURGBP,20030828,083300,0.6916,0.6917,0.6916,0.6917
EURGBP,20030828,083400,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,083500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,083600,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,083700,0.6920,0.6921,0.6919,0.6921
EURGBP,20030828,083800,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,083900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,084000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,084100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,084200,0.6919,0.6920,0.6919,0.6919
EURGBP,20030828,084300,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,084400,0.6918,0.6920,0.6918,0.6919
EURGBP,20030828,084500,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,084600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,084700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,084800,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,084900,0.6920,0.6922,0.6920,0.6922
EURGBP,20030828,085100,0.6921,0.6922,0.6921,0.6922
EURGBP,20030828,085200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030828,085300,0.6920,0.6921,0.6920,0.6921
EURGBP,20030828,085400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,085600,0.6921,0.6921,0.6919,0.6919
EURGBP,20030828,085700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,085800,0.6918,0.6919,0.6918,0.6918
EURGBP,20030828,085900,0.6919,0.6920,0.6918,0.6920
EURGBP,20030828,090000,0.6921,0.6922,0.6921,0.6922
EURGBP,20030828,090100,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,090200,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,090300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,090400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,090500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,090600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,090700,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,090800,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,090900,0.6919,0.6919,0.6918,0.6919
EURGBP,20030828,091000,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,091100,0.6919,0.6919,0.6917,0.6917
EURGBP,20030828,091200,0.6918,0.6918,0.6916,0.6917
EURGBP,20030828,091300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,091500,0.6919,0.6919,0.6918,0.6919
EURGBP,20030828,091700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,091800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030828,091900,0.6919,0.6919,0.6918,0.6918
EURGBP,20030828,092000,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,092200,0.6921,0.6921,0.6920,0.6921
EURGBP,20030828,092300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,092400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,092700,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,092800,0.6919,0.6920,0.6919,0.6919
EURGBP,20030828,093000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030828,093100,0.6919,0.6921,0.6919,0.6920
EURGBP,20030828,093200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,093300,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,093400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,093500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,093600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,093700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,093800,0.6918,0.6920,0.6918,0.6920
EURGBP,20030828,093900,0.6919,0.6919,0.6918,0.6919
EURGBP,20030828,094000,0.6918,0.6919,0.6918,0.6918
EURGBP,20030828,094100,0.6917,0.6919,0.6917,0.6919
EURGBP,20030828,094200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,094300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,094400,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,094500,0.6919,0.6920,0.6919,0.6919
EURGBP,20030828,094600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,094700,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,094800,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,095000,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,095100,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,095200,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,095300,0.6919,0.6920,0.6919,0.6920
EURGBP,20030828,095400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,095700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,095900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,100200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,100500,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,100700,0.6917,0.6917,0.6916,0.6916
EURGBP,20030828,101000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,101100,0.6914,0.6916,0.6914,0.6916
EURGBP,20030828,101500,0.6917,0.6917,0.6916,0.6916
EURGBP,20030828,101600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030828,101700,0.6913,0.6916,0.6913,0.6916
EURGBP,20030828,101800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030828,101900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030828,102000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030828,102200,0.6912,0.6913,0.6912,0.6913
EURGBP,20030828,102300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030828,102400,0.6913,0.6914,0.6913,0.6914
EURGBP,20030828,102600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030828,102700,0.6912,0.6913,0.6912,0.6913
EURGBP,20030828,102800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030828,102900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030828,103000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,103100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030828,103200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030828,103300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,103500,0.6913,0.6915,0.6913,0.6915
EURGBP,20030828,103600,0.6916,0.6917,0.6916,0.6917
EURGBP,20030828,103700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030828,103800,0.6917,0.6917,0.6917,0.6917
EURGBP,20030828,103900,0.6916,0.6917,0.6916,0.6917
EURGBP,20030828,104200,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,104400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,104500,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,104600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,104800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,104900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,105000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030828,105300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,105400,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,105500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,105700,0.6920,0.6921,0.6920,0.6921
EURGBP,20030828,105800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,105900,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,110000,0.6921,0.6921,0.6920,0.6921
EURGBP,20030828,110200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,110300,0.6921,0.6921,0.6920,0.6921
EURGBP,20030828,110500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,110600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,110700,0.6922,0.6922,0.6921,0.6922
EURGBP,20030828,110900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,111100,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,111400,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,111500,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,111700,0.6923,0.6923,0.6922,0.6922
EURGBP,20030828,111800,0.6923,0.6923,0.6922,0.6922
EURGBP,20030828,111900,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,112000,0.6922,0.6922,0.6921,0.6921
EURGBP,20030828,112400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,112600,0.6921,0.6921,0.6920,0.6920
EURGBP,20030828,112700,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,112800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,112900,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,113000,0.6919,0.6921,0.6919,0.6921
EURGBP,20030828,113100,0.6922,0.6923,0.6922,0.6923
EURGBP,20030828,113200,0.6922,0.6922,0.6922,0.6922
EURGBP,20030828,113300,0.6923,0.6924,0.6923,0.6924
EURGBP,20030828,113400,0.6925,0.6925,0.6925,0.6925
EURGBP,20030828,113500,0.6926,0.6927,0.6926,0.6926
EURGBP,20030828,113900,0.6925,0.6927,0.6925,0.6926
EURGBP,20030828,114000,0.6925,0.6925,0.6925,0.6925
EURGBP,20030828,114100,0.6926,0.6926,0.6925,0.6925
EURGBP,20030828,114200,0.6924,0.6924,0.6924,0.6924
EURGBP,20030828,114300,0.6923,0.6923,0.6923,0.6923
EURGBP,20030828,114400,0.6922,0.6922,0.6921,0.6921
EURGBP,20030828,114500,0.6920,0.6921,0.6920,0.6921
EURGBP,20030828,114700,0.6920,0.6921,0.6920,0.6920
EURGBP,20030828,114800,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,114900,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,115000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,115200,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,115400,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,115500,0.6921,0.6921,0.6921,0.6921
EURGBP,20030828,115600,0.6920,0.6920,0.6919,0.6919
EURGBP,20030828,115700,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,120000,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,120300,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,120400,0.6919,0.6920,0.6919,0.6919
EURGBP,20030828,120500,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,120600,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,120700,0.6918,0.6918,0.6918,0.6918
EURGBP,20030828,120900,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,121000,0.6920,0.6920,0.6920,0.6920
EURGBP,20030828,121400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030828,121500,0.6918,0.6918,0.6917,0.6917
EURGBP,20030828,121700,0.6918,0.6918,0.6916,0.6916
EURGBP,20030828,121800,0.6915,0.6915,0.6914,0.6914
EURGBP,20030828,121900,0.6915,0.6915,0.6914,0.6915
EURGBP,20030828,122000,0.6916,0.6916,0.6914,0.6914
EURGBP,20030828,122100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030828,122200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030828,122300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030828,122400,0.6914,0.6914,0.6912,0.6912
EURGBP,20030828,122500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,122700,0.6912,0.6913,0.6911,0.6913
EURGBP,20030828,122800,0.6912,0.6912,0.6910,0.6910
EURGBP,20030828,122900,0.6909,0.6909,0.6908,0.6909
EURGBP,20030828,123000,0.6910,0.6910,0.6908,0.6908
EURGBP,20030828,123100,0.6909,0.6910,0.6909,0.6909
EURGBP,20030828,123200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030828,123300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,123400,0.6907,0.6908,0.6906,0.6906
EURGBP,20030828,123500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,123600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,123700,0.6905,0.6906,0.6905,0.6906
EURGBP,20030828,123800,0.6907,0.6907,0.6906,0.6907
EURGBP,20030828,123900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,124100,0.6909,0.6909,0.6908,0.6909
EURGBP,20030828,124300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,124400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,124500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030828,124600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030828,124700,0.6908,0.6910,0.6908,0.6910
EURGBP,20030828,125200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030828,125400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,125500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030828,125800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030828,125900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030828,130000,0.6909,0.6909,0.6908,0.6908
EURGBP,20030828,130200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030828,130500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,130700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030828,131000,0.6909,0.6909,0.6908,0.6909
EURGBP,20030828,131100,0.6908,0.6909,0.6908,0.6909
EURGBP,20030828,131200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,131400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,131500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,131600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,131900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,132000,0.6905,0.6906,0.6904,0.6905
EURGBP,20030828,132100,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,132200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,132300,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,132400,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,132500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030828,132600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,132700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,132800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,133000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030828,133100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,133200,0.6907,0.6908,0.6907,0.6908
EURGBP,20030828,133300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,133400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,133500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,133600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,133700,0.6909,0.6909,0.6908,0.6908
EURGBP,20030828,133800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,134000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,134300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030828,134400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,134500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030828,135000,0.6909,0.6909,0.6907,0.6907
EURGBP,20030828,135300,0.6908,0.6910,0.6908,0.6909
EURGBP,20030828,135400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,135500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,135600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030828,140000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,140100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030828,140200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030828,140300,0.6911,0.6912,0.6911,0.6912
EURGBP,20030828,140400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030828,140500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030828,140600,0.6909,0.6909,0.6908,0.6908
EURGBP,20030828,140700,0.6907,0.6908,0.6907,0.6907
EURGBP,20030828,140800,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,140900,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,141000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030828,141100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030828,141200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030828,141300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030828,141400,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,141500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030828,141600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030828,141800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030828,141900,0.6899,0.6899,0.6898,0.6898
EURGBP,20030828,142000,0.6897,0.6897,0.6893,0.6894
EURGBP,20030828,142300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,142400,0.6894,0.6894,0.6893,0.6894
EURGBP,20030828,142500,0.6895,0.6896,0.6895,0.6896
EURGBP,20030828,142600,0.6895,0.6896,0.6895,0.6896
EURGBP,20030828,142800,0.6895,0.6895,0.6894,0.6894
EURGBP,20030828,142900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,143000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,143100,0.6893,0.6895,0.6891,0.6894
EURGBP,20030828,143200,0.6895,0.6897,0.6895,0.6896
EURGBP,20030828,143300,0.6897,0.6898,0.6897,0.6898
EURGBP,20030828,143400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030828,143500,0.6899,0.6901,0.6899,0.6900
EURGBP,20030828,143600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030828,143700,0.6902,0.6902,0.6901,0.6901
EURGBP,20030828,143800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030828,143900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030828,144000,0.6901,0.6901,0.6899,0.6899
EURGBP,20030828,144100,0.6898,0.6900,0.6898,0.6899
EURGBP,20030828,144200,0.6900,0.6901,0.6900,0.6901
EURGBP,20030828,144300,0.6902,0.6902,0.6900,0.6900
EURGBP,20030828,144400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030828,144600,0.6897,0.6898,0.6897,0.6897
EURGBP,20030828,144700,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,144800,0.6896,0.6896,0.6895,0.6896
EURGBP,20030828,144900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,145000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030828,145100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,145200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,145500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030828,145600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,145700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030828,145800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,145900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,150000,0.6897,0.6898,0.6897,0.6898
EURGBP,20030828,150100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,150200,0.6895,0.6895,0.6894,0.6895
EURGBP,20030828,150300,0.6896,0.6896,0.6895,0.6895
EURGBP,20030828,150400,0.6894,0.6895,0.6893,0.6893
EURGBP,20030828,150500,0.6892,0.6893,0.6892,0.6892
EURGBP,20030828,150600,0.6891,0.6892,0.6890,0.6892
EURGBP,20030828,150700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,150800,0.6894,0.6896,0.6894,0.6896
EURGBP,20030828,150900,0.6895,0.6897,0.6895,0.6897
EURGBP,20030828,151000,0.6898,0.6898,0.6897,0.6898
EURGBP,20030828,151200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,151300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,151400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030828,151600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030828,151700,0.6899,0.6900,0.6898,0.6898
EURGBP,20030828,151800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030828,151900,0.6898,0.6899,0.6898,0.6899
EURGBP,20030828,152000,0.6898,0.6899,0.6897,0.6898
EURGBP,20030828,152100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030828,152200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030828,152300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030828,152400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,152500,0.6899,0.6899,0.6898,0.6898
EURGBP,20030828,152600,0.6897,0.6898,0.6897,0.6898
EURGBP,20030828,152700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,152800,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,153100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,153200,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,153300,0.6895,0.6895,0.6894,0.6894
EURGBP,20030828,153600,0.6895,0.6897,0.6895,0.6897
EURGBP,20030828,153700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030828,153800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,154000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,154100,0.6895,0.6896,0.6895,0.6896
EURGBP,20030828,154200,0.6897,0.6898,0.6897,0.6897
EURGBP,20030828,154300,0.6898,0.6900,0.6898,0.6899
EURGBP,20030828,154400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030828,154500,0.6901,0.6902,0.6901,0.6902
EURGBP,20030828,154700,0.6901,0.6902,0.6901,0.6902
EURGBP,20030828,154800,0.6901,0.6903,0.6901,0.6903
EURGBP,20030828,154900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,155000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,155100,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,155200,0.6904,0.6904,0.6902,0.6902
EURGBP,20030828,155300,0.6901,0.6901,0.6899,0.6900
EURGBP,20030828,155400,0.6899,0.6899,0.6898,0.6899
EURGBP,20030828,155500,0.6900,0.6901,0.6900,0.6901
EURGBP,20030828,155600,0.6900,0.6901,0.6900,0.6900
EURGBP,20030828,155700,0.6899,0.6900,0.6898,0.6899
EURGBP,20030828,155800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,155900,0.6899,0.6900,0.6898,0.6899
EURGBP,20030828,160000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030828,160100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,160200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,160300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030828,160400,0.6900,0.6901,0.6899,0.6901
EURGBP,20030828,160500,0.6902,0.6902,0.6900,0.6900
EURGBP,20030828,160600,0.6901,0.6901,0.6900,0.6901
EURGBP,20030828,160700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030828,160800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030828,160900,0.6900,0.6900,0.6899,0.6899
EURGBP,20030828,161100,0.6900,0.6902,0.6900,0.6902
EURGBP,20030828,161200,0.6903,0.6904,0.6903,0.6904
EURGBP,20030828,161300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030828,161400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030828,161500,0.6907,0.6908,0.6907,0.6907
EURGBP,20030828,161600,0.6906,0.6906,0.6905,0.6905
EURGBP,20030828,161700,0.6904,0.6904,0.6903,0.6904
EURGBP,20030828,161800,0.6903,0.6904,0.6903,0.6903
EURGBP,20030828,161900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,162000,0.6902,0.6903,0.6902,0.6903
EURGBP,20030828,162100,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,162200,0.6902,0.6904,0.6902,0.6904
EURGBP,20030828,162300,0.6905,0.6906,0.6905,0.6906
EURGBP,20030828,162400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030828,162500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,162600,0.6904,0.6904,0.6903,0.6903
EURGBP,20030828,162700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030828,162800,0.6905,0.6907,0.6905,0.6907
EURGBP,20030828,162900,0.6906,0.6907,0.6906,0.6906
EURGBP,20030828,163000,0.6907,0.6908,0.6907,0.6908
EURGBP,20030828,163200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030828,163300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,163400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,163500,0.6907,0.6908,0.6907,0.6907
EURGBP,20030828,163700,0.6906,0.6906,0.6905,0.6905
EURGBP,20030828,163800,0.6906,0.6906,0.6904,0.6904
EURGBP,20030828,163900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030828,164200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,164300,0.6904,0.6906,0.6904,0.6905
EURGBP,20030828,164500,0.6904,0.6905,0.6904,0.6904
EURGBP,20030828,164600,0.6903,0.6904,0.6903,0.6904
EURGBP,20030828,164700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,164800,0.6906,0.6907,0.6905,0.6907
EURGBP,20030828,164900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,165200,0.6905,0.6908,0.6905,0.6908
EURGBP,20030828,165300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030828,165500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030828,165700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030828,165800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,170000,0.6908,0.6909,0.6908,0.6908
EURGBP,20030828,170200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,170300,0.6910,0.6913,0.6910,0.6913
EURGBP,20030828,170400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,170500,0.6915,0.6917,0.6915,0.6917
EURGBP,20030828,170700,0.6916,0.6916,0.6915,0.6915
EURGBP,20030828,170800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030828,170900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030828,171000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,171200,0.6910,0.6910,0.6910,0.6910
EURGBP,20030828,171300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,171400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030828,171500,0.6906,0.6906,0.6904,0.6904
EURGBP,20030828,171600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,171700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,171800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,171900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030828,172000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030828,172100,0.6906,0.6906,0.6905,0.6905
EURGBP,20030828,172200,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,172300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030828,172500,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,172600,0.6908,0.6910,0.6908,0.6909
EURGBP,20030828,172700,0.6908,0.6910,0.6908,0.6910
EURGBP,20030828,172900,0.6911,0.6911,0.6910,0.6910
EURGBP,20030828,173000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,173100,0.6910,0.6910,0.6909,0.6909
EURGBP,20030828,173200,0.6908,0.6909,0.6908,0.6908
EURGBP,20030828,173400,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,173600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,173700,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,174000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,174100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,174200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,174500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,174600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030828,174800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,174900,0.6909,0.6909,0.6907,0.6907
EURGBP,20030828,175100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,175200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030828,175300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030828,175500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,175800,0.6910,0.6910,0.6908,0.6908
EURGBP,20030828,175900,0.6909,0.6909,0.6907,0.6908
EURGBP,20030828,180000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,180200,0.6906,0.6907,0.6906,0.6907
EURGBP,20030828,180300,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,180500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030828,180600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030828,180800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030828,180900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,181100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030828,181300,0.6911,0.6912,0.6911,0.6912
EURGBP,20030828,181500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,181600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030828,181700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030828,181800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030828,181900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030828,182000,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,182500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030828,182800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,182900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030828,183400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,183800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030828,183900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030828,184100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030828,184300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030828,184500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030828,184600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030828,184700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030828,184900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030828,185000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030828,185100,0.6901,0.6902,0.6900,0.6900
EURGBP,20030828,185200,0.6901,0.6901,0.6899,0.6899
EURGBP,20030828,185300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,185400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,185500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030828,185700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,190000,0.6897,0.6898,0.6897,0.6898
EURGBP,20030828,190100,0.6897,0.6898,0.6897,0.6897
EURGBP,20030828,190300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,190500,0.6898,0.6898,0.6897,0.6898
EURGBP,20030828,190600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,190700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,190900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030828,191000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,191200,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,191300,0.6895,0.6895,0.6893,0.6893
EURGBP,20030828,191400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030828,191500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030828,191600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030828,191700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,191800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,191900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,192000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,192100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,192200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,192400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,192600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,192700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,192800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,192900,0.6898,0.6899,0.6898,0.6898
EURGBP,20030828,193100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030828,193300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,193400,0.6896,0.6896,0.6894,0.6894
EURGBP,20030828,193500,0.6893,0.6895,0.6892,0.6895
EURGBP,20030828,193600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,193700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,193800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,193900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,194000,0.6896,0.6897,0.6896,0.6897
EURGBP,20030828,194300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,194600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030828,194700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,194900,0.6897,0.6897,0.6895,0.6895
EURGBP,20030828,195000,0.6894,0.6896,0.6894,0.6896
EURGBP,20030828,195200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,195300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,195500,0.6895,0.6896,0.6895,0.6896
EURGBP,20030828,200000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,200200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,200400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,200500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,200600,0.6895,0.6897,0.6895,0.6897
EURGBP,20030828,200900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,201000,0.6895,0.6896,0.6895,0.6895
EURGBP,20030828,201100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,201200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,201400,0.6894,0.6894,0.6890,0.6890
EURGBP,20030828,201500,0.6891,0.6891,0.6891,0.6891
EURGBP,20030828,201600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030828,201700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030828,201900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030828,202100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,202200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030828,202500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030828,202900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,203000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030828,203100,0.6894,0.6895,0.6894,0.6895
EURGBP,20030828,203200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030828,203700,0.6895,0.6895,0.6893,0.6893
EURGBP,20030828,203800,0.6894,0.6897,0.6894,0.6897
EURGBP,20030828,203900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,204000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,204500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,204800,0.6895,0.6895,0.6894,0.6895
EURGBP,20030828,205000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,205100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,205200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,205300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,205600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,205800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,210000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,210100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030828,210200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030828,210300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,210600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,210700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,211000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,211200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,211400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,211600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,212100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,212200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,212300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030828,212400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,212900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030828,213100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,213600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,214100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,214200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030828,214300,0.6896,0.6896,0.6895,0.6895
EURGBP,20030828,214400,0.6896,0.6896,0.6895,0.6895
EURGBP,20030828,214600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,214700,0.6895,0.6896,0.6895,0.6895
EURGBP,20030828,214900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,215200,0.6895,0.6895,0.6894,0.6895
EURGBP,20030828,215300,0.6896,0.6896,0.6895,0.6896
EURGBP,20030828,215400,0.6897,0.6898,0.6896,0.6896
EURGBP,20030828,215500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,215800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,220000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,220100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,220300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,220400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,220600,0.6894,0.6894,0.6893,0.6894
EURGBP,20030828,220700,0.6893,0.6894,0.6893,0.6894
EURGBP,20030828,220800,0.6893,0.6894,0.6893,0.6893
EURGBP,20030828,221000,0.6894,0.6894,0.6893,0.6893
EURGBP,20030828,221100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,221200,0.6893,0.6894,0.6893,0.6893
EURGBP,20030828,221400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,221500,0.6895,0.6895,0.6894,0.6895
EURGBP,20030828,221900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,222200,0.6893,0.6893,0.6892,0.6892
EURGBP,20030828,222300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,222400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,222500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,222600,0.6896,0.6896,0.6895,0.6895
EURGBP,20030828,222700,0.6896,0.6897,0.6896,0.6896
EURGBP,20030828,222800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,223100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,223200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,223500,0.6894,0.6895,0.6894,0.6895
EURGBP,20030828,223800,0.6894,0.6895,0.6894,0.6895
EURGBP,20030828,223900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,224200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030828,224300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,224500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030828,224700,0.6896,0.6896,0.6895,0.6896
EURGBP,20030828,224800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,225200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,225500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,225700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030828,225800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,225900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030828,230000,0.6896,0.6897,0.6896,0.6896
EURGBP,20030828,230100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,230200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,230300,0.6895,0.6895,0.6894,0.6894
EURGBP,20030828,230800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,231000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,231100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,231600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030828,231700,0.6894,0.6894,0.6893,0.6893
EURGBP,20030828,231800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,231900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,232200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030828,232300,0.6897,0.6898,0.6897,0.6898
EURGBP,20030828,232400,0.6897,0.6898,0.6897,0.6897
EURGBP,20030828,232500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,232600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030828,232800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030828,233000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030828,233400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,233700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,233800,0.6895,0.6895,0.6895,0.6895
EURGBP,20030828,234300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,234800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,235300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030828,235800,0.6894,0.6895,0.6894,0.6895
EURCHF,20030828,000200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,000300,1.5385,1.5385,1.5383,1.5384
EURCHF,20030828,000400,1.5383,1.5384,1.5383,1.5384
EURCHF,20030828,000500,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,000600,1.5386,1.5386,1.5385,1.5386
EURCHF,20030828,000700,1.5385,1.5386,1.5385,1.5386
EURCHF,20030828,000800,1.5385,1.5386,1.5385,1.5386
EURCHF,20030828,000900,1.5387,1.5387,1.5386,1.5386
EURCHF,20030828,001000,1.5387,1.5387,1.5387,1.5387
EURCHF,20030828,001100,1.5386,1.5386,1.5385,1.5386
EURCHF,20030828,001200,1.5387,1.5387,1.5387,1.5387
EURCHF,20030828,001300,1.5386,1.5386,1.5386,1.5386
EURCHF,20030828,001700,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,001800,1.5386,1.5386,1.5386,1.5386
EURCHF,20030828,002000,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,002100,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,002200,1.5385,1.5388,1.5384,1.5388
EURCHF,20030828,002300,1.5389,1.5391,1.5388,1.5391
EURCHF,20030828,002400,1.5390,1.5391,1.5389,1.5389
EURCHF,20030828,002500,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,002600,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,002700,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,002800,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,002900,1.5387,1.5387,1.5386,1.5386
EURCHF,20030828,003000,1.5387,1.5388,1.5387,1.5387
EURCHF,20030828,003100,1.5388,1.5389,1.5388,1.5388
EURCHF,20030828,003300,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,003500,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,003600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,003700,1.5388,1.5389,1.5387,1.5387
EURCHF,20030828,003800,1.5388,1.5388,1.5387,1.5387
EURCHF,20030828,003900,1.5388,1.5388,1.5387,1.5387
EURCHF,20030828,004000,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,004100,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,004300,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,004800,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,004900,1.5391,1.5391,1.5391,1.5391
EURCHF,20030828,005100,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,005300,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,005400,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,005500,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,010000,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,010400,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,010900,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,011000,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,011100,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,011300,1.5388,1.5388,1.5387,1.5388
EURCHF,20030828,011400,1.5387,1.5387,1.5387,1.5387
EURCHF,20030828,011500,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,011800,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,011900,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,012000,1.5388,1.5389,1.5388,1.5388
EURCHF,20030828,012100,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,012300,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,012500,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,012600,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,012800,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,013000,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,013200,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,013300,1.5388,1.5389,1.5388,1.5388
EURCHF,20030828,013400,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,013500,1.5388,1.5388,1.5387,1.5387
EURCHF,20030828,013600,1.5388,1.5388,1.5387,1.5388
EURCHF,20030828,013700,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,013800,1.5387,1.5388,1.5387,1.5387
EURCHF,20030828,013900,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,014000,1.5387,1.5387,1.5387,1.5387
EURCHF,20030828,014100,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,014200,1.5387,1.5387,1.5387,1.5387
EURCHF,20030828,014300,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,014400,1.5389,1.5389,1.5388,1.5389
EURCHF,20030828,014500,1.5388,1.5388,1.5387,1.5388
EURCHF,20030828,014600,1.5389,1.5390,1.5386,1.5389
EURCHF,20030828,014700,1.5390,1.5391,1.5390,1.5391
EURCHF,20030828,014800,1.5392,1.5392,1.5391,1.5392
EURCHF,20030828,014900,1.5391,1.5391,1.5391,1.5391
EURCHF,20030828,015200,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,015300,1.5391,1.5394,1.5391,1.5392
EURCHF,20030828,015400,1.5393,1.5393,1.5392,1.5392
EURCHF,20030828,015500,1.5393,1.5393,1.5392,1.5393
EURCHF,20030828,015600,1.5392,1.5394,1.5392,1.5394
EURCHF,20030828,015700,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,015800,1.5394,1.5394,1.5393,1.5394
EURCHF,20030828,015900,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,020000,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,020100,1.5395,1.5395,1.5394,1.5394
EURCHF,20030828,020200,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,020300,1.5395,1.5395,1.5394,1.5395
EURCHF,20030828,020400,1.5396,1.5396,1.5395,1.5395
EURCHF,20030828,020500,1.5394,1.5395,1.5392,1.5395
EURCHF,20030828,020600,1.5394,1.5394,1.5393,1.5393
EURCHF,20030828,020700,1.5392,1.5395,1.5392,1.5395
EURCHF,20030828,020800,1.5396,1.5396,1.5393,1.5393
EURCHF,20030828,020900,1.5394,1.5395,1.5394,1.5394
EURCHF,20030828,021000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,021100,1.5393,1.5393,1.5392,1.5392
EURCHF,20030828,021200,1.5393,1.5395,1.5393,1.5395
EURCHF,20030828,021300,1.5394,1.5395,1.5394,1.5395
EURCHF,20030828,021500,1.5394,1.5394,1.5392,1.5392
EURCHF,20030828,021600,1.5393,1.5393,1.5391,1.5392
EURCHF,20030828,021700,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,021800,1.5389,1.5391,1.5389,1.5391
EURCHF,20030828,021900,1.5392,1.5394,1.5392,1.5394
EURCHF,20030828,022000,1.5393,1.5393,1.5392,1.5393
EURCHF,20030828,022100,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,022200,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,022400,1.5394,1.5394,1.5392,1.5394
EURCHF,20030828,022500,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,022600,1.5393,1.5393,1.5392,1.5392
EURCHF,20030828,022700,1.5393,1.5394,1.5393,1.5393
EURCHF,20030828,022800,1.5392,1.5394,1.5392,1.5394
EURCHF,20030828,022900,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,023000,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,023100,1.5393,1.5394,1.5393,1.5393
EURCHF,20030828,023200,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,023300,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,023400,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,023500,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,023700,1.5394,1.5394,1.5392,1.5392
EURCHF,20030828,023800,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,023900,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,024000,1.5394,1.5394,1.5393,1.5393
EURCHF,20030828,024100,1.5392,1.5393,1.5392,1.5392
EURCHF,20030828,024200,1.5393,1.5394,1.5392,1.5393
EURCHF,20030828,024300,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,024400,1.5393,1.5394,1.5393,1.5393
EURCHF,20030828,024500,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,024600,1.5393,1.5394,1.5393,1.5393
EURCHF,20030828,024700,1.5394,1.5394,1.5393,1.5394
EURCHF,20030828,024800,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,024900,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,025000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,025300,1.5393,1.5394,1.5393,1.5393
EURCHF,20030828,025400,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,025500,1.5395,1.5395,1.5394,1.5394
EURCHF,20030828,025600,1.5393,1.5393,1.5392,1.5392
EURCHF,20030828,025700,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,025800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,030000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,030100,1.5394,1.5394,1.5392,1.5393
EURCHF,20030828,030200,1.5392,1.5394,1.5392,1.5394
EURCHF,20030828,030500,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,030600,1.5394,1.5395,1.5394,1.5395
EURCHF,20030828,030700,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,030800,1.5395,1.5395,1.5393,1.5394
EURCHF,20030828,031000,1.5395,1.5396,1.5395,1.5396
EURCHF,20030828,031100,1.5397,1.5397,1.5396,1.5397
EURCHF,20030828,031200,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,031300,1.5398,1.5405,1.5398,1.5404
EURCHF,20030828,031400,1.5403,1.5403,1.5400,1.5400
EURCHF,20030828,031500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,031600,1.5399,1.5399,1.5397,1.5397
EURCHF,20030828,031700,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,031800,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,031900,1.5397,1.5398,1.5395,1.5395
EURCHF,20030828,032000,1.5394,1.5395,1.5394,1.5395
EURCHF,20030828,032100,1.5396,1.5397,1.5396,1.5397
EURCHF,20030828,032200,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,032300,1.5397,1.5397,1.5397,1.5397
EURCHF,20030828,032700,1.5396,1.5396,1.5395,1.5395
EURCHF,20030828,032800,1.5396,1.5397,1.5396,1.5396
EURCHF,20030828,032900,1.5397,1.5397,1.5397,1.5397
EURCHF,20030828,033000,1.5396,1.5397,1.5396,1.5397
EURCHF,20030828,033100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,033200,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,033300,1.5397,1.5397,1.5396,1.5396
EURCHF,20030828,033400,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,033500,1.5397,1.5398,1.5397,1.5397
EURCHF,20030828,033600,1.5398,1.5398,1.5396,1.5396
EURCHF,20030828,033700,1.5395,1.5397,1.5395,1.5397
EURCHF,20030828,033800,1.5396,1.5401,1.5396,1.5401
EURCHF,20030828,033900,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,034000,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,034100,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,034200,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,034400,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,034500,1.5403,1.5404,1.5402,1.5404
EURCHF,20030828,034600,1.5405,1.5409,1.5405,1.5409
EURCHF,20030828,034700,1.5408,1.5409,1.5408,1.5408
EURCHF,20030828,034800,1.5407,1.5408,1.5407,1.5408
EURCHF,20030828,034900,1.5407,1.5408,1.5407,1.5408
EURCHF,20030828,035000,1.5407,1.5408,1.5406,1.5406
EURCHF,20030828,035500,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,035700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,035800,1.5406,1.5407,1.5406,1.5407
EURCHF,20030828,035900,1.5408,1.5408,1.5407,1.5408
EURCHF,20030828,040000,1.5409,1.5410,1.5409,1.5410
EURCHF,20030828,040100,1.5411,1.5411,1.5410,1.5410
EURCHF,20030828,040200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030828,040300,1.5410,1.5411,1.5409,1.5411
EURCHF,20030828,040400,1.5410,1.5410,1.5409,1.5409
EURCHF,20030828,040500,1.5408,1.5408,1.5407,1.5407
EURCHF,20030828,040600,1.5408,1.5408,1.5407,1.5408
EURCHF,20030828,040700,1.5407,1.5407,1.5406,1.5407
EURCHF,20030828,040900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,041300,1.5407,1.5407,1.5406,1.5406
EURCHF,20030828,041400,1.5407,1.5407,1.5407,1.5407
EURCHF,20030828,041900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030828,042100,1.5406,1.5407,1.5406,1.5407
EURCHF,20030828,042300,1.5406,1.5407,1.5406,1.5406
EURCHF,20030828,042500,1.5407,1.5407,1.5407,1.5407
EURCHF,20030828,042700,1.5406,1.5407,1.5406,1.5407
EURCHF,20030828,042800,1.5408,1.5408,1.5406,1.5407
EURCHF,20030828,043000,1.5406,1.5407,1.5406,1.5406
EURCHF,20030828,043100,1.5407,1.5407,1.5406,1.5406
EURCHF,20030828,043300,1.5407,1.5407,1.5406,1.5406
EURCHF,20030828,043400,1.5407,1.5407,1.5406,1.5407
EURCHF,20030828,043500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,043600,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,043700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,043800,1.5406,1.5406,1.5404,1.5405
EURCHF,20030828,043900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,044000,1.5406,1.5407,1.5406,1.5407
EURCHF,20030828,044100,1.5408,1.5409,1.5408,1.5409
EURCHF,20030828,044200,1.5410,1.5410,1.5407,1.5408
EURCHF,20030828,044300,1.5406,1.5409,1.5406,1.5407
EURCHF,20030828,044400,1.5408,1.5408,1.5406,1.5406
EURCHF,20030828,044700,1.5405,1.5406,1.5405,1.5405
EURCHF,20030828,044800,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,044900,1.5407,1.5408,1.5406,1.5408
EURCHF,20030828,045000,1.5409,1.5409,1.5409,1.5409
EURCHF,20030828,045100,1.5410,1.5410,1.5409,1.5409
EURCHF,20030828,045200,1.5408,1.5409,1.5407,1.5408
EURCHF,20030828,045300,1.5407,1.5408,1.5407,1.5408
EURCHF,20030828,045400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030828,045500,1.5409,1.5409,1.5408,1.5408
EURCHF,20030828,045600,1.5409,1.5409,1.5406,1.5408
EURCHF,20030828,045700,1.5409,1.5410,1.5409,1.5409
EURCHF,20030828,045800,1.5410,1.5410,1.5407,1.5407
EURCHF,20030828,045900,1.5408,1.5408,1.5407,1.5408
EURCHF,20030828,050000,1.5407,1.5408,1.5407,1.5408
EURCHF,20030828,050100,1.5409,1.5410,1.5408,1.5408
EURCHF,20030828,050200,1.5409,1.5410,1.5409,1.5409
EURCHF,20030828,050300,1.5408,1.5408,1.5408,1.5408
EURCHF,20030828,050400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030828,050500,1.5409,1.5410,1.5409,1.5410
EURCHF,20030828,050600,1.5409,1.5410,1.5409,1.5409
EURCHF,20030828,050700,1.5410,1.5410,1.5409,1.5409
EURCHF,20030828,050800,1.5410,1.5410,1.5409,1.5409
EURCHF,20030828,050900,1.5410,1.5410,1.5409,1.5409
EURCHF,20030828,051100,1.5410,1.5411,1.5410,1.5410
EURCHF,20030828,051200,1.5409,1.5409,1.5409,1.5409
EURCHF,20030828,051300,1.5408,1.5409,1.5408,1.5409
EURCHF,20030828,051600,1.5408,1.5409,1.5408,1.5409
EURCHF,20030828,051700,1.5408,1.5409,1.5408,1.5409
EURCHF,20030828,051800,1.5408,1.5409,1.5408,1.5409
EURCHF,20030828,051900,1.5408,1.5409,1.5408,1.5408
EURCHF,20030828,052000,1.5407,1.5408,1.5406,1.5407
EURCHF,20030828,052100,1.5408,1.5408,1.5407,1.5408
EURCHF,20030828,052300,1.5407,1.5407,1.5406,1.5406
EURCHF,20030828,052500,1.5407,1.5407,1.5405,1.5405
EURCHF,20030828,052600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,052700,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,052800,1.5407,1.5407,1.5406,1.5406
EURCHF,20030828,052900,1.5407,1.5407,1.5407,1.5407
EURCHF,20030828,053000,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,053200,1.5407,1.5407,1.5406,1.5406
EURCHF,20030828,053300,1.5407,1.5407,1.5406,1.5406
EURCHF,20030828,053400,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,053500,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,053700,1.5407,1.5407,1.5405,1.5406
EURCHF,20030828,053800,1.5407,1.5407,1.5406,1.5407
EURCHF,20030828,053900,1.5406,1.5407,1.5406,1.5406
EURCHF,20030828,054000,1.5407,1.5407,1.5405,1.5406
EURCHF,20030828,054100,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,054200,1.5406,1.5406,1.5405,1.5405
EURCHF,20030828,054300,1.5406,1.5406,1.5405,1.5405
EURCHF,20030828,054600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,054700,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,054800,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,054900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,055000,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,055100,1.5405,1.5406,1.5405,1.5405
EURCHF,20030828,055200,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,055300,1.5405,1.5405,1.5403,1.5403
EURCHF,20030828,055400,1.5404,1.5406,1.5404,1.5406
EURCHF,20030828,055700,1.5405,1.5407,1.5405,1.5407
EURCHF,20030828,055800,1.5406,1.5407,1.5405,1.5405
EURCHF,20030828,055900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,060000,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,060100,1.5406,1.5406,1.5404,1.5405
EURCHF,20030828,060200,1.5404,1.5405,1.5404,1.5404
EURCHF,20030828,060300,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,060400,1.5401,1.5402,1.5401,1.5402
EURCHF,20030828,060500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030828,060600,1.5405,1.5405,1.5402,1.5402
EURCHF,20030828,060700,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,060800,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,060900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,061000,1.5401,1.5402,1.5401,1.5402
EURCHF,20030828,061100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,061300,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,061500,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,061800,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,061900,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,062000,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,062100,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,062200,1.5402,1.5402,1.5401,1.5402
EURCHF,20030828,062700,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,062800,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,062900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,063000,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,063300,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,063400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,063500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,063600,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,063800,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,063900,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,064000,1.5402,1.5402,1.5401,1.5402
EURCHF,20030828,064100,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,064300,1.5402,1.5403,1.5402,1.5402
EURCHF,20030828,064400,1.5403,1.5403,1.5402,1.5403
EURCHF,20030828,064600,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,064800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030828,065100,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,065500,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,065600,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,065700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,065800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,065900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030828,070200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,070300,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,070400,1.5400,1.5401,1.5400,1.5400
EURCHF,20030828,070500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,070600,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,070700,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,070900,1.5402,1.5403,1.5401,1.5403
EURCHF,20030828,071100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,071200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,071500,1.5401,1.5402,1.5401,1.5402
EURCHF,20030828,071700,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,071800,1.5403,1.5403,1.5402,1.5403
EURCHF,20030828,071900,1.5404,1.5404,1.5403,1.5403
EURCHF,20030828,072000,1.5404,1.5406,1.5404,1.5406
EURCHF,20030828,072100,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,072300,1.5406,1.5406,1.5405,1.5405
EURCHF,20030828,072400,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,072500,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,072600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,072800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,072900,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,073000,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,073200,1.5406,1.5406,1.5405,1.5405
EURCHF,20030828,073500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,073600,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,073700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,073800,1.5404,1.5405,1.5404,1.5404
EURCHF,20030828,073900,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,074000,1.5404,1.5404,1.5403,1.5403
EURCHF,20030828,074100,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,074200,1.5405,1.5405,1.5404,1.5404
EURCHF,20030828,074500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,074700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,075000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,075100,1.5405,1.5405,1.5404,1.5404
EURCHF,20030828,075200,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,075500,1.5406,1.5406,1.5404,1.5405
EURCHF,20030828,075600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,075700,1.5405,1.5405,1.5404,1.5404
EURCHF,20030828,075800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,075900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,080100,1.5404,1.5404,1.5403,1.5404
EURCHF,20030828,080200,1.5403,1.5404,1.5402,1.5402
EURCHF,20030828,080300,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,080400,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,080500,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,080600,1.5400,1.5400,1.5398,1.5399
EURCHF,20030828,080700,1.5400,1.5400,1.5398,1.5398
EURCHF,20030828,080800,1.5397,1.5401,1.5397,1.5401
EURCHF,20030828,080900,1.5400,1.5400,1.5398,1.5399
EURCHF,20030828,081000,1.5398,1.5400,1.5398,1.5398
EURCHF,20030828,081100,1.5399,1.5399,1.5399,1.5399
EURCHF,20030828,081200,1.5398,1.5398,1.5397,1.5398
EURCHF,20030828,081300,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,081400,1.5397,1.5400,1.5397,1.5400
EURCHF,20030828,081500,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,081600,1.5401,1.5403,1.5401,1.5403
EURCHF,20030828,081700,1.5402,1.5403,1.5401,1.5402
EURCHF,20030828,081800,1.5401,1.5404,1.5401,1.5402
EURCHF,20030828,081900,1.5404,1.5406,1.5404,1.5405
EURCHF,20030828,082000,1.5406,1.5406,1.5404,1.5404
EURCHF,20030828,082100,1.5403,1.5405,1.5403,1.5405
EURCHF,20030828,082200,1.5403,1.5406,1.5403,1.5406
EURCHF,20030828,082300,1.5407,1.5407,1.5405,1.5406
EURCHF,20030828,082400,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,082500,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,082600,1.5404,1.5405,1.5402,1.5402
EURCHF,20030828,082700,1.5401,1.5402,1.5401,1.5402
EURCHF,20030828,082800,1.5401,1.5402,1.5400,1.5402
EURCHF,20030828,082900,1.5403,1.5404,1.5403,1.5404
EURCHF,20030828,083000,1.5403,1.5404,1.5403,1.5403
EURCHF,20030828,083100,1.5402,1.5402,1.5401,1.5402
EURCHF,20030828,083200,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,083300,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,083400,1.5400,1.5401,1.5400,1.5400
EURCHF,20030828,083500,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,083600,1.5400,1.5402,1.5400,1.5401
EURCHF,20030828,083700,1.5402,1.5403,1.5401,1.5403
EURCHF,20030828,083800,1.5402,1.5403,1.5400,1.5400
EURCHF,20030828,083900,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,084000,1.5402,1.5402,1.5400,1.5401
EURCHF,20030828,084100,1.5402,1.5403,1.5400,1.5403
EURCHF,20030828,084200,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,084300,1.5402,1.5402,1.5401,1.5402
EURCHF,20030828,084400,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,084500,1.5400,1.5401,1.5399,1.5401
EURCHF,20030828,084600,1.5400,1.5401,1.5399,1.5399
EURCHF,20030828,084700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,084800,1.5399,1.5400,1.5397,1.5400
EURCHF,20030828,084900,1.5399,1.5400,1.5399,1.5400
EURCHF,20030828,085000,1.5399,1.5399,1.5397,1.5397
EURCHF,20030828,085100,1.5398,1.5399,1.5398,1.5399
EURCHF,20030828,085200,1.5398,1.5400,1.5397,1.5398
EURCHF,20030828,085300,1.5397,1.5399,1.5397,1.5399
EURCHF,20030828,085400,1.5398,1.5399,1.5398,1.5398
EURCHF,20030828,085500,1.5397,1.5399,1.5397,1.5398
EURCHF,20030828,085600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,085700,1.5399,1.5399,1.5398,1.5398
EURCHF,20030828,085800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030828,085900,1.5397,1.5399,1.5397,1.5399
EURCHF,20030828,090000,1.5398,1.5398,1.5395,1.5396
EURCHF,20030828,090100,1.5397,1.5397,1.5394,1.5394
EURCHF,20030828,090200,1.5395,1.5395,1.5394,1.5394
EURCHF,20030828,090300,1.5395,1.5395,1.5394,1.5394
EURCHF,20030828,090400,1.5395,1.5397,1.5395,1.5397
EURCHF,20030828,090500,1.5398,1.5399,1.5396,1.5397
EURCHF,20030828,090600,1.5396,1.5397,1.5396,1.5397
EURCHF,20030828,090700,1.5396,1.5397,1.5396,1.5396
EURCHF,20030828,090800,1.5395,1.5398,1.5395,1.5398
EURCHF,20030828,090900,1.5397,1.5397,1.5395,1.5395
EURCHF,20030828,091000,1.5396,1.5397,1.5395,1.5395
EURCHF,20030828,091100,1.5396,1.5396,1.5395,1.5396
EURCHF,20030828,091200,1.5395,1.5396,1.5394,1.5396
EURCHF,20030828,091300,1.5397,1.5397,1.5395,1.5396
EURCHF,20030828,091400,1.5395,1.5396,1.5395,1.5396
EURCHF,20030828,091500,1.5397,1.5397,1.5397,1.5397
EURCHF,20030828,091600,1.5396,1.5397,1.5396,1.5397
EURCHF,20030828,091700,1.5398,1.5398,1.5396,1.5398
EURCHF,20030828,091800,1.5397,1.5398,1.5396,1.5398
EURCHF,20030828,091900,1.5399,1.5400,1.5398,1.5398
EURCHF,20030828,092000,1.5399,1.5401,1.5399,1.5400
EURCHF,20030828,092100,1.5399,1.5399,1.5398,1.5399
EURCHF,20030828,092200,1.5400,1.5401,1.5399,1.5401
EURCHF,20030828,092300,1.5400,1.5400,1.5398,1.5398
EURCHF,20030828,092400,1.5397,1.5399,1.5397,1.5397
EURCHF,20030828,092500,1.5398,1.5399,1.5398,1.5398
EURCHF,20030828,092600,1.5399,1.5400,1.5398,1.5400
EURCHF,20030828,092700,1.5399,1.5400,1.5399,1.5399
EURCHF,20030828,092800,1.5398,1.5400,1.5398,1.5400
EURCHF,20030828,093000,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,093100,1.5400,1.5401,1.5400,1.5400
EURCHF,20030828,093200,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,093300,1.5402,1.5402,1.5400,1.5400
EURCHF,20030828,093400,1.5399,1.5400,1.5399,1.5400
EURCHF,20030828,093500,1.5401,1.5401,1.5398,1.5399
EURCHF,20030828,093600,1.5398,1.5401,1.5398,1.5400
EURCHF,20030828,093700,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,093800,1.5399,1.5401,1.5399,1.5401
EURCHF,20030828,093900,1.5400,1.5401,1.5399,1.5399
EURCHF,20030828,094000,1.5400,1.5400,1.5399,1.5400
EURCHF,20030828,094100,1.5399,1.5400,1.5398,1.5400
EURCHF,20030828,094200,1.5399,1.5401,1.5399,1.5401
EURCHF,20030828,094300,1.5400,1.5402,1.5399,1.5399
EURCHF,20030828,094400,1.5400,1.5401,1.5399,1.5401
EURCHF,20030828,094500,1.5400,1.5401,1.5399,1.5401
EURCHF,20030828,094600,1.5400,1.5402,1.5400,1.5402
EURCHF,20030828,094700,1.5401,1.5404,1.5401,1.5402
EURCHF,20030828,094800,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,094900,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,095000,1.5400,1.5403,1.5400,1.5403
EURCHF,20030828,095100,1.5404,1.5404,1.5402,1.5403
EURCHF,20030828,095200,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,095300,1.5404,1.5404,1.5403,1.5403
EURCHF,20030828,095400,1.5404,1.5405,1.5403,1.5403
EURCHF,20030828,095500,1.5404,1.5404,1.5402,1.5403
EURCHF,20030828,095600,1.5402,1.5403,1.5402,1.5402
EURCHF,20030828,095700,1.5401,1.5403,1.5401,1.5401
EURCHF,20030828,095800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,095900,1.5400,1.5401,1.5400,1.5400
EURCHF,20030828,100000,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,100200,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,100300,1.5404,1.5405,1.5403,1.5405
EURCHF,20030828,100400,1.5404,1.5404,1.5403,1.5404
EURCHF,20030828,100500,1.5403,1.5404,1.5403,1.5404
EURCHF,20030828,100600,1.5405,1.5405,1.5404,1.5404
EURCHF,20030828,100700,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,100800,1.5402,1.5402,1.5400,1.5400
EURCHF,20030828,100900,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,101000,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,101100,1.5401,1.5402,1.5401,1.5402
EURCHF,20030828,101200,1.5401,1.5401,1.5399,1.5399
EURCHF,20030828,101400,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,101500,1.5399,1.5400,1.5399,1.5399
EURCHF,20030828,101600,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,101700,1.5400,1.5402,1.5399,1.5402
EURCHF,20030828,101800,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,101900,1.5401,1.5402,1.5401,1.5402
EURCHF,20030828,102000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,102100,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,102200,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,102300,1.5400,1.5402,1.5400,1.5400
EURCHF,20030828,102400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,102500,1.5402,1.5402,1.5401,1.5402
EURCHF,20030828,102600,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,102700,1.5400,1.5402,1.5400,1.5402
EURCHF,20030828,102800,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,102900,1.5402,1.5402,1.5401,1.5402
EURCHF,20030828,103000,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,103100,1.5402,1.5402,1.5400,1.5401
EURCHF,20030828,103200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,103300,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,103400,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,103500,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,103600,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,103700,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,103800,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,103900,1.5400,1.5401,1.5399,1.5401
EURCHF,20030828,104000,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,104100,1.5398,1.5400,1.5398,1.5399
EURCHF,20030828,104200,1.5398,1.5398,1.5398,1.5398
EURCHF,20030828,104300,1.5399,1.5399,1.5396,1.5397
EURCHF,20030828,104400,1.5398,1.5398,1.5396,1.5396
EURCHF,20030828,104500,1.5395,1.5395,1.5393,1.5393
EURCHF,20030828,104600,1.5392,1.5393,1.5392,1.5392
EURCHF,20030828,104700,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,104800,1.5392,1.5393,1.5391,1.5391
EURCHF,20030828,104900,1.5390,1.5391,1.5389,1.5391
EURCHF,20030828,105000,1.5390,1.5390,1.5389,1.5390
EURCHF,20030828,105100,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,105200,1.5390,1.5392,1.5390,1.5392
EURCHF,20030828,105300,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,105400,1.5395,1.5397,1.5395,1.5397
EURCHF,20030828,105500,1.5396,1.5396,1.5395,1.5395
EURCHF,20030828,105600,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,105700,1.5395,1.5396,1.5395,1.5396
EURCHF,20030828,105800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030828,105900,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,110000,1.5397,1.5397,1.5394,1.5395
EURCHF,20030828,110100,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,110200,1.5395,1.5395,1.5394,1.5394
EURCHF,20030828,110400,1.5393,1.5396,1.5393,1.5396
EURCHF,20030828,110500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030828,110600,1.5394,1.5395,1.5394,1.5395
EURCHF,20030828,110700,1.5396,1.5396,1.5395,1.5395
EURCHF,20030828,110800,1.5394,1.5395,1.5394,1.5395
EURCHF,20030828,110900,1.5396,1.5396,1.5395,1.5395
EURCHF,20030828,111000,1.5396,1.5396,1.5395,1.5396
EURCHF,20030828,111100,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,111200,1.5397,1.5397,1.5396,1.5396
EURCHF,20030828,111300,1.5395,1.5395,1.5395,1.5395
EURCHF,20030828,111500,1.5396,1.5397,1.5396,1.5397
EURCHF,20030828,111600,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,111700,1.5397,1.5398,1.5397,1.5397
EURCHF,20030828,111800,1.5398,1.5399,1.5398,1.5398
EURCHF,20030828,111900,1.5399,1.5399,1.5398,1.5398
EURCHF,20030828,112100,1.5399,1.5399,1.5399,1.5399
EURCHF,20030828,112200,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,112400,1.5399,1.5399,1.5397,1.5397
EURCHF,20030828,112500,1.5398,1.5398,1.5397,1.5397
EURCHF,20030828,112600,1.5398,1.5400,1.5398,1.5399
EURCHF,20030828,112700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,112900,1.5399,1.5399,1.5398,1.5398
EURCHF,20030828,113000,1.5399,1.5399,1.5399,1.5399
EURCHF,20030828,113100,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,113200,1.5400,1.5400,1.5399,1.5400
EURCHF,20030828,113300,1.5399,1.5400,1.5399,1.5400
EURCHF,20030828,113400,1.5401,1.5401,1.5401,1.5401
EURCHF,20030828,113500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,113700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,113800,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,113900,1.5399,1.5403,1.5399,1.5403
EURCHF,20030828,114000,1.5402,1.5403,1.5401,1.5403
EURCHF,20030828,114100,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,114200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,114400,1.5401,1.5403,1.5401,1.5402
EURCHF,20030828,114500,1.5403,1.5403,1.5402,1.5402
EURCHF,20030828,114600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,114700,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,114800,1.5402,1.5403,1.5401,1.5402
EURCHF,20030828,114900,1.5403,1.5404,1.5402,1.5403
EURCHF,20030828,115000,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,115100,1.5405,1.5405,1.5404,1.5404
EURCHF,20030828,115200,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,115300,1.5406,1.5406,1.5405,1.5406
EURCHF,20030828,115400,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,115500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,115600,1.5404,1.5404,1.5403,1.5404
EURCHF,20030828,115700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,115800,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,120000,1.5405,1.5405,1.5403,1.5403
EURCHF,20030828,120100,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,120200,1.5405,1.5405,1.5404,1.5404
EURCHF,20030828,120300,1.5405,1.5405,1.5404,1.5404
EURCHF,20030828,120400,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,120500,1.5406,1.5407,1.5406,1.5406
EURCHF,20030828,120600,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,120700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,120900,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,121000,1.5407,1.5407,1.5405,1.5405
EURCHF,20030828,121100,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,121300,1.5404,1.5407,1.5404,1.5407
EURCHF,20030828,121400,1.5406,1.5409,1.5406,1.5409
EURCHF,20030828,121500,1.5410,1.5412,1.5410,1.5412
EURCHF,20030828,121600,1.5411,1.5411,1.5408,1.5408
EURCHF,20030828,121700,1.5409,1.5409,1.5408,1.5409
EURCHF,20030828,121800,1.5410,1.5412,1.5409,1.5412
EURCHF,20030828,121900,1.5411,1.5412,1.5409,1.5411
EURCHF,20030828,122000,1.5412,1.5412,1.5411,1.5411
EURCHF,20030828,122100,1.5412,1.5412,1.5410,1.5410
EURCHF,20030828,122200,1.5411,1.5411,1.5410,1.5410
EURCHF,20030828,122300,1.5409,1.5410,1.5409,1.5410
EURCHF,20030828,122400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030828,122500,1.5409,1.5409,1.5406,1.5407
EURCHF,20030828,122600,1.5406,1.5407,1.5405,1.5407
EURCHF,20030828,122700,1.5406,1.5409,1.5406,1.5409
EURCHF,20030828,122800,1.5408,1.5409,1.5407,1.5408
EURCHF,20030828,122900,1.5409,1.5410,1.5407,1.5407
EURCHF,20030828,123000,1.5408,1.5408,1.5406,1.5406
EURCHF,20030828,123100,1.5405,1.5407,1.5405,1.5407
EURCHF,20030828,123200,1.5408,1.5408,1.5408,1.5408
EURCHF,20030828,123300,1.5407,1.5409,1.5407,1.5409
EURCHF,20030828,123400,1.5410,1.5410,1.5406,1.5406
EURCHF,20030828,123500,1.5407,1.5407,1.5406,1.5407
EURCHF,20030828,123600,1.5406,1.5407,1.5406,1.5407
EURCHF,20030828,123700,1.5408,1.5408,1.5406,1.5408
EURCHF,20030828,123800,1.5406,1.5408,1.5406,1.5407
EURCHF,20030828,123900,1.5408,1.5408,1.5408,1.5408
EURCHF,20030828,124000,1.5407,1.5408,1.5406,1.5406
EURCHF,20030828,124100,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,124200,1.5404,1.5404,1.5402,1.5402
EURCHF,20030828,124300,1.5403,1.5404,1.5399,1.5399
EURCHF,20030828,124400,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,124500,1.5401,1.5401,1.5400,1.5401
EURCHF,20030828,124600,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,124700,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,124800,1.5399,1.5399,1.5398,1.5398
EURCHF,20030828,124900,1.5397,1.5397,1.5396,1.5396
EURCHF,20030828,125000,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,125100,1.5399,1.5400,1.5399,1.5399
EURCHF,20030828,125200,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,125300,1.5398,1.5399,1.5398,1.5399
EURCHF,20030828,125400,1.5398,1.5398,1.5395,1.5395
EURCHF,20030828,125500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030828,125600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,125700,1.5393,1.5393,1.5391,1.5391
EURCHF,20030828,125800,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,125900,1.5394,1.5395,1.5394,1.5395
EURCHF,20030828,130000,1.5394,1.5396,1.5394,1.5396
EURCHF,20030828,130100,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,130200,1.5399,1.5399,1.5397,1.5397
EURCHF,20030828,130300,1.5396,1.5397,1.5396,1.5396
EURCHF,20030828,130400,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,130500,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,130600,1.5397,1.5397,1.5397,1.5397
EURCHF,20030828,130700,1.5398,1.5398,1.5398,1.5398
EURCHF,20030828,130800,1.5399,1.5399,1.5399,1.5399
EURCHF,20030828,130900,1.5400,1.5401,1.5399,1.5401
EURCHF,20030828,131000,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,131100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,131300,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,131400,1.5400,1.5401,1.5399,1.5399
EURCHF,20030828,131500,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,131600,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,131800,1.5403,1.5403,1.5402,1.5403
EURCHF,20030828,131900,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,132000,1.5401,1.5403,1.5401,1.5401
EURCHF,20030828,132100,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,132200,1.5401,1.5403,1.5401,1.5401
EURCHF,20030828,132300,1.5402,1.5402,1.5400,1.5401
EURCHF,20030828,132400,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,132500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,132600,1.5399,1.5400,1.5399,1.5399
EURCHF,20030828,132700,1.5400,1.5401,1.5400,1.5401
EURCHF,20030828,132800,1.5400,1.5401,1.5400,1.5400
EURCHF,20030828,132900,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,133100,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,133200,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,133300,1.5403,1.5404,1.5403,1.5404
EURCHF,20030828,133400,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,133500,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,133600,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,133700,1.5402,1.5402,1.5402,1.5402
EURCHF,20030828,133800,1.5403,1.5403,1.5401,1.5401
EURCHF,20030828,133900,1.5400,1.5400,1.5399,1.5400
EURCHF,20030828,134000,1.5401,1.5402,1.5400,1.5400
EURCHF,20030828,134100,1.5401,1.5402,1.5401,1.5401
EURCHF,20030828,134200,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,134300,1.5402,1.5404,1.5402,1.5403
EURCHF,20030828,134400,1.5404,1.5405,1.5404,1.5404
EURCHF,20030828,134500,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,134600,1.5406,1.5406,1.5406,1.5406
EURCHF,20030828,134700,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,135200,1.5404,1.5405,1.5404,1.5404
EURCHF,20030828,135300,1.5405,1.5405,1.5404,1.5405
EURCHF,20030828,135400,1.5404,1.5404,1.5403,1.5404
EURCHF,20030828,135500,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,135600,1.5404,1.5404,1.5404,1.5404
EURCHF,20030828,135700,1.5403,1.5403,1.5403,1.5403
EURCHF,20030828,135900,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,140000,1.5402,1.5402,1.5401,1.5401
EURCHF,20030828,140100,1.5400,1.5400,1.5399,1.5400
EURCHF,20030828,140200,1.5401,1.5401,1.5399,1.5399
EURCHF,20030828,140300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,140400,1.5399,1.5399,1.5398,1.5398
EURCHF,20030828,140500,1.5399,1.5400,1.5399,1.5400
EURCHF,20030828,140600,1.5399,1.5402,1.5398,1.5402
EURCHF,20030828,140700,1.5407,1.5407,1.5405,1.5407
EURCHF,20030828,140800,1.5409,1.5410,1.5409,1.5410
EURCHF,20030828,140900,1.5409,1.5410,1.5409,1.5410
EURCHF,20030828,141000,1.5409,1.5410,1.5409,1.5410
EURCHF,20030828,141100,1.5411,1.5412,1.5411,1.5412
EURCHF,20030828,141200,1.5413,1.5414,1.5413,1.5414
EURCHF,20030828,141300,1.5413,1.5415,1.5412,1.5412
EURCHF,20030828,141400,1.5413,1.5413,1.5412,1.5412
EURCHF,20030828,141500,1.5413,1.5413,1.5412,1.5412
EURCHF,20030828,141600,1.5411,1.5411,1.5409,1.5410
EURCHF,20030828,141700,1.5411,1.5411,1.5410,1.5410
EURCHF,20030828,141800,1.5411,1.5411,1.5410,1.5410
EURCHF,20030828,141900,1.5409,1.5409,1.5409,1.5409
EURCHF,20030828,142000,1.5408,1.5409,1.5407,1.5407
EURCHF,20030828,142100,1.5408,1.5409,1.5408,1.5408
EURCHF,20030828,142200,1.5407,1.5409,1.5407,1.5409
EURCHF,20030828,142300,1.5410,1.5410,1.5408,1.5408
EURCHF,20030828,142400,1.5409,1.5409,1.5408,1.5408
EURCHF,20030828,142500,1.5409,1.5410,1.5409,1.5410
EURCHF,20030828,142600,1.5409,1.5409,1.5408,1.5408
EURCHF,20030828,142700,1.5407,1.5408,1.5407,1.5408
EURCHF,20030828,142800,1.5409,1.5409,1.5409,1.5409
EURCHF,20030828,142900,1.5408,1.5408,1.5407,1.5407
EURCHF,20030828,143000,1.5406,1.5407,1.5406,1.5406
EURCHF,20030828,143100,1.5404,1.5407,1.5404,1.5406
EURCHF,20030828,143200,1.5405,1.5406,1.5401,1.5401
EURCHF,20030828,143300,1.5402,1.5403,1.5399,1.5399
EURCHF,20030828,143400,1.5401,1.5402,1.5400,1.5401
EURCHF,20030828,143500,1.5402,1.5403,1.5402,1.5403
EURCHF,20030828,143600,1.5404,1.5407,1.5404,1.5407
EURCHF,20030828,143700,1.5406,1.5407,1.5405,1.5406
EURCHF,20030828,143800,1.5405,1.5405,1.5405,1.5405
EURCHF,20030828,143900,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,144000,1.5406,1.5406,1.5404,1.5406
EURCHF,20030828,144100,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,144200,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,144300,1.5407,1.5407,1.5405,1.5405
EURCHF,20030828,144400,1.5406,1.5406,1.5405,1.5406
EURCHF,20030828,144500,1.5405,1.5406,1.5405,1.5406
EURCHF,20030828,144600,1.5405,1.5406,1.5405,1.5405
EURCHF,20030828,144700,1.5404,1.5405,1.5404,1.5405
EURCHF,20030828,144800,1.5404,1.5404,1.5402,1.5403
EURCHF,20030828,144900,1.5402,1.5402,1.5401,1.5402
EURCHF,20030828,145000,1.5401,1.5403,1.5401,1.5402
EURCHF,20030828,145100,1.5401,1.5401,1.5399,1.5399
EURCHF,20030828,145300,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,145400,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,145500,1.5401,1.5401,1.5399,1.5399
EURCHF,20030828,145600,1.5398,1.5398,1.5398,1.5398
EURCHF,20030828,145700,1.5397,1.5398,1.5397,1.5397
EURCHF,20030828,145800,1.5398,1.5398,1.5397,1.5397
EURCHF,20030828,145900,1.5396,1.5398,1.5396,1.5398
EURCHF,20030828,150000,1.5397,1.5397,1.5392,1.5392
EURCHF,20030828,150100,1.5393,1.5395,1.5393,1.5394
EURCHF,20030828,150200,1.5393,1.5396,1.5393,1.5395
EURCHF,20030828,150300,1.5396,1.5397,1.5395,1.5395
EURCHF,20030828,150400,1.5396,1.5396,1.5394,1.5396
EURCHF,20030828,150500,1.5395,1.5396,1.5395,1.5396
EURCHF,20030828,150600,1.5395,1.5395,1.5393,1.5393
EURCHF,20030828,150700,1.5394,1.5394,1.5392,1.5393
EURCHF,20030828,150800,1.5392,1.5392,1.5389,1.5389
EURCHF,20030828,150900,1.5388,1.5388,1.5385,1.5386
EURCHF,20030828,151000,1.5387,1.5389,1.5387,1.5389
EURCHF,20030828,151100,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,151200,1.5389,1.5390,1.5388,1.5388
EURCHF,20030828,151300,1.5389,1.5389,1.5387,1.5389
EURCHF,20030828,151400,1.5390,1.5390,1.5388,1.5389
EURCHF,20030828,151500,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,151600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,151700,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,151800,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,151900,1.5389,1.5392,1.5389,1.5392
EURCHF,20030828,152000,1.5391,1.5392,1.5390,1.5392
EURCHF,20030828,152100,1.5393,1.5393,1.5390,1.5391
EURCHF,20030828,152200,1.5390,1.5391,1.5390,1.5391
EURCHF,20030828,152300,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,152400,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,152500,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,152600,1.5393,1.5393,1.5390,1.5391
EURCHF,20030828,152700,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,152800,1.5391,1.5393,1.5391,1.5393
EURCHF,20030828,152900,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,153000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,153100,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,153200,1.5390,1.5392,1.5390,1.5391
EURCHF,20030828,153300,1.5390,1.5392,1.5390,1.5390
EURCHF,20030828,153400,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,153500,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,153600,1.5391,1.5391,1.5390,1.5391
EURCHF,20030828,153700,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,153800,1.5390,1.5391,1.5389,1.5389
EURCHF,20030828,153900,1.5388,1.5388,1.5387,1.5387
EURCHF,20030828,154000,1.5388,1.5388,1.5387,1.5388
EURCHF,20030828,154100,1.5389,1.5389,1.5388,1.5389
EURCHF,20030828,154200,1.5388,1.5389,1.5387,1.5389
EURCHF,20030828,154300,1.5388,1.5389,1.5387,1.5387
EURCHF,20030828,154400,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,154500,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,154600,1.5388,1.5389,1.5387,1.5389
EURCHF,20030828,154700,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,154800,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,154900,1.5389,1.5389,1.5387,1.5389
EURCHF,20030828,155000,1.5388,1.5388,1.5385,1.5385
EURCHF,20030828,155100,1.5383,1.5384,1.5381,1.5381
EURCHF,20030828,155200,1.5382,1.5383,1.5379,1.5379
EURCHF,20030828,155300,1.5380,1.5382,1.5380,1.5382
EURCHF,20030828,155400,1.5383,1.5384,1.5383,1.5384
EURCHF,20030828,155500,1.5383,1.5385,1.5383,1.5385
EURCHF,20030828,155600,1.5384,1.5385,1.5384,1.5384
EURCHF,20030828,155700,1.5383,1.5383,1.5376,1.5376
EURCHF,20030828,155800,1.5378,1.5378,1.5376,1.5377
EURCHF,20030828,155900,1.5376,1.5379,1.5376,1.5378
EURCHF,20030828,160000,1.5379,1.5379,1.5377,1.5377
EURCHF,20030828,160100,1.5376,1.5378,1.5376,1.5377
EURCHF,20030828,160200,1.5378,1.5378,1.5376,1.5378
EURCHF,20030828,160300,1.5379,1.5383,1.5379,1.5381
EURCHF,20030828,160400,1.5382,1.5382,1.5380,1.5382
EURCHF,20030828,160500,1.5383,1.5384,1.5382,1.5384
EURCHF,20030828,160600,1.5383,1.5383,1.5382,1.5382
EURCHF,20030828,160700,1.5381,1.5381,1.5381,1.5381
EURCHF,20030828,160800,1.5382,1.5382,1.5381,1.5381
EURCHF,20030828,160900,1.5380,1.5382,1.5380,1.5382
EURCHF,20030828,161000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030828,161100,1.5382,1.5382,1.5381,1.5381
EURCHF,20030828,161200,1.5380,1.5381,1.5379,1.5379
EURCHF,20030828,161300,1.5378,1.5378,1.5377,1.5378
EURCHF,20030828,161400,1.5379,1.5379,1.5378,1.5378
EURCHF,20030828,161500,1.5377,1.5377,1.5376,1.5376
EURCHF,20030828,161600,1.5375,1.5376,1.5374,1.5374
EURCHF,20030828,161700,1.5375,1.5375,1.5374,1.5375
EURCHF,20030828,161800,1.5374,1.5377,1.5374,1.5376
EURCHF,20030828,161900,1.5377,1.5379,1.5377,1.5379
EURCHF,20030828,162000,1.5378,1.5380,1.5378,1.5380
EURCHF,20030828,162100,1.5379,1.5379,1.5378,1.5379
EURCHF,20030828,162200,1.5378,1.5379,1.5377,1.5379
EURCHF,20030828,162300,1.5380,1.5382,1.5380,1.5382
EURCHF,20030828,162400,1.5383,1.5384,1.5383,1.5383
EURCHF,20030828,162500,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,162600,1.5385,1.5385,1.5383,1.5383
EURCHF,20030828,162700,1.5382,1.5383,1.5382,1.5383
EURCHF,20030828,162800,1.5382,1.5383,1.5381,1.5383
EURCHF,20030828,162900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030828,163000,1.5382,1.5383,1.5382,1.5383
EURCHF,20030828,163100,1.5384,1.5384,1.5382,1.5383
EURCHF,20030828,163200,1.5382,1.5383,1.5382,1.5382
EURCHF,20030828,163400,1.5381,1.5382,1.5381,1.5382
EURCHF,20030828,163500,1.5381,1.5382,1.5381,1.5382
EURCHF,20030828,163600,1.5381,1.5382,1.5381,1.5381
EURCHF,20030828,163700,1.5382,1.5382,1.5382,1.5382
EURCHF,20030828,163800,1.5381,1.5381,1.5380,1.5380
EURCHF,20030828,163900,1.5379,1.5381,1.5379,1.5381
EURCHF,20030828,164000,1.5382,1.5383,1.5382,1.5382
EURCHF,20030828,164100,1.5383,1.5384,1.5383,1.5383
EURCHF,20030828,164200,1.5384,1.5385,1.5384,1.5384
EURCHF,20030828,164300,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,164500,1.5384,1.5385,1.5384,1.5384
EURCHF,20030828,164600,1.5383,1.5384,1.5383,1.5383
EURCHF,20030828,164700,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,164800,1.5383,1.5386,1.5383,1.5385
EURCHF,20030828,164900,1.5386,1.5388,1.5386,1.5388
EURCHF,20030828,165000,1.5389,1.5391,1.5389,1.5391
EURCHF,20030828,165100,1.5393,1.5393,1.5391,1.5393
EURCHF,20030828,165200,1.5392,1.5393,1.5390,1.5390
EURCHF,20030828,165300,1.5391,1.5392,1.5391,1.5391
EURCHF,20030828,165400,1.5392,1.5392,1.5390,1.5391
EURCHF,20030828,165500,1.5392,1.5392,1.5387,1.5387
EURCHF,20030828,165600,1.5386,1.5389,1.5386,1.5389
EURCHF,20030828,165700,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,165800,1.5390,1.5390,1.5388,1.5388
EURCHF,20030828,165900,1.5389,1.5391,1.5389,1.5391
EURCHF,20030828,170000,1.5389,1.5390,1.5388,1.5389
EURCHF,20030828,170100,1.5390,1.5391,1.5389,1.5391
EURCHF,20030828,170200,1.5390,1.5391,1.5390,1.5390
EURCHF,20030828,170300,1.5391,1.5392,1.5391,1.5392
EURCHF,20030828,170400,1.5393,1.5393,1.5391,1.5393
EURCHF,20030828,170500,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,170600,1.5392,1.5393,1.5391,1.5393
EURCHF,20030828,170700,1.5392,1.5392,1.5390,1.5390
EURCHF,20030828,170800,1.5391,1.5392,1.5391,1.5391
EURCHF,20030828,170900,1.5390,1.5391,1.5390,1.5391
EURCHF,20030828,171000,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,171100,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,171200,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,171300,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,171400,1.5391,1.5392,1.5390,1.5391
EURCHF,20030828,171500,1.5392,1.5392,1.5390,1.5391
EURCHF,20030828,171600,1.5390,1.5391,1.5389,1.5391
EURCHF,20030828,171700,1.5390,1.5391,1.5390,1.5391
EURCHF,20030828,171800,1.5390,1.5391,1.5390,1.5390
EURCHF,20030828,171900,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,172000,1.5389,1.5390,1.5389,1.5389
EURCHF,20030828,172100,1.5388,1.5388,1.5386,1.5387
EURCHF,20030828,172200,1.5388,1.5390,1.5387,1.5390
EURCHF,20030828,172300,1.5391,1.5391,1.5388,1.5389
EURCHF,20030828,172400,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,172500,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,172600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,172700,1.5390,1.5390,1.5388,1.5388
EURCHF,20030828,172800,1.5387,1.5388,1.5387,1.5388
EURCHF,20030828,172900,1.5387,1.5387,1.5385,1.5385
EURCHF,20030828,173000,1.5384,1.5384,1.5380,1.5380
EURCHF,20030828,173100,1.5379,1.5380,1.5379,1.5379
EURCHF,20030828,173200,1.5380,1.5382,1.5380,1.5382
EURCHF,20030828,173300,1.5381,1.5382,1.5381,1.5382
EURCHF,20030828,173400,1.5381,1.5382,1.5380,1.5380
EURCHF,20030828,173600,1.5381,1.5381,1.5380,1.5381
EURCHF,20030828,173700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030828,173800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030828,173900,1.5380,1.5381,1.5380,1.5381
EURCHF,20030828,174000,1.5380,1.5381,1.5380,1.5381
EURCHF,20030828,174100,1.5380,1.5382,1.5380,1.5382
EURCHF,20030828,174200,1.5381,1.5381,1.5380,1.5381
EURCHF,20030828,174300,1.5380,1.5382,1.5380,1.5382
EURCHF,20030828,174400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,174500,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,174600,1.5383,1.5383,1.5382,1.5382
EURCHF,20030828,174700,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,174800,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,174900,1.5384,1.5384,1.5382,1.5382
EURCHF,20030828,175000,1.5383,1.5383,1.5382,1.5382
EURCHF,20030828,175100,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,175200,1.5382,1.5384,1.5382,1.5383
EURCHF,20030828,175300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,175400,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,175600,1.5382,1.5383,1.5382,1.5383
EURCHF,20030828,175800,1.5382,1.5383,1.5382,1.5383
EURCHF,20030828,175900,1.5382,1.5383,1.5382,1.5383
EURCHF,20030828,180100,1.5384,1.5385,1.5384,1.5385
EURCHF,20030828,180200,1.5384,1.5386,1.5384,1.5384
EURCHF,20030828,180300,1.5385,1.5387,1.5385,1.5387
EURCHF,20030828,180400,1.5386,1.5388,1.5386,1.5387
EURCHF,20030828,180500,1.5386,1.5387,1.5386,1.5387
EURCHF,20030828,180600,1.5388,1.5388,1.5385,1.5385
EURCHF,20030828,180700,1.5386,1.5387,1.5386,1.5386
EURCHF,20030828,180800,1.5385,1.5386,1.5385,1.5386
EURCHF,20030828,181000,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,181100,1.5384,1.5385,1.5384,1.5384
EURCHF,20030828,181200,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,181300,1.5384,1.5385,1.5384,1.5385
EURCHF,20030828,181400,1.5384,1.5385,1.5384,1.5384
EURCHF,20030828,181500,1.5385,1.5386,1.5385,1.5385
EURCHF,20030828,181600,1.5384,1.5385,1.5383,1.5385
EURCHF,20030828,181700,1.5384,1.5385,1.5384,1.5384
EURCHF,20030828,181800,1.5385,1.5385,1.5384,1.5385
EURCHF,20030828,181900,1.5386,1.5386,1.5385,1.5385
EURCHF,20030828,182000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,182100,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,182200,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,182300,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,182400,1.5386,1.5386,1.5385,1.5385
EURCHF,20030828,182500,1.5386,1.5387,1.5386,1.5387
EURCHF,20030828,182600,1.5388,1.5388,1.5387,1.5387
EURCHF,20030828,182800,1.5386,1.5386,1.5384,1.5384
EURCHF,20030828,182900,1.5385,1.5386,1.5385,1.5385
EURCHF,20030828,183000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,183100,1.5384,1.5385,1.5384,1.5385
EURCHF,20030828,183200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,183300,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,183500,1.5386,1.5386,1.5386,1.5386
EURCHF,20030828,183600,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,183700,1.5386,1.5386,1.5386,1.5386
EURCHF,20030828,183800,1.5385,1.5387,1.5385,1.5387
EURCHF,20030828,183900,1.5386,1.5386,1.5386,1.5386
EURCHF,20030828,184100,1.5387,1.5387,1.5386,1.5386
EURCHF,20030828,184200,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,184300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,184500,1.5385,1.5386,1.5385,1.5386
EURCHF,20030828,184600,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,184700,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,184800,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,184900,1.5383,1.5385,1.5383,1.5384
EURCHF,20030828,185000,1.5383,1.5384,1.5383,1.5383
EURCHF,20030828,185100,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,185200,1.5384,1.5384,1.5382,1.5383
EURCHF,20030828,185300,1.5384,1.5384,1.5383,1.5384
EURCHF,20030828,185400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030828,185500,1.5382,1.5384,1.5382,1.5383
EURCHF,20030828,185600,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,185800,1.5383,1.5384,1.5383,1.5384
EURCHF,20030828,190000,1.5385,1.5385,1.5383,1.5383
EURCHF,20030828,190200,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,190300,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,190400,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,190500,1.5383,1.5384,1.5383,1.5384
EURCHF,20030828,190600,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,190800,1.5384,1.5384,1.5383,1.5384
EURCHF,20030828,190900,1.5385,1.5387,1.5385,1.5386
EURCHF,20030828,191000,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,191200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,191300,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,191400,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,191600,1.5383,1.5385,1.5383,1.5384
EURCHF,20030828,191700,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,191800,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,191900,1.5383,1.5384,1.5383,1.5384
EURCHF,20030828,192000,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,192100,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,192200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,192300,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,192400,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,192500,1.5383,1.5383,1.5383,1.5383
EURCHF,20030828,192600,1.5384,1.5384,1.5382,1.5383
EURCHF,20030828,192700,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,192800,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,192900,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,193000,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,193100,1.5383,1.5384,1.5383,1.5383
EURCHF,20030828,193200,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,193300,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,193400,1.5383,1.5383,1.5381,1.5381
EURCHF,20030828,193500,1.5380,1.5380,1.5375,1.5375
EURCHF,20030828,193600,1.5374,1.5376,1.5374,1.5374
EURCHF,20030828,193700,1.5373,1.5374,1.5373,1.5374
EURCHF,20030828,193900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030828,194000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030828,194100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030828,194200,1.5374,1.5375,1.5374,1.5375
EURCHF,20030828,194300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030828,194400,1.5375,1.5375,1.5374,1.5375
EURCHF,20030828,194500,1.5376,1.5376,1.5374,1.5374
EURCHF,20030828,194600,1.5375,1.5375,1.5374,1.5375
EURCHF,20030828,194700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030828,194800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030828,194900,1.5376,1.5376,1.5375,1.5376
EURCHF,20030828,195000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030828,195100,1.5375,1.5377,1.5375,1.5377
EURCHF,20030828,195200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030828,195300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030828,195400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030828,195500,1.5377,1.5382,1.5377,1.5382
EURCHF,20030828,195600,1.5381,1.5382,1.5381,1.5381
EURCHF,20030828,195700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030828,195900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030828,200000,1.5382,1.5383,1.5382,1.5383
EURCHF,20030828,200100,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,200300,1.5382,1.5384,1.5382,1.5384
EURCHF,20030828,200500,1.5385,1.5385,1.5384,1.5384
EURCHF,20030828,200600,1.5385,1.5385,1.5385,1.5385
EURCHF,20030828,200700,1.5384,1.5384,1.5383,1.5383
EURCHF,20030828,200900,1.5384,1.5384,1.5384,1.5384
EURCHF,20030828,201000,1.5385,1.5389,1.5385,1.5389
EURCHF,20030828,201100,1.5388,1.5390,1.5387,1.5390
EURCHF,20030828,201200,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,201300,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,201400,1.5388,1.5391,1.5388,1.5391
EURCHF,20030828,201500,1.5392,1.5392,1.5391,1.5392
EURCHF,20030828,201600,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,201700,1.5394,1.5394,1.5391,1.5391
EURCHF,20030828,201800,1.5390,1.5391,1.5390,1.5390
EURCHF,20030828,201900,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,202000,1.5389,1.5390,1.5389,1.5390
EURCHF,20030828,202200,1.5391,1.5392,1.5391,1.5392
EURCHF,20030828,202300,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,202400,1.5392,1.5395,1.5392,1.5395
EURCHF,20030828,202500,1.5396,1.5396,1.5395,1.5396
EURCHF,20030828,202600,1.5395,1.5396,1.5393,1.5393
EURCHF,20030828,202900,1.5392,1.5392,1.5389,1.5389
EURCHF,20030828,203000,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,203100,1.5390,1.5391,1.5389,1.5391
EURCHF,20030828,203200,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,203500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030828,203700,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,203800,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,203900,1.5390,1.5390,1.5388,1.5388
EURCHF,20030828,204000,1.5389,1.5389,1.5387,1.5388
EURCHF,20030828,204100,1.5387,1.5389,1.5387,1.5389
EURCHF,20030828,204400,1.5387,1.5387,1.5387,1.5387
EURCHF,20030828,204500,1.5388,1.5388,1.5387,1.5387
EURCHF,20030828,204600,1.5388,1.5388,1.5387,1.5387
EURCHF,20030828,204700,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,204800,1.5387,1.5388,1.5387,1.5387
EURCHF,20030828,204900,1.5388,1.5390,1.5388,1.5390
EURCHF,20030828,205000,1.5391,1.5392,1.5391,1.5391
EURCHF,20030828,205200,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,205300,1.5391,1.5391,1.5391,1.5391
EURCHF,20030828,205400,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,205500,1.5391,1.5393,1.5391,1.5393
EURCHF,20030828,205600,1.5394,1.5396,1.5394,1.5396
EURCHF,20030828,205700,1.5395,1.5397,1.5395,1.5396
EURCHF,20030828,205800,1.5395,1.5399,1.5395,1.5399
EURCHF,20030828,205900,1.5400,1.5402,1.5400,1.5401
EURCHF,20030828,210000,1.5400,1.5400,1.5399,1.5400
EURCHF,20030828,210100,1.5401,1.5401,1.5400,1.5400
EURCHF,20030828,210200,1.5399,1.5399,1.5399,1.5399
EURCHF,20030828,210300,1.5398,1.5399,1.5398,1.5399
EURCHF,20030828,210400,1.5398,1.5398,1.5396,1.5396
EURCHF,20030828,210500,1.5395,1.5395,1.5394,1.5395
EURCHF,20030828,210600,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,210700,1.5395,1.5395,1.5395,1.5395
EURCHF,20030828,210900,1.5396,1.5396,1.5396,1.5396
EURCHF,20030828,211100,1.5395,1.5396,1.5395,1.5396
EURCHF,20030828,211300,1.5398,1.5398,1.5397,1.5398
EURCHF,20030828,211400,1.5399,1.5400,1.5399,1.5399
EURCHF,20030828,211500,1.5400,1.5400,1.5400,1.5400
EURCHF,20030828,211600,1.5399,1.5400,1.5398,1.5400
EURCHF,20030828,211700,1.5399,1.5399,1.5399,1.5399
EURCHF,20030828,211800,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,211900,1.5400,1.5400,1.5399,1.5399
EURCHF,20030828,212000,1.5398,1.5399,1.5398,1.5399
EURCHF,20030828,212100,1.5400,1.5400,1.5396,1.5396
EURCHF,20030828,212300,1.5395,1.5396,1.5394,1.5396
EURCHF,20030828,212400,1.5397,1.5398,1.5396,1.5398
EURCHF,20030828,212500,1.5397,1.5398,1.5397,1.5398
EURCHF,20030828,212600,1.5397,1.5398,1.5397,1.5397
EURCHF,20030828,212700,1.5396,1.5396,1.5394,1.5394
EURCHF,20030828,212800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030828,212900,1.5394,1.5394,1.5393,1.5393
EURCHF,20030828,213000,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,213100,1.5392,1.5394,1.5392,1.5393
EURCHF,20030828,213200,1.5392,1.5393,1.5390,1.5390
EURCHF,20030828,213300,1.5391,1.5392,1.5391,1.5392
EURCHF,20030828,213400,1.5391,1.5392,1.5391,1.5392
EURCHF,20030828,213500,1.5391,1.5391,1.5391,1.5391
EURCHF,20030828,213600,1.5390,1.5391,1.5390,1.5391
EURCHF,20030828,213900,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,214000,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,214100,1.5391,1.5393,1.5391,1.5393
EURCHF,20030828,214200,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,214300,1.5390,1.5391,1.5390,1.5390
EURCHF,20030828,214400,1.5391,1.5393,1.5391,1.5391
EURCHF,20030828,214500,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,214600,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,214700,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,214800,1.5391,1.5393,1.5391,1.5392
EURCHF,20030828,214900,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,215000,1.5394,1.5394,1.5393,1.5393
EURCHF,20030828,215100,1.5392,1.5393,1.5392,1.5392
EURCHF,20030828,215200,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,215300,1.5394,1.5394,1.5392,1.5392
EURCHF,20030828,215400,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,215500,1.5393,1.5394,1.5393,1.5393
EURCHF,20030828,215600,1.5392,1.5394,1.5392,1.5394
EURCHF,20030828,215700,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,215800,1.5393,1.5393,1.5392,1.5393
EURCHF,20030828,215900,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,220100,1.5393,1.5394,1.5393,1.5393
EURCHF,20030828,220200,1.5394,1.5394,1.5393,1.5393
EURCHF,20030828,220400,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,220500,1.5393,1.5393,1.5392,1.5392
EURCHF,20030828,220700,1.5391,1.5391,1.5391,1.5391
EURCHF,20030828,220800,1.5390,1.5392,1.5390,1.5391
EURCHF,20030828,221000,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,221100,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,221200,1.5391,1.5393,1.5391,1.5392
EURCHF,20030828,221300,1.5391,1.5391,1.5391,1.5391
EURCHF,20030828,221400,1.5390,1.5391,1.5390,1.5390
EURCHF,20030828,221500,1.5391,1.5392,1.5390,1.5392
EURCHF,20030828,221800,1.5393,1.5393,1.5392,1.5392
EURCHF,20030828,221900,1.5393,1.5393,1.5391,1.5391
EURCHF,20030828,222100,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,222200,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,222300,1.5391,1.5391,1.5389,1.5389
EURCHF,20030828,222400,1.5390,1.5391,1.5390,1.5391
EURCHF,20030828,222500,1.5392,1.5392,1.5391,1.5391
EURCHF,20030828,222600,1.5390,1.5391,1.5390,1.5390
EURCHF,20030828,222700,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,222800,1.5391,1.5391,1.5390,1.5390
EURCHF,20030828,222900,1.5389,1.5390,1.5389,1.5389
EURCHF,20030828,223000,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,223100,1.5389,1.5390,1.5389,1.5389
EURCHF,20030828,223200,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,223300,1.5390,1.5391,1.5389,1.5389
EURCHF,20030828,223400,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,223700,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,223800,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,224200,1.5389,1.5389,1.5387,1.5387
EURCHF,20030828,224300,1.5388,1.5389,1.5388,1.5389
EURCHF,20030828,224400,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,224600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030828,224700,1.5385,1.5385,1.5384,1.5385
EURCHF,20030828,224800,1.5386,1.5386,1.5386,1.5386
EURCHF,20030828,225000,1.5387,1.5387,1.5386,1.5386
EURCHF,20030828,225100,1.5387,1.5387,1.5387,1.5387
EURCHF,20030828,225200,1.5386,1.5386,1.5385,1.5386
EURCHF,20030828,225300,1.5387,1.5387,1.5386,1.5387
EURCHF,20030828,225400,1.5388,1.5388,1.5387,1.5388
EURCHF,20030828,225500,1.5387,1.5388,1.5387,1.5388
EURCHF,20030828,225600,1.5387,1.5388,1.5387,1.5387
EURCHF,20030828,225700,1.5388,1.5388,1.5386,1.5387
EURCHF,20030828,225800,1.5388,1.5388,1.5387,1.5388
EURCHF,20030828,225900,1.5387,1.5388,1.5387,1.5388
EURCHF,20030828,230000,1.5387,1.5388,1.5387,1.5388
EURCHF,20030828,230100,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,230200,1.5389,1.5389,1.5387,1.5387
EURCHF,20030828,230700,1.5388,1.5388,1.5388,1.5388
EURCHF,20030828,230800,1.5387,1.5388,1.5387,1.5388
EURCHF,20030828,231000,1.5389,1.5389,1.5388,1.5388
EURCHF,20030828,231200,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,231300,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,231600,1.5389,1.5390,1.5389,1.5390
EURCHF,20030828,231700,1.5389,1.5389,1.5389,1.5389
EURCHF,20030828,231800,1.5390,1.5390,1.5389,1.5389
EURCHF,20030828,231900,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,232000,1.5391,1.5391,1.5391,1.5391
EURCHF,20030828,232200,1.5390,1.5390,1.5390,1.5390
EURCHF,20030828,232300,1.5391,1.5391,1.5389,1.5391
EURCHF,20030828,232400,1.5390,1.5391,1.5389,1.5390
EURCHF,20030828,232500,1.5389,1.5393,1.5389,1.5393
EURCHF,20030828,232600,1.5394,1.5394,1.5393,1.5393
EURCHF,20030828,232700,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,232800,1.5393,1.5394,1.5392,1.5393
EURCHF,20030828,232900,1.5392,1.5392,1.5392,1.5392
EURCHF,20030828,233000,1.5393,1.5393,1.5392,1.5393
EURCHF,20030828,233100,1.5392,1.5393,1.5392,1.5393
EURCHF,20030828,233400,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,233700,1.5393,1.5394,1.5393,1.5394
EURCHF,20030828,234000,1.5393,1.5393,1.5393,1.5393
EURCHF,20030828,234400,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,234600,1.5395,1.5395,1.5395,1.5395
EURCHF,20030828,234700,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,234800,1.5395,1.5395,1.5394,1.5394
EURCHF,20030828,234900,1.5395,1.5395,1.5394,1.5395
EURCHF,20030828,235000,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,235100,1.5395,1.5395,1.5395,1.5395
EURCHF,20030828,235200,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,235300,1.5395,1.5395,1.5394,1.5395
EURCHF,20030828,235500,1.5394,1.5394,1.5394,1.5394
EURCHF,20030828,235800,1.5395,1.5395,1.5395,1.5395
EURJPY,20030828,000200,127.70,127.70,127.70,127.70
EURJPY,20030828,000300,127.71,127.71,127.66,127.66
EURJPY,20030828,000400,127.65,127.67,127.65,127.66
EURJPY,20030828,000500,127.65,127.65,127.65,127.65
EURJPY,20030828,000600,127.64,127.65,127.63,127.63
EURJPY,20030828,000700,127.62,127.63,127.61,127.61
EURJPY,20030828,000900,127.62,127.62,127.62,127.62
EURJPY,20030828,001100,127.61,127.61,127.60,127.60
EURJPY,20030828,001200,127.61,127.62,127.61,127.61
EURJPY,20030828,001300,127.62,127.62,127.62,127.62
EURJPY,20030828,001500,127.63,127.64,127.63,127.64
EURJPY,20030828,001600,127.63,127.63,127.63,127.63
EURJPY,20030828,001700,127.62,127.62,127.62,127.62
EURJPY,20030828,001800,127.63,127.63,127.63,127.63
EURJPY,20030828,001900,127.64,127.64,127.64,127.64
EURJPY,20030828,002000,127.63,127.63,127.63,127.63
EURJPY,20030828,002100,127.62,127.63,127.62,127.63
EURJPY,20030828,002200,127.62,127.62,127.61,127.62
EURJPY,20030828,002300,127.61,127.63,127.61,127.63
EURJPY,20030828,002400,127.64,127.65,127.64,127.64
EURJPY,20030828,002500,127.63,127.64,127.63,127.64
EURJPY,20030828,002600,127.63,127.63,127.63,127.63
EURJPY,20030828,002700,127.64,127.64,127.64,127.64
EURJPY,20030828,002800,127.65,127.65,127.65,127.65
EURJPY,20030828,002900,127.64,127.64,127.64,127.64
EURJPY,20030828,003000,127.65,127.65,127.64,127.64
EURJPY,20030828,003100,127.63,127.63,127.62,127.62
EURJPY,20030828,003200,127.61,127.61,127.61,127.61
EURJPY,20030828,003300,127.62,127.62,127.61,127.61
EURJPY,20030828,003400,127.62,127.62,127.62,127.62
EURJPY,20030828,003500,127.61,127.63,127.61,127.63
EURJPY,20030828,003700,127.64,127.64,127.64,127.64
EURJPY,20030828,003800,127.63,127.63,127.63,127.63
EURJPY,20030828,004100,127.64,127.64,127.64,127.64
EURJPY,20030828,004200,127.63,127.63,127.63,127.63
EURJPY,20030828,004400,127.64,127.64,127.64,127.64
EURJPY,20030828,004500,127.63,127.63,127.63,127.63
EURJPY,20030828,004900,127.62,127.63,127.62,127.63
EURJPY,20030828,005100,127.64,127.64,127.64,127.64
EURJPY,20030828,005200,127.65,127.65,127.64,127.65
EURJPY,20030828,005300,127.64,127.66,127.64,127.65
EURJPY,20030828,005400,127.66,127.67,127.66,127.67
EURJPY,20030828,005500,127.68,127.68,127.68,127.68
EURJPY,20030828,005600,127.69,127.69,127.69,127.69
EURJPY,20030828,005800,127.68,127.69,127.68,127.69
EURJPY,20030828,010100,127.68,127.68,127.68,127.68
EURJPY,20030828,010200,127.67,127.68,127.67,127.68
EURJPY,20030828,010300,127.67,127.67,127.66,127.66
EURJPY,20030828,010400,127.65,127.66,127.65,127.65
EURJPY,20030828,010600,127.64,127.64,127.64,127.64
EURJPY,20030828,011000,127.65,127.66,127.65,127.66
EURJPY,20030828,011100,127.67,127.67,127.67,127.67
EURJPY,20030828,011200,127.66,127.66,127.64,127.64
EURJPY,20030828,011300,127.65,127.68,127.65,127.68
EURJPY,20030828,011400,127.67,127.67,127.67,127.67
EURJPY,20030828,011500,127.66,127.66,127.66,127.66
EURJPY,20030828,011900,127.67,127.67,127.66,127.66
EURJPY,20030828,012000,127.65,127.65,127.65,127.65
EURJPY,20030828,012100,127.66,127.67,127.66,127.67
EURJPY,20030828,012600,127.67,127.68,127.67,127.68
EURJPY,20030828,012700,127.67,127.67,127.67,127.67
EURJPY,20030828,012900,127.66,127.66,127.65,127.65
EURJPY,20030828,013000,127.64,127.64,127.64,127.64
EURJPY,20030828,013100,127.65,127.66,127.65,127.66
EURJPY,20030828,013200,127.67,127.67,127.66,127.66
EURJPY,20030828,013300,127.65,127.65,127.65,127.65
EURJPY,20030828,013500,127.64,127.64,127.62,127.62
EURJPY,20030828,013600,127.61,127.61,127.57,127.57
EURJPY,20030828,013700,127.56,127.57,127.55,127.55
EURJPY,20030828,013800,127.54,127.54,127.53,127.53
EURJPY,20030828,013900,127.54,127.54,127.54,127.54
EURJPY,20030828,014000,127.53,127.54,127.53,127.54
EURJPY,20030828,014100,127.55,127.56,127.55,127.56
EURJPY,20030828,014200,127.55,127.55,127.53,127.53
EURJPY,20030828,014300,127.54,127.54,127.51,127.51
EURJPY,20030828,014400,127.50,127.51,127.50,127.51
EURJPY,20030828,014500,127.50,127.50,127.49,127.49
EURJPY,20030828,014600,127.48,127.48,127.46,127.47
EURJPY,20030828,014800,127.48,127.48,127.47,127.47
EURJPY,20030828,014900,127.46,127.46,127.46,127.46
EURJPY,20030828,015000,127.45,127.45,127.44,127.44
EURJPY,20030828,015100,127.43,127.43,127.43,127.43
EURJPY,20030828,015200,127.42,127.42,127.38,127.38
EURJPY,20030828,015300,127.37,127.37,127.34,127.34
EURJPY,20030828,015400,127.33,127.37,127.33,127.37
EURJPY,20030828,015500,127.39,127.40,127.38,127.40
EURJPY,20030828,015600,127.41,127.43,127.41,127.43
EURJPY,20030828,015700,127.44,127.47,127.44,127.47
EURJPY,20030828,015800,127.48,127.50,127.48,127.50
EURJPY,20030828,015900,127.49,127.49,127.49,127.49
EURJPY,20030828,020000,127.50,127.50,127.50,127.50
EURJPY,20030828,020100,127.51,127.51,127.43,127.44
EURJPY,20030828,020200,127.43,127.43,127.38,127.38
EURJPY,20030828,020300,127.39,127.40,127.38,127.38
EURJPY,20030828,020400,127.37,127.37,127.34,127.34
EURJPY,20030828,020500,127.35,127.36,127.32,127.35
EURJPY,20030828,020600,127.36,127.43,127.36,127.43
EURJPY,20030828,020700,127.44,127.54,127.44,127.54
EURJPY,20030828,020800,127.55,127.55,127.53,127.53
EURJPY,20030828,020900,127.54,127.54,127.53,127.53
EURJPY,20030828,021000,127.52,127.52,127.51,127.51
EURJPY,20030828,021100,127.50,127.50,127.46,127.46
EURJPY,20030828,021200,127.45,127.45,127.44,127.44
EURJPY,20030828,021300,127.45,127.45,127.45,127.45
EURJPY,20030828,021400,127.46,127.46,127.46,127.46
EURJPY,20030828,021500,127.47,127.49,127.47,127.49
EURJPY,20030828,021600,127.50,127.52,127.50,127.51
EURJPY,20030828,021700,127.52,127.53,127.51,127.51
EURJPY,20030828,021800,127.52,127.54,127.52,127.54
EURJPY,20030828,021900,127.53,127.53,127.51,127.53
EURJPY,20030828,022000,127.52,127.53,127.51,127.51
EURJPY,20030828,022100,127.52,127.53,127.52,127.53
EURJPY,20030828,022200,127.54,127.54,127.53,127.54
EURJPY,20030828,022400,127.55,127.55,127.54,127.55
EURJPY,20030828,022600,127.54,127.54,127.54,127.54
EURJPY,20030828,022700,127.53,127.53,127.51,127.51
EURJPY,20030828,022800,127.50,127.51,127.50,127.51
EURJPY,20030828,022900,127.50,127.50,127.49,127.49
EURJPY,20030828,023000,127.50,127.50,127.49,127.50
EURJPY,20030828,023100,127.51,127.52,127.51,127.51
EURJPY,20030828,023200,127.50,127.51,127.50,127.51
EURJPY,20030828,023300,127.52,127.52,127.51,127.52
EURJPY,20030828,023400,127.51,127.52,127.51,127.51
EURJPY,20030828,023500,127.52,127.52,127.51,127.52
EURJPY,20030828,023600,127.51,127.51,127.51,127.51
EURJPY,20030828,023700,127.52,127.52,127.52,127.52
EURJPY,20030828,023800,127.53,127.53,127.53,127.53
EURJPY,20030828,023900,127.52,127.54,127.52,127.53
EURJPY,20030828,024000,127.54,127.54,127.54,127.54
EURJPY,20030828,024100,127.55,127.62,127.55,127.60
EURJPY,20030828,024200,127.61,127.62,127.61,127.62
EURJPY,20030828,024300,127.61,127.61,127.60,127.60
EURJPY,20030828,024400,127.61,127.61,127.60,127.60
EURJPY,20030828,024600,127.61,127.61,127.60,127.61
EURJPY,20030828,024700,127.62,127.62,127.61,127.61
EURJPY,20030828,025100,127.60,127.61,127.60,127.61
EURJPY,20030828,025200,127.60,127.60,127.60,127.60
EURJPY,20030828,025300,127.61,127.61,127.59,127.59
EURJPY,20030828,025400,127.60,127.61,127.60,127.61
EURJPY,20030828,025500,127.62,127.62,127.62,127.62
EURJPY,20030828,025600,127.61,127.61,127.60,127.60
EURJPY,20030828,025800,127.61,127.62,127.61,127.62
EURJPY,20030828,025900,127.63,127.63,127.63,127.63
EURJPY,20030828,030000,127.62,127.64,127.62,127.64
EURJPY,20030828,030100,127.65,127.65,127.61,127.61
EURJPY,20030828,030200,127.60,127.60,127.60,127.60
EURJPY,20030828,030500,127.61,127.62,127.61,127.61
EURJPY,20030828,030600,127.60,127.63,127.60,127.63
EURJPY,20030828,030700,127.64,127.65,127.64,127.64
EURJPY,20030828,030800,127.63,127.64,127.63,127.64
EURJPY,20030828,030900,127.63,127.63,127.63,127.63
EURJPY,20030828,031000,127.64,127.65,127.63,127.65
EURJPY,20030828,031100,127.64,127.65,127.64,127.65
EURJPY,20030828,031300,127.64,127.65,127.64,127.65
EURJPY,20030828,031400,127.64,127.64,127.63,127.63
EURJPY,20030828,031500,127.64,127.64,127.62,127.62
EURJPY,20030828,031600,127.61,127.62,127.61,127.61
EURJPY,20030828,031700,127.62,127.62,127.62,127.62
EURJPY,20030828,031800,127.63,127.63,127.63,127.63
EURJPY,20030828,031900,127.64,127.65,127.64,127.65
EURJPY,20030828,032000,127.64,127.64,127.64,127.64
EURJPY,20030828,032300,127.65,127.65,127.64,127.64
EURJPY,20030828,032700,127.63,127.64,127.63,127.64
EURJPY,20030828,032800,127.63,127.63,127.62,127.62
EURJPY,20030828,032900,127.61,127.61,127.60,127.61
EURJPY,20030828,033000,127.60,127.60,127.57,127.58
EURJPY,20030828,033200,127.57,127.57,127.56,127.56
EURJPY,20030828,033300,127.55,127.56,127.55,127.56
EURJPY,20030828,033400,127.55,127.55,127.55,127.55
EURJPY,20030828,033600,127.56,127.58,127.56,127.58
EURJPY,20030828,033700,127.59,127.59,127.59,127.59
EURJPY,20030828,033900,127.60,127.60,127.59,127.59
EURJPY,20030828,034000,127.58,127.58,127.58,127.58
EURJPY,20030828,034500,127.58,127.58,127.58,127.58
EURJPY,20030828,034600,127.59,127.60,127.59,127.60
EURJPY,20030828,034700,127.59,127.59,127.59,127.59
EURJPY,20030828,034800,127.60,127.61,127.60,127.60
EURJPY,20030828,034900,127.59,127.59,127.58,127.58
EURJPY,20030828,035000,127.59,127.59,127.58,127.58
EURJPY,20030828,035100,127.57,127.57,127.57,127.57
EURJPY,20030828,035300,127.56,127.56,127.56,127.56
EURJPY,20030828,035400,127.55,127.56,127.55,127.56
EURJPY,20030828,035500,127.57,127.57,127.56,127.57
EURJPY,20030828,035700,127.56,127.56,127.56,127.56
EURJPY,20030828,035800,127.57,127.57,127.57,127.57
EURJPY,20030828,035900,127.58,127.58,127.57,127.58
EURJPY,20030828,040200,127.57,127.57,127.57,127.57
EURJPY,20030828,040400,127.56,127.56,127.56,127.56
EURJPY,20030828,040500,127.55,127.56,127.55,127.56
EURJPY,20030828,040900,127.57,127.58,127.57,127.57
EURJPY,20030828,041000,127.58,127.58,127.58,127.58
EURJPY,20030828,041100,127.57,127.57,127.57,127.57
EURJPY,20030828,041200,127.56,127.56,127.56,127.56
EURJPY,20030828,041700,127.56,127.56,127.56,127.56
EURJPY,20030828,041900,127.55,127.55,127.55,127.55
EURJPY,20030828,042300,127.56,127.57,127.56,127.56
EURJPY,20030828,042400,127.57,127.57,127.57,127.57
EURJPY,20030828,042500,127.56,127.56,127.56,127.56
EURJPY,20030828,042600,127.55,127.55,127.55,127.55
EURJPY,20030828,042700,127.54,127.54,127.54,127.54
EURJPY,20030828,042800,127.53,127.53,127.52,127.52
EURJPY,20030828,043000,127.51,127.52,127.51,127.51
EURJPY,20030828,043100,127.50,127.51,127.50,127.50
EURJPY,20030828,043300,127.49,127.50,127.49,127.50
EURJPY,20030828,043400,127.49,127.49,127.48,127.49
EURJPY,20030828,043600,127.50,127.50,127.50,127.50
EURJPY,20030828,043700,127.51,127.51,127.50,127.50
EURJPY,20030828,043800,127.49,127.49,127.48,127.48
EURJPY,20030828,043900,127.49,127.49,127.48,127.48
EURJPY,20030828,044000,127.49,127.49,127.47,127.48
EURJPY,20030828,044100,127.47,127.48,127.47,127.47
EURJPY,20030828,044200,127.46,127.46,127.43,127.43
EURJPY,20030828,044300,127.42,127.42,127.41,127.41
EURJPY,20030828,044500,127.42,127.42,127.42,127.42
EURJPY,20030828,044600,127.43,127.43,127.42,127.42
EURJPY,20030828,044700,127.43,127.43,127.42,127.42
EURJPY,20030828,045000,127.43,127.43,127.43,127.43
EURJPY,20030828,045100,127.44,127.44,127.44,127.44
EURJPY,20030828,045200,127.43,127.43,127.39,127.40
EURJPY,20030828,045300,127.41,127.41,127.41,127.41
EURJPY,20030828,045400,127.42,127.42,127.40,127.41
EURJPY,20030828,045500,127.40,127.42,127.40,127.42
EURJPY,20030828,045600,127.43,127.45,127.43,127.45
EURJPY,20030828,045800,127.46,127.48,127.46,127.48
EURJPY,20030828,045900,127.49,127.50,127.49,127.49
EURJPY,20030828,050000,127.50,127.51,127.49,127.49
EURJPY,20030828,050200,127.48,127.49,127.48,127.49
EURJPY,20030828,050300,127.48,127.49,127.48,127.49
EURJPY,20030828,050400,127.50,127.50,127.50,127.50
EURJPY,20030828,050500,127.49,127.49,127.49,127.49
EURJPY,20030828,050600,127.50,127.50,127.49,127.49
EURJPY,20030828,050700,127.50,127.50,127.50,127.50
EURJPY,20030828,050900,127.51,127.51,127.51,127.51
EURJPY,20030828,051200,127.50,127.50,127.50,127.50
EURJPY,20030828,051300,127.49,127.49,127.48,127.49
EURJPY,20030828,051700,127.50,127.51,127.50,127.51
EURJPY,20030828,052100,127.50,127.50,127.50,127.50
EURJPY,20030828,052300,127.49,127.50,127.49,127.50
EURJPY,20030828,052500,127.51,127.51,127.50,127.50
EURJPY,20030828,052600,127.51,127.51,127.50,127.50
EURJPY,20030828,052700,127.49,127.52,127.49,127.52
EURJPY,20030828,052900,127.53,127.53,127.53,127.53
EURJPY,20030828,053000,127.52,127.52,127.52,127.52
EURJPY,20030828,053100,127.51,127.51,127.51,127.51
EURJPY,20030828,053200,127.50,127.50,127.49,127.50
EURJPY,20030828,053300,127.51,127.51,127.49,127.49
EURJPY,20030828,053400,127.48,127.48,127.45,127.45
EURJPY,20030828,053500,127.46,127.46,127.46,127.46
EURJPY,20030828,053600,127.47,127.47,127.47,127.47
EURJPY,20030828,053700,127.48,127.48,127.45,127.45
EURJPY,20030828,053900,127.44,127.44,127.44,127.44
EURJPY,20030828,054000,127.43,127.43,127.42,127.42
EURJPY,20030828,054200,127.41,127.41,127.39,127.39
EURJPY,20030828,054300,127.40,127.42,127.40,127.42
EURJPY,20030828,054400,127.41,127.41,127.41,127.41
EURJPY,20030828,054600,127.42,127.42,127.42,127.42
EURJPY,20030828,054800,127.41,127.41,127.41,127.41
EURJPY,20030828,054900,127.42,127.43,127.42,127.42
EURJPY,20030828,055000,127.41,127.42,127.41,127.42
EURJPY,20030828,055100,127.41,127.42,127.41,127.41
EURJPY,20030828,055200,127.42,127.43,127.42,127.43
EURJPY,20030828,055300,127.42,127.42,127.40,127.40
EURJPY,20030828,055400,127.41,127.42,127.41,127.42
EURJPY,20030828,055600,127.41,127.42,127.41,127.41
EURJPY,20030828,055700,127.40,127.41,127.40,127.41
EURJPY,20030828,055900,127.40,127.40,127.40,127.40
EURJPY,20030828,060000,127.41,127.43,127.41,127.43
EURJPY,20030828,060100,127.44,127.44,127.44,127.44
EURJPY,20030828,060300,127.45,127.45,127.45,127.45
EURJPY,20030828,060400,127.46,127.46,127.44,127.45
EURJPY,20030828,060500,127.46,127.47,127.46,127.47
EURJPY,20030828,060600,127.48,127.48,127.47,127.48
EURJPY,20030828,060700,127.49,127.49,127.48,127.49
EURJPY,20030828,060800,127.48,127.48,127.48,127.48
EURJPY,20030828,060900,127.47,127.48,127.47,127.48
EURJPY,20030828,061000,127.49,127.49,127.48,127.49
EURJPY,20030828,061100,127.50,127.50,127.50,127.50
EURJPY,20030828,061300,127.51,127.51,127.50,127.50
EURJPY,20030828,061400,127.51,127.51,127.51,127.51
EURJPY,20030828,061500,127.50,127.50,127.49,127.49
EURJPY,20030828,061700,127.48,127.49,127.48,127.48
EURJPY,20030828,061800,127.47,127.47,127.46,127.47
EURJPY,20030828,061900,127.46,127.46,127.46,127.46
EURJPY,20030828,062000,127.45,127.46,127.45,127.46
EURJPY,20030828,062200,127.47,127.48,127.47,127.47
EURJPY,20030828,062300,127.48,127.49,127.48,127.49
EURJPY,20030828,062600,127.50,127.50,127.50,127.50
EURJPY,20030828,062700,127.51,127.51,127.51,127.51
EURJPY,20030828,062800,127.50,127.50,127.49,127.49
EURJPY,20030828,063300,127.48,127.48,127.48,127.48
EURJPY,20030828,063400,127.47,127.48,127.47,127.48
EURJPY,20030828,063600,127.47,127.48,127.47,127.48
EURJPY,20030828,063700,127.47,127.47,127.47,127.47
EURJPY,20030828,063900,127.46,127.46,127.46,127.46
EURJPY,20030828,064000,127.45,127.46,127.45,127.46
EURJPY,20030828,064300,127.47,127.47,127.47,127.47
EURJPY,20030828,064400,127.46,127.47,127.46,127.47
EURJPY,20030828,064500,127.46,127.46,127.46,127.46
EURJPY,20030828,064600,127.45,127.45,127.45,127.45
EURJPY,20030828,064700,127.46,127.46,127.45,127.46
EURJPY,20030828,064800,127.47,127.47,127.47,127.47
EURJPY,20030828,064900,127.46,127.46,127.46,127.46
EURJPY,20030828,065000,127.45,127.45,127.45,127.45
EURJPY,20030828,065100,127.46,127.47,127.46,127.47
EURJPY,20030828,065500,127.48,127.49,127.48,127.49
EURJPY,20030828,065600,127.48,127.49,127.48,127.48
EURJPY,20030828,065700,127.49,127.49,127.48,127.48
EURJPY,20030828,065900,127.47,127.47,127.46,127.46
EURJPY,20030828,070000,127.47,127.48,127.47,127.48
EURJPY,20030828,070100,127.47,127.47,127.47,127.47
EURJPY,20030828,070300,127.48,127.48,127.47,127.47
EURJPY,20030828,070400,127.46,127.46,127.46,127.46
EURJPY,20030828,070500,127.45,127.46,127.45,127.45
EURJPY,20030828,070600,127.46,127.46,127.45,127.45
EURJPY,20030828,070700,127.46,127.47,127.46,127.46
EURJPY,20030828,070800,127.47,127.47,127.47,127.47
EURJPY,20030828,070900,127.46,127.47,127.46,127.47
EURJPY,20030828,071100,127.48,127.48,127.48,127.48
EURJPY,20030828,071200,127.47,127.47,127.47,127.47
EURJPY,20030828,071300,127.48,127.48,127.48,127.48
EURJPY,20030828,071400,127.49,127.49,127.48,127.48
EURJPY,20030828,071500,127.47,127.48,127.47,127.48
EURJPY,20030828,071600,127.47,127.47,127.47,127.47
EURJPY,20030828,071700,127.48,127.49,127.48,127.49
EURJPY,20030828,071800,127.50,127.51,127.50,127.51
EURJPY,20030828,071900,127.52,127.53,127.52,127.53
EURJPY,20030828,072000,127.54,127.55,127.54,127.55
EURJPY,20030828,072100,127.54,127.54,127.53,127.54
EURJPY,20030828,072200,127.55,127.55,127.55,127.55
EURJPY,20030828,072300,127.56,127.56,127.56,127.56
EURJPY,20030828,072500,127.57,127.58,127.57,127.58
EURJPY,20030828,072600,127.57,127.57,127.57,127.57
EURJPY,20030828,072700,127.56,127.56,127.56,127.56
EURJPY,20030828,072800,127.57,127.58,127.57,127.58
EURJPY,20030828,072900,127.57,127.57,127.56,127.56
EURJPY,20030828,073100,127.55,127.56,127.55,127.55
EURJPY,20030828,073200,127.54,127.55,127.54,127.55
EURJPY,20030828,073300,127.54,127.54,127.53,127.53
EURJPY,20030828,073400,127.52,127.52,127.52,127.52
EURJPY,20030828,073500,127.53,127.54,127.52,127.54
EURJPY,20030828,073600,127.53,127.55,127.53,127.55
EURJPY,20030828,073700,127.54,127.56,127.54,127.56
EURJPY,20030828,073800,127.55,127.56,127.55,127.56
EURJPY,20030828,074000,127.55,127.55,127.55,127.55
EURJPY,20030828,074200,127.54,127.54,127.53,127.53
EURJPY,20030828,074500,127.52,127.54,127.52,127.54
EURJPY,20030828,074600,127.53,127.53,127.53,127.53
EURJPY,20030828,074900,127.54,127.54,127.54,127.54
EURJPY,20030828,075000,127.53,127.53,127.53,127.53
EURJPY,20030828,075100,127.54,127.54,127.53,127.53
EURJPY,20030828,075200,127.54,127.54,127.54,127.54
EURJPY,20030828,075300,127.55,127.55,127.55,127.55
EURJPY,20030828,075400,127.54,127.54,127.54,127.54
EURJPY,20030828,075500,127.55,127.58,127.55,127.58
EURJPY,20030828,075600,127.57,127.57,127.57,127.57
EURJPY,20030828,075700,127.58,127.58,127.57,127.57
EURJPY,20030828,075800,127.58,127.58,127.58,127.58
EURJPY,20030828,075900,127.59,127.59,127.58,127.58
EURJPY,20030828,080000,127.57,127.57,127.57,127.57
EURJPY,20030828,080100,127.56,127.56,127.55,127.55
EURJPY,20030828,080200,127.56,127.56,127.55,127.55
EURJPY,20030828,080300,127.54,127.55,127.54,127.55
EURJPY,20030828,080400,127.56,127.57,127.55,127.57
EURJPY,20030828,080500,127.56,127.56,127.53,127.53
EURJPY,20030828,080600,127.54,127.54,127.51,127.51
EURJPY,20030828,080700,127.52,127.53,127.52,127.52
EURJPY,20030828,080800,127.53,127.54,127.53,127.54
EURJPY,20030828,080900,127.53,127.56,127.53,127.56
EURJPY,20030828,081000,127.55,127.56,127.55,127.55
EURJPY,20030828,081100,127.56,127.58,127.56,127.58
EURJPY,20030828,081200,127.59,127.60,127.58,127.58
EURJPY,20030828,081300,127.59,127.60,127.57,127.57
EURJPY,20030828,081400,127.56,127.56,127.55,127.56
EURJPY,20030828,081500,127.57,127.57,127.54,127.54
EURJPY,20030828,081600,127.55,127.56,127.54,127.54
EURJPY,20030828,081700,127.55,127.55,127.52,127.52
EURJPY,20030828,081800,127.51,127.51,127.46,127.48
EURJPY,20030828,081900,127.50,127.50,127.44,127.47
EURJPY,20030828,082000,127.46,127.47,127.45,127.45
EURJPY,20030828,082100,127.46,127.47,127.45,127.47
EURJPY,20030828,082200,127.48,127.48,127.45,127.45
EURJPY,20030828,082300,127.46,127.47,127.43,127.44
EURJPY,20030828,082400,127.45,127.47,127.44,127.47
EURJPY,20030828,082500,127.48,127.49,127.48,127.49
EURJPY,20030828,082600,127.48,127.50,127.47,127.50
EURJPY,20030828,082700,127.49,127.49,127.42,127.42
EURJPY,20030828,082800,127.43,127.45,127.41,127.41
EURJPY,20030828,082900,127.42,127.43,127.41,127.43
EURJPY,20030828,083000,127.42,127.45,127.42,127.44
EURJPY,20030828,083100,127.43,127.43,127.41,127.42
EURJPY,20030828,083200,127.43,127.43,127.40,127.40
EURJPY,20030828,083300,127.39,127.41,127.39,127.41
EURJPY,20030828,083400,127.42,127.43,127.41,127.42
EURJPY,20030828,083500,127.43,127.43,127.40,127.41
EURJPY,20030828,083600,127.42,127.43,127.41,127.43
EURJPY,20030828,083700,127.44,127.44,127.41,127.42
EURJPY,20030828,083800,127.41,127.44,127.41,127.43
EURJPY,20030828,083900,127.42,127.45,127.42,127.45
EURJPY,20030828,084000,127.44,127.45,127.44,127.45
EURJPY,20030828,084100,127.46,127.46,127.43,127.44
EURJPY,20030828,084200,127.43,127.45,127.43,127.44
EURJPY,20030828,084300,127.43,127.45,127.43,127.45
EURJPY,20030828,084400,127.44,127.46,127.44,127.46
EURJPY,20030828,084500,127.45,127.47,127.45,127.45
EURJPY,20030828,084600,127.46,127.46,127.44,127.45
EURJPY,20030828,084700,127.46,127.47,127.46,127.47
EURJPY,20030828,084800,127.46,127.47,127.45,127.47
EURJPY,20030828,084900,127.48,127.49,127.47,127.49
EURJPY,20030828,085000,127.50,127.50,127.50,127.50
EURJPY,20030828,085100,127.49,127.50,127.48,127.49
EURJPY,20030828,085200,127.48,127.51,127.48,127.51
EURJPY,20030828,085300,127.50,127.51,127.49,127.51
EURJPY,20030828,085400,127.50,127.53,127.50,127.53
EURJPY,20030828,085500,127.52,127.52,127.51,127.51
EURJPY,20030828,085600,127.50,127.50,127.48,127.48
EURJPY,20030828,085700,127.49,127.50,127.48,127.49
EURJPY,20030828,085800,127.50,127.50,127.49,127.50
EURJPY,20030828,085900,127.49,127.53,127.49,127.53
EURJPY,20030828,090000,127.54,127.58,127.54,127.58
EURJPY,20030828,090100,127.59,127.60,127.58,127.59
EURJPY,20030828,090200,127.60,127.61,127.59,127.61
EURJPY,20030828,090300,127.62,127.64,127.62,127.64
EURJPY,20030828,090400,127.65,127.65,127.64,127.64
EURJPY,20030828,090500,127.63,127.63,127.62,127.62
EURJPY,20030828,090600,127.61,127.62,127.61,127.62
EURJPY,20030828,090700,127.61,127.61,127.59,127.59
EURJPY,20030828,090800,127.60,127.61,127.60,127.60
EURJPY,20030828,090900,127.59,127.61,127.59,127.60
EURJPY,20030828,091000,127.59,127.60,127.57,127.58
EURJPY,20030828,091100,127.59,127.59,127.58,127.59
EURJPY,20030828,091200,127.58,127.58,127.57,127.58
EURJPY,20030828,091300,127.59,127.61,127.58,127.60
EURJPY,20030828,091400,127.59,127.61,127.59,127.61
EURJPY,20030828,091500,127.60,127.60,127.60,127.60
EURJPY,20030828,091600,127.61,127.63,127.61,127.63
EURJPY,20030828,091700,127.62,127.63,127.61,127.63
EURJPY,20030828,091800,127.62,127.62,127.61,127.61
EURJPY,20030828,091900,127.62,127.64,127.62,127.63
EURJPY,20030828,092000,127.64,127.64,127.62,127.64
EURJPY,20030828,092100,127.63,127.63,127.61,127.62
EURJPY,20030828,092200,127.63,127.65,127.63,127.65
EURJPY,20030828,092300,127.64,127.64,127.61,127.61
EURJPY,20030828,092400,127.62,127.63,127.61,127.62
EURJPY,20030828,092500,127.63,127.63,127.61,127.62
EURJPY,20030828,092600,127.61,127.62,127.61,127.61
EURJPY,20030828,092700,127.62,127.63,127.62,127.63
EURJPY,20030828,092800,127.62,127.62,127.61,127.61
EURJPY,20030828,092900,127.62,127.63,127.62,127.62
EURJPY,20030828,093000,127.63,127.63,127.62,127.62
EURJPY,20030828,093100,127.63,127.66,127.63,127.65
EURJPY,20030828,093200,127.66,127.67,127.65,127.65
EURJPY,20030828,093300,127.64,127.66,127.64,127.64
EURJPY,20030828,093400,127.63,127.64,127.63,127.63
EURJPY,20030828,093500,127.62,127.62,127.60,127.60
EURJPY,20030828,093600,127.59,127.62,127.59,127.61
EURJPY,20030828,093700,127.62,127.62,127.61,127.62
EURJPY,20030828,093800,127.61,127.63,127.61,127.62
EURJPY,20030828,093900,127.61,127.61,127.60,127.61
EURJPY,20030828,094000,127.62,127.63,127.60,127.61
EURJPY,20030828,094100,127.60,127.62,127.60,127.61
EURJPY,20030828,094200,127.62,127.62,127.61,127.62
EURJPY,20030828,094300,127.63,127.63,127.61,127.61
EURJPY,20030828,094400,127.60,127.61,127.59,127.60
EURJPY,20030828,094500,127.61,127.61,127.60,127.60
EURJPY,20030828,094600,127.61,127.63,127.60,127.63
EURJPY,20030828,094700,127.64,127.65,127.63,127.65
EURJPY,20030828,094800,127.64,127.65,127.62,127.63
EURJPY,20030828,094900,127.64,127.64,127.63,127.63
EURJPY,20030828,095000,127.64,127.64,127.62,127.62
EURJPY,20030828,095100,127.61,127.61,127.59,127.60
EURJPY,20030828,095200,127.59,127.61,127.58,127.59
EURJPY,20030828,095300,127.60,127.60,127.56,127.56
EURJPY,20030828,095400,127.57,127.57,127.53,127.54
EURJPY,20030828,095500,127.55,127.55,127.53,127.54
EURJPY,20030828,095600,127.55,127.55,127.54,127.54
EURJPY,20030828,095700,127.53,127.53,127.52,127.53
EURJPY,20030828,095800,127.54,127.54,127.53,127.54
EURJPY,20030828,095900,127.53,127.56,127.53,127.56
EURJPY,20030828,100000,127.57,127.61,127.57,127.61
EURJPY,20030828,100200,127.60,127.60,127.60,127.60
EURJPY,20030828,100300,127.59,127.59,127.58,127.58
EURJPY,20030828,100400,127.57,127.57,127.55,127.56
EURJPY,20030828,100500,127.57,127.57,127.54,127.54
EURJPY,20030828,100600,127.53,127.56,127.53,127.56
EURJPY,20030828,100700,127.57,127.57,127.55,127.55
EURJPY,20030828,100800,127.54,127.54,127.53,127.53
EURJPY,20030828,100900,127.54,127.55,127.54,127.54
EURJPY,20030828,101000,127.55,127.56,127.55,127.56
EURJPY,20030828,101100,127.55,127.57,127.55,127.57
EURJPY,20030828,101200,127.56,127.58,127.56,127.57
EURJPY,20030828,101300,127.56,127.56,127.53,127.53
EURJPY,20030828,101400,127.54,127.54,127.53,127.54
EURJPY,20030828,101500,127.55,127.56,127.55,127.55
EURJPY,20030828,101600,127.56,127.60,127.56,127.60
EURJPY,20030828,101700,127.61,127.65,127.61,127.62
EURJPY,20030828,101800,127.61,127.63,127.61,127.63
EURJPY,20030828,101900,127.64,127.65,127.61,127.62
EURJPY,20030828,102000,127.61,127.61,127.61,127.61
EURJPY,20030828,102100,127.60,127.61,127.60,127.61
EURJPY,20030828,102200,127.62,127.64,127.62,127.64
EURJPY,20030828,102300,127.63,127.64,127.61,127.61
EURJPY,20030828,102400,127.60,127.65,127.59,127.65
EURJPY,20030828,102500,127.66,127.67,127.66,127.67
EURJPY,20030828,102600,127.66,127.66,127.65,127.65
EURJPY,20030828,102800,127.64,127.64,127.64,127.64
EURJPY,20030828,102900,127.63,127.63,127.63,127.63
EURJPY,20030828,103000,127.62,127.62,127.61,127.61
EURJPY,20030828,103100,127.62,127.62,127.61,127.61
EURJPY,20030828,103200,127.60,127.60,127.60,127.60
EURJPY,20030828,103300,127.61,127.61,127.60,127.60
EURJPY,20030828,103400,127.59,127.59,127.59,127.59
EURJPY,20030828,103500,127.60,127.60,127.58,127.58
EURJPY,20030828,103600,127.59,127.60,127.58,127.59
EURJPY,20030828,103700,127.60,127.61,127.57,127.57
EURJPY,20030828,103800,127.56,127.58,127.56,127.58
EURJPY,20030828,103900,127.57,127.57,127.54,127.54
EURJPY,20030828,104000,127.55,127.59,127.55,127.59
EURJPY,20030828,104100,127.58,127.58,127.58,127.58
EURJPY,20030828,104200,127.59,127.59,127.58,127.58
EURJPY,20030828,104300,127.57,127.59,127.57,127.59
EURJPY,20030828,104400,127.58,127.58,127.58,127.58
EURJPY,20030828,104500,127.57,127.59,127.56,127.59
EURJPY,20030828,104700,127.60,127.60,127.60,127.60
EURJPY,20030828,104800,127.61,127.66,127.61,127.65
EURJPY,20030828,104900,127.64,127.67,127.64,127.67
EURJPY,20030828,105000,127.68,127.68,127.65,127.65
EURJPY,20030828,105100,127.66,127.66,127.66,127.66
EURJPY,20030828,105200,127.67,127.67,127.66,127.66
EURJPY,20030828,105300,127.67,127.68,127.67,127.68
EURJPY,20030828,105400,127.69,127.72,127.69,127.72
EURJPY,20030828,105500,127.73,127.75,127.73,127.75
EURJPY,20030828,105600,127.74,127.74,127.73,127.73
EURJPY,20030828,105700,127.74,127.74,127.74,127.74
EURJPY,20030828,105800,127.75,127.77,127.74,127.74
EURJPY,20030828,105900,127.73,127.74,127.73,127.74
EURJPY,20030828,110000,127.73,127.73,127.71,127.71
EURJPY,20030828,110100,127.70,127.70,127.69,127.69
EURJPY,20030828,110200,127.70,127.72,127.70,127.71
EURJPY,20030828,110300,127.70,127.70,127.70,127.70
EURJPY,20030828,110400,127.69,127.70,127.69,127.69
EURJPY,20030828,110600,127.68,127.68,127.68,127.68
EURJPY,20030828,110800,127.67,127.67,127.64,127.64
EURJPY,20030828,110900,127.65,127.66,127.65,127.65
EURJPY,20030828,111000,127.64,127.64,127.64,127.64
EURJPY,20030828,111200,127.65,127.65,127.65,127.65
EURJPY,20030828,111300,127.66,127.66,127.66,127.66
EURJPY,20030828,111400,127.65,127.65,127.65,127.65
EURJPY,20030828,111500,127.66,127.67,127.66,127.67
EURJPY,20030828,111600,127.66,127.66,127.63,127.64
EURJPY,20030828,111700,127.65,127.67,127.65,127.67
EURJPY,20030828,111800,127.66,127.66,127.65,127.66
EURJPY,20030828,112000,127.65,127.65,127.64,127.64
EURJPY,20030828,112200,127.63,127.63,127.63,127.63
EURJPY,20030828,112300,127.64,127.64,127.63,127.63
EURJPY,20030828,112500,127.62,127.62,127.62,127.62
EURJPY,20030828,112600,127.63,127.65,127.63,127.65
EURJPY,20030828,113100,127.64,127.64,127.61,127.61
EURJPY,20030828,113200,127.60,127.60,127.58,127.58
EURJPY,20030828,113300,127.59,127.60,127.59,127.60
EURJPY,20030828,113400,127.59,127.59,127.59,127.59
EURJPY,20030828,113500,127.58,127.58,127.58,127.58
EURJPY,20030828,113600,127.57,127.57,127.57,127.57
EURJPY,20030828,113900,127.56,127.56,127.53,127.53
EURJPY,20030828,114000,127.52,127.52,127.51,127.52
EURJPY,20030828,114200,127.53,127.53,127.53,127.53
EURJPY,20030828,114300,127.52,127.52,127.50,127.50
EURJPY,20030828,114400,127.49,127.49,127.42,127.42
EURJPY,20030828,114500,127.41,127.45,127.41,127.44
EURJPY,20030828,114600,127.45,127.45,127.44,127.44
EURJPY,20030828,114700,127.43,127.44,127.43,127.43
EURJPY,20030828,114800,127.44,127.44,127.41,127.43
EURJPY,20030828,114900,127.44,127.44,127.43,127.43
EURJPY,20030828,115000,127.44,127.48,127.44,127.48
EURJPY,20030828,115100,127.47,127.50,127.47,127.50
EURJPY,20030828,115200,127.51,127.53,127.50,127.51
EURJPY,20030828,115300,127.52,127.52,127.51,127.51
EURJPY,20030828,115400,127.50,127.50,127.50,127.50
EURJPY,20030828,115500,127.51,127.52,127.51,127.51
EURJPY,20030828,115600,127.50,127.50,127.48,127.48
EURJPY,20030828,115700,127.49,127.49,127.48,127.48
EURJPY,20030828,115800,127.47,127.47,127.45,127.45
EURJPY,20030828,115900,127.44,127.46,127.44,127.46
EURJPY,20030828,120000,127.47,127.48,127.47,127.48
EURJPY,20030828,120100,127.49,127.49,127.49,127.49
EURJPY,20030828,120200,127.50,127.50,127.50,127.50
EURJPY,20030828,120400,127.51,127.52,127.50,127.50
EURJPY,20030828,120500,127.49,127.49,127.49,127.49
EURJPY,20030828,120600,127.48,127.48,127.47,127.47
EURJPY,20030828,120700,127.46,127.46,127.45,127.45
EURJPY,20030828,121000,127.46,127.47,127.46,127.46
EURJPY,20030828,121200,127.45,127.45,127.45,127.45
EURJPY,20030828,121300,127.45,127.45,127.43,127.43
EURJPY,20030828,121400,127.42,127.42,127.39,127.40
EURJPY,20030828,121500,127.39,127.39,127.38,127.38
EURJPY,20030828,121600,127.37,127.37,127.35,127.35
EURJPY,20030828,121700,127.36,127.36,127.32,127.32
EURJPY,20030828,121800,127.31,127.31,127.28,127.28
EURJPY,20030828,121900,127.27,127.27,127.22,127.22
EURJPY,20030828,122000,127.23,127.25,127.23,127.23
EURJPY,20030828,122200,127.24,127.25,127.24,127.25
EURJPY,20030828,122300,127.26,127.26,127.24,127.24
EURJPY,20030828,122400,127.23,127.23,127.15,127.15
EURJPY,20030828,122500,127.14,127.14,127.11,127.11
EURJPY,20030828,122600,127.10,127.10,127.08,127.08
EURJPY,20030828,122700,127.09,127.09,127.09,127.09
EURJPY,20030828,122800,127.08,127.08,127.01,127.01
EURJPY,20030828,122900,127.00,127.00,126.98,126.99
EURJPY,20030828,123000,126.98,126.98,126.96,126.96
EURJPY,20030828,123100,126.95,126.96,126.93,126.94
EURJPY,20030828,123200,126.93,126.93,126.92,126.92
EURJPY,20030828,123300,126.91,127.02,126.91,127.02
EURJPY,20030828,123400,127.11,127.15,127.08,127.08
EURJPY,20030828,123500,127.09,127.09,127.04,127.04
EURJPY,20030828,123600,127.05,127.05,127.03,127.04
EURJPY,20030828,123700,127.05,127.07,127.05,127.06
EURJPY,20030828,123800,127.07,127.12,127.07,127.12
EURJPY,20030828,123900,127.13,127.15,127.12,127.15
EURJPY,20030828,124000,127.14,127.15,127.14,127.14
EURJPY,20030828,124100,127.15,127.18,127.15,127.18
EURJPY,20030828,124200,127.19,127.22,127.19,127.22
EURJPY,20030828,124300,127.23,127.29,127.23,127.23
EURJPY,20030828,124400,127.22,127.22,127.16,127.16
EURJPY,20030828,124500,127.17,127.18,127.15,127.15
EURJPY,20030828,124600,127.14,127.14,127.13,127.13
EURJPY,20030828,124700,127.14,127.15,127.14,127.15
EURJPY,20030828,124800,127.16,127.16,127.16,127.16
EURJPY,20030828,124900,127.15,127.15,127.12,127.12
EURJPY,20030828,125000,127.11,127.11,127.08,127.08
EURJPY,20030828,125100,127.07,127.08,127.06,127.06
EURJPY,20030828,125200,127.07,127.07,127.06,127.06
EURJPY,20030828,125300,127.05,127.05,127.05,127.05
EURJPY,20030828,125400,127.04,127.04,127.03,127.03
EURJPY,20030828,125500,127.04,127.05,127.04,127.05
EURJPY,20030828,125600,127.04,127.04,127.04,127.04
EURJPY,20030828,125700,127.03,127.03,127.02,127.03
EURJPY,20030828,125800,127.02,127.03,127.02,127.03
EURJPY,20030828,125900,127.02,127.02,127.00,127.00
EURJPY,20030828,130000,126.99,126.99,126.97,126.97
EURJPY,20030828,130100,126.96,126.99,126.96,126.99
EURJPY,20030828,130300,127.00,127.04,127.00,127.04
EURJPY,20030828,130500,127.05,127.08,127.05,127.08
EURJPY,20030828,130600,127.09,127.10,127.09,127.10
EURJPY,20030828,130700,127.11,127.11,127.11,127.11
EURJPY,20030828,130800,127.10,127.10,127.10,127.10
EURJPY,20030828,131000,127.09,127.09,127.07,127.09
EURJPY,20030828,131100,127.08,127.09,127.08,127.09
EURJPY,20030828,131300,127.08,127.08,127.07,127.07
EURJPY,20030828,131400,127.08,127.08,127.07,127.07
EURJPY,20030828,131500,127.06,127.06,127.03,127.03
EURJPY,20030828,131600,127.04,127.07,127.03,127.06
EURJPY,20030828,131700,127.08,127.11,127.08,127.11
EURJPY,20030828,131900,127.10,127.10,127.10,127.10
EURJPY,20030828,132000,127.09,127.09,127.05,127.07
EURJPY,20030828,132100,127.08,127.08,127.06,127.06
EURJPY,20030828,132200,127.05,127.05,127.02,127.02
EURJPY,20030828,132300,127.01,127.02,127.00,127.00
EURJPY,20030828,132500,127.01,127.01,127.01,127.01
EURJPY,20030828,132600,127.00,127.00,126.99,126.99
EURJPY,20030828,132700,127.00,127.01,127.00,127.01
EURJPY,20030828,132800,127.02,127.06,127.02,127.04
EURJPY,20030828,132900,127.05,127.06,127.05,127.06
EURJPY,20030828,133100,127.08,127.09,127.08,127.09
EURJPY,20030828,133200,127.10,127.12,127.10,127.12
EURJPY,20030828,133300,127.11,127.11,127.11,127.11
EURJPY,20030828,133400,127.10,127.11,127.10,127.11
EURJPY,20030828,133500,127.12,127.12,127.12,127.12
EURJPY,20030828,133600,127.11,127.12,127.11,127.12
EURJPY,20030828,133700,127.13,127.13,127.13,127.13
EURJPY,20030828,133800,127.14,127.17,127.14,127.17
EURJPY,20030828,133900,127.16,127.17,127.15,127.15
EURJPY,20030828,134100,127.16,127.16,127.16,127.16
EURJPY,20030828,134200,127.17,127.18,127.17,127.18
EURJPY,20030828,134300,127.17,127.18,127.17,127.18
EURJPY,20030828,134400,127.17,127.17,127.16,127.16
EURJPY,20030828,134500,127.15,127.18,127.15,127.15
EURJPY,20030828,134600,127.14,127.14,127.12,127.12
EURJPY,20030828,134800,127.13,127.13,127.13,127.13
EURJPY,20030828,135000,127.14,127.14,127.14,127.14
EURJPY,20030828,135100,127.13,127.14,127.13,127.14
EURJPY,20030828,135200,127.13,127.13,127.13,127.13
EURJPY,20030828,135300,127.14,127.19,127.14,127.19
EURJPY,20030828,135400,127.18,127.18,127.18,127.18
EURJPY,20030828,135500,127.19,127.19,127.19,127.19
EURJPY,20030828,135600,127.18,127.20,127.18,127.20
EURJPY,20030828,135700,127.21,127.21,127.20,127.20
EURJPY,20030828,135900,127.19,127.20,127.19,127.20
EURJPY,20030828,140000,127.21,127.21,127.21,127.21
EURJPY,20030828,140100,127.22,127.22,127.21,127.22
EURJPY,20030828,140200,127.23,127.23,127.21,127.21
EURJPY,20030828,140300,127.20,127.22,127.20,127.22
EURJPY,20030828,140400,127.21,127.21,127.20,127.20
EURJPY,20030828,140500,127.18,127.19,127.17,127.19
EURJPY,20030828,140600,127.18,127.18,127.14,127.14
EURJPY,20030828,140700,127.13,127.13,127.12,127.12
EURJPY,20030828,140800,127.13,127.13,127.11,127.11
EURJPY,20030828,140900,127.10,127.10,127.08,127.08
EURJPY,20030828,141000,127.09,127.09,127.08,127.08
EURJPY,20030828,141100,127.09,127.09,127.09,127.09
EURJPY,20030828,141200,127.08,127.09,127.08,127.09
EURJPY,20030828,141300,127.10,127.15,127.10,127.15
EURJPY,20030828,141400,127.16,127.16,127.15,127.15
EURJPY,20030828,141500,127.14,127.14,127.13,127.13
EURJPY,20030828,141600,127.12,127.12,127.10,127.10
EURJPY,20030828,141700,127.09,127.11,127.09,127.11
EURJPY,20030828,141800,127.10,127.10,127.08,127.08
EURJPY,20030828,141900,127.09,127.09,127.07,127.09
EURJPY,20030828,142000,127.10,127.13,127.10,127.13
EURJPY,20030828,142100,127.12,127.12,127.11,127.11
EURJPY,20030828,142200,127.10,127.14,127.10,127.14
EURJPY,20030828,142300,127.13,127.13,127.09,127.09
EURJPY,20030828,142400,127.08,127.08,127.06,127.07
EURJPY,20030828,142500,127.08,127.08,127.07,127.08
EURJPY,20030828,142600,127.07,127.07,127.06,127.06
EURJPY,20030828,142700,127.07,127.10,127.07,127.10
EURJPY,20030828,142800,127.11,127.11,127.07,127.07
EURJPY,20030828,142900,127.06,127.06,127.03,127.04
EURJPY,20030828,143000,127.05,127.05,127.05,127.05
EURJPY,20030828,143100,127.04,127.06,126.96,127.03
EURJPY,20030828,143200,127.04,127.12,127.04,127.11
EURJPY,20030828,143300,127.12,127.18,127.12,127.18
EURJPY,20030828,143400,127.19,127.24,127.19,127.24
EURJPY,20030828,143500,127.23,127.29,127.23,127.28
EURJPY,20030828,143600,127.27,127.27,127.25,127.25
EURJPY,20030828,143700,127.26,127.27,127.26,127.27
EURJPY,20030828,143800,127.26,127.26,127.23,127.23
EURJPY,20030828,143900,127.22,127.24,127.22,127.23
EURJPY,20030828,144000,127.24,127.26,127.23,127.26
EURJPY,20030828,144100,127.25,127.25,127.24,127.24
EURJPY,20030828,144200,127.23,127.25,127.23,127.25
EURJPY,20030828,144300,127.24,127.24,127.20,127.20
EURJPY,20030828,144400,127.19,127.19,127.16,127.17
EURJPY,20030828,144500,127.16,127.16,127.14,127.14
EURJPY,20030828,144600,127.13,127.14,127.13,127.14
EURJPY,20030828,144700,127.15,127.17,127.15,127.16
EURJPY,20030828,144800,127.17,127.17,127.15,127.17
EURJPY,20030828,144900,127.16,127.16,127.16,127.16
EURJPY,20030828,145000,127.15,127.17,127.15,127.17
EURJPY,20030828,145100,127.18,127.19,127.18,127.19
EURJPY,20030828,145200,127.18,127.18,127.18,127.18
EURJPY,20030828,145300,127.19,127.20,127.19,127.19
EURJPY,20030828,145400,127.20,127.24,127.20,127.24
EURJPY,20030828,145500,127.25,127.29,127.25,127.29
EURJPY,20030828,145600,127.28,127.30,127.28,127.30
EURJPY,20030828,145700,127.31,127.31,127.30,127.31
EURJPY,20030828,145800,127.32,127.32,127.32,127.32
EURJPY,20030828,145900,127.31,127.34,127.31,127.34
EURJPY,20030828,150000,127.33,127.34,127.33,127.34
EURJPY,20030828,150100,127.33,127.37,127.33,127.37
EURJPY,20030828,150200,127.36,127.39,127.35,127.39
EURJPY,20030828,150300,127.38,127.39,127.37,127.37
EURJPY,20030828,150400,127.38,127.43,127.38,127.43
EURJPY,20030828,150500,127.42,127.42,127.41,127.42
EURJPY,20030828,150600,127.43,127.46,127.43,127.46
EURJPY,20030828,150700,127.45,127.45,127.43,127.44
EURJPY,20030828,150800,127.43,127.48,127.43,127.48
EURJPY,20030828,150900,127.49,127.52,127.49,127.51
EURJPY,20030828,151000,127.52,127.53,127.50,127.53
EURJPY,20030828,151100,127.52,127.52,127.50,127.50
EURJPY,20030828,151200,127.49,127.49,127.46,127.46
EURJPY,20030828,151300,127.45,127.46,127.44,127.46
EURJPY,20030828,151400,127.47,127.48,127.45,127.46
EURJPY,20030828,151500,127.45,127.46,127.45,127.46
EURJPY,20030828,151600,127.47,127.47,127.47,127.47
EURJPY,20030828,151700,127.48,127.48,127.48,127.48
EURJPY,20030828,151800,127.47,127.47,127.47,127.47
EURJPY,20030828,151900,127.48,127.48,127.45,127.45
EURJPY,20030828,152000,127.44,127.44,127.42,127.42
EURJPY,20030828,152100,127.41,127.41,127.39,127.40
EURJPY,20030828,152200,127.41,127.41,127.41,127.41
EURJPY,20030828,152300,127.40,127.41,127.40,127.41
EURJPY,20030828,152400,127.40,127.40,127.39,127.39
EURJPY,20030828,152500,127.40,127.41,127.39,127.39
EURJPY,20030828,152600,127.38,127.38,127.36,127.37
EURJPY,20030828,152700,127.38,127.38,127.37,127.37
EURJPY,20030828,152800,127.38,127.39,127.38,127.38
EURJPY,20030828,152900,127.39,127.39,127.38,127.38
EURJPY,20030828,153000,127.39,127.39,127.39,127.39
EURJPY,20030828,153100,127.40,127.40,127.39,127.40
EURJPY,20030828,153200,127.41,127.41,127.40,127.40
EURJPY,20030828,153300,127.41,127.41,127.39,127.39
EURJPY,20030828,153400,127.38,127.38,127.37,127.37
EURJPY,20030828,153500,127.36,127.36,127.34,127.34
EURJPY,20030828,153600,127.33,127.34,127.33,127.34
EURJPY,20030828,153700,127.33,127.33,127.31,127.31
EURJPY,20030828,153800,127.30,127.30,127.30,127.30
EURJPY,20030828,153900,127.31,127.31,127.31,127.31
EURJPY,20030828,154000,127.32,127.35,127.32,127.34
EURJPY,20030828,154100,127.35,127.39,127.35,127.38
EURJPY,20030828,154200,127.39,127.44,127.39,127.44
EURJPY,20030828,154300,127.45,127.50,127.45,127.50
EURJPY,20030828,154400,127.49,127.51,127.48,127.48
EURJPY,20030828,154500,127.49,127.54,127.49,127.54
EURJPY,20030828,154600,127.55,127.56,127.55,127.56
EURJPY,20030828,154700,127.55,127.55,127.54,127.54
EURJPY,20030828,154800,127.55,127.55,127.55,127.55
EURJPY,20030828,154900,127.56,127.63,127.56,127.63
EURJPY,20030828,155000,127.62,127.64,127.62,127.64
EURJPY,20030828,155100,127.65,127.67,127.65,127.66
EURJPY,20030828,155200,127.67,127.73,127.67,127.71
EURJPY,20030828,155300,127.70,127.70,127.67,127.69
EURJPY,20030828,155400,127.68,127.72,127.68,127.72
EURJPY,20030828,155500,127.73,127.76,127.73,127.73
EURJPY,20030828,155600,127.72,127.72,127.69,127.69
EURJPY,20030828,155700,127.70,127.72,127.70,127.70
EURJPY,20030828,155800,127.69,127.69,127.67,127.67
EURJPY,20030828,155900,127.68,127.74,127.68,127.71
EURJPY,20030828,160000,127.72,127.72,127.69,127.69
EURJPY,20030828,160100,127.70,127.72,127.70,127.70
EURJPY,20030828,160200,127.71,127.82,127.71,127.82
EURJPY,20030828,160300,127.83,127.87,127.82,127.86
EURJPY,20030828,160400,127.87,127.93,127.87,127.93
EURJPY,20030828,160500,127.92,127.99,127.92,127.99
EURJPY,20030828,160600,128.00,128.00,127.95,127.95
EURJPY,20030828,160700,127.94,127.94,127.93,127.93
EURJPY,20030828,160800,127.94,127.94,127.93,127.94
EURJPY,20030828,160900,127.95,127.95,127.94,127.94
EURJPY,20030828,161000,127.93,127.93,127.92,127.93
EURJPY,20030828,161100,127.94,127.97,127.94,127.97
EURJPY,20030828,161200,127.98,128.06,127.98,128.06
EURJPY,20030828,161300,128.07,128.07,128.05,128.05
EURJPY,20030828,161400,128.04,128.04,128.04,128.04
EURJPY,20030828,161500,128.03,128.03,128.01,128.01
EURJPY,20030828,161600,128.00,128.00,127.99,128.00
EURJPY,20030828,161700,127.99,127.99,127.97,127.97
EURJPY,20030828,161800,127.96,128.00,127.94,127.94
EURJPY,20030828,161900,127.93,127.93,127.91,127.91
EURJPY,20030828,162000,127.90,127.91,127.89,127.89
EURJPY,20030828,162100,127.90,127.91,127.89,127.89
EURJPY,20030828,162200,127.88,127.89,127.87,127.89
EURJPY,20030828,162300,127.88,127.92,127.88,127.92
EURJPY,20030828,162500,127.93,127.96,127.93,127.94
EURJPY,20030828,162600,127.93,127.94,127.90,127.90
EURJPY,20030828,162700,127.91,127.93,127.91,127.93
EURJPY,20030828,162800,127.94,127.99,127.94,127.99
EURJPY,20030828,162900,127.97,127.99,127.97,127.99
EURJPY,20030828,163000,127.98,128.00,127.98,128.00
EURJPY,20030828,163100,128.01,128.01,128.01,128.01
EURJPY,20030828,163200,128.00,128.00,127.97,127.98
EURJPY,20030828,163300,127.99,127.99,127.99,127.99
EURJPY,20030828,163400,128.00,128.01,127.99,128.01
EURJPY,20030828,163500,128.00,128.01,128.00,128.00
EURJPY,20030828,163600,128.01,128.01,127.99,128.00
EURJPY,20030828,163700,127.99,127.99,127.99,127.99
EURJPY,20030828,163800,128.00,128.00,127.95,127.95
EURJPY,20030828,163900,127.94,127.94,127.92,127.92
EURJPY,20030828,164000,127.93,127.93,127.91,127.91
EURJPY,20030828,164100,127.92,127.92,127.86,127.87
EURJPY,20030828,164200,127.88,127.89,127.88,127.89
EURJPY,20030828,164300,127.90,127.93,127.90,127.93
EURJPY,20030828,164500,127.92,127.92,127.90,127.90
EURJPY,20030828,164600,127.91,127.91,127.91,127.91
EURJPY,20030828,164700,127.92,127.97,127.92,127.97
EURJPY,20030828,164800,127.98,127.99,127.96,127.99
EURJPY,20030828,164900,128.00,128.04,128.00,128.03
EURJPY,20030828,165000,128.04,128.05,128.02,128.02
EURJPY,20030828,165100,128.01,128.01,128.00,128.00
EURJPY,20030828,165200,128.01,128.04,128.01,128.04
EURJPY,20030828,165300,128.03,128.03,128.02,128.02
EURJPY,20030828,165400,128.01,128.01,128.01,128.01
EURJPY,20030828,165500,128.02,128.03,128.02,128.03
EURJPY,20030828,165600,128.04,128.04,128.03,128.03
EURJPY,20030828,165700,128.04,128.06,128.04,128.04
EURJPY,20030828,165800,128.05,128.06,128.05,128.06
EURJPY,20030828,165900,128.07,128.08,128.06,128.07
EURJPY,20030828,170000,128.08,128.09,128.07,128.09
EURJPY,20030828,170100,128.08,128.08,128.06,128.06
EURJPY,20030828,170200,128.05,128.05,128.05,128.05
EURJPY,20030828,170300,128.06,128.14,128.06,128.13
EURJPY,20030828,170400,128.12,128.14,128.12,128.12
EURJPY,20030828,170500,128.11,128.13,128.10,128.13
EURJPY,20030828,170600,128.14,128.14,128.13,128.14
EURJPY,20030828,170700,128.13,128.13,128.11,128.11
EURJPY,20030828,170800,128.10,128.11,128.10,128.10
EURJPY,20030828,170900,128.09,128.09,128.08,128.08
EURJPY,20030828,171000,128.09,128.09,128.06,128.06
EURJPY,20030828,171100,128.05,128.06,128.05,128.06
EURJPY,20030828,171200,128.07,128.07,128.04,128.04
EURJPY,20030828,171300,128.03,128.03,128.02,128.02
EURJPY,20030828,171400,128.01,128.01,128.00,128.00
EURJPY,20030828,171500,127.99,127.99,127.94,127.94
EURJPY,20030828,171600,127.95,127.99,127.95,127.99
EURJPY,20030828,171700,127.98,128.02,127.98,128.02
EURJPY,20030828,171800,128.01,128.01,128.00,128.00
EURJPY,20030828,171900,128.01,128.03,128.01,128.03
EURJPY,20030828,172000,128.02,128.02,127.99,127.99
EURJPY,20030828,172100,128.00,128.01,127.96,127.96
EURJPY,20030828,172200,127.95,127.95,127.94,127.94
EURJPY,20030828,172300,127.93,127.93,127.93,127.93
EURJPY,20030828,172400,127.92,127.93,127.92,127.92
EURJPY,20030828,172500,127.91,127.92,127.91,127.92
EURJPY,20030828,172600,127.93,127.95,127.93,127.94
EURJPY,20030828,172700,127.93,127.93,127.93,127.93
EURJPY,20030828,172800,127.92,127.92,127.91,127.92
EURJPY,20030828,172900,127.91,127.91,127.90,127.90
EURJPY,20030828,173100,127.92,127.92,127.92,127.92
EURJPY,20030828,173200,127.93,127.94,127.92,127.93
EURJPY,20030828,173300,127.92,127.92,127.92,127.92
EURJPY,20030828,173500,127.91,127.91,127.91,127.91
EURJPY,20030828,173600,127.92,127.95,127.92,127.92
EURJPY,20030828,173700,127.93,127.93,127.93,127.93
EURJPY,20030828,173800,127.92,127.92,127.92,127.92
EURJPY,20030828,173900,127.91,127.91,127.91,127.91
EURJPY,20030828,174100,127.92,127.93,127.87,127.87
EURJPY,20030828,174200,127.86,127.86,127.85,127.85
EURJPY,20030828,174300,127.86,127.87,127.86,127.87
EURJPY,20030828,174400,127.88,127.88,127.87,127.87
EURJPY,20030828,174500,127.86,127.86,127.85,127.85
EURJPY,20030828,174600,127.84,127.91,127.84,127.91
EURJPY,20030828,174700,127.90,127.90,127.88,127.88
EURJPY,20030828,174800,127.87,127.87,127.87,127.87
EURJPY,20030828,174900,127.88,127.89,127.87,127.87
EURJPY,20030828,175000,127.88,127.88,127.87,127.87
EURJPY,20030828,175100,127.88,127.90,127.88,127.90
EURJPY,20030828,175200,127.91,127.92,127.91,127.92
EURJPY,20030828,175300,127.93,127.93,127.92,127.93
EURJPY,20030828,175400,127.92,127.93,127.92,127.93
EURJPY,20030828,175500,127.94,127.98,127.94,127.98
EURJPY,20030828,175600,127.97,127.97,127.95,127.96
EURJPY,20030828,175700,127.97,127.97,127.97,127.97
EURJPY,20030828,175800,127.96,127.96,127.96,127.96
EURJPY,20030828,175900,127.95,127.96,127.94,127.96
EURJPY,20030828,180000,127.95,127.95,127.94,127.94
EURJPY,20030828,180100,127.93,127.93,127.93,127.93
EURJPY,20030828,180300,127.92,127.93,127.91,127.92
EURJPY,20030828,180500,127.91,127.91,127.88,127.88
EURJPY,20030828,180600,127.89,127.89,127.88,127.88
EURJPY,20030828,180700,127.87,127.87,127.87,127.87
EURJPY,20030828,180800,127.86,127.88,127.86,127.88
EURJPY,20030828,181000,127.87,127.87,127.86,127.86
EURJPY,20030828,181100,127.85,127.90,127.85,127.90
EURJPY,20030828,181200,127.91,127.91,127.91,127.91
EURJPY,20030828,181300,127.92,127.94,127.92,127.94
EURJPY,20030828,181400,127.93,127.94,127.93,127.94
EURJPY,20030828,181500,127.93,127.93,127.92,127.93
EURJPY,20030828,181600,127.92,127.94,127.92,127.94
EURJPY,20030828,181700,127.93,127.93,127.93,127.93
EURJPY,20030828,181800,127.92,127.92,127.91,127.91
EURJPY,20030828,181900,127.90,127.90,127.88,127.88
EURJPY,20030828,182000,127.87,127.88,127.87,127.88
EURJPY,20030828,182100,127.87,127.89,127.87,127.89
EURJPY,20030828,182200,127.88,127.88,127.86,127.86
EURJPY,20030828,182300,127.87,127.88,127.87,127.88
EURJPY,20030828,182400,127.90,127.90,127.87,127.88
EURJPY,20030828,182500,127.87,127.89,127.87,127.89
EURJPY,20030828,182700,127.88,127.88,127.88,127.88
EURJPY,20030828,182800,127.87,127.87,127.85,127.85
EURJPY,20030828,182900,127.86,127.86,127.86,127.86
EURJPY,20030828,183000,127.87,127.87,127.87,127.87
EURJPY,20030828,183100,127.86,127.86,127.86,127.86
EURJPY,20030828,183200,127.87,127.88,127.87,127.87
EURJPY,20030828,183300,127.88,127.88,127.88,127.88
EURJPY,20030828,183400,127.89,127.89,127.89,127.89
EURJPY,20030828,183500,127.88,127.90,127.88,127.90
EURJPY,20030828,183600,127.89,127.89,127.87,127.87
EURJPY,20030828,183700,127.88,127.88,127.88,127.88
EURJPY,20030828,183800,127.89,127.90,127.89,127.90
EURJPY,20030828,183900,127.89,127.89,127.89,127.89
EURJPY,20030828,184200,127.90,127.90,127.90,127.90
EURJPY,20030828,184300,127.89,127.90,127.89,127.90
EURJPY,20030828,184400,127.89,127.89,127.88,127.88
EURJPY,20030828,184500,127.89,127.89,127.89,127.89
EURJPY,20030828,184600,127.88,127.88,127.87,127.87
EURJPY,20030828,184700,127.86,127.86,127.85,127.85
EURJPY,20030828,184800,127.84,127.85,127.84,127.85
EURJPY,20030828,184900,127.84,127.84,127.84,127.84
EURJPY,20030828,185000,127.83,127.83,127.82,127.83
EURJPY,20030828,185100,127.82,127.82,127.80,127.80
EURJPY,20030828,185200,127.79,127.79,127.77,127.77
EURJPY,20030828,185300,127.76,127.76,127.72,127.72
EURJPY,20030828,185400,127.71,127.71,127.70,127.70
EURJPY,20030828,185500,127.71,127.73,127.71,127.72
EURJPY,20030828,185600,127.71,127.72,127.71,127.72
EURJPY,20030828,185700,127.71,127.71,127.70,127.70
EURJPY,20030828,185900,127.69,127.69,127.67,127.68
EURJPY,20030828,190000,127.67,127.70,127.65,127.66
EURJPY,20030828,190200,127.67,127.67,127.66,127.66
EURJPY,20030828,190300,127.67,127.67,127.65,127.65
EURJPY,20030828,190400,127.64,127.64,127.64,127.64
EURJPY,20030828,190600,127.65,127.65,127.63,127.63
EURJPY,20030828,190700,127.62,127.62,127.61,127.61
EURJPY,20030828,190800,127.62,127.62,127.62,127.62
EURJPY,20030828,190900,127.63,127.63,127.63,127.63
EURJPY,20030828,191000,127.62,127.63,127.62,127.63
EURJPY,20030828,191200,127.62,127.62,127.62,127.62
EURJPY,20030828,191300,127.61,127.61,127.56,127.56
EURJPY,20030828,191400,127.55,127.55,127.55,127.55
EURJPY,20030828,191500,127.54,127.54,127.52,127.52
EURJPY,20030828,191600,127.53,127.54,127.53,127.54
EURJPY,20030828,191800,127.53,127.53,127.53,127.53
EURJPY,20030828,191900,127.54,127.56,127.54,127.56
EURJPY,20030828,192100,127.57,127.58,127.57,127.58
EURJPY,20030828,192200,127.59,127.60,127.58,127.58
EURJPY,20030828,192500,127.59,127.61,127.59,127.61
EURJPY,20030828,192600,127.62,127.63,127.61,127.61
EURJPY,20030828,192700,127.60,127.60,127.60,127.60
EURJPY,20030828,192800,127.61,127.62,127.61,127.62
EURJPY,20030828,192900,127.61,127.61,127.61,127.61
EURJPY,20030828,193100,127.62,127.62,127.60,127.60
EURJPY,20030828,193200,127.60,127.61,127.60,127.61
EURJPY,20030828,193300,127.59,127.59,127.58,127.58
EURJPY,20030828,193400,127.57,127.57,127.53,127.53
EURJPY,20030828,193500,127.52,127.54,127.51,127.54
EURJPY,20030828,193600,127.53,127.55,127.53,127.55
EURJPY,20030828,193700,127.54,127.54,127.53,127.54
EURJPY,20030828,193800,127.55,127.55,127.51,127.52
EURJPY,20030828,193900,127.53,127.55,127.53,127.55
EURJPY,20030828,194000,127.56,127.56,127.55,127.55
EURJPY,20030828,194100,127.56,127.56,127.56,127.56
EURJPY,20030828,194200,127.57,127.57,127.57,127.57
EURJPY,20030828,194300,127.56,127.56,127.56,127.56
EURJPY,20030828,194400,127.55,127.55,127.54,127.55
EURJPY,20030828,194500,127.56,127.56,127.54,127.54
EURJPY,20030828,194600,127.55,127.55,127.54,127.54
EURJPY,20030828,194700,127.53,127.55,127.53,127.53
EURJPY,20030828,194800,127.52,127.53,127.52,127.53
EURJPY,20030828,194900,127.54,127.54,127.53,127.53
EURJPY,20030828,195000,127.54,127.56,127.54,127.56
EURJPY,20030828,195100,127.55,127.55,127.53,127.54
EURJPY,20030828,195200,127.53,127.53,127.53,127.53
EURJPY,20030828,195300,127.54,127.56,127.54,127.55
EURJPY,20030828,195400,127.56,127.56,127.55,127.55
EURJPY,20030828,195500,127.56,127.56,127.56,127.56
EURJPY,20030828,195600,127.55,127.59,127.55,127.59
EURJPY,20030828,195700,127.58,127.60,127.58,127.60
EURJPY,20030828,195800,127.61,127.62,127.60,127.60
EURJPY,20030828,195900,127.61,127.61,127.59,127.59
EURJPY,20030828,200200,127.60,127.60,127.60,127.60
EURJPY,20030828,200300,127.59,127.59,127.59,127.59
EURJPY,20030828,200500,127.58,127.58,127.57,127.57
EURJPY,20030828,200600,127.58,127.58,127.58,127.58
EURJPY,20030828,200700,127.59,127.59,127.59,127.59
EURJPY,20030828,200900,127.58,127.59,127.58,127.59
EURJPY,20030828,201000,127.60,127.60,127.59,127.59
EURJPY,20030828,201100,127.58,127.60,127.58,127.60
EURJPY,20030828,201200,127.59,127.59,127.58,127.58
EURJPY,20030828,201300,127.56,127.57,127.56,127.57
EURJPY,20030828,201400,127.56,127.56,127.55,127.55
EURJPY,20030828,201500,127.54,127.54,127.54,127.54
EURJPY,20030828,201700,127.52,127.56,127.52,127.56
EURJPY,20030828,201800,127.55,127.56,127.55,127.55
EURJPY,20030828,201900,127.54,127.54,127.54,127.54
EURJPY,20030828,202000,127.55,127.56,127.55,127.56
EURJPY,20030828,202200,127.59,127.59,127.58,127.59
EURJPY,20030828,202500,127.58,127.58,127.56,127.56
EURJPY,20030828,202600,127.57,127.57,127.57,127.57
EURJPY,20030828,202700,127.56,127.56,127.55,127.55
EURJPY,20030828,203000,127.54,127.54,127.54,127.54
EURJPY,20030828,203100,127.55,127.55,127.54,127.54
EURJPY,20030828,203300,127.55,127.55,127.55,127.55
EURJPY,20030828,203500,127.56,127.56,127.56,127.56
EURJPY,20030828,203600,127.57,127.57,127.57,127.57
EURJPY,20030828,203700,127.56,127.56,127.55,127.55
EURJPY,20030828,203800,127.56,127.58,127.56,127.58
EURJPY,20030828,203900,127.57,127.57,127.57,127.57
EURJPY,20030828,204000,127.58,127.58,127.57,127.58
EURJPY,20030828,204400,127.56,127.56,127.56,127.56
EURJPY,20030828,204500,127.55,127.56,127.55,127.56
EURJPY,20030828,204600,127.55,127.56,127.55,127.56
EURJPY,20030828,204700,127.55,127.55,127.55,127.55
EURJPY,20030828,204800,127.54,127.54,127.52,127.52
EURJPY,20030828,204900,127.53,127.53,127.53,127.53
EURJPY,20030828,205100,127.54,127.54,127.54,127.54
EURJPY,20030828,205300,127.53,127.53,127.52,127.52
EURJPY,20030828,205400,127.53,127.53,127.53,127.53
EURJPY,20030828,205800,127.52,127.53,127.52,127.53
EURJPY,20030828,210000,127.54,127.54,127.52,127.53
EURJPY,20030828,210100,127.54,127.57,127.54,127.57
EURJPY,20030828,210200,127.58,127.60,127.58,127.58
EURJPY,20030828,210300,127.57,127.57,127.57,127.57
EURJPY,20030828,210800,127.57,127.57,127.57,127.57
EURJPY,20030828,210900,127.58,127.58,127.58,127.58
EURJPY,20030828,211000,127.59,127.60,127.59,127.60
EURJPY,20030828,211300,127.63,127.63,127.61,127.62
EURJPY,20030828,211500,127.61,127.61,127.60,127.61
EURJPY,20030828,211600,127.60,127.63,127.60,127.63
EURJPY,20030828,211700,127.62,127.62,127.62,127.62
EURJPY,20030828,211800,127.63,127.63,127.62,127.62
EURJPY,20030828,211900,127.61,127.61,127.58,127.58
EURJPY,20030828,212000,127.57,127.58,127.57,127.58
EURJPY,20030828,212100,127.57,127.57,127.56,127.56
EURJPY,20030828,212200,127.57,127.57,127.57,127.57
EURJPY,20030828,212300,127.56,127.56,127.55,127.56
EURJPY,20030828,212400,127.57,127.57,127.56,127.56
EURJPY,20030828,212500,127.55,127.55,127.55,127.55
EURJPY,20030828,212600,127.54,127.55,127.54,127.54
EURJPY,20030828,212900,127.55,127.55,127.55,127.55
EURJPY,20030828,213100,127.56,127.57,127.56,127.57
EURJPY,20030828,213200,127.56,127.57,127.56,127.57
EURJPY,20030828,213300,127.56,127.57,127.56,127.56
EURJPY,20030828,213400,127.57,127.57,127.56,127.56
EURJPY,20030828,213500,127.57,127.57,127.56,127.56
EURJPY,20030828,213600,127.55,127.56,127.55,127.55
EURJPY,20030828,213700,127.54,127.54,127.54,127.54
EURJPY,20030828,213800,127.55,127.55,127.55,127.55
EURJPY,20030828,213900,127.54,127.54,127.54,127.54
EURJPY,20030828,214000,127.55,127.55,127.55,127.55
EURJPY,20030828,214100,127.54,127.55,127.54,127.55
EURJPY,20030828,214200,127.54,127.54,127.54,127.54
EURJPY,20030828,214300,127.53,127.54,127.53,127.54
EURJPY,20030828,214400,127.55,127.55,127.54,127.54
EURJPY,20030828,214600,127.55,127.56,127.55,127.55
EURJPY,20030828,214700,127.54,127.54,127.54,127.54
EURJPY,20030828,214800,127.53,127.54,127.53,127.54
EURJPY,20030828,215000,127.53,127.53,127.53,127.53
EURJPY,20030828,215100,127.54,127.54,127.54,127.54
EURJPY,20030828,215200,127.53,127.55,127.53,127.55
EURJPY,20030828,215300,127.56,127.58,127.56,127.58
EURJPY,20030828,215400,127.59,127.64,127.59,127.61
EURJPY,20030828,215500,127.62,127.62,127.60,127.61
EURJPY,20030828,215600,127.60,127.61,127.60,127.61
EURJPY,20030828,215700,127.60,127.60,127.60,127.60
EURJPY,20030828,215800,127.59,127.59,127.55,127.55
EURJPY,20030828,215900,127.56,127.56,127.56,127.56
EURJPY,20030828,220000,127.55,127.55,127.55,127.55
EURJPY,20030828,220200,127.54,127.55,127.54,127.55
EURJPY,20030828,220300,127.54,127.54,127.54,127.54
EURJPY,20030828,220400,127.53,127.53,127.52,127.52
EURJPY,20030828,220500,127.51,127.51,127.50,127.51
EURJPY,20030828,220600,127.52,127.52,127.52,127.52
EURJPY,20030828,220700,127.51,127.52,127.51,127.52
EURJPY,20030828,220900,127.51,127.51,127.51,127.51
EURJPY,20030828,221000,127.52,127.52,127.52,127.52
EURJPY,20030828,221100,127.51,127.51,127.50,127.51
EURJPY,20030828,221200,127.50,127.50,127.49,127.49
EURJPY,20030828,221300,127.50,127.51,127.50,127.51
EURJPY,20030828,221400,127.52,127.52,127.52,127.52
EURJPY,20030828,221500,127.51,127.52,127.51,127.52
EURJPY,20030828,221600,127.53,127.53,127.53,127.53
EURJPY,20030828,221800,127.52,127.52,127.51,127.51
EURJPY,20030828,221900,127.50,127.51,127.50,127.50
EURJPY,20030828,222000,127.51,127.51,127.51,127.51
EURJPY,20030828,222100,127.50,127.50,127.50,127.50
EURJPY,20030828,222200,127.49,127.49,127.47,127.48
EURJPY,20030828,222300,127.49,127.50,127.49,127.50
EURJPY,20030828,222400,127.49,127.50,127.49,127.50
EURJPY,20030828,222500,127.51,127.53,127.51,127.52
EURJPY,20030828,222600,127.53,127.55,127.53,127.55
EURJPY,20030828,222700,127.56,127.58,127.56,127.57
EURJPY,20030828,222800,127.58,127.58,127.58,127.58
EURJPY,20030828,222900,127.59,127.59,127.58,127.58
EURJPY,20030828,223000,127.59,127.59,127.59,127.59
EURJPY,20030828,223100,127.58,127.58,127.58,127.58
EURJPY,20030828,223200,127.59,127.59,127.57,127.58
EURJPY,20030828,223300,127.57,127.57,127.57,127.57
EURJPY,20030828,223400,127.56,127.57,127.56,127.57
EURJPY,20030828,223500,127.58,127.58,127.57,127.57
EURJPY,20030828,223600,127.58,127.58,127.58,127.58
EURJPY,20030828,223700,127.57,127.58,127.57,127.57
EURJPY,20030828,223800,127.58,127.59,127.58,127.59
EURJPY,20030828,223900,127.58,127.58,127.58,127.58
EURJPY,20030828,224000,127.59,127.59,127.59,127.59
EURJPY,20030828,224100,127.60,127.61,127.60,127.61
EURJPY,20030828,224200,127.62,127.64,127.62,127.64
EURJPY,20030828,224300,127.65,127.65,127.65,127.65
EURJPY,20030828,224500,127.64,127.64,127.64,127.64
EURJPY,20030828,224600,127.63,127.64,127.63,127.64
EURJPY,20030828,225100,127.64,127.65,127.64,127.65
EURJPY,20030828,225200,127.64,127.64,127.64,127.64
EURJPY,20030828,225300,127.65,127.65,127.63,127.64
EURJPY,20030828,225400,127.65,127.65,127.64,127.64
EURJPY,20030828,225500,127.65,127.65,127.65,127.65
EURJPY,20030828,225600,127.66,127.66,127.65,127.65
EURJPY,20030828,225700,127.66,127.68,127.66,127.68
EURJPY,20030828,225800,127.69,127.69,127.66,127.66
EURJPY,20030828,225900,127.67,127.69,127.67,127.68
EURJPY,20030828,230000,127.69,127.69,127.68,127.68
EURJPY,20030828,230100,127.67,127.67,127.66,127.67
EURJPY,20030828,230200,127.66,127.66,127.65,127.65
EURJPY,20030828,230700,127.65,127.65,127.65,127.65
EURJPY,20030828,230900,127.66,127.66,127.66,127.66
EURJPY,20030828,231000,127.67,127.67,127.66,127.67
EURJPY,20030828,231100,127.66,127.66,127.66,127.66
EURJPY,20030828,231600,127.66,127.66,127.66,127.66
EURJPY,20030828,231700,127.65,127.65,127.65,127.65
EURJPY,20030828,231800,127.66,127.66,127.66,127.66
EURJPY,20030828,232000,127.67,127.67,127.67,127.67
EURJPY,20030828,232200,127.68,127.68,127.68,127.68
EURJPY,20030828,232300,127.67,127.71,127.67,127.71
EURJPY,20030828,232400,127.69,127.71,127.69,127.70
EURJPY,20030828,232500,127.71,127.72,127.71,127.72
EURJPY,20030828,232600,127.73,127.73,127.73,127.73
EURJPY,20030828,232800,127.74,127.74,127.73,127.73
EURJPY,20030828,233000,127.72,127.72,127.71,127.71
EURJPY,20030828,233100,127.72,127.72,127.72,127.72
EURJPY,20030828,233200,127.73,127.73,127.72,127.72
EURJPY,20030828,233400,127.71,127.71,127.71,127.71
EURJPY,20030828,233500,127.70,127.70,127.70,127.70
EURJPY,20030828,233700,127.69,127.69,127.68,127.68
EURJPY,20030828,233900,127.69,127.69,127.69,127.69
EURJPY,20030828,234000,127.68,127.69,127.68,127.69
EURJPY,20030828,234300,127.68,127.68,127.68,127.68
EURJPY,20030828,234400,127.69,127.70,127.69,127.70
EURJPY,20030828,234600,127.69,127.69,127.69,127.69
EURJPY,20030828,234700,127.68,127.68,127.68,127.68
EURJPY,20030828,234800,127.69,127.69,127.69,127.69
EURJPY,20030828,234900,127.70,127.70,127.70,127.70
EURJPY,20030828,235200,127.71,127.72,127.71,127.72
EURJPY,20030828,235300,127.73,127.73,127.73,127.73
EURJPY,20030828,235400,127.72,127.72,127.72,127.72
EURJPY,20030828,235500,127.71,127.71,127.70,127.70
EURJPY,20030828,235700,127.71,127.71,127.71,127.71
GBPCHF,20030828,000200,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030828,000300,2.2225,2.2231,2.2224,2.2231
GBPCHF,20030828,000400,2.2233,2.2233,2.2227,2.2228
GBPCHF,20030828,000500,2.2227,2.2227,2.2220,2.2223
GBPCHF,20030828,000600,2.2224,2.2224,2.2221,2.2223
GBPCHF,20030828,000700,2.2224,2.2226,2.2224,2.2225
GBPCHF,20030828,000800,2.2226,2.2226,2.2224,2.2226
GBPCHF,20030828,000900,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030828,001000,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030828,001100,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030828,001200,2.2225,2.2227,2.2224,2.2227
GBPCHF,20030828,001300,2.2226,2.2226,2.2224,2.2224
GBPCHF,20030828,001400,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030828,001500,2.2225,2.2229,2.2225,2.2229
GBPCHF,20030828,001700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030828,001800,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030828,001900,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030828,002200,2.2228,2.2231,2.2227,2.2231
GBPCHF,20030828,002300,2.2232,2.2238,2.2232,2.2237
GBPCHF,20030828,002400,2.2236,2.2237,2.2235,2.2235
GBPCHF,20030828,002500,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030828,002700,2.2235,2.2236,2.2234,2.2234
GBPCHF,20030828,002800,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030828,002900,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030828,003000,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030828,003100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030828,003200,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030828,003300,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030828,003400,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030828,003600,2.2234,2.2235,2.2234,2.2234
GBPCHF,20030828,003700,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030828,003800,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030828,004000,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030828,004100,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030828,004200,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030828,004300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030828,004700,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030828,004800,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030828,004900,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030828,005000,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030828,005100,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030828,005300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030828,005500,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030828,005600,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030828,010100,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030828,010200,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030828,010500,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030828,010600,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030828,010800,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030828,011000,2.2237,2.2237,2.2234,2.2234
GBPCHF,20030828,011200,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030828,011300,2.2232,2.2234,2.2232,2.2233
GBPCHF,20030828,011500,2.2234,2.2238,2.2234,2.2238
GBPCHF,20030828,011600,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030828,011800,2.2236,2.2237,2.2236,2.2236
GBPCHF,20030828,011900,2.2235,2.2235,2.2234,2.2235
GBPCHF,20030828,012000,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030828,012100,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030828,012200,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030828,012300,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030828,012400,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030828,012500,2.2228,2.2229,2.2228,2.2228
GBPCHF,20030828,012600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030828,012700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030828,012900,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030828,013000,2.2226,2.2226,2.2223,2.2223
GBPCHF,20030828,013100,2.2222,2.2222,2.2220,2.2220
GBPCHF,20030828,013200,2.2221,2.2222,2.2220,2.2222
GBPCHF,20030828,013300,2.2221,2.2222,2.2221,2.2221
GBPCHF,20030828,013400,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030828,013500,2.2220,2.2220,2.2207,2.2207
GBPCHF,20030828,013600,2.2206,2.2206,2.2199,2.2199
GBPCHF,20030828,013700,2.2198,2.2198,2.2189,2.2189
GBPCHF,20030828,013800,2.2190,2.2199,2.2190,2.2199
GBPCHF,20030828,013900,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030828,014000,2.2201,2.2202,2.2201,2.2202
GBPCHF,20030828,014100,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030828,014200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20030828,014300,2.2204,2.2207,2.2204,2.2207
GBPCHF,20030828,014400,2.2209,2.2214,2.2209,2.2214
GBPCHF,20030828,014500,2.2213,2.2218,2.2213,2.2218
GBPCHF,20030828,014600,2.2217,2.2225,2.2217,2.2225
GBPCHF,20030828,014700,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030828,014800,2.2224,2.2225,2.2224,2.2224
GBPCHF,20030828,014900,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030828,015000,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030828,015100,2.2223,2.2223,2.2213,2.2213
GBPCHF,20030828,015200,2.2214,2.2217,2.2214,2.2217
GBPCHF,20030828,015300,2.2218,2.2227,2.2218,2.2227
GBPCHF,20030828,015400,2.2228,2.2231,2.2228,2.2230
GBPCHF,20030828,015500,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030828,015600,2.2228,2.2229,2.2226,2.2228
GBPCHF,20030828,015700,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030828,015800,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030828,015900,2.2224,2.2226,2.2223,2.2226
GBPCHF,20030828,020100,2.2227,2.2240,2.2227,2.2239
GBPCHF,20030828,020200,2.2238,2.2242,2.2234,2.2235
GBPCHF,20030828,020300,2.2233,2.2236,2.2233,2.2236
GBPCHF,20030828,020400,2.2237,2.2244,2.2237,2.2244
GBPCHF,20030828,020500,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030828,020600,2.2244,2.2244,2.2235,2.2235
GBPCHF,20030828,020700,2.2234,2.2234,2.2221,2.2221
GBPCHF,20030828,020800,2.2220,2.2228,2.2220,2.2228
GBPCHF,20030828,020900,2.2229,2.2229,2.2226,2.2226
GBPCHF,20030828,021000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030828,021100,2.2228,2.2229,2.2227,2.2227
GBPCHF,20030828,021200,2.2228,2.2231,2.2228,2.2231
GBPCHF,20030828,021300,2.2230,2.2231,2.2230,2.2230
GBPCHF,20030828,021500,2.2229,2.2229,2.2225,2.2225
GBPCHF,20030828,021600,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030828,021700,2.2221,2.2221,2.2218,2.2218
GBPCHF,20030828,021800,2.2217,2.2218,2.2215,2.2216
GBPCHF,20030828,021900,2.2217,2.2224,2.2217,2.2224
GBPCHF,20030828,022000,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030828,022100,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030828,022200,2.2222,2.2222,2.2221,2.2222
GBPCHF,20030828,022400,2.2223,2.2223,2.2221,2.2223
GBPCHF,20030828,022500,2.2222,2.2224,2.2222,2.2223
GBPCHF,20030828,022600,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030828,022700,2.2224,2.2227,2.2224,2.2227
GBPCHF,20030828,022800,2.2228,2.2234,2.2228,2.2234
GBPCHF,20030828,022900,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030828,023000,2.2233,2.2234,2.2230,2.2230
GBPCHF,20030828,023100,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030828,023200,2.2232,2.2232,2.2230,2.2231
GBPCHF,20030828,023300,2.2230,2.2231,2.2228,2.2230
GBPCHF,20030828,023400,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030828,023500,2.2227,2.2228,2.2225,2.2226
GBPCHF,20030828,023600,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030828,023700,2.2225,2.2225,2.2224,2.2225
GBPCHF,20030828,023800,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030828,023900,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030828,024000,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030828,024100,2.2223,2.2223,2.2214,2.2217
GBPCHF,20030828,024200,2.2218,2.2219,2.2217,2.2219
GBPCHF,20030828,024300,2.2220,2.2225,2.2220,2.2225
GBPCHF,20030828,024400,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030828,024500,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030828,024600,2.2223,2.2227,2.2223,2.2227
GBPCHF,20030828,024700,2.2228,2.2232,2.2228,2.2232
GBPCHF,20030828,024800,2.2231,2.2231,2.2230,2.2231
GBPCHF,20030828,024900,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030828,025000,2.2232,2.2234,2.2231,2.2233
GBPCHF,20030828,025100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030828,025300,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030828,025400,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030828,025500,2.2235,2.2237,2.2234,2.2237
GBPCHF,20030828,025600,2.2239,2.2240,2.2239,2.2239
GBPCHF,20030828,025700,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030828,025800,2.2238,2.2238,2.2237,2.2238
GBPCHF,20030828,030000,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030828,030100,2.2240,2.2243,2.2240,2.2242
GBPCHF,20030828,030200,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030828,030300,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030828,030400,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030828,030600,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030828,030800,2.2245,2.2245,2.2243,2.2244
GBPCHF,20030828,031000,2.2243,2.2244,2.2242,2.2243
GBPCHF,20030828,031100,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030828,031200,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030828,031300,2.2242,2.2254,2.2242,2.2253
GBPCHF,20030828,031400,2.2252,2.2252,2.2249,2.2249
GBPCHF,20030828,031500,2.2250,2.2251,2.2248,2.2248
GBPCHF,20030828,031600,2.2247,2.2247,2.2243,2.2243
GBPCHF,20030828,031700,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030828,031800,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030828,031900,2.2242,2.2242,2.2239,2.2239
GBPCHF,20030828,032000,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030828,032100,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030828,032200,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030828,032700,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030828,032800,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030828,032900,2.2243,2.2246,2.2243,2.2244
GBPCHF,20030828,033000,2.2245,2.2247,2.2245,2.2246
GBPCHF,20030828,033100,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030828,033200,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030828,033300,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030828,033400,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030828,033500,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030828,033600,2.2249,2.2249,2.2243,2.2243
GBPCHF,20030828,033700,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030828,033800,2.2242,2.2251,2.2242,2.2251
GBPCHF,20030828,033900,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030828,034000,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030828,034100,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030828,034200,2.2250,2.2250,2.2247,2.2248
GBPCHF,20030828,034400,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030828,034500,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030828,034600,2.2254,2.2261,2.2254,2.2260
GBPCHF,20030828,034700,2.2261,2.2263,2.2260,2.2261
GBPCHF,20030828,034800,2.2260,2.2260,2.2259,2.2260
GBPCHF,20030828,034900,2.2259,2.2262,2.2259,2.2261
GBPCHF,20030828,035000,2.2260,2.2260,2.2257,2.2257
GBPCHF,20030828,035100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030828,035200,2.2257,2.2258,2.2257,2.2257
GBPCHF,20030828,035300,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030828,035400,2.2258,2.2259,2.2258,2.2258
GBPCHF,20030828,035500,2.2259,2.2260,2.2259,2.2259
GBPCHF,20030828,035800,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030828,035900,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030828,040000,2.2264,2.2266,2.2264,2.2265
GBPCHF,20030828,040100,2.2266,2.2266,2.2264,2.2264
GBPCHF,20030828,040200,2.2263,2.2264,2.2263,2.2264
GBPCHF,20030828,040300,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030828,040400,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030828,040500,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030828,040600,2.2259,2.2260,2.2258,2.2260
GBPCHF,20030828,040700,2.2259,2.2261,2.2258,2.2260
GBPCHF,20030828,040800,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030828,041200,2.2259,2.2262,2.2259,2.2262
GBPCHF,20030828,041400,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030828,041900,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030828,042000,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,042100,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030828,042200,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030828,042300,2.2255,2.2259,2.2254,2.2258
GBPCHF,20030828,042400,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030828,042500,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030828,042600,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030828,042700,2.2259,2.2260,2.2259,2.2259
GBPCHF,20030828,042800,2.2258,2.2260,2.2258,2.2259
GBPCHF,20030828,042900,2.2258,2.2258,2.2254,2.2254
GBPCHF,20030828,043000,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030828,043100,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030828,043200,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030828,043300,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030828,043400,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030828,043500,2.2259,2.2260,2.2259,2.2259
GBPCHF,20030828,043600,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,043700,2.2256,2.2256,2.2256,2.2256
GBPCHF,20030828,043800,2.2257,2.2257,2.2255,2.2256
GBPCHF,20030828,043900,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030828,044000,2.2261,2.2261,2.2259,2.2260
GBPCHF,20030828,044100,2.2261,2.2265,2.2261,2.2265
GBPCHF,20030828,044200,2.2267,2.2269,2.2267,2.2269
GBPCHF,20030828,044300,2.2270,2.2274,2.2270,2.2274
GBPCHF,20030828,044400,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030828,044500,2.2273,2.2274,2.2272,2.2273
GBPCHF,20030828,044600,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030828,044700,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030828,044800,2.2272,2.2274,2.2271,2.2273
GBPCHF,20030828,044900,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030828,045000,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030828,045100,2.2275,2.2278,2.2275,2.2277
GBPCHF,20030828,045200,2.2278,2.2280,2.2277,2.2279
GBPCHF,20030828,045300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030828,045400,2.2278,2.2279,2.2278,2.2278
GBPCHF,20030828,045500,2.2277,2.2278,2.2275,2.2275
GBPCHF,20030828,045600,2.2274,2.2274,2.2266,2.2267
GBPCHF,20030828,045700,2.2269,2.2273,2.2269,2.2271
GBPCHF,20030828,045800,2.2272,2.2272,2.2265,2.2265
GBPCHF,20030828,045900,2.2264,2.2264,2.2262,2.2263
GBPCHF,20030828,050000,2.2262,2.2262,2.2259,2.2259
GBPCHF,20030828,050100,2.2260,2.2265,2.2260,2.2264
GBPCHF,20030828,050200,2.2265,2.2267,2.2265,2.2267
GBPCHF,20030828,050300,2.2266,2.2267,2.2266,2.2266
GBPCHF,20030828,050400,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030828,050500,2.2266,2.2270,2.2266,2.2270
GBPCHF,20030828,050600,2.2269,2.2270,2.2267,2.2267
GBPCHF,20030828,050700,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030828,050800,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030828,050900,2.2267,2.2267,2.2264,2.2265
GBPCHF,20030828,051000,2.2264,2.2264,2.2262,2.2263
GBPCHF,20030828,051100,2.2264,2.2266,2.2264,2.2265
GBPCHF,20030828,051200,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030828,051300,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030828,051400,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030828,051600,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030828,051700,2.2265,2.2265,2.2262,2.2262
GBPCHF,20030828,051800,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030828,051900,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030828,052000,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030828,052100,2.2258,2.2259,2.2257,2.2257
GBPCHF,20030828,052200,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030828,052300,2.2257,2.2258,2.2257,2.2257
GBPCHF,20030828,052400,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,052500,2.2258,2.2258,2.2257,2.2258
GBPCHF,20030828,052600,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030828,052700,2.2258,2.2259,2.2258,2.2258
GBPCHF,20030828,052800,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030828,052900,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,053000,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030828,053200,2.2257,2.2258,2.2256,2.2256
GBPCHF,20030828,053300,2.2255,2.2256,2.2255,2.2256
GBPCHF,20030828,053400,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030828,053700,2.2259,2.2262,2.2259,2.2262
GBPCHF,20030828,053800,2.2263,2.2263,2.2261,2.2263
GBPCHF,20030828,053900,2.2262,2.2263,2.2261,2.2263
GBPCHF,20030828,054000,2.2264,2.2264,2.2263,2.2263
GBPCHF,20030828,054100,2.2264,2.2264,2.2261,2.2261
GBPCHF,20030828,054200,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030828,054300,2.2262,2.2262,2.2259,2.2262
GBPCHF,20030828,054400,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030828,054600,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030828,054900,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030828,055000,2.2258,2.2259,2.2258,2.2258
GBPCHF,20030828,055300,2.2259,2.2260,2.2259,2.2260
GBPCHF,20030828,055400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030828,055600,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030828,055700,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030828,055800,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030828,055900,2.2263,2.2263,2.2261,2.2263
GBPCHF,20030828,060000,2.2262,2.2262,2.2261,2.2261
GBPCHF,20030828,060100,2.2260,2.2261,2.2257,2.2258
GBPCHF,20030828,060200,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030828,060300,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030828,060400,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030828,060500,2.2255,2.2255,2.2250,2.2251
GBPCHF,20030828,060600,2.2252,2.2252,2.2249,2.2249
GBPCHF,20030828,060700,2.2248,2.2251,2.2247,2.2251
GBPCHF,20030828,060900,2.2252,2.2253,2.2252,2.2252
GBPCHF,20030828,061000,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030828,061100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030828,061300,2.2254,2.2254,2.2253,2.2254
GBPCHF,20030828,061500,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030828,061800,2.2256,2.2258,2.2256,2.2257
GBPCHF,20030828,061900,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030828,062000,2.2261,2.2261,2.2259,2.2260
GBPCHF,20030828,062100,2.2259,2.2261,2.2259,2.2260
GBPCHF,20030828,062200,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030828,062500,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030828,062600,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030828,062800,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030828,063100,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030828,063200,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030828,063300,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030828,063500,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030828,063600,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030828,063700,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030828,063800,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030828,063900,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030828,064000,2.2264,2.2265,2.2264,2.2265
GBPCHF,20030828,064100,2.2266,2.2266,2.2265,2.2266
GBPCHF,20030828,064300,2.2265,2.2266,2.2264,2.2264
GBPCHF,20030828,064400,2.2265,2.2270,2.2265,2.2270
GBPCHF,20030828,064500,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030828,064600,2.2268,2.2268,2.2266,2.2266
GBPCHF,20030828,064700,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030828,064800,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030828,065000,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030828,065100,2.2266,2.2267,2.2266,2.2266
GBPCHF,20030828,065200,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030828,065300,2.2266,2.2267,2.2266,2.2266
GBPCHF,20030828,065400,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030828,065500,2.2266,2.2266,2.2264,2.2265
GBPCHF,20030828,065600,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030828,065700,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030828,065800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030828,065900,2.2265,2.2268,2.2265,2.2268
GBPCHF,20030828,070000,2.2269,2.2271,2.2268,2.2268
GBPCHF,20030828,070100,2.2267,2.2271,2.2267,2.2269
GBPCHF,20030828,070400,2.2270,2.2270,2.2270,2.2270
GBPCHF,20030828,070500,2.2271,2.2272,2.2270,2.2272
GBPCHF,20030828,070600,2.2271,2.2271,2.2270,2.2270
GBPCHF,20030828,070700,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030828,070800,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030828,070900,2.2270,2.2270,2.2269,2.2270
GBPCHF,20030828,071200,2.2269,2.2270,2.2268,2.2268
GBPCHF,20030828,071400,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030828,071500,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030828,071600,2.2269,2.2269,2.2269,2.2269
GBPCHF,20030828,071700,2.2268,2.2268,2.2266,2.2266
GBPCHF,20030828,071800,2.2265,2.2265,2.2263,2.2265
GBPCHF,20030828,071900,2.2264,2.2264,2.2261,2.2261
GBPCHF,20030828,072000,2.2260,2.2264,2.2260,2.2264
GBPCHF,20030828,072100,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030828,072200,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030828,072300,2.2265,2.2265,2.2264,2.2264
GBPCHF,20030828,072400,2.2263,2.2263,2.2262,2.2262
GBPCHF,20030828,072500,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030828,072600,2.2263,2.2263,2.2261,2.2261
GBPCHF,20030828,072800,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030828,073000,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030828,073100,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030828,073300,2.2263,2.2263,2.2262,2.2263
GBPCHF,20030828,073400,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030828,073500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030828,073600,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030828,073700,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030828,073900,2.2259,2.2260,2.2259,2.2259
GBPCHF,20030828,074000,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030828,074100,2.2263,2.2263,2.2262,2.2262
GBPCHF,20030828,074200,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030828,074300,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030828,074500,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030828,074800,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030828,075000,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030828,075500,2.2262,2.2262,2.2260,2.2260
GBPCHF,20030828,075600,2.2259,2.2259,2.2256,2.2257
GBPCHF,20030828,075700,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,075800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030828,075900,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030828,080000,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030828,080100,2.2258,2.2260,2.2257,2.2260
GBPCHF,20030828,080200,2.2259,2.2259,2.2257,2.2258
GBPCHF,20030828,080300,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030828,080400,2.2256,2.2258,2.2255,2.2256
GBPCHF,20030828,080500,2.2255,2.2257,2.2254,2.2257
GBPCHF,20030828,080600,2.2256,2.2257,2.2256,2.2256
GBPCHF,20030828,080700,2.2257,2.2259,2.2254,2.2254
GBPCHF,20030828,080800,2.2253,2.2257,2.2253,2.2257
GBPCHF,20030828,080900,2.2256,2.2256,2.2249,2.2249
GBPCHF,20030828,081000,2.2250,2.2252,2.2250,2.2250
GBPCHF,20030828,081100,2.2251,2.2253,2.2251,2.2252
GBPCHF,20030828,081200,2.2253,2.2261,2.2253,2.2260
GBPCHF,20030828,081300,2.2259,2.2260,2.2258,2.2259
GBPCHF,20030828,081400,2.2258,2.2263,2.2258,2.2262
GBPCHF,20030828,081500,2.2263,2.2264,2.2261,2.2261
GBPCHF,20030828,081600,2.2262,2.2270,2.2262,2.2270
GBPCHF,20030828,081700,2.2269,2.2281,2.2269,2.2281
GBPCHF,20030828,081800,2.2280,2.2288,2.2279,2.2279
GBPCHF,20030828,081900,2.2280,2.2280,2.2277,2.2278
GBPCHF,20030828,082000,2.2277,2.2277,2.2274,2.2274
GBPCHF,20030828,082100,2.2273,2.2273,2.2266,2.2266
GBPCHF,20030828,082200,2.2267,2.2268,2.2263,2.2268
GBPCHF,20030828,082300,2.2269,2.2271,2.2268,2.2270
GBPCHF,20030828,082400,2.2269,2.2270,2.2268,2.2269
GBPCHF,20030828,082500,2.2268,2.2268,2.2264,2.2266
GBPCHF,20030828,082600,2.2265,2.2266,2.2261,2.2261
GBPCHF,20030828,082700,2.2262,2.2265,2.2261,2.2263
GBPCHF,20030828,082800,2.2264,2.2264,2.2259,2.2261
GBPCHF,20030828,082900,2.2262,2.2262,2.2260,2.2261
GBPCHF,20030828,083000,2.2262,2.2265,2.2262,2.2264
GBPCHF,20030828,083100,2.2263,2.2264,2.2262,2.2263
GBPCHF,20030828,083200,2.2262,2.2262,2.2257,2.2257
GBPCHF,20030828,083300,2.2256,2.2258,2.2255,2.2257
GBPCHF,20030828,083400,2.2256,2.2256,2.2251,2.2251
GBPCHF,20030828,083500,2.2252,2.2253,2.2250,2.2250
GBPCHF,20030828,083600,2.2249,2.2254,2.2249,2.2250
GBPCHF,20030828,083700,2.2249,2.2250,2.2245,2.2245
GBPCHF,20030828,083800,2.2246,2.2249,2.2246,2.2246
GBPCHF,20030828,083900,2.2247,2.2250,2.2247,2.2247
GBPCHF,20030828,084000,2.2248,2.2249,2.2247,2.2248
GBPCHF,20030828,084100,2.2247,2.2252,2.2246,2.2251
GBPCHF,20030828,084200,2.2249,2.2252,2.2248,2.2252
GBPCHF,20030828,084300,2.2251,2.2252,2.2250,2.2251
GBPCHF,20030828,084400,2.2252,2.2252,2.2248,2.2249
GBPCHF,20030828,084500,2.2248,2.2250,2.2247,2.2249
GBPCHF,20030828,084600,2.2248,2.2250,2.2247,2.2247
GBPCHF,20030828,084700,2.2248,2.2248,2.2245,2.2246
GBPCHF,20030828,084800,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030828,084900,2.2244,2.2244,2.2240,2.2240
GBPCHF,20030828,085000,2.2241,2.2241,2.2236,2.2238
GBPCHF,20030828,085100,2.2239,2.2241,2.2239,2.2240
GBPCHF,20030828,085200,2.2241,2.2242,2.2240,2.2241
GBPCHF,20030828,085300,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030828,085400,2.2242,2.2244,2.2240,2.2243
GBPCHF,20030828,085500,2.2242,2.2244,2.2241,2.2242
GBPCHF,20030828,085600,2.2241,2.2245,2.2240,2.2245
GBPCHF,20030828,085700,2.2246,2.2249,2.2246,2.2248
GBPCHF,20030828,085800,2.2247,2.2249,2.2246,2.2248
GBPCHF,20030828,085900,2.2247,2.2249,2.2245,2.2246
GBPCHF,20030828,090000,2.2245,2.2245,2.2233,2.2235
GBPCHF,20030828,090100,2.2236,2.2238,2.2235,2.2237
GBPCHF,20030828,090200,2.2236,2.2239,2.2236,2.2237
GBPCHF,20030828,090300,2.2238,2.2238,2.2235,2.2238
GBPCHF,20030828,090400,2.2239,2.2239,2.2236,2.2239
GBPCHF,20030828,090500,2.2240,2.2242,2.2239,2.2240
GBPCHF,20030828,090600,2.2239,2.2240,2.2238,2.2240
GBPCHF,20030828,090700,2.2241,2.2241,2.2240,2.2241
GBPCHF,20030828,090800,2.2242,2.2247,2.2241,2.2247
GBPCHF,20030828,090900,2.2248,2.2248,2.2244,2.2245
GBPCHF,20030828,091000,2.2244,2.2247,2.2244,2.2246
GBPCHF,20030828,091100,2.2245,2.2249,2.2245,2.2249
GBPCHF,20030828,091200,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030828,091300,2.2251,2.2251,2.2246,2.2247
GBPCHF,20030828,091400,2.2246,2.2247,2.2246,2.2246
GBPCHF,20030828,091500,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030828,091600,2.2245,2.2246,2.2244,2.2245
GBPCHF,20030828,091700,2.2244,2.2250,2.2244,2.2250
GBPCHF,20030828,091800,2.2249,2.2250,2.2249,2.2249
GBPCHF,20030828,091900,2.2250,2.2251,2.2248,2.2249
GBPCHF,20030828,092000,2.2248,2.2250,2.2247,2.2247
GBPCHF,20030828,092100,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030828,092200,2.2245,2.2245,2.2243,2.2244
GBPCHF,20030828,092300,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030828,092400,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030828,092500,2.2242,2.2245,2.2241,2.2245
GBPCHF,20030828,092600,2.2244,2.2247,2.2244,2.2247
GBPCHF,20030828,092700,2.2248,2.2248,2.2246,2.2246
GBPCHF,20030828,092800,2.2247,2.2247,2.2246,2.2247
GBPCHF,20030828,092900,2.2248,2.2251,2.2248,2.2251
GBPCHF,20030828,093000,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030828,093100,2.2254,2.2254,2.2245,2.2246
GBPCHF,20030828,093200,2.2245,2.2248,2.2245,2.2248
GBPCHF,20030828,093300,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030828,093400,2.2248,2.2251,2.2248,2.2248
GBPCHF,20030828,093500,2.2250,2.2250,2.2248,2.2250
GBPCHF,20030828,093600,2.2249,2.2252,2.2249,2.2251
GBPCHF,20030828,093700,2.2252,2.2253,2.2250,2.2250
GBPCHF,20030828,093800,2.2251,2.2251,2.2247,2.2247
GBPCHF,20030828,093900,2.2246,2.2250,2.2246,2.2248
GBPCHF,20030828,094000,2.2249,2.2253,2.2249,2.2251
GBPCHF,20030828,094100,2.2252,2.2253,2.2250,2.2251
GBPCHF,20030828,094200,2.2250,2.2251,2.2249,2.2249
GBPCHF,20030828,094300,2.2250,2.2251,2.2248,2.2248
GBPCHF,20030828,094400,2.2249,2.2250,2.2244,2.2247
GBPCHF,20030828,094500,2.2248,2.2249,2.2247,2.2248
GBPCHF,20030828,094600,2.2249,2.2249,2.2246,2.2247
GBPCHF,20030828,094700,2.2246,2.2248,2.2243,2.2246
GBPCHF,20030828,094800,2.2245,2.2248,2.2245,2.2248
GBPCHF,20030828,094900,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030828,095000,2.2247,2.2250,2.2247,2.2250
GBPCHF,20030828,095100,2.2251,2.2252,2.2251,2.2251
GBPCHF,20030828,095200,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030828,095300,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030828,095400,2.2252,2.2255,2.2252,2.2255
GBPCHF,20030828,095500,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030828,095600,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030828,095700,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030828,095900,2.2252,2.2252,2.2250,2.2250
GBPCHF,20030828,100000,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030828,100100,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030828,100200,2.2252,2.2253,2.2251,2.2253
GBPCHF,20030828,100300,2.2254,2.2257,2.2254,2.2257
GBPCHF,20030828,100400,2.2256,2.2257,2.2255,2.2255
GBPCHF,20030828,100500,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030828,100600,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030828,100700,2.2260,2.2263,2.2260,2.2263
GBPCHF,20030828,100800,2.2262,2.2263,2.2261,2.2262
GBPCHF,20030828,100900,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030828,101000,2.2262,2.2264,2.2262,2.2264
GBPCHF,20030828,101100,2.2265,2.2265,2.2261,2.2261
GBPCHF,20030828,101200,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030828,101300,2.2258,2.2259,2.2257,2.2258
GBPCHF,20030828,101400,2.2257,2.2259,2.2256,2.2259
GBPCHF,20030828,101500,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030828,101600,2.2260,2.2264,2.2260,2.2264
GBPCHF,20030828,101700,2.2266,2.2266,2.2262,2.2264
GBPCHF,20030828,101800,2.2265,2.2268,2.2265,2.2268
GBPCHF,20030828,101900,2.2269,2.2271,2.2267,2.2267
GBPCHF,20030828,102000,2.2268,2.2272,2.2268,2.2272
GBPCHF,20030828,102100,2.2271,2.2271,2.2271,2.2271
GBPCHF,20030828,102200,2.2270,2.2272,2.2269,2.2269
GBPCHF,20030828,102300,2.2267,2.2272,2.2267,2.2272
GBPCHF,20030828,102400,2.2271,2.2271,2.2268,2.2268
GBPCHF,20030828,102500,2.2267,2.2268,2.2266,2.2268
GBPCHF,20030828,102600,2.2269,2.2273,2.2269,2.2273
GBPCHF,20030828,102700,2.2274,2.2274,2.2270,2.2270
GBPCHF,20030828,102800,2.2269,2.2275,2.2269,2.2275
GBPCHF,20030828,102900,2.2276,2.2277,2.2276,2.2276
GBPCHF,20030828,103000,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030828,103100,2.2277,2.2278,2.2272,2.2272
GBPCHF,20030828,103200,2.2273,2.2273,2.2270,2.2271
GBPCHF,20030828,103300,2.2270,2.2271,2.2269,2.2269
GBPCHF,20030828,103400,2.2268,2.2268,2.2266,2.2268
GBPCHF,20030828,103500,2.2267,2.2267,2.2264,2.2265
GBPCHF,20030828,103600,2.2264,2.2264,2.2258,2.2260
GBPCHF,20030828,103700,2.2259,2.2260,2.2257,2.2260
GBPCHF,20030828,103800,2.2259,2.2260,2.2257,2.2257
GBPCHF,20030828,103900,2.2256,2.2259,2.2255,2.2258
GBPCHF,20030828,104000,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030828,104100,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030828,104200,2.2255,2.2255,2.2249,2.2249
GBPCHF,20030828,104300,2.2248,2.2248,2.2243,2.2245
GBPCHF,20030828,104400,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030828,104500,2.2248,2.2248,2.2239,2.2239
GBPCHF,20030828,104600,2.2240,2.2241,2.2240,2.2240
GBPCHF,20030828,104700,2.2241,2.2243,2.2241,2.2242
GBPCHF,20030828,104800,2.2241,2.2242,2.2237,2.2237
GBPCHF,20030828,104900,2.2236,2.2236,2.2230,2.2235
GBPCHF,20030828,105000,2.2236,2.2237,2.2235,2.2235
GBPCHF,20030828,105100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030828,105200,2.2234,2.2240,2.2234,2.2240
GBPCHF,20030828,105300,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030828,105400,2.2238,2.2241,2.2238,2.2240
GBPCHF,20030828,105500,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030828,105600,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030828,105700,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030828,105800,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030828,105900,2.2243,2.2243,2.2239,2.2239
GBPCHF,20030828,110000,2.2240,2.2240,2.2235,2.2235
GBPCHF,20030828,110100,2.2236,2.2237,2.2235,2.2236
GBPCHF,20030828,110200,2.2235,2.2235,2.2231,2.2233
GBPCHF,20030828,110300,2.2234,2.2237,2.2234,2.2235
GBPCHF,20030828,110400,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030828,110500,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030828,110600,2.2237,2.2238,2.2235,2.2235
GBPCHF,20030828,110700,2.2234,2.2235,2.2233,2.2233
GBPCHF,20030828,110800,2.2232,2.2235,2.2230,2.2235
GBPCHF,20030828,110900,2.2236,2.2237,2.2234,2.2234
GBPCHF,20030828,111000,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030828,111100,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030828,111200,2.2237,2.2237,2.2233,2.2234
GBPCHF,20030828,111300,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030828,111400,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030828,111500,2.2235,2.2235,2.2234,2.2235
GBPCHF,20030828,111600,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030828,111700,2.2233,2.2237,2.2233,2.2237
GBPCHF,20030828,111800,2.2238,2.2238,2.2235,2.2238
GBPCHF,20030828,111900,2.2239,2.2240,2.2238,2.2238
GBPCHF,20030828,112000,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030828,112100,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030828,112200,2.2243,2.2243,2.2242,2.2243
GBPCHF,20030828,112300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030828,112400,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030828,112500,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030828,112600,2.2242,2.2246,2.2242,2.2245
GBPCHF,20030828,112700,2.2246,2.2248,2.2246,2.2248
GBPCHF,20030828,112800,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030828,112900,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030828,113000,2.2245,2.2248,2.2242,2.2242
GBPCHF,20030828,113100,2.2243,2.2244,2.2236,2.2237
GBPCHF,20030828,113200,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030828,113300,2.2239,2.2239,2.2234,2.2234
GBPCHF,20030828,113400,2.2233,2.2233,2.2231,2.2233
GBPCHF,20030828,113500,2.2234,2.2234,2.2226,2.2227
GBPCHF,20030828,113600,2.2228,2.2229,2.2227,2.2229
GBPCHF,20030828,113700,2.2228,2.2229,2.2227,2.2228
GBPCHF,20030828,113800,2.2227,2.2228,2.2227,2.2227
GBPCHF,20030828,113900,2.2226,2.2233,2.2226,2.2233
GBPCHF,20030828,114000,2.2232,2.2234,2.2231,2.2234
GBPCHF,20030828,114100,2.2233,2.2234,2.2231,2.2233
GBPCHF,20030828,114200,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030828,114300,2.2236,2.2238,2.2235,2.2238
GBPCHF,20030828,114400,2.2239,2.2249,2.2239,2.2249
GBPCHF,20030828,114500,2.2250,2.2250,2.2246,2.2247
GBPCHF,20030828,114600,2.2246,2.2248,2.2246,2.2248
GBPCHF,20030828,114700,2.2247,2.2249,2.2245,2.2249
GBPCHF,20030828,114800,2.2250,2.2251,2.2248,2.2251
GBPCHF,20030828,114900,2.2250,2.2255,2.2249,2.2254
GBPCHF,20030828,115000,2.2255,2.2255,2.2252,2.2252
GBPCHF,20030828,115100,2.2253,2.2254,2.2252,2.2252
GBPCHF,20030828,115200,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030828,115300,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030828,115400,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030828,115500,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030828,115600,2.2253,2.2255,2.2253,2.2254
GBPCHF,20030828,115700,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030828,115900,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030828,120000,2.2254,2.2255,2.2254,2.2254
GBPCHF,20030828,120100,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030828,120200,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030828,120300,2.2254,2.2254,2.2252,2.2253
GBPCHF,20030828,120400,2.2254,2.2257,2.2254,2.2257
GBPCHF,20030828,120500,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,120600,2.2256,2.2258,2.2256,2.2258
GBPCHF,20030828,120700,2.2259,2.2260,2.2259,2.2260
GBPCHF,20030828,120900,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030828,121000,2.2259,2.2259,2.2255,2.2255
GBPCHF,20030828,121100,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030828,121300,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030828,121400,2.2258,2.2264,2.2258,2.2264
GBPCHF,20030828,121500,2.2266,2.2274,2.2266,2.2274
GBPCHF,20030828,121600,2.2273,2.2273,2.2267,2.2268
GBPCHF,20030828,121700,2.2267,2.2272,2.2266,2.2272
GBPCHF,20030828,121800,2.2275,2.2283,2.2275,2.2281
GBPCHF,20030828,121900,2.2280,2.2280,2.2278,2.2280
GBPCHF,20030828,122000,2.2279,2.2281,2.2277,2.2281
GBPCHF,20030828,122100,2.2282,2.2282,2.2278,2.2278
GBPCHF,20030828,122200,2.2277,2.2278,2.2276,2.2276
GBPCHF,20030828,122300,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030828,122400,2.2274,2.2284,2.2274,2.2283
GBPCHF,20030828,122500,2.2284,2.2285,2.2282,2.2285
GBPCHF,20030828,122600,2.2284,2.2286,2.2281,2.2283
GBPCHF,20030828,122700,2.2282,2.2285,2.2282,2.2283
GBPCHF,20030828,122800,2.2284,2.2292,2.2284,2.2291
GBPCHF,20030828,122900,2.2292,2.2299,2.2292,2.2292
GBPCHF,20030828,123000,2.2293,2.2293,2.2290,2.2292
GBPCHF,20030828,123100,2.2291,2.2291,2.2287,2.2290
GBPCHF,20030828,123200,2.2291,2.2300,2.2290,2.2300
GBPCHF,20030828,123300,2.2299,2.2306,2.2299,2.2305
GBPCHF,20030828,123400,2.2303,2.2303,2.2296,2.2300
GBPCHF,20030828,123500,2.2301,2.2306,2.2301,2.2306
GBPCHF,20030828,123600,2.2305,2.2305,2.2301,2.2302
GBPCHF,20030828,123700,2.2304,2.2306,2.2301,2.2302
GBPCHF,20030828,123800,2.2300,2.2303,2.2300,2.2302
GBPCHF,20030828,123900,2.2301,2.2301,2.2297,2.2297
GBPCHF,20030828,124000,2.2296,2.2296,2.2291,2.2291
GBPCHF,20030828,124100,2.2290,2.2290,2.2288,2.2289
GBPCHF,20030828,124200,2.2288,2.2289,2.2283,2.2283
GBPCHF,20030828,124300,2.2285,2.2287,2.2283,2.2283
GBPCHF,20030828,124400,2.2282,2.2285,2.2282,2.2284
GBPCHF,20030828,124500,2.2285,2.2285,2.2282,2.2284
GBPCHF,20030828,124600,2.2285,2.2286,2.2285,2.2285
GBPCHF,20030828,124700,2.2284,2.2284,2.2281,2.2281
GBPCHF,20030828,124800,2.2277,2.2278,2.2275,2.2276
GBPCHF,20030828,124900,2.2277,2.2277,2.2272,2.2272
GBPCHF,20030828,125000,2.2273,2.2276,2.2273,2.2275
GBPCHF,20030828,125100,2.2276,2.2278,2.2276,2.2277
GBPCHF,20030828,125200,2.2276,2.2276,2.2275,2.2276
GBPCHF,20030828,125300,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030828,125400,2.2274,2.2274,2.2266,2.2266
GBPCHF,20030828,125500,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030828,125600,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030828,125700,2.2265,2.2265,2.2264,2.2265
GBPCHF,20030828,125800,2.2266,2.2270,2.2266,2.2270
GBPCHF,20030828,125900,2.2271,2.2277,2.2271,2.2277
GBPCHF,20030828,130000,2.2276,2.2279,2.2275,2.2279
GBPCHF,20030828,130100,2.2280,2.2282,2.2279,2.2282
GBPCHF,20030828,130200,2.2281,2.2281,2.2273,2.2273
GBPCHF,20030828,130300,2.2274,2.2274,2.2271,2.2271
GBPCHF,20030828,130400,2.2272,2.2275,2.2272,2.2275
GBPCHF,20030828,130500,2.2274,2.2278,2.2274,2.2278
GBPCHF,20030828,130700,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030828,130800,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030828,130900,2.2277,2.2280,2.2277,2.2280
GBPCHF,20030828,131000,2.2279,2.2285,2.2279,2.2283
GBPCHF,20030828,131100,2.2284,2.2286,2.2284,2.2284
GBPCHF,20030828,131200,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030828,131300,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030828,131400,2.2284,2.2289,2.2284,2.2286
GBPCHF,20030828,131500,2.2287,2.2293,2.2287,2.2293
GBPCHF,20030828,131600,2.2292,2.2292,2.2290,2.2290
GBPCHF,20030828,131700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030828,131800,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030828,131900,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030828,132000,2.2297,2.2300,2.2295,2.2295
GBPCHF,20030828,132100,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030828,132200,2.2296,2.2299,2.2296,2.2298
GBPCHF,20030828,132300,2.2299,2.2300,2.2298,2.2298
GBPCHF,20030828,132400,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030828,132500,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030828,132600,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030828,132700,2.2292,2.2296,2.2292,2.2294
GBPCHF,20030828,132800,2.2293,2.2293,2.2288,2.2289
GBPCHF,20030828,132900,2.2290,2.2292,2.2290,2.2290
GBPCHF,20030828,133000,2.2291,2.2292,2.2290,2.2290
GBPCHF,20030828,133100,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030828,133200,2.2289,2.2289,2.2286,2.2286
GBPCHF,20030828,133300,2.2287,2.2295,2.2287,2.2295
GBPCHF,20030828,133400,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030828,133500,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030828,133600,2.2292,2.2292,2.2288,2.2288
GBPCHF,20030828,133700,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030828,133800,2.2289,2.2290,2.2289,2.2289
GBPCHF,20030828,133900,2.2288,2.2288,2.2285,2.2288
GBPCHF,20030828,134000,2.2289,2.2289,2.2287,2.2287
GBPCHF,20030828,134100,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030828,134200,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030828,134300,2.2288,2.2288,2.2284,2.2284
GBPCHF,20030828,134400,2.2285,2.2290,2.2285,2.2290
GBPCHF,20030828,134500,2.2291,2.2292,2.2289,2.2289
GBPCHF,20030828,134600,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030828,134700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030828,134800,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030828,134900,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030828,135000,2.2291,2.2294,2.2291,2.2294
GBPCHF,20030828,135100,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030828,135200,2.2294,2.2295,2.2293,2.2294
GBPCHF,20030828,135300,2.2293,2.2293,2.2287,2.2289
GBPCHF,20030828,135400,2.2290,2.2290,2.2288,2.2288
GBPCHF,20030828,135500,2.2289,2.2290,2.2288,2.2288
GBPCHF,20030828,135600,2.2287,2.2287,2.2283,2.2284
GBPCHF,20030828,135700,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030828,135900,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030828,140000,2.2281,2.2281,2.2275,2.2275
GBPCHF,20030828,140100,2.2274,2.2275,2.2273,2.2274
GBPCHF,20030828,140200,2.2275,2.2275,2.2275,2.2275
GBPCHF,20030828,140300,2.2274,2.2274,2.2273,2.2274
GBPCHF,20030828,140400,2.2275,2.2276,2.2275,2.2276
GBPCHF,20030828,140500,2.2277,2.2281,2.2277,2.2280
GBPCHF,20030828,140600,2.2279,2.2292,2.2279,2.2292
GBPCHF,20030828,140700,2.2294,2.2302,2.2294,2.2302
GBPCHF,20030828,140800,2.2304,2.2306,2.2303,2.2306
GBPCHF,20030828,140900,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030828,141000,2.2306,2.2310,2.2303,2.2310
GBPCHF,20030828,141100,2.2309,2.2313,2.2309,2.2313
GBPCHF,20030828,141200,2.2314,2.2325,2.2314,2.2325
GBPCHF,20030828,141300,2.2324,2.2324,2.2321,2.2321
GBPCHF,20030828,141400,2.2320,2.2320,2.2317,2.2317
GBPCHF,20030828,141500,2.2318,2.2323,2.2318,2.2322
GBPCHF,20030828,141600,2.2323,2.2324,2.2322,2.2324
GBPCHF,20030828,141700,2.2323,2.2323,2.2321,2.2322
GBPCHF,20030828,141800,2.2321,2.2327,2.2321,2.2327
GBPCHF,20030828,141900,2.2326,2.2331,2.2326,2.2331
GBPCHF,20030828,142000,2.2330,2.2345,2.2329,2.2341
GBPCHF,20030828,142100,2.2342,2.2343,2.2342,2.2342
GBPCHF,20030828,142200,2.2343,2.2344,2.2342,2.2344
GBPCHF,20030828,142300,2.2345,2.2345,2.2343,2.2343
GBPCHF,20030828,142400,2.2344,2.2345,2.2341,2.2342
GBPCHF,20030828,142500,2.2341,2.2341,2.2336,2.2339
GBPCHF,20030828,142600,2.2338,2.2338,2.2336,2.2336
GBPCHF,20030828,142700,2.2335,2.2336,2.2334,2.2335
GBPCHF,20030828,142800,2.2336,2.2342,2.2336,2.2342
GBPCHF,20030828,142900,2.2341,2.2343,2.2341,2.2343
GBPCHF,20030828,143000,2.2344,2.2344,2.2340,2.2340
GBPCHF,20030828,143100,2.2339,2.2351,2.2337,2.2337
GBPCHF,20030828,143200,2.2336,2.2336,2.2327,2.2328
GBPCHF,20030828,143300,2.2325,2.2329,2.2316,2.2316
GBPCHF,20030828,143400,2.2320,2.2320,2.2315,2.2315
GBPCHF,20030828,143500,2.2317,2.2317,2.2312,2.2315
GBPCHF,20030828,143600,2.2314,2.2318,2.2314,2.2316
GBPCHF,20030828,143700,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030828,143800,2.2315,2.2316,2.2312,2.2312
GBPCHF,20030828,143900,2.2311,2.2312,2.2308,2.2312
GBPCHF,20030828,144000,2.2313,2.2322,2.2313,2.2321
GBPCHF,20030828,144100,2.2322,2.2323,2.2321,2.2321
GBPCHF,20030828,144200,2.2320,2.2320,2.2316,2.2316
GBPCHF,20030828,144300,2.2317,2.2319,2.2314,2.2317
GBPCHF,20030828,144400,2.2318,2.2326,2.2318,2.2325
GBPCHF,20030828,144500,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030828,144600,2.2326,2.2329,2.2325,2.2325
GBPCHF,20030828,144700,2.2324,2.2327,2.2323,2.2327
GBPCHF,20030828,144800,2.2328,2.2331,2.2328,2.2328
GBPCHF,20030828,144900,2.2327,2.2328,2.2326,2.2328
GBPCHF,20030828,145000,2.2329,2.2333,2.2329,2.2329
GBPCHF,20030828,145100,2.2328,2.2331,2.2328,2.2330
GBPCHF,20030828,145200,2.2329,2.2329,2.2325,2.2325
GBPCHF,20030828,145300,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030828,145400,2.2326,2.2327,2.2326,2.2326
GBPCHF,20030828,145500,2.2325,2.2326,2.2320,2.2320
GBPCHF,20030828,145600,2.2319,2.2319,2.2317,2.2319
GBPCHF,20030828,145700,2.2320,2.2322,2.2320,2.2320
GBPCHF,20030828,145800,2.2319,2.2319,2.2315,2.2315
GBPCHF,20030828,145900,2.2316,2.2318,2.2314,2.2314
GBPCHF,20030828,150000,2.2313,2.2313,2.2306,2.2306
GBPCHF,20030828,150100,2.2307,2.2316,2.2307,2.2316
GBPCHF,20030828,150200,2.2317,2.2322,2.2317,2.2321
GBPCHF,20030828,150300,2.2320,2.2321,2.2318,2.2320
GBPCHF,20030828,150400,2.2322,2.2326,2.2320,2.2325
GBPCHF,20030828,150500,2.2326,2.2330,2.2326,2.2330
GBPCHF,20030828,150600,2.2331,2.2336,2.2325,2.2325
GBPCHF,20030828,150700,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030828,150800,2.2323,2.2324,2.2310,2.2310
GBPCHF,20030828,150900,2.2309,2.2309,2.2298,2.2299
GBPCHF,20030828,151000,2.2298,2.2302,2.2297,2.2301
GBPCHF,20030828,151100,2.2302,2.2303,2.2300,2.2300
GBPCHF,20030828,151200,2.2301,2.2303,2.2301,2.2303
GBPCHF,20030828,151300,2.2302,2.2302,2.2299,2.2300
GBPCHF,20030828,151400,2.2301,2.2301,2.2298,2.2298
GBPCHF,20030828,151500,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030828,151600,2.2299,2.2299,2.2296,2.2297
GBPCHF,20030828,151700,2.2298,2.2300,2.2296,2.2300
GBPCHF,20030828,151800,2.2301,2.2302,2.2300,2.2300
GBPCHF,20030828,151900,2.2299,2.2303,2.2299,2.2303
GBPCHF,20030828,152000,2.2304,2.2305,2.2303,2.2305
GBPCHF,20030828,152100,2.2306,2.2308,2.2305,2.2305
GBPCHF,20030828,152200,2.2304,2.2304,2.2300,2.2303
GBPCHF,20030828,152300,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030828,152400,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030828,152500,2.2305,2.2307,2.2305,2.2307
GBPCHF,20030828,152600,2.2306,2.2307,2.2305,2.2306
GBPCHF,20030828,152700,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030828,152800,2.2307,2.2311,2.2306,2.2310
GBPCHF,20030828,152900,2.2311,2.2311,2.2307,2.2308
GBPCHF,20030828,153000,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030828,153100,2.2311,2.2312,2.2311,2.2311
GBPCHF,20030828,153200,2.2310,2.2310,2.2308,2.2310
GBPCHF,20030828,153300,2.2312,2.2316,2.2312,2.2315
GBPCHF,20030828,153400,2.2316,2.2317,2.2315,2.2316
GBPCHF,20030828,153500,2.2317,2.2318,2.2317,2.2317
GBPCHF,20030828,153600,2.2316,2.2316,2.2307,2.2308
GBPCHF,20030828,153700,2.2307,2.2310,2.2307,2.2309
GBPCHF,20030828,153800,2.2308,2.2309,2.2307,2.2307
GBPCHF,20030828,153900,2.2306,2.2309,2.2304,2.2304
GBPCHF,20030828,154000,2.2303,2.2308,2.2303,2.2307
GBPCHF,20030828,154100,2.2308,2.2309,2.2307,2.2309
GBPCHF,20030828,154200,2.2308,2.2308,2.2302,2.2304
GBPCHF,20030828,154300,2.2303,2.2303,2.2293,2.2293
GBPCHF,20030828,154400,2.2294,2.2296,2.2293,2.2295
GBPCHF,20030828,154500,2.2294,2.2294,2.2288,2.2288
GBPCHF,20030828,154600,2.2287,2.2290,2.2286,2.2289
GBPCHF,20030828,154700,2.2290,2.2290,2.2288,2.2289
GBPCHF,20030828,154800,2.2288,2.2288,2.2284,2.2286
GBPCHF,20030828,154900,2.2287,2.2287,2.2282,2.2284
GBPCHF,20030828,155000,2.2285,2.2285,2.2280,2.2280
GBPCHF,20030828,155100,2.2279,2.2279,2.2272,2.2273
GBPCHF,20030828,155200,2.2272,2.2277,2.2272,2.2276
GBPCHF,20030828,155300,2.2277,2.2287,2.2277,2.2285
GBPCHF,20030828,155400,2.2286,2.2292,2.2286,2.2291
GBPCHF,20030828,155500,2.2290,2.2290,2.2284,2.2286
GBPCHF,20030828,155600,2.2287,2.2289,2.2285,2.2287
GBPCHF,20030828,155700,2.2288,2.2288,2.2281,2.2282
GBPCHF,20030828,155800,2.2283,2.2286,2.2283,2.2284
GBPCHF,20030828,155900,2.2283,2.2286,2.2281,2.2283
GBPCHF,20030828,160000,2.2284,2.2287,2.2281,2.2281
GBPCHF,20030828,160100,2.2282,2.2288,2.2282,2.2286
GBPCHF,20030828,160200,2.2285,2.2286,2.2283,2.2286
GBPCHF,20030828,160300,2.2287,2.2290,2.2286,2.2287
GBPCHF,20030828,160400,2.2288,2.2288,2.2283,2.2283
GBPCHF,20030828,160500,2.2280,2.2286,2.2280,2.2286
GBPCHF,20030828,160600,2.2285,2.2285,2.2281,2.2281
GBPCHF,20030828,160700,2.2280,2.2284,2.2280,2.2284
GBPCHF,20030828,160800,2.2285,2.2286,2.2284,2.2284
GBPCHF,20030828,160900,2.2283,2.2287,2.2282,2.2287
GBPCHF,20030828,161000,2.2288,2.2288,2.2286,2.2287
GBPCHF,20030828,161100,2.2286,2.2286,2.2278,2.2278
GBPCHF,20030828,161200,2.2277,2.2278,2.2271,2.2271
GBPCHF,20030828,161300,2.2269,2.2269,2.2258,2.2261
GBPCHF,20030828,161400,2.2262,2.2263,2.2259,2.2259
GBPCHF,20030828,161500,2.2258,2.2258,2.2252,2.2254
GBPCHF,20030828,161600,2.2255,2.2261,2.2255,2.2260
GBPCHF,20030828,161700,2.2258,2.2264,2.2258,2.2262
GBPCHF,20030828,161800,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030828,161900,2.2267,2.2270,2.2266,2.2270
GBPCHF,20030828,162000,2.2271,2.2273,2.2271,2.2272
GBPCHF,20030828,162100,2.2271,2.2272,2.2269,2.2272
GBPCHF,20030828,162200,2.2271,2.2271,2.2269,2.2269
GBPCHF,20030828,162300,2.2267,2.2271,2.2265,2.2265
GBPCHF,20030828,162400,2.2266,2.2270,2.2266,2.2269
GBPCHF,20030828,162500,2.2270,2.2273,2.2270,2.2273
GBPCHF,20030828,162600,2.2274,2.2277,2.2274,2.2276
GBPCHF,20030828,162700,2.2275,2.2275,2.2272,2.2272
GBPCHF,20030828,162800,2.2271,2.2271,2.2262,2.2262
GBPCHF,20030828,162900,2.2263,2.2265,2.2263,2.2265
GBPCHF,20030828,163000,2.2264,2.2264,2.2260,2.2260
GBPCHF,20030828,163100,2.2261,2.2261,2.2258,2.2261
GBPCHF,20030828,163200,2.2262,2.2265,2.2262,2.2263
GBPCHF,20030828,163300,2.2262,2.2262,2.2261,2.2261
GBPCHF,20030828,163400,2.2260,2.2261,2.2259,2.2260
GBPCHF,20030828,163500,2.2261,2.2262,2.2257,2.2262
GBPCHF,20030828,163600,2.2263,2.2263,2.2261,2.2261
GBPCHF,20030828,163700,2.2262,2.2268,2.2260,2.2267
GBPCHF,20030828,163800,2.2266,2.2270,2.2265,2.2270
GBPCHF,20030828,163900,2.2269,2.2271,2.2265,2.2271
GBPCHF,20030828,164000,2.2270,2.2273,2.2270,2.2272
GBPCHF,20030828,164100,2.2273,2.2276,2.2273,2.2276
GBPCHF,20030828,164200,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030828,164300,2.2272,2.2274,2.2270,2.2273
GBPCHF,20030828,164400,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030828,164500,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030828,164600,2.2274,2.2279,2.2274,2.2274
GBPCHF,20030828,164700,2.2273,2.2273,2.2271,2.2272
GBPCHF,20030828,164800,2.2271,2.2275,2.2269,2.2269
GBPCHF,20030828,164900,2.2267,2.2274,2.2267,2.2274
GBPCHF,20030828,165000,2.2273,2.2279,2.2273,2.2279
GBPCHF,20030828,165100,2.2280,2.2282,2.2277,2.2282
GBPCHF,20030828,165200,2.2281,2.2281,2.2274,2.2274
GBPCHF,20030828,165300,2.2275,2.2277,2.2275,2.2277
GBPCHF,20030828,165400,2.2278,2.2280,2.2277,2.2280
GBPCHF,20030828,165500,2.2281,2.2284,2.2275,2.2275
GBPCHF,20030828,165600,2.2274,2.2274,2.2272,2.2274
GBPCHF,20030828,165700,2.2273,2.2273,2.2269,2.2271
GBPCHF,20030828,165800,2.2270,2.2274,2.2270,2.2272
GBPCHF,20030828,165900,2.2271,2.2273,2.2270,2.2273
GBPCHF,20030828,170000,2.2272,2.2272,2.2266,2.2270
GBPCHF,20030828,170100,2.2269,2.2272,2.2269,2.2272
GBPCHF,20030828,170200,2.2271,2.2271,2.2266,2.2266
GBPCHF,20030828,170300,2.2265,2.2265,2.2256,2.2257
GBPCHF,20030828,170400,2.2258,2.2258,2.2252,2.2253
GBPCHF,20030828,170500,2.2252,2.2252,2.2243,2.2243
GBPCHF,20030828,170600,2.2244,2.2245,2.2242,2.2245
GBPCHF,20030828,170700,2.2247,2.2249,2.2247,2.2249
GBPCHF,20030828,170800,2.2251,2.2252,2.2249,2.2251
GBPCHF,20030828,170900,2.2252,2.2259,2.2252,2.2259
GBPCHF,20030828,171000,2.2258,2.2262,2.2257,2.2260
GBPCHF,20030828,171100,2.2259,2.2262,2.2259,2.2262
GBPCHF,20030828,171200,2.2263,2.2265,2.2262,2.2264
GBPCHF,20030828,171300,2.2263,2.2267,2.2263,2.2267
GBPCHF,20030828,171400,2.2268,2.2275,2.2268,2.2275
GBPCHF,20030828,171500,2.2276,2.2283,2.2276,2.2282
GBPCHF,20030828,171600,2.2283,2.2284,2.2281,2.2281
GBPCHF,20030828,171700,2.2279,2.2281,2.2277,2.2278
GBPCHF,20030828,171800,2.2277,2.2279,2.2274,2.2274
GBPCHF,20030828,171900,2.2273,2.2273,2.2267,2.2267
GBPCHF,20030828,172000,2.2266,2.2273,2.2265,2.2273
GBPCHF,20030828,172100,2.2272,2.2276,2.2271,2.2276
GBPCHF,20030828,172200,2.2277,2.2279,2.2275,2.2277
GBPCHF,20030828,172300,2.2276,2.2276,2.2271,2.2273
GBPCHF,20030828,172400,2.2275,2.2277,2.2275,2.2275
GBPCHF,20030828,172500,2.2276,2.2277,2.2274,2.2274
GBPCHF,20030828,172600,2.2273,2.2273,2.2265,2.2267
GBPCHF,20030828,172700,2.2268,2.2269,2.2261,2.2261
GBPCHF,20030828,172900,2.2260,2.2260,2.2255,2.2256
GBPCHF,20030828,173000,2.2255,2.2255,2.2249,2.2251
GBPCHF,20030828,173100,2.2250,2.2252,2.2250,2.2252
GBPCHF,20030828,173200,2.2253,2.2258,2.2253,2.2258
GBPCHF,20030828,173300,2.2257,2.2259,2.2257,2.2259
GBPCHF,20030828,173400,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030828,173600,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,173700,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030828,173800,2.2259,2.2259,2.2258,2.2259
GBPCHF,20030828,173900,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030828,174000,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030828,174100,2.2256,2.2257,2.2255,2.2256
GBPCHF,20030828,174200,2.2257,2.2257,2.2257,2.2257
GBPCHF,20030828,174300,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030828,174400,2.2259,2.2261,2.2259,2.2261
GBPCHF,20030828,174500,2.2260,2.2260,2.2258,2.2258
GBPCHF,20030828,174600,2.2259,2.2260,2.2256,2.2256
GBPCHF,20030828,174700,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030828,174800,2.2259,2.2261,2.2259,2.2260
GBPCHF,20030828,174900,2.2259,2.2262,2.2259,2.2262
GBPCHF,20030828,175000,2.2263,2.2264,2.2262,2.2262
GBPCHF,20030828,175100,2.2263,2.2263,2.2259,2.2262
GBPCHF,20030828,175200,2.2261,2.2261,2.2258,2.2258
GBPCHF,20030828,175300,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030828,175400,2.2255,2.2255,2.2252,2.2252
GBPCHF,20030828,175500,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030828,175600,2.2249,2.2251,2.2249,2.2250
GBPCHF,20030828,175700,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030828,175800,2.2253,2.2258,2.2253,2.2258
GBPCHF,20030828,175900,2.2259,2.2262,2.2259,2.2261
GBPCHF,20030828,180000,2.2262,2.2265,2.2262,2.2264
GBPCHF,20030828,180100,2.2265,2.2267,2.2265,2.2267
GBPCHF,20030828,180200,2.2266,2.2270,2.2266,2.2270
GBPCHF,20030828,180300,2.2271,2.2272,2.2271,2.2272
GBPCHF,20030828,180400,2.2273,2.2274,2.2272,2.2274
GBPCHF,20030828,180500,2.2273,2.2273,2.2268,2.2273
GBPCHF,20030828,180600,2.2274,2.2274,2.2268,2.2268
GBPCHF,20030828,180700,2.2267,2.2270,2.2267,2.2269
GBPCHF,20030828,180800,2.2268,2.2268,2.2264,2.2264
GBPCHF,20030828,180900,2.2263,2.2263,2.2257,2.2257
GBPCHF,20030828,181000,2.2258,2.2261,2.2258,2.2260
GBPCHF,20030828,181100,2.2259,2.2259,2.2256,2.2256
GBPCHF,20030828,181200,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030828,181300,2.2253,2.2253,2.2250,2.2251
GBPCHF,20030828,181400,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030828,181500,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030828,181600,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030828,181700,2.2250,2.2254,2.2249,2.2253
GBPCHF,20030828,181800,2.2252,2.2253,2.2251,2.2253
GBPCHF,20030828,181900,2.2254,2.2256,2.2254,2.2255
GBPCHF,20030828,182000,2.2256,2.2257,2.2256,2.2257
GBPCHF,20030828,182100,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030828,182200,2.2259,2.2262,2.2259,2.2262
GBPCHF,20030828,182300,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030828,182500,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030828,182600,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030828,182800,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030828,182900,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030828,183000,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030828,183100,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030828,183200,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030828,183300,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030828,183400,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030828,183500,2.2262,2.2262,2.2261,2.2261
GBPCHF,20030828,183700,2.2262,2.2262,2.2262,2.2262
GBPCHF,20030828,183800,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030828,183900,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030828,184000,2.2264,2.2264,2.2264,2.2264
GBPCHF,20030828,184100,2.2265,2.2269,2.2265,2.2269
GBPCHF,20030828,184200,2.2268,2.2271,2.2268,2.2271
GBPCHF,20030828,184300,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030828,184400,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030828,184500,2.2272,2.2272,2.2271,2.2271
GBPCHF,20030828,184600,2.2272,2.2274,2.2272,2.2274
GBPCHF,20030828,184700,2.2275,2.2278,2.2275,2.2278
GBPCHF,20030828,184800,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030828,184900,2.2280,2.2280,2.2278,2.2279
GBPCHF,20030828,185000,2.2280,2.2281,2.2279,2.2279
GBPCHF,20030828,185100,2.2280,2.2286,2.2280,2.2286
GBPCHF,20030828,185200,2.2285,2.2288,2.2284,2.2288
GBPCHF,20030828,185300,2.2289,2.2297,2.2289,2.2295
GBPCHF,20030828,185400,2.2297,2.2298,2.2294,2.2294
GBPCHF,20030828,185500,2.2293,2.2293,2.2288,2.2288
GBPCHF,20030828,185600,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030828,185700,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030828,185800,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030828,185900,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030828,190000,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030828,190100,2.2295,2.2295,2.2293,2.2295
GBPCHF,20030828,190200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030828,190300,2.2294,2.2296,2.2294,2.2296
GBPCHF,20030828,190400,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030828,190500,2.2298,2.2298,2.2295,2.2295
GBPCHF,20030828,190600,2.2296,2.2298,2.2295,2.2298
GBPCHF,20030828,190700,2.2299,2.2303,2.2299,2.2302
GBPCHF,20030828,190800,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030828,190900,2.2305,2.2305,2.2300,2.2300
GBPCHF,20030828,191000,2.2301,2.2302,2.2300,2.2300
GBPCHF,20030828,191100,2.2299,2.2300,2.2299,2.2300
GBPCHF,20030828,191200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030828,191300,2.2302,2.2310,2.2302,2.2310
GBPCHF,20030828,191400,2.2309,2.2313,2.2309,2.2311
GBPCHF,20030828,191500,2.2310,2.2313,2.2310,2.2312
GBPCHF,20030828,191600,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030828,191700,2.2309,2.2310,2.2308,2.2308
GBPCHF,20030828,191800,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030828,191900,2.2306,2.2306,2.2302,2.2302
GBPCHF,20030828,192000,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030828,192100,2.2299,2.2299,2.2295,2.2295
GBPCHF,20030828,192200,2.2294,2.2296,2.2294,2.2295
GBPCHF,20030828,192300,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030828,192400,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030828,192500,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030828,192600,2.2295,2.2297,2.2295,2.2297
GBPCHF,20030828,192700,2.2298,2.2299,2.2297,2.2299
GBPCHF,20030828,192800,2.2300,2.2300,2.2297,2.2297
GBPCHF,20030828,192900,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030828,193000,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030828,193100,2.2294,2.2294,2.2288,2.2290
GBPCHF,20030828,193200,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030828,193300,2.2293,2.2298,2.2293,2.2297
GBPCHF,20030828,193400,2.2298,2.2305,2.2298,2.2303
GBPCHF,20030828,193500,2.2302,2.2302,2.2290,2.2292
GBPCHF,20030828,193600,2.2288,2.2290,2.2286,2.2287
GBPCHF,20030828,193700,2.2286,2.2288,2.2286,2.2286
GBPCHF,20030828,193800,2.2285,2.2286,2.2284,2.2284
GBPCHF,20030828,193900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030828,194000,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030828,194100,2.2283,2.2283,2.2281,2.2282
GBPCHF,20030828,194200,2.2283,2.2283,2.2282,2.2283
GBPCHF,20030828,194300,2.2284,2.2284,2.2280,2.2280
GBPCHF,20030828,194400,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030828,194500,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030828,194600,2.2279,2.2280,2.2278,2.2280
GBPCHF,20030828,194700,2.2281,2.2287,2.2281,2.2287
GBPCHF,20030828,194800,2.2286,2.2286,2.2285,2.2286
GBPCHF,20030828,194900,2.2287,2.2295,2.2287,2.2293
GBPCHF,20030828,195000,2.2295,2.2296,2.2288,2.2289
GBPCHF,20030828,195100,2.2288,2.2291,2.2288,2.2291
GBPCHF,20030828,195200,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030828,195300,2.2291,2.2291,2.2290,2.2290
GBPCHF,20030828,195400,2.2289,2.2293,2.2288,2.2293
GBPCHF,20030828,195500,2.2294,2.2296,2.2293,2.2296
GBPCHF,20030828,195600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030828,195800,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030828,195900,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030828,200000,2.2296,2.2302,2.2296,2.2302
GBPCHF,20030828,200100,2.2303,2.2303,2.2301,2.2301
GBPCHF,20030828,200200,2.2300,2.2301,2.2299,2.2299
GBPCHF,20030828,200300,2.2298,2.2301,2.2297,2.2301
GBPCHF,20030828,200400,2.2302,2.2303,2.2301,2.2301
GBPCHF,20030828,200500,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030828,200600,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030828,200700,2.2301,2.2301,2.2297,2.2297
GBPCHF,20030828,200900,2.2298,2.2302,2.2298,2.2302
GBPCHF,20030828,201000,2.2303,2.2310,2.2303,2.2310
GBPCHF,20030828,201100,2.2309,2.2310,2.2308,2.2310
GBPCHF,20030828,201200,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030828,201300,2.2312,2.2312,2.2311,2.2311
GBPCHF,20030828,201400,2.2312,2.2330,2.2312,2.2330
GBPCHF,20030828,201500,2.2328,2.2328,2.2322,2.2326
GBPCHF,20030828,201600,2.2327,2.2328,2.2326,2.2327
GBPCHF,20030828,201700,2.2328,2.2328,2.2326,2.2326
GBPCHF,20030828,201800,2.2327,2.2328,2.2325,2.2325
GBPCHF,20030828,201900,2.2324,2.2324,2.2320,2.2320
GBPCHF,20030828,202100,2.2321,2.2321,2.2320,2.2320
GBPCHF,20030828,202200,2.2321,2.2325,2.2321,2.2325
GBPCHF,20030828,202300,2.2324,2.2324,2.2322,2.2322
GBPCHF,20030828,202400,2.2323,2.2325,2.2323,2.2325
GBPCHF,20030828,202500,2.2326,2.2331,2.2326,2.2331
GBPCHF,20030828,202600,2.2330,2.2330,2.2328,2.2328
GBPCHF,20030828,202700,2.2327,2.2327,2.2327,2.2327
GBPCHF,20030828,202800,2.2326,2.2326,2.2325,2.2325
GBPCHF,20030828,202900,2.2324,2.2324,2.2318,2.2320
GBPCHF,20030828,203000,2.2317,2.2317,2.2312,2.2312
GBPCHF,20030828,203100,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030828,203200,2.2314,2.2314,2.2311,2.2311
GBPCHF,20030828,203300,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030828,203400,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030828,203500,2.2311,2.2315,2.2310,2.2314
GBPCHF,20030828,203600,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030828,203700,2.2316,2.2320,2.2316,2.2318
GBPCHF,20030828,203800,2.2317,2.2317,2.2305,2.2306
GBPCHF,20030828,203900,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030828,204000,2.2306,2.2306,2.2302,2.2302
GBPCHF,20030828,204100,2.2301,2.2305,2.2301,2.2305
GBPCHF,20030828,204200,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030828,204400,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030828,204500,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030828,204600,2.2307,2.2307,2.2305,2.2305
GBPCHF,20030828,204700,2.2306,2.2307,2.2306,2.2307
GBPCHF,20030828,204800,2.2308,2.2310,2.2308,2.2309
GBPCHF,20030828,204900,2.2310,2.2313,2.2310,2.2313
GBPCHF,20030828,205000,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030828,205100,2.2313,2.2315,2.2313,2.2314
GBPCHF,20030828,205200,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030828,205300,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030828,205400,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030828,205500,2.2314,2.2317,2.2314,2.2316
GBPCHF,20030828,205600,2.2317,2.2321,2.2317,2.2319
GBPCHF,20030828,205700,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030828,205800,2.2320,2.2324,2.2320,2.2324
GBPCHF,20030828,205900,2.2325,2.2329,2.2325,2.2328
GBPCHF,20030828,210000,2.2327,2.2327,2.2324,2.2324
GBPCHF,20030828,210100,2.2321,2.2322,2.2317,2.2319
GBPCHF,20030828,210200,2.2318,2.2318,2.2313,2.2317
GBPCHF,20030828,210300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20030828,210400,2.2317,2.2317,2.2313,2.2313
GBPCHF,20030828,210500,2.2312,2.2313,2.2311,2.2313
GBPCHF,20030828,210600,2.2314,2.2315,2.2314,2.2314
GBPCHF,20030828,210700,2.2313,2.2313,2.2312,2.2313
GBPCHF,20030828,210800,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030828,211000,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030828,211100,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030828,211300,2.2317,2.2320,2.2317,2.2320
GBPCHF,20030828,211400,2.2321,2.2323,2.2321,2.2323
GBPCHF,20030828,211500,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030828,211600,2.2321,2.2321,2.2317,2.2319
GBPCHF,20030828,211700,2.2320,2.2320,2.2319,2.2320
GBPCHF,20030828,211800,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030828,211900,2.2319,2.2320,2.2319,2.2319
GBPCHF,20030828,212000,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030828,212100,2.2320,2.2321,2.2316,2.2316
GBPCHF,20030828,212300,2.2315,2.2317,2.2315,2.2317
GBPCHF,20030828,212400,2.2316,2.2319,2.2316,2.2319
GBPCHF,20030828,212500,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030828,212600,2.2320,2.2320,2.2319,2.2319
GBPCHF,20030828,212700,2.2318,2.2318,2.2315,2.2316
GBPCHF,20030828,212900,2.2315,2.2315,2.2311,2.2311
GBPCHF,20030828,213000,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030828,213100,2.2311,2.2311,2.2308,2.2310
GBPCHF,20030828,213200,2.2309,2.2309,2.2306,2.2306
GBPCHF,20030828,213300,2.2304,2.2308,2.2304,2.2308
GBPCHF,20030828,213400,2.2307,2.2308,2.2307,2.2307
GBPCHF,20030828,213500,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030828,213600,2.2306,2.2310,2.2306,2.2310
GBPCHF,20030828,213700,2.2311,2.2311,2.2309,2.2310
GBPCHF,20030828,213900,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030828,214000,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030828,214100,2.2310,2.2312,2.2308,2.2308
GBPCHF,20030828,214200,2.2307,2.2310,2.2307,2.2309
GBPCHF,20030828,214300,2.2310,2.2313,2.2310,2.2312
GBPCHF,20030828,214400,2.2313,2.2314,2.2312,2.2313
GBPCHF,20030828,214500,2.2314,2.2316,2.2314,2.2314
GBPCHF,20030828,214600,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030828,214700,2.2314,2.2315,2.2314,2.2315
GBPCHF,20030828,214800,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030828,214900,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030828,215000,2.2320,2.2321,2.2319,2.2320
GBPCHF,20030828,215100,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030828,215200,2.2320,2.2320,2.2317,2.2317
GBPCHF,20030828,215300,2.2316,2.2316,2.2312,2.2312
GBPCHF,20030828,215400,2.2311,2.2314,2.2308,2.2314
GBPCHF,20030828,215500,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030828,215600,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030828,215700,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030828,215800,2.2315,2.2316,2.2315,2.2316
GBPCHF,20030828,215900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030828,220000,2.2318,2.2322,2.2318,2.2321
GBPCHF,20030828,220100,2.2320,2.2323,2.2320,2.2322
GBPCHF,20030828,220200,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030828,220300,2.2322,2.2323,2.2321,2.2322
GBPCHF,20030828,220400,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030828,220500,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030828,220600,2.2321,2.2321,2.2319,2.2320
GBPCHF,20030828,220700,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030828,220800,2.2318,2.2320,2.2318,2.2319
GBPCHF,20030828,220900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030828,221000,2.2319,2.2321,2.2319,2.2320
GBPCHF,20030828,221100,2.2321,2.2321,2.2319,2.2319
GBPCHF,20030828,221200,2.2318,2.2321,2.2318,2.2320
GBPCHF,20030828,221300,2.2319,2.2319,2.2319,2.2319
GBPCHF,20030828,221400,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030828,221500,2.2318,2.2318,2.2315,2.2316
GBPCHF,20030828,221600,2.2315,2.2316,2.2314,2.2316
GBPCHF,20030828,221700,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030828,221800,2.2316,2.2317,2.2316,2.2316
GBPCHF,20030828,221900,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030828,222200,2.2318,2.2323,2.2318,2.2323
GBPCHF,20030828,222300,2.2322,2.2322,2.2318,2.2318
GBPCHF,20030828,222500,2.2317,2.2317,2.2314,2.2314
GBPCHF,20030828,222600,2.2313,2.2314,2.2311,2.2312
GBPCHF,20030828,222700,2.2311,2.2311,2.2307,2.2310
GBPCHF,20030828,222800,2.2311,2.2314,2.2311,2.2313
GBPCHF,20030828,222900,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030828,223000,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030828,223100,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030828,223200,2.2312,2.2312,2.2311,2.2312
GBPCHF,20030828,223300,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030828,223500,2.2312,2.2313,2.2311,2.2311
GBPCHF,20030828,223600,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030828,223700,2.2311,2.2311,2.2310,2.2310
GBPCHF,20030828,223800,2.2309,2.2312,2.2309,2.2310
GBPCHF,20030828,223900,2.2311,2.2314,2.2311,2.2313
GBPCHF,20030828,224100,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030828,224200,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030828,224300,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030828,224400,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030828,224500,2.2310,2.2310,2.2308,2.2308
GBPCHF,20030828,224600,2.2309,2.2310,2.2305,2.2306
GBPCHF,20030828,224700,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030828,224800,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030828,225000,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030828,225100,2.2306,2.2308,2.2306,2.2308
GBPCHF,20030828,225300,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030828,225400,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030828,225500,2.2312,2.2312,2.2310,2.2310
GBPCHF,20030828,225600,2.2309,2.2309,2.2308,2.2309
GBPCHF,20030828,225700,2.2308,2.2308,2.2302,2.2303
GBPCHF,20030828,225800,2.2302,2.2306,2.2301,2.2306
GBPCHF,20030828,225900,2.2305,2.2305,2.2304,2.2305
GBPCHF,20030828,230000,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030828,230100,2.2307,2.2310,2.2307,2.2309
GBPCHF,20030828,230200,2.2308,2.2311,2.2308,2.2310
GBPCHF,20030828,230600,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030828,230700,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030828,230800,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030828,230900,2.2314,2.2314,2.2313,2.2313
GBPCHF,20030828,231000,2.2312,2.2312,2.2312,2.2312
GBPCHF,20030828,231200,2.2313,2.2314,2.2313,2.2314
GBPCHF,20030828,231300,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030828,231500,2.2316,2.2316,2.2316,2.2316
GBPCHF,20030828,231700,2.2317,2.2317,2.2317,2.2317
GBPCHF,20030828,231800,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030828,231900,2.2313,2.2313,2.2313,2.2313
GBPCHF,20030828,232000,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030828,232200,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030828,232300,2.2310,2.2310,2.2303,2.2303
GBPCHF,20030828,232400,2.2304,2.2308,2.2303,2.2303
GBPCHF,20030828,232500,2.2304,2.2307,2.2304,2.2306
GBPCHF,20030828,232600,2.2305,2.2307,2.2305,2.2306
GBPCHF,20030828,232700,2.2305,2.2306,2.2305,2.2306
GBPCHF,20030828,232800,2.2307,2.2307,2.2306,2.2307
GBPCHF,20030828,232900,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030828,233000,2.2307,2.2313,2.2307,2.2313
GBPCHF,20030828,233100,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030828,233200,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030828,233400,2.2316,2.2318,2.2316,2.2317
GBPCHF,20030828,233500,2.2318,2.2318,2.2317,2.2317
GBPCHF,20030828,233600,2.2318,2.2318,2.2316,2.2316
GBPCHF,20030828,233700,2.2317,2.2320,2.2317,2.2320
GBPCHF,20030828,233800,2.2319,2.2319,2.2318,2.2318
GBPCHF,20030828,234000,2.2317,2.2318,2.2317,2.2317
GBPCHF,20030828,234300,2.2318,2.2319,2.2317,2.2319
GBPCHF,20030828,234400,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030828,234500,2.2321,2.2321,2.2321,2.2321
GBPCHF,20030828,234600,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030828,235000,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030828,235100,2.2323,2.2323,2.2323,2.2323
GBPCHF,20030828,235200,2.2322,2.2322,2.2321,2.2322
GBPCHF,20030828,235300,2.2323,2.2323,2.2322,2.2323
GBPCHF,20030828,235500,2.2322,2.2323,2.2322,2.2323
GBPCHF,20030828,235600,2.2322,2.2322,2.2322,2.2322
GBPCHF,20030828,235700,2.2323,2.2323,2.2322,2.2323
GBPCHF,20030828,235800,2.2322,2.2322,2.2321,2.2321
GBPJPY,20030828,000300,184.47,184.47,184.47,184.47
GBPJPY,20030828,000400,184.46,184.46,184.44,184.44
GBPJPY,20030828,000500,184.43,184.43,184.37,184.37
GBPJPY,20030828,000600,184.36,184.37,184.34,184.34
GBPJPY,20030828,000700,184.33,184.33,184.32,184.32
GBPJPY,20030828,000800,184.31,184.32,184.30,184.32
GBPJPY,20030828,000900,184.33,184.33,184.31,184.31
GBPJPY,20030828,001200,184.32,184.32,184.32,184.32
GBPJPY,20030828,001400,184.33,184.33,184.33,184.33
GBPJPY,20030828,001500,184.34,184.39,184.34,184.39
GBPJPY,20030828,001600,184.38,184.38,184.37,184.37
GBPJPY,20030828,001700,184.38,184.38,184.37,184.37
GBPJPY,20030828,001800,184.36,184.37,184.36,184.37
GBPJPY,20030828,001900,184.38,184.38,184.38,184.38
GBPJPY,20030828,002000,184.37,184.38,184.37,184.38
GBPJPY,20030828,002100,184.37,184.38,184.37,184.38
GBPJPY,20030828,002200,184.37,184.37,184.34,184.35
GBPJPY,20030828,002300,184.36,184.39,184.36,184.39
GBPJPY,20030828,002400,184.40,184.42,184.40,184.41
GBPJPY,20030828,002500,184.40,184.40,184.40,184.40
GBPJPY,20030828,002700,184.41,184.41,184.41,184.41
GBPJPY,20030828,002800,184.42,184.42,184.42,184.42
GBPJPY,20030828,002900,184.43,184.44,184.43,184.43
GBPJPY,20030828,003000,184.42,184.42,184.42,184.42
GBPJPY,20030828,003100,184.41,184.41,184.37,184.37
GBPJPY,20030828,003200,184.36,184.38,184.35,184.38
GBPJPY,20030828,003300,184.37,184.37,184.37,184.37
GBPJPY,20030828,003400,184.38,184.38,184.37,184.37
GBPJPY,20030828,003500,184.36,184.38,184.36,184.38
GBPJPY,20030828,003600,184.39,184.39,184.38,184.38
GBPJPY,20030828,003700,184.39,184.40,184.39,184.40
GBPJPY,20030828,003800,184.39,184.41,184.39,184.41
GBPJPY,20030828,004000,184.42,184.42,184.41,184.42
GBPJPY,20030828,004500,184.42,184.42,184.42,184.42
GBPJPY,20030828,004700,184.43,184.43,184.43,184.43
GBPJPY,20030828,004900,184.42,184.42,184.41,184.41
GBPJPY,20030828,005000,184.42,184.42,184.41,184.42
GBPJPY,20030828,005200,184.43,184.43,184.43,184.43
GBPJPY,20030828,005300,184.44,184.45,184.44,184.45
GBPJPY,20030828,005400,184.46,184.48,184.46,184.48
GBPJPY,20030828,005800,184.49,184.49,184.47,184.48
GBPJPY,20030828,010100,184.47,184.47,184.47,184.47
GBPJPY,20030828,010200,184.46,184.48,184.46,184.48
GBPJPY,20030828,010300,184.47,184.47,184.46,184.46
GBPJPY,20030828,010400,184.45,184.46,184.45,184.45
GBPJPY,20030828,010600,184.46,184.46,184.44,184.44
GBPJPY,20030828,011100,184.44,184.44,184.44,184.44
GBPJPY,20030828,011200,184.43,184.43,184.40,184.40
GBPJPY,20030828,011300,184.41,184.47,184.41,184.46
GBPJPY,20030828,011800,184.47,184.47,184.45,184.45
GBPJPY,20030828,012300,184.44,184.44,184.43,184.43
GBPJPY,20030828,012400,184.42,184.42,184.40,184.40
GBPJPY,20030828,012600,184.41,184.41,184.41,184.41
GBPJPY,20030828,012700,184.40,184.40,184.40,184.40
GBPJPY,20030828,012800,184.39,184.39,184.39,184.39
GBPJPY,20030828,012900,184.38,184.38,184.36,184.36
GBPJPY,20030828,013000,184.35,184.35,184.32,184.32
GBPJPY,20030828,013100,184.33,184.33,184.33,184.33
GBPJPY,20030828,013200,184.34,184.34,184.34,184.34
GBPJPY,20030828,013300,184.33,184.33,184.32,184.32
GBPJPY,20030828,013400,184.31,184.31,184.28,184.28
GBPJPY,20030828,013500,184.27,184.27,184.17,184.17
GBPJPY,20030828,013600,184.16,184.16,184.02,184.02
GBPJPY,20030828,013700,184.01,184.01,183.91,183.91
GBPJPY,20030828,013800,183.90,183.96,183.90,183.96
GBPJPY,20030828,013900,183.97,183.99,183.97,183.99
GBPJPY,20030828,014000,184.00,184.01,184.00,184.01
GBPJPY,20030828,014100,184.02,184.05,184.02,184.05
GBPJPY,20030828,014200,184.04,184.04,184.02,184.02
GBPJPY,20030828,014300,184.03,184.03,184.00,184.01
GBPJPY,20030828,014400,184.02,184.05,184.02,184.04
GBPJPY,20030828,014500,184.05,184.05,184.05,184.05
GBPJPY,20030828,014600,184.06,184.07,184.06,184.07
GBPJPY,20030828,014700,184.06,184.06,184.05,184.05
GBPJPY,20030828,014800,184.04,184.04,184.04,184.04
GBPJPY,20030828,014900,184.03,184.03,184.02,184.02
GBPJPY,20030828,015000,184.01,184.01,184.00,184.00
GBPJPY,20030828,015100,183.99,183.99,183.89,183.89
GBPJPY,20030828,015200,183.90,183.90,183.86,183.86
GBPJPY,20030828,015300,183.85,183.87,183.84,183.87
GBPJPY,20030828,015400,183.88,183.94,183.88,183.94
GBPJPY,20030828,015500,183.96,183.96,183.95,183.95
GBPJPY,20030828,015600,183.96,183.99,183.96,183.99
GBPJPY,20030828,015700,184.00,184.03,184.00,184.03
GBPJPY,20030828,015800,184.04,184.07,184.04,184.07
GBPJPY,20030828,015900,184.06,184.06,184.06,184.06
GBPJPY,20030828,020000,184.07,184.07,184.07,184.07
GBPJPY,20030828,020100,184.08,184.10,184.08,184.09
GBPJPY,20030828,020200,184.08,184.08,183.98,183.99
GBPJPY,20030828,020300,183.98,183.98,183.98,183.98
GBPJPY,20030828,020400,183.97,183.97,183.97,183.97
GBPJPY,20030828,020500,183.98,184.02,183.98,184.02
GBPJPY,20030828,020600,184.03,184.05,184.03,184.05
GBPJPY,20030828,020700,184.06,184.09,184.06,184.09
GBPJPY,20030828,020800,184.10,184.12,184.10,184.12
GBPJPY,20030828,020900,184.13,184.13,184.12,184.12
GBPJPY,20030828,021000,184.11,184.11,184.10,184.10
GBPJPY,20030828,021100,184.09,184.09,184.05,184.05
GBPJPY,20030828,021200,184.04,184.04,184.02,184.02
GBPJPY,20030828,021400,184.03,184.04,184.03,184.04
GBPJPY,20030828,021500,184.05,184.09,184.05,184.09
GBPJPY,20030828,021600,184.08,184.08,184.08,184.08
GBPJPY,20030828,021700,184.09,184.09,184.06,184.06
GBPJPY,20030828,021800,184.07,184.09,184.07,184.09
GBPJPY,20030828,021900,184.10,184.10,184.09,184.09
GBPJPY,20030828,022100,184.10,184.10,184.10,184.10
GBPJPY,20030828,022200,184.11,184.11,184.10,184.10
GBPJPY,20030828,022400,184.11,184.12,184.11,184.12
GBPJPY,20030828,022600,184.11,184.12,184.11,184.12
GBPJPY,20030828,022700,184.11,184.11,184.11,184.11
GBPJPY,20030828,022800,184.12,184.15,184.12,184.15
GBPJPY,20030828,022900,184.14,184.14,184.13,184.13
GBPJPY,20030828,023000,184.12,184.14,184.12,184.14
GBPJPY,20030828,023100,184.13,184.13,184.12,184.13
GBPJPY,20030828,023200,184.12,184.14,184.12,184.13
GBPJPY,20030828,023300,184.14,184.14,184.13,184.13
GBPJPY,20030828,023400,184.14,184.14,184.13,184.13
GBPJPY,20030828,023500,184.12,184.12,184.10,184.10
GBPJPY,20030828,023600,184.09,184.09,184.09,184.09
GBPJPY,20030828,023700,184.10,184.11,184.10,184.11
GBPJPY,20030828,023900,184.12,184.14,184.12,184.14
GBPJPY,20030828,024000,184.15,184.15,184.15,184.15
GBPJPY,20030828,024100,184.16,184.17,184.16,184.17
GBPJPY,20030828,024200,184.18,184.19,184.18,184.19
GBPJPY,20030828,024300,184.20,184.21,184.19,184.21
GBPJPY,20030828,024400,184.20,184.20,184.19,184.20
GBPJPY,20030828,024500,184.19,184.19,184.19,184.19
GBPJPY,20030828,024600,184.20,184.25,184.20,184.25
GBPJPY,20030828,024700,184.26,184.29,184.26,184.29
GBPJPY,20030828,024900,184.30,184.30,184.30,184.30
GBPJPY,20030828,025000,184.29,184.29,184.28,184.28
GBPJPY,20030828,025200,184.27,184.28,184.27,184.28
GBPJPY,20030828,025400,184.29,184.29,184.29,184.29
GBPJPY,20030828,025500,184.30,184.33,184.30,184.33
GBPJPY,20030828,025600,184.35,184.36,184.35,184.35
GBPJPY,20030828,025700,184.34,184.34,184.33,184.33
GBPJPY,20030828,025800,184.32,184.35,184.32,184.35
GBPJPY,20030828,025900,184.34,184.36,184.34,184.36
GBPJPY,20030828,030000,184.35,184.38,184.35,184.38
GBPJPY,20030828,030100,184.39,184.40,184.38,184.38
GBPJPY,20030828,030300,184.37,184.37,184.37,184.37
GBPJPY,20030828,030400,184.38,184.38,184.38,184.38
GBPJPY,20030828,030500,184.39,184.41,184.39,184.41
GBPJPY,20030828,030600,184.40,184.42,184.40,184.42
GBPJPY,20030828,030700,184.44,184.45,184.42,184.42
GBPJPY,20030828,030900,184.41,184.41,184.41,184.41
GBPJPY,20030828,031000,184.40,184.40,184.39,184.39
GBPJPY,20030828,031100,184.38,184.39,184.38,184.39
GBPJPY,20030828,031300,184.38,184.39,184.37,184.39
GBPJPY,20030828,031400,184.38,184.38,184.38,184.38
GBPJPY,20030828,031500,184.37,184.37,184.36,184.36
GBPJPY,20030828,031600,184.35,184.35,184.33,184.33
GBPJPY,20030828,031700,184.34,184.34,184.34,184.34
GBPJPY,20030828,031800,184.35,184.36,184.35,184.36
GBPJPY,20030828,031900,184.37,184.38,184.37,184.38
GBPJPY,20030828,032000,184.37,184.37,184.36,184.36
GBPJPY,20030828,032200,184.35,184.35,184.35,184.35
GBPJPY,20030828,032300,184.36,184.36,184.35,184.35
GBPJPY,20030828,032800,184.35,184.35,184.35,184.35
GBPJPY,20030828,032900,184.34,184.34,184.33,184.34
GBPJPY,20030828,033000,184.33,184.33,184.31,184.32
GBPJPY,20030828,033100,184.33,184.34,184.33,184.33
GBPJPY,20030828,033200,184.34,184.34,184.31,184.31
GBPJPY,20030828,033300,184.30,184.30,184.30,184.30
GBPJPY,20030828,033400,184.29,184.29,184.29,184.29
GBPJPY,20030828,033600,184.30,184.30,184.30,184.30
GBPJPY,20030828,033700,184.31,184.31,184.31,184.31
GBPJPY,20030828,033800,184.32,184.33,184.32,184.33
GBPJPY,20030828,033900,184.32,184.32,184.31,184.32
GBPJPY,20030828,034000,184.31,184.31,184.29,184.29
GBPJPY,20030828,034100,184.30,184.30,184.29,184.29
GBPJPY,20030828,034200,184.28,184.29,184.28,184.29
GBPJPY,20030828,034400,184.28,184.28,184.28,184.28
GBPJPY,20030828,034500,184.29,184.29,184.29,184.29
GBPJPY,20030828,034600,184.30,184.33,184.30,184.33
GBPJPY,20030828,034800,184.34,184.34,184.34,184.34
GBPJPY,20030828,034900,184.33,184.33,184.31,184.31
GBPJPY,20030828,035000,184.32,184.32,184.31,184.31
GBPJPY,20030828,035100,184.30,184.30,184.30,184.30
GBPJPY,20030828,035200,184.29,184.30,184.29,184.29
GBPJPY,20030828,035300,184.28,184.28,184.27,184.27
GBPJPY,20030828,035400,184.28,184.29,184.27,184.29
GBPJPY,20030828,035500,184.30,184.31,184.30,184.30
GBPJPY,20030828,035700,184.31,184.31,184.30,184.30
GBPJPY,20030828,035900,184.31,184.32,184.31,184.32
GBPJPY,20030828,040000,184.33,184.33,184.33,184.33
GBPJPY,20030828,040100,184.32,184.32,184.31,184.31
GBPJPY,20030828,040200,184.30,184.31,184.30,184.31
GBPJPY,20030828,040300,184.30,184.30,184.29,184.30
GBPJPY,20030828,040400,184.29,184.30,184.29,184.29
GBPJPY,20030828,040500,184.28,184.28,184.27,184.27
GBPJPY,20030828,040700,184.28,184.29,184.28,184.29
GBPJPY,20030828,040800,184.28,184.28,184.27,184.27
GBPJPY,20030828,040900,184.28,184.30,184.28,184.30
GBPJPY,20030828,041000,184.31,184.31,184.30,184.30
GBPJPY,20030828,041100,184.29,184.30,184.29,184.30
GBPJPY,20030828,041200,184.29,184.31,184.29,184.31
GBPJPY,20030828,041400,184.30,184.30,184.28,184.29
GBPJPY,20030828,041500,184.28,184.28,184.28,184.28
GBPJPY,20030828,041900,184.27,184.27,184.26,184.26
GBPJPY,20030828,042000,184.25,184.25,184.24,184.24
GBPJPY,20030828,042300,184.25,184.28,184.25,184.28
GBPJPY,20030828,042400,184.27,184.27,184.27,184.27
GBPJPY,20030828,042500,184.26,184.27,184.26,184.26
GBPJPY,20030828,042700,184.25,184.25,184.25,184.25
GBPJPY,20030828,042800,184.24,184.24,184.22,184.22
GBPJPY,20030828,042900,184.21,184.21,184.18,184.18
GBPJPY,20030828,043000,184.17,184.18,184.17,184.18
GBPJPY,20030828,043200,184.19,184.19,184.18,184.18
GBPJPY,20030828,043300,184.17,184.17,184.17,184.17
GBPJPY,20030828,043400,184.18,184.18,184.18,184.18
GBPJPY,20030828,043500,184.17,184.18,184.17,184.18
GBPJPY,20030828,043600,184.17,184.19,184.17,184.19
GBPJPY,20030828,043700,184.20,184.20,184.19,184.19
GBPJPY,20030828,043800,184.18,184.18,184.16,184.16
GBPJPY,20030828,043900,184.17,184.19,184.17,184.19
GBPJPY,20030828,044000,184.18,184.18,184.17,184.17
GBPJPY,20030828,044100,184.18,184.18,184.17,184.17
GBPJPY,20030828,044200,184.18,184.18,184.17,184.17
GBPJPY,20030828,044300,184.18,184.18,184.18,184.18
GBPJPY,20030828,044400,184.19,184.20,184.19,184.19
GBPJPY,20030828,044500,184.20,184.20,184.20,184.20
GBPJPY,20030828,045000,184.20,184.22,184.20,184.21
GBPJPY,20030828,045100,184.20,184.22,184.19,184.22
GBPJPY,20030828,045200,184.21,184.21,184.19,184.20
GBPJPY,20030828,045300,184.21,184.21,184.21,184.21
GBPJPY,20030828,045400,184.20,184.20,184.19,184.19
GBPJPY,20030828,045500,184.20,184.20,184.19,184.19
GBPJPY,20030828,045600,184.18,184.18,184.18,184.18
GBPJPY,20030828,045700,184.19,184.19,184.19,184.19
GBPJPY,20030828,045900,184.20,184.20,184.20,184.20
GBPJPY,20030828,050000,184.19,184.19,184.17,184.17
GBPJPY,20030828,050100,184.18,184.21,184.18,184.20
GBPJPY,20030828,050200,184.21,184.21,184.21,184.21
GBPJPY,20030828,050300,184.22,184.22,184.20,184.20
GBPJPY,20030828,050400,184.21,184.24,184.21,184.23
GBPJPY,20030828,050800,184.22,184.22,184.22,184.22
GBPJPY,20030828,050900,184.23,184.23,184.23,184.23
GBPJPY,20030828,051000,184.22,184.22,184.20,184.21
GBPJPY,20030828,051300,184.20,184.20,184.20,184.20
GBPJPY,20030828,051600,184.19,184.21,184.19,184.21
GBPJPY,20030828,051700,184.20,184.21,184.20,184.20
GBPJPY,20030828,052000,184.19,184.19,184.19,184.19
GBPJPY,20030828,052100,184.18,184.18,184.17,184.17
GBPJPY,20030828,052300,184.18,184.18,184.17,184.18
GBPJPY,20030828,052400,184.19,184.19,184.18,184.19
GBPJPY,20030828,052500,184.20,184.20,184.20,184.20
GBPJPY,20030828,052600,184.21,184.21,184.20,184.20
GBPJPY,20030828,052700,184.21,184.22,184.21,184.22
GBPJPY,20030828,053100,184.21,184.21,184.20,184.20
GBPJPY,20030828,053200,184.19,184.19,184.17,184.17
GBPJPY,20030828,053300,184.18,184.18,184.16,184.16
GBPJPY,20030828,053400,184.15,184.15,184.13,184.14
GBPJPY,20030828,053500,184.13,184.13,184.12,184.12
GBPJPY,20030828,053600,184.13,184.14,184.13,184.14
GBPJPY,20030828,053700,184.15,184.16,184.15,184.16
GBPJPY,20030828,053800,184.15,184.16,184.14,184.16
GBPJPY,20030828,054000,184.15,184.15,184.13,184.13
GBPJPY,20030828,054100,184.12,184.13,184.11,184.11
GBPJPY,20030828,054200,184.12,184.12,184.08,184.08
GBPJPY,20030828,054300,184.07,184.11,184.07,184.11
GBPJPY,20030828,054400,184.10,184.10,184.10,184.10
GBPJPY,20030828,054600,184.11,184.11,184.11,184.11
GBPJPY,20030828,054800,184.10,184.10,184.10,184.10
GBPJPY,20030828,054900,184.09,184.09,184.09,184.09
GBPJPY,20030828,055000,184.08,184.08,184.08,184.08
GBPJPY,20030828,055200,184.09,184.09,184.09,184.09
GBPJPY,20030828,055300,184.10,184.10,184.10,184.10
GBPJPY,20030828,055400,184.11,184.11,184.11,184.11
GBPJPY,20030828,055600,184.10,184.10,184.09,184.09
GBPJPY,20030828,055700,184.10,184.11,184.10,184.11
GBPJPY,20030828,055800,184.10,184.10,184.10,184.10
GBPJPY,20030828,060000,184.11,184.12,184.11,184.12
GBPJPY,20030828,060100,184.13,184.13,184.13,184.13
GBPJPY,20030828,060300,184.12,184.13,184.12,184.13
GBPJPY,20030828,060400,184.14,184.15,184.13,184.13
GBPJPY,20030828,060500,184.14,184.14,184.11,184.11
GBPJPY,20030828,060600,184.12,184.14,184.12,184.14
GBPJPY,20030828,060700,184.15,184.17,184.15,184.17
GBPJPY,20030828,060800,184.18,184.18,184.16,184.16
GBPJPY,20030828,060900,184.17,184.18,184.17,184.17
GBPJPY,20030828,061000,184.18,184.18,184.18,184.18
GBPJPY,20030828,061100,184.19,184.20,184.19,184.20
GBPJPY,20030828,061300,184.19,184.19,184.18,184.18
GBPJPY,20030828,061400,184.19,184.20,184.18,184.20
GBPJPY,20030828,061500,184.19,184.19,184.19,184.19
GBPJPY,20030828,061700,184.18,184.19,184.18,184.19
GBPJPY,20030828,062000,184.20,184.21,184.20,184.21
GBPJPY,20030828,062200,184.22,184.23,184.21,184.23
GBPJPY,20030828,062300,184.24,184.25,184.24,184.25
GBPJPY,20030828,062600,184.26,184.28,184.26,184.28
GBPJPY,20030828,062900,184.27,184.27,184.27,184.27
GBPJPY,20030828,063100,184.26,184.26,184.26,184.26
GBPJPY,20030828,063300,184.25,184.25,184.24,184.24
GBPJPY,20030828,063500,184.25,184.25,184.25,184.25
GBPJPY,20030828,063600,184.24,184.24,184.24,184.24
GBPJPY,20030828,063900,184.23,184.23,184.23,184.23
GBPJPY,20030828,064000,184.24,184.25,184.24,184.25
GBPJPY,20030828,064100,184.24,184.24,184.24,184.24
GBPJPY,20030828,064300,184.25,184.25,184.25,184.25
GBPJPY,20030828,064400,184.26,184.28,184.26,184.28
GBPJPY,20030828,064500,184.27,184.27,184.27,184.27
GBPJPY,20030828,064600,184.26,184.26,184.24,184.24
GBPJPY,20030828,064700,184.23,184.25,184.23,184.24
GBPJPY,20030828,064800,184.25,184.27,184.25,184.27
GBPJPY,20030828,064900,184.26,184.26,184.26,184.26
GBPJPY,20030828,065000,184.25,184.25,184.24,184.24
GBPJPY,20030828,065100,184.25,184.28,184.25,184.27
GBPJPY,20030828,065200,184.26,184.27,184.26,184.27
GBPJPY,20030828,065300,184.28,184.28,184.26,184.26
GBPJPY,20030828,065500,184.27,184.29,184.27,184.29
GBPJPY,20030828,065700,184.30,184.30,184.29,184.29
GBPJPY,20030828,065800,184.28,184.28,184.28,184.28
GBPJPY,20030828,065900,184.29,184.29,184.29,184.29
GBPJPY,20030828,070000,184.30,184.32,184.30,184.31
GBPJPY,20030828,070100,184.30,184.33,184.30,184.32
GBPJPY,20030828,070200,184.31,184.32,184.31,184.32
GBPJPY,20030828,070300,184.31,184.31,184.31,184.31
GBPJPY,20030828,070400,184.30,184.30,184.30,184.30
GBPJPY,20030828,070500,184.31,184.31,184.30,184.30
GBPJPY,20030828,070600,184.29,184.29,184.28,184.28
GBPJPY,20030828,070700,184.29,184.30,184.29,184.30
GBPJPY,20030828,070900,184.29,184.30,184.29,184.29
GBPJPY,20030828,071100,184.30,184.30,184.30,184.30
GBPJPY,20030828,071200,184.29,184.29,184.29,184.29
GBPJPY,20030828,071300,184.30,184.30,184.30,184.30
GBPJPY,20030828,071500,184.29,184.29,184.29,184.29
GBPJPY,20030828,071800,184.28,184.29,184.28,184.29
GBPJPY,20030828,071900,184.30,184.31,184.30,184.31
GBPJPY,20030828,072000,184.32,184.32,184.31,184.31
GBPJPY,20030828,072100,184.32,184.32,184.32,184.32
GBPJPY,20030828,072200,184.33,184.34,184.33,184.34
GBPJPY,20030828,072500,184.35,184.35,184.35,184.35
GBPJPY,20030828,072600,184.34,184.34,184.34,184.34
GBPJPY,20030828,072700,184.33,184.33,184.33,184.33
GBPJPY,20030828,072800,184.34,184.35,184.34,184.35
GBPJPY,20030828,072900,184.34,184.34,184.33,184.33
GBPJPY,20030828,073000,184.34,184.34,184.33,184.33
GBPJPY,20030828,073200,184.32,184.32,184.31,184.31
GBPJPY,20030828,073300,184.30,184.30,184.30,184.30
GBPJPY,20030828,073400,184.28,184.28,184.26,184.26
GBPJPY,20030828,073500,184.27,184.29,184.27,184.29
GBPJPY,20030828,073800,184.30,184.31,184.30,184.31
GBPJPY,20030828,073900,184.32,184.32,184.32,184.32
GBPJPY,20030828,074000,184.33,184.33,184.33,184.33
GBPJPY,20030828,074200,184.32,184.32,184.31,184.31
GBPJPY,20030828,074300,184.32,184.32,184.32,184.32
GBPJPY,20030828,074400,184.32,184.32,184.32,184.32
GBPJPY,20030828,074500,184.31,184.31,184.30,184.30
GBPJPY,20030828,075000,184.30,184.30,184.30,184.30
GBPJPY,20030828,075200,184.31,184.31,184.31,184.31
GBPJPY,20030828,075300,184.32,184.32,184.32,184.32
GBPJPY,20030828,075400,184.31,184.31,184.30,184.31
GBPJPY,20030828,075500,184.32,184.33,184.32,184.33
GBPJPY,20030828,075600,184.32,184.32,184.31,184.31
GBPJPY,20030828,075700,184.32,184.32,184.30,184.31
GBPJPY,20030828,075800,184.32,184.32,184.32,184.32
GBPJPY,20030828,075900,184.33,184.34,184.32,184.33
GBPJPY,20030828,080000,184.32,184.32,184.32,184.32
GBPJPY,20030828,080100,184.31,184.31,184.30,184.31
GBPJPY,20030828,080200,184.32,184.32,184.31,184.31
GBPJPY,20030828,080300,184.32,184.32,184.31,184.31
GBPJPY,20030828,080400,184.32,184.33,184.31,184.33
GBPJPY,20030828,080500,184.32,184.32,184.30,184.31
GBPJPY,20030828,080600,184.30,184.31,184.28,184.28
GBPJPY,20030828,080700,184.29,184.31,184.29,184.29
GBPJPY,20030828,080800,184.30,184.32,184.30,184.30
GBPJPY,20030828,080900,184.29,184.29,184.28,184.29
GBPJPY,20030828,081100,184.30,184.35,184.30,184.35
GBPJPY,20030828,081200,184.36,184.45,184.36,184.43
GBPJPY,20030828,081300,184.44,184.45,184.41,184.41
GBPJPY,20030828,081400,184.40,184.40,184.36,184.37
GBPJPY,20030828,081500,184.38,184.39,184.36,184.36
GBPJPY,20030828,081600,184.37,184.40,184.37,184.39
GBPJPY,20030828,081700,184.40,184.45,184.40,184.45
GBPJPY,20030828,081800,184.44,184.44,184.38,184.38
GBPJPY,20030828,081900,184.39,184.39,184.29,184.31
GBPJPY,20030828,082000,184.32,184.32,184.28,184.28
GBPJPY,20030828,082100,184.27,184.27,184.22,184.23
GBPJPY,20030828,082200,184.22,184.22,184.20,184.21
GBPJPY,20030828,082300,184.22,184.23,184.19,184.19
GBPJPY,20030828,082400,184.21,184.25,184.21,184.24
GBPJPY,20030828,082500,184.25,184.27,184.24,184.25
GBPJPY,20030828,082600,184.24,184.26,184.24,184.26
GBPJPY,20030828,082700,184.25,184.25,184.17,184.17
GBPJPY,20030828,082800,184.18,184.19,184.14,184.14
GBPJPY,20030828,082900,184.16,184.16,184.13,184.14
GBPJPY,20030828,083000,184.15,184.21,184.15,184.20
GBPJPY,20030828,083100,184.19,184.19,184.17,184.18
GBPJPY,20030828,083200,184.17,184.17,184.10,184.11
GBPJPY,20030828,083300,184.10,184.12,184.09,184.10
GBPJPY,20030828,083400,184.11,184.12,184.09,184.09
GBPJPY,20030828,083500,184.08,184.08,184.05,184.06
GBPJPY,20030828,083600,184.07,184.09,184.06,184.09
GBPJPY,20030828,083700,184.08,184.08,184.01,184.01
GBPJPY,20030828,083800,184.00,184.07,184.00,184.07
GBPJPY,20030828,083900,184.08,184.10,184.06,184.08
GBPJPY,20030828,084000,184.09,184.10,184.09,184.10
GBPJPY,20030828,084100,184.09,184.12,184.08,184.08
GBPJPY,20030828,084200,184.07,184.11,184.07,184.11
GBPJPY,20030828,084300,184.10,184.11,184.09,184.11
GBPJPY,20030828,084400,184.12,184.13,184.09,184.13
GBPJPY,20030828,084500,184.12,184.13,184.11,184.11
GBPJPY,20030828,084600,184.10,184.13,184.10,184.11
GBPJPY,20030828,084700,184.12,184.12,184.11,184.11
GBPJPY,20030828,084800,184.12,184.12,184.10,184.10
GBPJPY,20030828,084900,184.11,184.12,184.10,184.11
GBPJPY,20030828,085000,184.12,184.12,184.11,184.12
GBPJPY,20030828,085100,184.13,184.15,184.11,184.11
GBPJPY,20030828,085200,184.12,184.15,184.12,184.15
GBPJPY,20030828,085300,184.14,184.16,184.14,184.16
GBPJPY,20030828,085400,184.15,184.20,184.15,184.20
GBPJPY,20030828,085500,184.21,184.21,184.17,184.18
GBPJPY,20030828,085600,184.16,184.16,184.12,184.16
GBPJPY,20030828,085700,184.15,184.19,184.15,184.18
GBPJPY,20030828,085800,184.17,184.21,184.17,184.21
GBPJPY,20030828,085900,184.20,184.23,184.20,184.22
GBPJPY,20030828,090000,184.23,184.24,184.21,184.23
GBPJPY,20030828,090100,184.24,184.28,184.24,184.28
GBPJPY,20030828,090200,184.29,184.31,184.28,184.31
GBPJPY,20030828,090300,184.32,184.37,184.31,184.37
GBPJPY,20030828,090400,184.36,184.36,184.35,184.35
GBPJPY,20030828,090500,184.34,184.34,184.32,184.33
GBPJPY,20030828,090600,184.32,184.33,184.31,184.32
GBPJPY,20030828,090700,184.31,184.31,184.30,184.31
GBPJPY,20030828,090800,184.30,184.36,184.30,184.36
GBPJPY,20030828,090900,184.35,184.36,184.34,184.35
GBPJPY,20030828,091000,184.34,184.35,184.33,184.35
GBPJPY,20030828,091100,184.34,184.37,184.33,184.36
GBPJPY,20030828,091200,184.37,184.37,184.35,184.36
GBPJPY,20030828,091300,184.37,184.37,184.36,184.36
GBPJPY,20030828,091400,184.37,184.38,184.35,184.38
GBPJPY,20030828,091500,184.37,184.38,184.35,184.36
GBPJPY,20030828,091600,184.37,184.39,184.35,184.39
GBPJPY,20030828,091700,184.37,184.42,184.35,184.42
GBPJPY,20030828,091800,184.41,184.42,184.39,184.39
GBPJPY,20030828,091900,184.40,184.41,184.39,184.39
GBPJPY,20030828,092000,184.38,184.38,184.36,184.36
GBPJPY,20030828,092100,184.35,184.35,184.33,184.34
GBPJPY,20030828,092200,184.35,184.37,184.33,184.34
GBPJPY,20030828,092300,184.35,184.35,184.33,184.35
GBPJPY,20030828,092400,184.36,184.37,184.34,184.35
GBPJPY,20030828,092500,184.34,184.34,184.33,184.34
GBPJPY,20030828,092600,184.33,184.35,184.33,184.35
GBPJPY,20030828,092700,184.36,184.37,184.35,184.36
GBPJPY,20030828,092800,184.35,184.35,184.34,184.35
GBPJPY,20030828,092900,184.36,184.39,184.35,184.38
GBPJPY,20030828,093000,184.37,184.40,184.37,184.40
GBPJPY,20030828,093100,184.39,184.39,184.38,184.38
GBPJPY,20030828,093200,184.37,184.38,184.37,184.38
GBPJPY,20030828,093300,184.39,184.39,184.37,184.37
GBPJPY,20030828,093400,184.38,184.40,184.38,184.38
GBPJPY,20030828,093500,184.37,184.37,184.34,184.36
GBPJPY,20030828,093600,184.35,184.37,184.34,184.37
GBPJPY,20030828,093700,184.36,184.38,184.36,184.37
GBPJPY,20030828,093800,184.38,184.38,184.34,184.34
GBPJPY,20030828,093900,184.33,184.36,184.33,184.36
GBPJPY,20030828,094000,184.37,184.39,184.37,184.37
GBPJPY,20030828,094100,184.38,184.38,184.36,184.37
GBPJPY,20030828,094200,184.38,184.38,184.35,184.36
GBPJPY,20030828,094300,184.37,184.37,184.34,184.35
GBPJPY,20030828,094400,184.34,184.34,184.31,184.32
GBPJPY,20030828,094500,184.33,184.34,184.32,184.33
GBPJPY,20030828,094600,184.32,184.34,184.32,184.34
GBPJPY,20030828,094700,184.33,184.35,184.33,184.35
GBPJPY,20030828,094800,184.36,184.36,184.33,184.35
GBPJPY,20030828,094900,184.36,184.36,184.36,184.36
GBPJPY,20030828,095000,184.35,184.35,184.34,184.34
GBPJPY,20030828,095100,184.33,184.35,184.31,184.31
GBPJPY,20030828,095200,184.30,184.31,184.29,184.31
GBPJPY,20030828,095300,184.32,184.33,184.26,184.27
GBPJPY,20030828,095400,184.28,184.28,184.24,184.25
GBPJPY,20030828,095500,184.26,184.26,184.24,184.26
GBPJPY,20030828,095600,184.25,184.26,184.25,184.26
GBPJPY,20030828,095700,184.27,184.27,184.26,184.26
GBPJPY,20030828,095800,184.27,184.27,184.27,184.27
GBPJPY,20030828,095900,184.26,184.29,184.25,184.29
GBPJPY,20030828,100000,184.30,184.35,184.30,184.35
GBPJPY,20030828,100100,184.36,184.37,184.36,184.36
GBPJPY,20030828,100200,184.35,184.35,184.34,184.34
GBPJPY,20030828,100300,184.33,184.33,184.31,184.31
GBPJPY,20030828,100400,184.30,184.30,184.27,184.28
GBPJPY,20030828,100500,184.29,184.29,184.27,184.28
GBPJPY,20030828,100600,184.29,184.31,184.29,184.31
GBPJPY,20030828,100700,184.32,184.36,184.32,184.35
GBPJPY,20030828,100800,184.34,184.34,184.32,184.32
GBPJPY,20030828,100900,184.33,184.34,184.33,184.33
GBPJPY,20030828,101000,184.34,184.39,184.33,184.39
GBPJPY,20030828,101100,184.40,184.41,184.36,184.36
GBPJPY,20030828,101200,184.37,184.38,184.37,184.38
GBPJPY,20030828,101300,184.37,184.37,184.31,184.31
GBPJPY,20030828,101400,184.32,184.32,184.32,184.32
GBPJPY,20030828,101500,184.33,184.35,184.33,184.35
GBPJPY,20030828,101600,184.36,184.47,184.36,184.47
GBPJPY,20030828,101700,184.50,184.51,184.47,184.47
GBPJPY,20030828,101800,184.46,184.52,184.45,184.52
GBPJPY,20030828,101900,184.53,184.56,184.50,184.51
GBPJPY,20030828,102000,184.52,184.52,184.52,184.52
GBPJPY,20030828,102100,184.51,184.52,184.51,184.52
GBPJPY,20030828,102200,184.53,184.57,184.53,184.54
GBPJPY,20030828,102300,184.55,184.56,184.54,184.55
GBPJPY,20030828,102400,184.54,184.54,184.50,184.54
GBPJPY,20030828,102500,184.55,184.59,184.55,184.59
GBPJPY,20030828,102600,184.58,184.61,184.58,184.61
GBPJPY,20030828,102700,184.60,184.60,184.56,184.56
GBPJPY,20030828,102800,184.57,184.59,184.57,184.59
GBPJPY,20030828,102900,184.58,184.58,184.58,184.58
GBPJPY,20030828,103000,184.57,184.57,184.57,184.57
GBPJPY,20030828,103100,184.56,184.56,184.53,184.53
GBPJPY,20030828,103200,184.52,184.52,184.50,184.50
GBPJPY,20030828,103300,184.49,184.49,184.48,184.48
GBPJPY,20030828,103400,184.47,184.47,184.45,184.47
GBPJPY,20030828,103500,184.48,184.48,184.42,184.42
GBPJPY,20030828,103600,184.41,184.41,184.39,184.40
GBPJPY,20030828,103700,184.39,184.39,184.36,184.37
GBPJPY,20030828,103800,184.36,184.36,184.36,184.36
GBPJPY,20030828,103900,184.37,184.37,184.31,184.31
GBPJPY,20030828,104000,184.32,184.38,184.32,184.38
GBPJPY,20030828,104100,184.37,184.37,184.37,184.37
GBPJPY,20030828,104200,184.36,184.36,184.32,184.32
GBPJPY,20030828,104300,184.31,184.33,184.29,184.33
GBPJPY,20030828,104400,184.34,184.34,184.33,184.33
GBPJPY,20030828,104500,184.32,184.34,184.32,184.34
GBPJPY,20030828,104700,184.35,184.36,184.35,184.36
GBPJPY,20030828,104800,184.37,184.41,184.37,184.41
GBPJPY,20030828,104900,184.40,184.44,184.39,184.44
GBPJPY,20030828,105000,184.45,184.47,184.41,184.41
GBPJPY,20030828,105100,184.42,184.42,184.42,184.42
GBPJPY,20030828,105200,184.43,184.43,184.42,184.42
GBPJPY,20030828,105300,184.43,184.44,184.42,184.42
GBPJPY,20030828,105400,184.43,184.48,184.43,184.48
GBPJPY,20030828,105500,184.49,184.51,184.49,184.50
GBPJPY,20030828,105700,184.49,184.51,184.49,184.51
GBPJPY,20030828,105800,184.52,184.55,184.52,184.53
GBPJPY,20030828,105900,184.52,184.52,184.49,184.49
GBPJPY,20030828,110000,184.48,184.50,184.44,184.44
GBPJPY,20030828,110100,184.43,184.44,184.43,184.44
GBPJPY,20030828,110200,184.43,184.43,184.41,184.43
GBPJPY,20030828,110300,184.45,184.46,184.44,184.44
GBPJPY,20030828,110400,184.43,184.43,184.40,184.41
GBPJPY,20030828,110500,184.40,184.42,184.40,184.42
GBPJPY,20030828,110600,184.43,184.43,184.40,184.40
GBPJPY,20030828,110700,184.39,184.39,184.38,184.38
GBPJPY,20030828,110800,184.37,184.37,184.33,184.34
GBPJPY,20030828,110900,184.35,184.36,184.35,184.35
GBPJPY,20030828,111000,184.34,184.34,184.34,184.34
GBPJPY,20030828,111100,184.33,184.33,184.32,184.32
GBPJPY,20030828,111200,184.33,184.34,184.33,184.33
GBPJPY,20030828,111300,184.34,184.34,184.34,184.34
GBPJPY,20030828,111400,184.35,184.35,184.35,184.35
GBPJPY,20030828,111500,184.36,184.36,184.36,184.36
GBPJPY,20030828,111600,184.35,184.35,184.31,184.31
GBPJPY,20030828,111700,184.32,184.35,184.32,184.35
GBPJPY,20030828,111800,184.36,184.36,184.34,184.35
GBPJPY,20030828,111900,184.36,184.36,184.36,184.36
GBPJPY,20030828,112000,184.35,184.35,184.34,184.34
GBPJPY,20030828,112100,184.35,184.35,184.35,184.35
GBPJPY,20030828,112200,184.36,184.36,184.34,184.34
GBPJPY,20030828,112300,184.33,184.33,184.33,184.33
GBPJPY,20030828,112400,184.34,184.35,184.34,184.35
GBPJPY,20030828,112600,184.36,184.38,184.36,184.38
GBPJPY,20030828,112700,184.39,184.41,184.39,184.41
GBPJPY,20030828,112800,184.40,184.41,184.40,184.41
GBPJPY,20030828,112900,184.40,184.40,184.40,184.40
GBPJPY,20030828,113000,184.39,184.40,184.34,184.34
GBPJPY,20030828,113100,184.36,184.36,184.24,184.24
GBPJPY,20030828,113200,184.25,184.26,184.24,184.24
GBPJPY,20030828,113300,184.23,184.23,184.19,184.19
GBPJPY,20030828,113400,184.18,184.18,184.15,184.16
GBPJPY,20030828,113500,184.17,184.18,184.10,184.11
GBPJPY,20030828,113600,184.10,184.10,184.09,184.10
GBPJPY,20030828,113700,184.11,184.11,184.10,184.11
GBPJPY,20030828,113800,184.12,184.12,184.10,184.10
GBPJPY,20030828,113900,184.09,184.11,184.06,184.06
GBPJPY,20030828,114000,184.05,184.05,184.05,184.05
GBPJPY,20030828,114100,184.04,184.06,184.04,184.06
GBPJPY,20030828,114200,184.07,184.09,184.07,184.09
GBPJPY,20030828,114300,184.08,184.08,184.08,184.08
GBPJPY,20030828,114400,184.07,184.07,184.05,184.05
GBPJPY,20030828,114500,184.04,184.06,184.03,184.06
GBPJPY,20030828,114700,184.05,184.06,184.05,184.06
GBPJPY,20030828,114800,184.07,184.09,184.06,184.09
GBPJPY,20030828,114900,184.08,184.09,184.07,184.09
GBPJPY,20030828,115000,184.10,184.15,184.10,184.14
GBPJPY,20030828,115100,184.15,184.15,184.14,184.15
GBPJPY,20030828,115200,184.16,184.18,184.14,184.15
GBPJPY,20030828,115300,184.16,184.17,184.16,184.17
GBPJPY,20030828,115400,184.16,184.16,184.16,184.16
GBPJPY,20030828,115500,184.17,184.18,184.17,184.18
GBPJPY,20030828,115600,184.17,184.18,184.17,184.17
GBPJPY,20030828,115700,184.16,184.16,184.14,184.14
GBPJPY,20030828,115800,184.13,184.13,184.10,184.10
GBPJPY,20030828,115900,184.11,184.12,184.11,184.12
GBPJPY,20030828,120000,184.13,184.16,184.13,184.16
GBPJPY,20030828,120100,184.17,184.18,184.16,184.16
GBPJPY,20030828,120200,184.17,184.17,184.17,184.17
GBPJPY,20030828,120300,184.18,184.18,184.17,184.18
GBPJPY,20030828,120400,184.19,184.21,184.19,184.20
GBPJPY,20030828,120500,184.19,184.19,184.17,184.17
GBPJPY,20030828,120600,184.16,184.16,184.15,184.15
GBPJPY,20030828,120700,184.14,184.14,184.13,184.13
GBPJPY,20030828,121000,184.12,184.12,184.12,184.12
GBPJPY,20030828,121200,184.11,184.11,184.11,184.11
GBPJPY,20030828,121300,184.12,184.12,184.08,184.08
GBPJPY,20030828,121400,184.07,184.07,184.04,184.05
GBPJPY,20030828,121500,184.06,184.08,184.06,184.07
GBPJPY,20030828,121600,184.06,184.06,184.04,184.04
GBPJPY,20030828,121700,184.03,184.03,184.01,184.02
GBPJPY,20030828,121800,184.01,184.01,184.00,184.00
GBPJPY,20030828,121900,183.99,183.99,183.92,183.92
GBPJPY,20030828,122000,183.93,183.93,183.93,183.93
GBPJPY,20030828,122100,183.92,183.92,183.91,183.91
GBPJPY,20030828,122200,183.90,183.94,183.90,183.94
GBPJPY,20030828,122300,183.93,183.93,183.92,183.92
GBPJPY,20030828,122400,183.91,183.92,183.87,183.87
GBPJPY,20030828,122500,183.86,183.86,183.84,183.84
GBPJPY,20030828,122600,183.83,183.83,183.81,183.81
GBPJPY,20030828,122700,183.80,183.80,183.78,183.78
GBPJPY,20030828,122800,183.77,183.77,183.74,183.74
GBPJPY,20030828,122900,183.73,183.73,183.71,183.71
GBPJPY,20030828,123000,183.70,183.72,183.70,183.70
GBPJPY,20030828,123100,183.69,183.69,183.64,183.65
GBPJPY,20030828,123200,183.64,183.67,183.62,183.67
GBPJPY,20030828,123300,183.68,183.85,183.67,183.85
GBPJPY,20030828,123400,183.94,184.01,183.93,183.93
GBPJPY,20030828,123500,183.94,183.95,183.90,183.90
GBPJPY,20030828,123600,183.91,183.91,183.86,183.88
GBPJPY,20030828,123700,183.89,183.92,183.89,183.90
GBPJPY,20030828,123800,183.91,183.98,183.91,183.97
GBPJPY,20030828,123900,183.96,183.98,183.95,183.98
GBPJPY,20030828,124000,183.99,183.99,183.97,183.97
GBPJPY,20030828,124100,183.96,184.01,183.96,184.01
GBPJPY,20030828,124200,184.00,184.04,184.00,184.04
GBPJPY,20030828,124300,184.09,184.16,184.08,184.10
GBPJPY,20030828,124400,184.09,184.09,183.99,183.99
GBPJPY,20030828,124500,184.00,184.00,183.96,183.96
GBPJPY,20030828,124600,183.95,183.95,183.95,183.95
GBPJPY,20030828,124700,183.94,183.96,183.94,183.95
GBPJPY,20030828,124800,183.94,183.94,183.93,183.93
GBPJPY,20030828,124900,183.92,183.92,183.87,183.87
GBPJPY,20030828,125000,183.88,183.88,183.82,183.82
GBPJPY,20030828,125100,183.81,183.83,183.80,183.80
GBPJPY,20030828,125200,183.79,183.80,183.79,183.79
GBPJPY,20030828,125300,183.78,183.78,183.78,183.78
GBPJPY,20030828,125400,183.77,183.77,183.72,183.72
GBPJPY,20030828,125500,183.73,183.76,183.73,183.76
GBPJPY,20030828,125600,183.75,183.76,183.73,183.73
GBPJPY,20030828,125700,183.74,183.75,183.74,183.74
GBPJPY,20030828,125800,183.73,183.75,183.73,183.75
GBPJPY,20030828,125900,183.76,183.76,183.75,183.75
GBPJPY,20030828,130000,183.74,183.74,183.72,183.72
GBPJPY,20030828,130100,183.71,183.75,183.70,183.75
GBPJPY,20030828,130200,183.74,183.74,183.70,183.70
GBPJPY,20030828,130300,183.71,183.74,183.71,183.74
GBPJPY,20030828,130400,183.76,183.77,183.76,183.77
GBPJPY,20030828,130500,183.78,183.85,183.78,183.85
GBPJPY,20030828,130600,183.84,183.88,183.84,183.87
GBPJPY,20030828,130700,183.88,183.88,183.88,183.88
GBPJPY,20030828,130800,183.87,183.87,183.87,183.87
GBPJPY,20030828,130900,183.86,183.86,183.86,183.86
GBPJPY,20030828,131000,183.85,183.87,183.85,183.87
GBPJPY,20030828,131100,183.88,183.89,183.88,183.88
GBPJPY,20030828,131300,183.87,183.87,183.85,183.85
GBPJPY,20030828,131400,183.86,183.88,183.86,183.88
GBPJPY,20030828,131600,183.87,183.91,183.85,183.91
GBPJPY,20030828,131700,183.92,183.95,183.92,183.95
GBPJPY,20030828,131800,183.96,183.96,183.96,183.96
GBPJPY,20030828,132000,183.95,183.95,183.92,183.92
GBPJPY,20030828,132100,183.93,183.93,183.91,183.91
GBPJPY,20030828,132200,183.90,183.90,183.88,183.88
GBPJPY,20030828,132300,183.87,183.89,183.87,183.87
GBPJPY,20030828,132400,183.88,183.90,183.88,183.90
GBPJPY,20030828,132500,183.89,183.89,183.89,183.89
GBPJPY,20030828,132600,183.88,183.88,183.83,183.83
GBPJPY,20030828,132700,183.84,183.86,183.84,183.86
GBPJPY,20030828,132800,183.85,183.87,183.85,183.86
GBPJPY,20030828,132900,183.85,183.88,183.84,183.88
GBPJPY,20030828,133000,183.87,183.90,183.87,183.89
GBPJPY,20030828,133100,183.90,183.91,183.90,183.91
GBPJPY,20030828,133200,183.92,183.93,183.92,183.93
GBPJPY,20030828,133300,183.94,183.96,183.94,183.96
GBPJPY,20030828,133400,183.95,183.95,183.94,183.94
GBPJPY,20030828,133500,183.95,183.95,183.94,183.94
GBPJPY,20030828,133600,183.95,183.95,183.94,183.94
GBPJPY,20030828,133700,183.95,183.95,183.95,183.95
GBPJPY,20030828,133800,183.96,184.02,183.96,184.02
GBPJPY,20030828,133900,184.01,184.03,184.01,184.01
GBPJPY,20030828,134000,184.00,184.00,184.00,184.00
GBPJPY,20030828,134100,184.01,184.01,184.01,184.01
GBPJPY,20030828,134200,184.02,184.02,184.02,184.02
GBPJPY,20030828,134300,184.01,184.01,183.98,183.98
GBPJPY,20030828,134400,183.97,183.98,183.97,183.98
GBPJPY,20030828,134500,183.97,183.99,183.96,183.96
GBPJPY,20030828,134600,183.95,183.95,183.91,183.91
GBPJPY,20030828,134700,183.90,183.91,183.90,183.91
GBPJPY,20030828,134800,183.93,183.94,183.93,183.94
GBPJPY,20030828,135000,183.95,183.97,183.95,183.97
GBPJPY,20030828,135100,183.98,184.00,183.98,184.00
GBPJPY,20030828,135200,183.99,183.99,183.99,183.99
GBPJPY,20030828,135300,183.98,184.00,183.95,184.00
GBPJPY,20030828,135400,184.02,184.03,184.02,184.02
GBPJPY,20030828,135500,184.01,184.01,184.00,184.00
GBPJPY,20030828,135600,183.99,184.00,183.98,184.00
GBPJPY,20030828,135700,184.01,184.01,184.00,184.00
GBPJPY,20030828,135800,183.99,184.00,183.99,184.00
GBPJPY,20030828,135900,183.99,183.99,183.99,183.99
GBPJPY,20030828,140100,184.00,184.00,184.00,184.00
GBPJPY,20030828,140200,183.99,183.99,183.99,183.99
GBPJPY,20030828,140300,183.98,183.99,183.98,183.99
GBPJPY,20030828,140500,183.98,183.98,183.96,183.98
GBPJPY,20030828,140600,183.99,183.99,183.97,183.97
GBPJPY,20030828,140700,183.96,183.98,183.96,183.98
GBPJPY,20030828,140800,183.99,183.99,183.97,183.99
GBPJPY,20030828,140900,183.98,183.98,183.96,183.96
GBPJPY,20030828,141000,183.95,183.96,183.94,183.96
GBPJPY,20030828,141100,183.97,183.99,183.97,183.99
GBPJPY,20030828,141200,184.00,184.06,184.00,184.06
GBPJPY,20030828,141300,184.05,184.13,184.05,184.13
GBPJPY,20030828,141400,184.12,184.12,184.10,184.11
GBPJPY,20030828,141500,184.12,184.12,184.11,184.11
GBPJPY,20030828,141700,184.10,184.10,184.09,184.10
GBPJPY,20030828,141800,184.09,184.11,184.09,184.10
GBPJPY,20030828,141900,184.11,184.16,184.11,184.16
GBPJPY,20030828,142000,184.17,184.35,184.17,184.34
GBPJPY,20030828,142100,184.33,184.33,184.29,184.30
GBPJPY,20030828,142200,184.29,184.35,184.29,184.35
GBPJPY,20030828,142300,184.36,184.36,184.30,184.30
GBPJPY,20030828,142400,184.28,184.28,184.24,184.24
GBPJPY,20030828,142500,184.23,184.23,184.21,184.22
GBPJPY,20030828,142600,184.21,184.21,184.18,184.18
GBPJPY,20030828,142700,184.19,184.23,184.19,184.22
GBPJPY,20030828,142800,184.23,184.25,184.23,184.23
GBPJPY,20030828,142900,184.22,184.22,184.19,184.22
GBPJPY,20030828,143000,184.23,184.23,184.21,184.21
GBPJPY,20030828,143100,184.20,184.21,184.17,184.19
GBPJPY,20030828,143200,184.18,184.25,184.18,184.24
GBPJPY,20030828,143300,184.26,184.30,184.26,184.30
GBPJPY,20030828,143400,184.31,184.34,184.31,184.34
GBPJPY,20030828,143500,184.35,184.39,184.35,184.37
GBPJPY,20030828,143600,184.36,184.36,184.31,184.32
GBPJPY,20030828,143700,184.31,184.34,184.31,184.33
GBPJPY,20030828,143800,184.32,184.32,184.26,184.26
GBPJPY,20030828,143900,184.25,184.26,184.24,184.26
GBPJPY,20030828,144000,184.27,184.37,184.27,184.37
GBPJPY,20030828,144100,184.38,184.38,184.33,184.33
GBPJPY,20030828,144200,184.32,184.32,184.29,184.30
GBPJPY,20030828,144300,184.29,184.29,184.26,184.26
GBPJPY,20030828,144400,184.25,184.27,184.25,184.27
GBPJPY,20030828,144500,184.26,184.26,184.24,184.24
GBPJPY,20030828,144600,184.25,184.26,184.23,184.24
GBPJPY,20030828,144700,184.25,184.31,184.25,184.31
GBPJPY,20030828,144800,184.32,184.34,184.32,184.34
GBPJPY,20030828,144900,184.35,184.35,184.34,184.34
GBPJPY,20030828,145000,184.33,184.37,184.33,184.37
GBPJPY,20030828,145100,184.36,184.42,184.36,184.41
GBPJPY,20030828,145200,184.40,184.40,184.37,184.38
GBPJPY,20030828,145300,184.39,184.39,184.38,184.38
GBPJPY,20030828,145400,184.39,184.45,184.39,184.45
GBPJPY,20030828,145500,184.46,184.50,184.46,184.48
GBPJPY,20030828,145600,184.47,184.51,184.46,184.51
GBPJPY,20030828,145700,184.52,184.55,184.52,184.52
GBPJPY,20030828,145800,184.53,184.53,184.51,184.51
GBPJPY,20030828,145900,184.52,184.54,184.52,184.52
GBPJPY,20030828,150000,184.53,184.55,184.53,184.53
GBPJPY,20030828,150100,184.52,184.62,184.52,184.62
GBPJPY,20030828,150200,184.63,184.68,184.62,184.68
GBPJPY,20030828,150300,184.67,184.67,184.64,184.66
GBPJPY,20030828,150400,184.68,184.76,184.68,184.76
GBPJPY,20030828,150500,184.77,184.80,184.76,184.80
GBPJPY,20030828,150600,184.82,184.87,184.81,184.84
GBPJPY,20030828,150700,184.83,184.83,184.79,184.80
GBPJPY,20030828,150800,184.79,184.81,184.79,184.80
GBPJPY,20030828,150900,184.81,184.81,184.79,184.79
GBPJPY,20030828,151000,184.78,184.80,184.76,184.80
GBPJPY,20030828,151100,184.79,184.79,184.76,184.76
GBPJPY,20030828,151200,184.75,184.75,184.72,184.72
GBPJPY,20030828,151300,184.70,184.70,184.69,184.69
GBPJPY,20030828,151400,184.70,184.70,184.67,184.67
GBPJPY,20030828,151500,184.66,184.66,184.65,184.66
GBPJPY,20030828,151600,184.67,184.68,184.65,184.66
GBPJPY,20030828,151700,184.67,184.70,184.67,184.70
GBPJPY,20030828,151900,184.69,184.69,184.67,184.67
GBPJPY,20030828,152000,184.66,184.66,184.63,184.63
GBPJPY,20030828,152100,184.64,184.64,184.61,184.61
GBPJPY,20030828,152300,184.60,184.60,184.59,184.60
GBPJPY,20030828,152400,184.61,184.62,184.60,184.60
GBPJPY,20030828,152500,184.59,184.59,184.59,184.59
GBPJPY,20030828,152600,184.58,184.58,184.57,184.58
GBPJPY,20030828,152700,184.59,184.59,184.59,184.59
GBPJPY,20030828,152800,184.60,184.60,184.60,184.60
GBPJPY,20030828,153000,184.61,184.63,184.61,184.63
GBPJPY,20030828,153100,184.64,184.65,184.64,184.65
GBPJPY,20030828,153200,184.66,184.68,184.66,184.67
GBPJPY,20030828,153300,184.68,184.72,184.68,184.70
GBPJPY,20030828,153400,184.69,184.69,184.67,184.67
GBPJPY,20030828,153500,184.66,184.66,184.64,184.64
GBPJPY,20030828,153600,184.63,184.63,184.54,184.54
GBPJPY,20030828,153700,184.53,184.53,184.51,184.52
GBPJPY,20030828,153800,184.51,184.51,184.51,184.51
GBPJPY,20030828,153900,184.52,184.53,184.52,184.52
GBPJPY,20030828,154000,184.53,184.59,184.53,184.59
GBPJPY,20030828,154100,184.60,184.66,184.60,184.65
GBPJPY,20030828,154200,184.64,184.70,184.63,184.70
GBPJPY,20030828,154300,184.71,184.71,184.70,184.71
GBPJPY,20030828,154400,184.72,184.72,184.69,184.69
GBPJPY,20030828,154500,184.70,184.71,184.70,184.71
GBPJPY,20030828,154600,184.72,184.74,184.72,184.74
GBPJPY,20030828,154700,184.73,184.73,184.72,184.72
GBPJPY,20030828,154800,184.73,184.73,184.68,184.71
GBPJPY,20030828,154900,184.72,184.79,184.72,184.79
GBPJPY,20030828,155000,184.78,184.82,184.78,184.82
GBPJPY,20030828,155100,184.83,184.85,184.83,184.85
GBPJPY,20030828,155200,184.86,184.98,184.86,184.96
GBPJPY,20030828,155300,184.97,184.99,184.97,184.98
GBPJPY,20030828,155400,185.00,185.05,185.00,185.04
GBPJPY,20030828,155500,185.03,185.03,185.01,185.01
GBPJPY,20030828,155600,185.00,185.00,184.97,184.98
GBPJPY,20030828,155700,184.99,185.03,184.99,185.01
GBPJPY,20030828,155800,185.02,185.02,185.00,185.00
GBPJPY,20030828,155900,185.01,185.07,185.01,185.06
GBPJPY,20030828,160000,185.05,185.06,185.01,185.02
GBPJPY,20030828,160100,185.03,185.10,185.03,185.06
GBPJPY,20030828,160200,185.07,185.22,185.07,185.22
GBPJPY,20030828,160300,185.23,185.24,185.21,185.24
GBPJPY,20030828,160400,185.25,185.31,185.25,185.31
GBPJPY,20030828,160500,185.32,185.39,185.32,185.39
GBPJPY,20030828,160600,185.41,185.41,185.32,185.32
GBPJPY,20030828,160700,185.31,185.33,185.31,185.33
GBPJPY,20030828,160800,185.34,185.35,185.34,185.35
GBPJPY,20030828,160900,185.36,185.37,185.35,185.37
GBPJPY,20030828,161000,185.36,185.36,185.34,185.35
GBPJPY,20030828,161100,185.34,185.34,185.33,185.34
GBPJPY,20030828,161200,185.35,185.42,185.35,185.41
GBPJPY,20030828,161300,185.39,185.41,185.35,185.35
GBPJPY,20030828,161400,185.34,185.34,185.32,185.32
GBPJPY,20030828,161500,185.31,185.31,185.26,185.26
GBPJPY,20030828,161600,185.27,185.30,185.27,185.30
GBPJPY,20030828,161700,185.31,185.31,185.29,185.29
GBPJPY,20030828,161800,185.28,185.32,185.24,185.25
GBPJPY,20030828,161900,185.27,185.27,185.22,185.22
GBPJPY,20030828,162000,185.21,185.22,185.19,185.19
GBPJPY,20030828,162100,185.18,185.21,185.18,185.20
GBPJPY,20030828,162200,185.19,185.19,185.14,185.14
GBPJPY,20030828,162300,185.15,185.16,185.14,185.15
GBPJPY,20030828,162400,185.16,185.18,185.15,185.17
GBPJPY,20030828,162500,185.18,185.24,185.18,185.23
GBPJPY,20030828,162600,185.22,185.22,185.20,185.20
GBPJPY,20030828,162700,185.21,185.22,185.21,185.22
GBPJPY,20030828,162800,185.23,185.23,185.21,185.21
GBPJPY,20030828,162900,185.22,185.24,185.21,185.24
GBPJPY,20030828,163000,185.22,185.23,185.20,185.21
GBPJPY,20030828,163100,185.20,185.22,185.20,185.22
GBPJPY,20030828,163200,185.23,185.23,185.22,185.22
GBPJPY,20030828,163300,185.21,185.22,185.21,185.22
GBPJPY,20030828,163400,185.21,185.23,185.21,185.23
GBPJPY,20030828,163500,185.24,185.24,185.22,185.24
GBPJPY,20030828,163600,185.25,185.25,185.22,185.25
GBPJPY,20030828,163700,185.24,185.27,185.23,185.27
GBPJPY,20030828,163800,185.26,185.26,185.25,185.25
GBPJPY,20030828,163900,185.26,185.26,185.20,185.20
GBPJPY,20030828,164000,185.19,185.20,185.19,185.20
GBPJPY,20030828,164100,185.19,185.19,185.14,185.14
GBPJPY,20030828,164200,185.15,185.16,185.15,185.16
GBPJPY,20030828,164300,185.15,185.19,185.14,185.19
GBPJPY,20030828,164500,185.18,185.18,185.18,185.18
GBPJPY,20030828,164600,185.19,185.21,185.19,185.20
GBPJPY,20030828,164700,185.21,185.24,185.21,185.24
GBPJPY,20030828,164800,185.25,185.25,185.25,185.25
GBPJPY,20030828,164900,185.26,185.30,185.26,185.30
GBPJPY,20030828,165000,185.31,185.32,185.30,185.30
GBPJPY,20030828,165100,185.29,185.29,185.28,185.28
GBPJPY,20030828,165200,185.29,185.30,185.29,185.29
GBPJPY,20030828,165400,185.28,185.29,185.28,185.29
GBPJPY,20030828,165500,185.30,185.33,185.30,185.32
GBPJPY,20030828,165600,185.31,185.31,185.30,185.30
GBPJPY,20030828,165700,185.29,185.30,185.29,185.29
GBPJPY,20030828,165800,185.28,185.34,185.28,185.34
GBPJPY,20030828,165900,185.33,185.34,185.32,185.33
GBPJPY,20030828,170000,185.32,185.34,185.31,185.33
GBPJPY,20030828,170100,185.32,185.32,185.29,185.29
GBPJPY,20030828,170200,185.28,185.28,185.25,185.25
GBPJPY,20030828,170300,185.24,185.27,185.22,185.27
GBPJPY,20030828,170400,185.26,185.26,185.22,185.22
GBPJPY,20030828,170500,185.21,185.21,185.15,185.16
GBPJPY,20030828,170600,185.17,185.18,185.17,185.18
GBPJPY,20030828,170700,185.19,185.19,185.19,185.19
GBPJPY,20030828,170800,185.18,185.19,185.17,185.19
GBPJPY,20030828,170900,185.20,185.23,185.20,185.23
GBPJPY,20030828,171000,185.22,185.22,185.21,185.21
GBPJPY,20030828,171100,185.20,185.23,185.19,185.23
GBPJPY,20030828,171200,185.24,185.25,185.22,185.22
GBPJPY,20030828,171300,185.21,185.22,185.21,185.21
GBPJPY,20030828,171400,185.20,185.22,185.19,185.22
GBPJPY,20030828,171500,185.23,185.23,185.23,185.23
GBPJPY,20030828,171600,185.22,185.27,185.22,185.27
GBPJPY,20030828,171700,185.28,185.29,185.28,185.29
GBPJPY,20030828,171800,185.28,185.28,185.24,185.24
GBPJPY,20030828,171900,185.25,185.25,185.24,185.24
GBPJPY,20030828,172100,185.25,185.26,185.24,185.24
GBPJPY,20030828,172200,185.23,185.23,185.19,185.19
GBPJPY,20030828,172300,185.18,185.18,185.15,185.15
GBPJPY,20030828,172400,185.16,185.16,185.16,185.16
GBPJPY,20030828,172500,185.15,185.15,185.12,185.13
GBPJPY,20030828,172600,185.14,185.14,185.09,185.09
GBPJPY,20030828,172700,185.10,185.10,185.05,185.05
GBPJPY,20030828,172800,185.06,185.07,185.03,185.03
GBPJPY,20030828,172900,185.04,185.04,185.01,185.01
GBPJPY,20030828,173000,185.00,185.03,185.00,185.02
GBPJPY,20030828,173100,185.03,185.06,185.03,185.06
GBPJPY,20030828,173200,185.07,185.11,185.07,185.10
GBPJPY,20030828,173300,185.11,185.11,185.10,185.10
GBPJPY,20030828,173400,185.11,185.12,185.11,185.12
GBPJPY,20030828,173600,185.13,185.13,185.09,185.09
GBPJPY,20030828,173700,185.10,185.12,185.10,185.12
GBPJPY,20030828,173800,185.11,185.11,185.11,185.11
GBPJPY,20030828,173900,185.10,185.10,185.10,185.10
GBPJPY,20030828,174000,185.09,185.09,185.08,185.08
GBPJPY,20030828,174100,185.07,185.07,185.00,185.00
GBPJPY,20030828,174200,184.99,185.00,184.99,185.00
GBPJPY,20030828,174300,185.01,185.02,185.01,185.02
GBPJPY,20030828,174500,185.01,185.01,184.97,184.97
GBPJPY,20030828,174600,184.98,185.06,184.98,185.05
GBPJPY,20030828,174700,185.04,185.04,185.00,185.00
GBPJPY,20030828,174800,185.01,185.03,185.01,185.02
GBPJPY,20030828,174900,185.01,185.04,185.01,185.04
GBPJPY,20030828,175000,185.05,185.06,185.04,185.04
GBPJPY,20030828,175100,185.05,185.07,185.05,185.07
GBPJPY,20030828,175200,185.08,185.08,185.07,185.07
GBPJPY,20030828,175300,185.06,185.07,185.05,185.05
GBPJPY,20030828,175400,185.06,185.06,185.05,185.05
GBPJPY,20030828,175500,185.06,185.09,185.06,185.09
GBPJPY,20030828,175600,185.10,185.10,185.06,185.06
GBPJPY,20030828,175700,185.07,185.09,185.07,185.09
GBPJPY,20030828,175800,185.10,185.14,185.10,185.14
GBPJPY,20030828,175900,185.13,185.15,185.13,185.15
GBPJPY,20030828,180000,185.16,185.16,185.16,185.16
GBPJPY,20030828,180100,185.15,185.15,185.15,185.15
GBPJPY,20030828,180200,185.14,185.15,185.14,185.15
GBPJPY,20030828,180300,185.14,185.15,185.13,185.15
GBPJPY,20030828,180500,185.14,185.14,185.10,185.10
GBPJPY,20030828,180600,185.11,185.11,185.07,185.07
GBPJPY,20030828,180700,185.06,185.06,185.05,185.05
GBPJPY,20030828,180800,185.04,185.04,185.03,185.03
GBPJPY,20030828,180900,185.02,185.02,185.00,185.00
GBPJPY,20030828,181000,184.99,184.99,184.96,184.98
GBPJPY,20030828,181100,184.99,185.00,184.99,185.00
GBPJPY,20030828,181200,185.01,185.01,185.01,185.01
GBPJPY,20030828,181300,185.02,185.02,185.02,185.02
GBPJPY,20030828,181400,185.01,185.01,185.01,185.01
GBPJPY,20030828,181500,185.00,185.01,184.99,185.01
GBPJPY,20030828,181600,185.02,185.03,185.02,185.02
GBPJPY,20030828,181700,185.03,185.03,185.03,185.03
GBPJPY,20030828,181800,185.02,185.02,184.99,184.99
GBPJPY,20030828,181900,184.98,184.98,184.98,184.98
GBPJPY,20030828,182000,184.99,185.01,184.99,185.01
GBPJPY,20030828,182100,185.00,185.02,185.00,185.02
GBPJPY,20030828,182200,185.01,185.01,185.01,185.01
GBPJPY,20030828,182400,185.03,185.03,185.00,185.00
GBPJPY,20030828,182500,184.99,185.00,184.99,184.99
GBPJPY,20030828,182900,184.98,184.98,184.98,184.98
GBPJPY,20030828,183000,184.99,185.01,184.99,185.01
GBPJPY,20030828,183100,185.00,185.00,184.99,184.99
GBPJPY,20030828,183200,185.00,185.03,185.00,185.02
GBPJPY,20030828,183300,185.01,185.02,185.01,185.02
GBPJPY,20030828,183500,185.03,185.04,185.03,185.04
GBPJPY,20030828,183600,185.03,185.03,185.02,185.02
GBPJPY,20030828,183700,185.01,185.02,185.01,185.02
GBPJPY,20030828,183800,185.01,185.01,185.01,185.01
GBPJPY,20030828,183900,185.02,185.03,185.01,185.03
GBPJPY,20030828,184000,185.04,185.04,185.04,185.04
GBPJPY,20030828,184100,185.07,185.12,185.07,185.12
GBPJPY,20030828,184300,185.13,185.16,185.13,185.15
GBPJPY,20030828,184400,185.14,185.14,185.13,185.13
GBPJPY,20030828,184500,185.12,185.12,185.10,185.10
GBPJPY,20030828,184600,185.11,185.12,185.11,185.12
GBPJPY,20030828,184800,185.13,185.14,185.13,185.14
GBPJPY,20030828,184900,185.13,185.13,185.12,185.13
GBPJPY,20030828,185000,185.12,185.12,185.12,185.12
GBPJPY,20030828,185100,185.13,185.13,185.12,185.12
GBPJPY,20030828,185200,185.11,185.11,185.09,185.11
GBPJPY,20030828,185300,185.10,185.10,185.10,185.10
GBPJPY,20030828,185400,185.09,185.09,185.06,185.07
GBPJPY,20030828,185500,185.06,185.07,185.05,185.05
GBPJPY,20030828,185600,185.04,185.05,185.04,185.05
GBPJPY,20030828,185700,185.06,185.06,185.04,185.04
GBPJPY,20030828,185800,185.05,185.06,185.05,185.06
GBPJPY,20030828,185900,185.05,185.05,185.01,185.01
GBPJPY,20030828,190000,185.02,185.04,184.99,184.99
GBPJPY,20030828,190100,185.00,185.01,184.99,185.01
GBPJPY,20030828,190200,185.02,185.02,185.02,185.02
GBPJPY,20030828,190300,185.01,185.01,185.00,185.00
GBPJPY,20030828,190400,184.99,184.99,184.97,184.98
GBPJPY,20030828,190500,184.99,184.99,184.97,184.97
GBPJPY,20030828,190600,184.98,185.00,184.98,185.00
GBPJPY,20030828,190700,184.99,185.00,184.99,185.00
GBPJPY,20030828,190800,185.01,185.01,185.01,185.01
GBPJPY,20030828,190900,185.00,185.00,184.97,184.98
GBPJPY,20030828,191000,184.99,184.99,184.98,184.98
GBPJPY,20030828,191200,184.97,184.97,184.97,184.97
GBPJPY,20030828,191300,184.96,184.96,184.95,184.96
GBPJPY,20030828,191400,184.97,184.99,184.96,184.96
GBPJPY,20030828,191500,184.95,184.95,184.93,184.94
GBPJPY,20030828,191600,184.93,184.94,184.93,184.94
GBPJPY,20030828,191800,184.93,184.93,184.90,184.92
GBPJPY,20030828,191900,184.91,184.91,184.91,184.91
GBPJPY,20030828,192100,184.90,184.90,184.89,184.89
GBPJPY,20030828,192200,184.90,184.91,184.89,184.89
GBPJPY,20030828,192300,184.88,184.89,184.87,184.89
GBPJPY,20030828,192500,184.90,184.93,184.90,184.93
GBPJPY,20030828,192600,184.94,184.97,184.94,184.96
GBPJPY,20030828,192700,184.95,184.95,184.94,184.95
GBPJPY,20030828,192800,184.94,184.94,184.94,184.94
GBPJPY,20030828,192900,184.93,184.93,184.91,184.91
GBPJPY,20030828,193000,184.92,184.92,184.92,184.92
GBPJPY,20030828,193100,184.91,184.91,184.88,184.88
GBPJPY,20030828,193300,184.89,184.90,184.89,184.90
GBPJPY,20030828,193400,184.91,184.93,184.91,184.92
GBPJPY,20030828,193500,184.91,184.92,184.87,184.87
GBPJPY,20030828,193600,184.88,184.88,184.87,184.87
GBPJPY,20030828,193800,184.88,184.88,184.83,184.83
GBPJPY,20030828,193900,184.84,184.87,184.84,184.87
GBPJPY,20030828,194100,184.88,184.88,184.88,184.88
GBPJPY,20030828,194300,184.87,184.87,184.86,184.86
GBPJPY,20030828,194400,184.85,184.85,184.82,184.83
GBPJPY,20030828,194500,184.82,184.82,184.82,184.82
GBPJPY,20030828,194600,184.81,184.81,184.80,184.80
GBPJPY,20030828,194700,184.81,184.86,184.81,184.85
GBPJPY,20030828,194800,184.84,184.84,184.84,184.84
GBPJPY,20030828,194900,184.85,184.89,184.85,184.89
GBPJPY,20030828,195000,184.88,184.89,184.87,184.88
GBPJPY,20030828,195100,184.87,184.88,184.86,184.88
GBPJPY,20030828,195200,184.87,184.87,184.87,184.87
GBPJPY,20030828,195300,184.88,184.89,184.88,184.89
GBPJPY,20030828,195400,184.90,184.90,184.90,184.90
GBPJPY,20030828,195500,184.91,184.91,184.88,184.88
GBPJPY,20030828,195600,184.89,184.94,184.89,184.94
GBPJPY,20030828,195700,184.93,184.97,184.93,184.97
GBPJPY,20030828,195800,184.98,184.98,184.96,184.96
GBPJPY,20030828,195900,184.95,184.95,184.95,184.95
GBPJPY,20030828,200000,184.96,184.97,184.96,184.97
GBPJPY,20030828,200100,184.96,184.96,184.95,184.95
GBPJPY,20030828,200400,184.94,184.94,184.94,184.94
GBPJPY,20030828,200500,184.93,184.93,184.93,184.93
GBPJPY,20030828,200600,184.92,184.92,184.92,184.92
GBPJPY,20030828,200700,184.91,184.91,184.91,184.91
GBPJPY,20030828,200800,184.92,184.92,184.92,184.92
GBPJPY,20030828,200900,184.93,184.95,184.93,184.95
GBPJPY,20030828,201000,184.96,184.98,184.95,184.95
GBPJPY,20030828,201100,184.96,184.97,184.96,184.97
GBPJPY,20030828,201200,184.96,184.96,184.95,184.95
GBPJPY,20030828,201300,184.94,184.94,184.93,184.93
GBPJPY,20030828,201400,184.94,185.04,184.94,185.04
GBPJPY,20030828,201500,185.03,185.03,184.98,185.00
GBPJPY,20030828,201600,184.99,184.99,184.95,184.95
GBPJPY,20030828,201700,184.96,185.00,184.96,185.00
GBPJPY,20030828,201800,185.01,185.03,185.01,185.01
GBPJPY,20030828,201900,185.00,185.00,184.98,184.98
GBPJPY,20030828,202000,184.99,184.99,184.99,184.99
GBPJPY,20030828,202100,185.00,185.01,185.00,185.01
GBPJPY,20030828,202200,185.02,185.03,185.02,185.03
GBPJPY,20030828,202300,185.02,185.03,185.00,185.00
GBPJPY,20030828,202400,185.01,185.01,185.01,185.01
GBPJPY,20030828,202600,185.02,185.02,185.02,185.02
GBPJPY,20030828,202700,185.01,185.01,184.99,184.99
GBPJPY,20030828,202900,184.98,184.98,184.96,184.96
GBPJPY,20030828,203000,184.95,184.95,184.91,184.91
GBPJPY,20030828,203100,184.92,184.92,184.91,184.91
GBPJPY,20030828,203200,184.90,184.90,184.90,184.90
GBPJPY,20030828,203300,184.91,184.91,184.91,184.91
GBPJPY,20030828,203500,184.92,184.93,184.92,184.93
GBPJPY,20030828,203600,184.94,184.94,184.94,184.94
GBPJPY,20030828,203700,184.95,184.95,184.95,184.95
GBPJPY,20030828,203800,184.94,184.94,184.90,184.90
GBPJPY,20030828,203900,184.91,184.91,184.91,184.91
GBPJPY,20030828,204000,184.90,184.90,184.89,184.89
GBPJPY,20030828,204100,184.90,184.91,184.90,184.91
GBPJPY,20030828,204500,184.90,184.90,184.90,184.90
GBPJPY,20030828,204600,184.89,184.89,184.89,184.89
GBPJPY,20030828,204700,184.90,184.90,184.89,184.89
GBPJPY,20030828,204800,184.90,184.90,184.87,184.87
GBPJPY,20030828,204900,184.88,184.88,184.88,184.88
GBPJPY,20030828,205000,184.87,184.87,184.87,184.87
GBPJPY,20030828,205100,184.88,184.90,184.88,184.90
GBPJPY,20030828,205200,184.89,184.89,184.88,184.88
GBPJPY,20030828,205300,184.87,184.87,184.86,184.86
GBPJPY,20030828,205400,184.87,184.87,184.87,184.87
GBPJPY,20030828,205500,184.88,184.88,184.87,184.87
GBPJPY,20030828,205600,184.88,184.88,184.86,184.86
GBPJPY,20030828,205700,184.85,184.85,184.85,184.85
GBPJPY,20030828,205800,184.86,184.87,184.86,184.87
GBPJPY,20030828,205900,184.88,184.88,184.88,184.88
GBPJPY,20030828,210000,184.87,184.87,184.86,184.86
GBPJPY,20030828,210100,184.85,184.86,184.85,184.86
GBPJPY,20030828,210200,184.87,184.87,184.87,184.87
GBPJPY,20030828,210300,184.88,184.88,184.88,184.88
GBPJPY,20030828,210600,184.89,184.89,184.89,184.89
GBPJPY,20030828,210900,184.90,184.91,184.90,184.91
GBPJPY,20030828,211000,184.92,184.95,184.92,184.95
GBPJPY,20030828,211200,184.94,184.94,184.94,184.94
GBPJPY,20030828,211300,184.95,184.96,184.95,184.96
GBPJPY,20030828,211400,184.97,184.98,184.97,184.98
GBPJPY,20030828,211500,184.97,184.97,184.96,184.96
GBPJPY,20030828,211800,184.97,184.97,184.97,184.97
GBPJPY,20030828,211900,184.96,184.96,184.90,184.90
GBPJPY,20030828,212000,184.89,184.90,184.89,184.89
GBPJPY,20030828,212100,184.88,184.88,184.88,184.88
GBPJPY,20030828,212300,184.87,184.87,184.87,184.87
GBPJPY,20030828,212400,184.88,184.90,184.88,184.88
GBPJPY,20030828,212500,184.87,184.88,184.87,184.88
GBPJPY,20030828,212600,184.87,184.88,184.87,184.87
GBPJPY,20030828,212700,184.86,184.87,184.86,184.86
GBPJPY,20030828,212800,184.87,184.87,184.87,184.87
GBPJPY,20030828,212900,184.88,184.88,184.87,184.87
GBPJPY,20030828,213000,184.86,184.86,184.85,184.86
GBPJPY,20030828,213100,184.87,184.87,184.87,184.87
GBPJPY,20030828,213200,184.88,184.88,184.87,184.87
GBPJPY,20030828,213400,184.88,184.88,184.87,184.87
GBPJPY,20030828,213500,184.88,184.88,184.87,184.87
GBPJPY,20030828,213700,184.86,184.86,184.86,184.86
GBPJPY,20030828,213800,184.87,184.88,184.87,184.88
GBPJPY,20030828,214000,184.87,184.87,184.87,184.87
GBPJPY,20030828,214100,184.86,184.86,184.84,184.84
GBPJPY,20030828,214200,184.83,184.85,184.83,184.85
GBPJPY,20030828,214300,184.86,184.89,184.86,184.88
GBPJPY,20030828,214400,184.89,184.89,184.88,184.88
GBPJPY,20030828,214500,184.89,184.90,184.89,184.90
GBPJPY,20030828,214600,184.89,184.89,184.89,184.89
GBPJPY,20030828,214700,184.90,184.90,184.89,184.90
GBPJPY,20030828,214800,184.89,184.91,184.89,184.91
GBPJPY,20030828,214900,184.90,184.91,184.90,184.91
GBPJPY,20030828,215100,184.90,184.90,184.90,184.90
GBPJPY,20030828,215200,184.91,184.91,184.91,184.91
GBPJPY,20030828,215300,184.92,184.93,184.92,184.93
GBPJPY,20030828,215400,184.94,184.97,184.93,184.97
GBPJPY,20030828,215500,184.96,184.97,184.96,184.97
GBPJPY,20030828,215600,184.96,184.97,184.96,184.96
GBPJPY,20030828,215700,184.97,184.97,184.94,184.94
GBPJPY,20030828,215800,184.93,184.93,184.90,184.90
GBPJPY,20030828,215900,184.91,184.92,184.91,184.92
GBPJPY,20030828,220000,184.93,184.94,184.93,184.94
GBPJPY,20030828,220100,184.93,184.94,184.93,184.94
GBPJPY,20030828,220200,184.95,184.95,184.95,184.95
GBPJPY,20030828,220300,184.94,184.94,184.92,184.92
GBPJPY,20030828,220400,184.91,184.91,184.91,184.91
GBPJPY,20030828,220500,184.90,184.90,184.89,184.90
GBPJPY,20030828,220600,184.91,184.91,184.90,184.90
GBPJPY,20030828,220700,184.91,184.92,184.89,184.89
GBPJPY,20030828,220800,184.90,184.90,184.90,184.90
GBPJPY,20030828,220900,184.91,184.91,184.89,184.89
GBPJPY,20030828,221000,184.90,184.91,184.90,184.91
GBPJPY,20030828,221100,184.90,184.90,184.88,184.88
GBPJPY,20030828,221200,184.87,184.88,184.86,184.88
GBPJPY,20030828,221300,184.87,184.89,184.87,184.89
GBPJPY,20030828,221500,184.90,184.90,184.86,184.86
GBPJPY,20030828,221600,184.87,184.88,184.87,184.87
GBPJPY,20030828,221800,184.86,184.87,184.85,184.85
GBPJPY,20030828,221900,184.86,184.87,184.86,184.87
GBPJPY,20030828,222100,184.88,184.88,184.88,184.88
GBPJPY,20030828,222200,184.87,184.88,184.87,184.88
GBPJPY,20030828,222400,184.89,184.89,184.87,184.87
GBPJPY,20030828,222500,184.88,184.88,184.88,184.88
GBPJPY,20030828,222600,184.89,184.90,184.89,184.90
GBPJPY,20030828,222700,184.91,184.91,184.91,184.91
GBPJPY,20030828,222800,184.92,184.95,184.92,184.95
GBPJPY,20030828,222900,184.96,184.96,184.96,184.96
GBPJPY,20030828,223000,184.97,184.97,184.97,184.97
GBPJPY,20030828,223200,184.96,184.96,184.93,184.94
GBPJPY,20030828,223500,184.95,184.96,184.94,184.94
GBPJPY,20030828,223600,184.95,184.95,184.95,184.95
GBPJPY,20030828,223700,184.94,184.95,184.94,184.94
GBPJPY,20030828,223800,184.95,184.97,184.95,184.97
GBPJPY,20030828,223900,184.98,184.99,184.98,184.98
GBPJPY,20030828,224000,184.99,184.99,184.99,184.99
GBPJPY,20030828,224100,185.00,185.03,185.00,185.03
GBPJPY,20030828,224200,185.04,185.05,185.04,185.05
GBPJPY,20030828,224500,185.04,185.04,185.02,185.02
GBPJPY,20030828,224600,185.03,185.03,185.03,185.03
GBPJPY,20030828,225000,185.04,185.04,185.04,185.04
GBPJPY,20030828,225100,185.05,185.06,185.05,185.06
GBPJPY,20030828,225300,185.07,185.07,185.07,185.07
GBPJPY,20030828,225500,185.06,185.06,185.06,185.06
GBPJPY,20030828,225600,185.05,185.05,185.05,185.05
GBPJPY,20030828,225900,185.04,185.06,185.04,185.05
GBPJPY,20030828,230000,185.06,185.06,185.06,185.06
GBPJPY,20030828,230100,185.07,185.07,185.07,185.07
GBPJPY,20030828,230200,185.06,185.07,185.05,185.07
GBPJPY,20030828,230600,185.08,185.08,185.08,185.08
GBPJPY,20030828,230800,185.09,185.09,185.09,185.09
GBPJPY,20030828,230900,185.10,185.10,185.09,185.09
GBPJPY,20030828,231000,185.08,185.08,185.08,185.08
GBPJPY,20030828,231100,185.07,185.09,185.07,185.09
GBPJPY,20030828,231400,185.10,185.10,185.10,185.10
GBPJPY,20030828,231800,185.09,185.09,185.09,185.09
GBPJPY,20030828,232100,185.08,185.08,185.08,185.08
GBPJPY,20030828,232300,185.07,185.07,185.05,185.05
GBPJPY,20030828,232400,185.06,185.07,185.06,185.07
GBPJPY,20030828,232500,185.06,185.07,185.06,185.06
GBPJPY,20030828,232600,185.07,185.07,185.07,185.07
GBPJPY,20030828,232800,185.08,185.10,185.08,185.09
GBPJPY,20030828,233000,185.10,185.12,185.10,185.12
GBPJPY,20030828,233100,185.13,185.13,185.13,185.13
GBPJPY,20030828,233200,185.14,185.15,185.14,185.14
GBPJPY,20030828,233400,185.13,185.13,185.13,185.13
GBPJPY,20030828,233500,185.12,185.12,185.12,185.12
GBPJPY,20030828,233600,185.11,185.11,185.11,185.11
GBPJPY,20030828,233800,185.10,185.10,185.09,185.10
GBPJPY,20030828,233900,185.11,185.11,185.11,185.11
GBPJPY,20030828,234000,185.10,185.12,185.10,185.12
GBPJPY,20030828,234200,185.11,185.12,185.11,185.11
GBPJPY,20030828,234300,185.12,185.12,185.11,185.12
GBPJPY,20030828,234400,185.13,185.15,185.13,185.15
GBPJPY,20030828,234600,185.14,185.15,185.13,185.13
GBPJPY,20030828,234800,185.14,185.15,185.14,185.15
GBPJPY,20030828,235000,185.16,185.16,185.16,185.16
GBPJPY,20030828,235100,185.17,185.17,185.16,185.16
GBPJPY,20030828,235200,185.17,185.19,185.17,185.19
GBPJPY,20030828,235400,185.18,185.18,185.17,185.17
GBPJPY,20030828,235500,185.16,185.16,185.16,185.16
GBPJPY,20030828,235700,185.17,185.17,185.17,185.17
GBPJPY,20030828,235800,185.16,185.16,185.16,185.16
CHFJPY,20030828,000200,82.98,82.98,82.98,82.98
CHFJPY,20030828,000300,82.97,82.97,82.95,82.95
CHFJPY,20030828,000400,82.96,82.96,82.96,82.96
CHFJPY,20030828,000500,82.95,82.95,82.94,82.94
CHFJPY,20030828,000600,82.95,82.95,82.93,82.93
CHFJPY,20030828,000700,82.92,82.92,82.91,82.91
CHFJPY,20030828,000900,82.92,82.92,82.92,82.92
CHFJPY,20030828,001100,82.91,82.91,82.91,82.91
CHFJPY,20030828,001200,82.90,82.90,82.90,82.90
CHFJPY,20030828,001300,82.91,82.92,82.91,82.92
CHFJPY,20030828,001500,82.93,82.93,82.93,82.93
CHFJPY,20030828,001600,82.92,82.92,82.92,82.92
CHFJPY,20030828,001800,82.93,82.93,82.93,82.93
CHFJPY,20030828,002200,82.92,82.92,82.90,82.90
CHFJPY,20030828,002300,82.91,82.91,82.89,82.90
CHFJPY,20030828,002400,82.91,82.91,82.91,82.91
CHFJPY,20030828,002700,82.92,82.92,82.92,82.92
CHFJPY,20030828,002800,82.93,82.93,82.93,82.93
CHFJPY,20030828,002900,82.94,82.94,82.93,82.93
CHFJPY,20030828,003000,82.92,82.92,82.92,82.92
CHFJPY,20030828,003100,82.91,82.91,82.91,82.91
CHFJPY,20030828,003200,82.90,82.90,82.90,82.90
CHFJPY,20030828,003500,82.91,82.91,82.91,82.91
CHFJPY,20030828,003700,82.92,82.92,82.92,82.92
CHFJPY,20030828,004000,82.91,82.92,82.91,82.92
CHFJPY,20030828,004100,82.91,82.91,82.91,82.91
CHFJPY,20030828,004300,82.90,82.90,82.90,82.90
CHFJPY,20030828,004400,82.91,82.91,82.91,82.91
CHFJPY,20030828,004500,82.90,82.91,82.90,82.91
CHFJPY,20030828,004900,82.90,82.90,82.90,82.90
CHFJPY,20030828,005100,82.91,82.91,82.91,82.91
CHFJPY,20030828,005300,82.92,82.92,82.92,82.92
CHFJPY,20030828,005400,82.93,82.93,82.93,82.93
CHFJPY,20030828,005500,82.94,82.94,82.94,82.94
CHFJPY,20030828,010000,82.94,82.94,82.94,82.94
CHFJPY,20030828,010200,82.93,82.93,82.93,82.93
CHFJPY,20030828,010300,82.92,82.92,82.92,82.92
CHFJPY,20030828,010800,82.92,82.92,82.92,82.92
CHFJPY,20030828,011000,82.93,82.94,82.93,82.94
CHFJPY,20030828,011200,82.93,82.93,82.92,82.92
CHFJPY,20030828,011300,82.93,82.95,82.93,82.94
CHFJPY,20030828,011400,82.95,82.95,82.94,82.94
CHFJPY,20030828,011500,82.93,82.93,82.93,82.93
CHFJPY,20030828,011900,82.94,82.94,82.93,82.93
CHFJPY,20030828,012000,82.92,82.92,82.92,82.92
CHFJPY,20030828,012100,82.93,82.94,82.93,82.94
CHFJPY,20030828,012500,82.93,82.93,82.93,82.93
CHFJPY,20030828,012600,82.94,82.94,82.94,82.94
CHFJPY,20030828,012800,82.93,82.93,82.93,82.93
CHFJPY,20030828,012900,82.92,82.92,82.92,82.92
CHFJPY,20030828,013100,82.93,82.94,82.93,82.94
CHFJPY,20030828,013200,82.93,82.94,82.93,82.93
CHFJPY,20030828,013300,82.92,82.93,82.92,82.93
CHFJPY,20030828,013400,82.92,82.92,82.92,82.92
CHFJPY,20030828,013500,82.91,82.91,82.91,82.91
CHFJPY,20030828,013600,82.90,82.90,82.87,82.87
CHFJPY,20030828,013700,82.86,82.86,82.86,82.86
CHFJPY,20030828,013800,82.85,82.85,82.85,82.85
CHFJPY,20030828,013900,82.86,82.86,82.86,82.86
CHFJPY,20030828,014000,82.85,82.86,82.85,82.86
CHFJPY,20030828,014100,82.87,82.87,82.87,82.87
CHFJPY,20030828,014200,82.86,82.86,82.85,82.85
CHFJPY,20030828,014300,82.86,82.86,82.84,82.84
CHFJPY,20030828,014400,82.83,82.83,82.83,82.83
CHFJPY,20030828,014500,82.84,82.84,82.82,82.82
CHFJPY,20030828,014600,82.81,82.81,82.80,82.80
CHFJPY,20030828,014700,82.79,82.79,82.79,82.79
CHFJPY,20030828,014900,82.80,82.80,82.79,82.79
CHFJPY,20030828,015000,82.78,82.78,82.77,82.77
CHFJPY,20030828,015200,82.76,82.76,82.73,82.73
CHFJPY,20030828,015300,82.72,82.72,82.70,82.71
CHFJPY,20030828,015400,82.70,82.72,82.69,82.72
CHFJPY,20030828,015500,82.73,82.74,82.73,82.74
CHFJPY,20030828,015600,82.75,82.75,82.75,82.75
CHFJPY,20030828,015700,82.76,82.78,82.76,82.78
CHFJPY,20030828,015800,82.79,82.80,82.79,82.80
CHFJPY,20030828,015900,82.81,82.81,82.80,82.80
CHFJPY,20030828,020000,82.79,82.80,82.79,82.80
CHFJPY,20030828,020100,82.79,82.79,82.75,82.76
CHFJPY,20030828,020200,82.75,82.75,82.72,82.72
CHFJPY,20030828,020300,82.73,82.73,82.72,82.72
CHFJPY,20030828,020400,82.71,82.71,82.69,82.69
CHFJPY,20030828,020500,82.70,82.70,82.69,82.70
CHFJPY,20030828,020600,82.71,82.76,82.71,82.76
CHFJPY,20030828,020700,82.77,82.83,82.77,82.83
CHFJPY,20030828,020800,82.82,82.82,82.81,82.81
CHFJPY,20030828,020900,82.82,82.82,82.81,82.81
CHFJPY,20030828,021000,82.82,82.82,82.80,82.80
CHFJPY,20030828,021100,82.79,82.79,82.78,82.78
CHFJPY,20030828,021200,82.77,82.77,82.76,82.76
CHFJPY,20030828,021300,82.75,82.76,82.75,82.76
CHFJPY,20030828,021400,82.77,82.77,82.77,82.77
CHFJPY,20030828,021500,82.78,82.81,82.78,82.81
CHFJPY,20030828,021600,82.82,82.82,82.81,82.82
CHFJPY,20030828,021700,82.83,82.83,82.82,82.82
CHFJPY,20030828,021800,82.83,82.84,82.83,82.84
CHFJPY,20030828,021900,82.83,82.83,82.81,82.81
CHFJPY,20030828,022000,82.82,82.82,82.81,82.81
CHFJPY,20030828,022100,82.82,82.82,82.82,82.82
CHFJPY,20030828,022200,82.83,82.83,82.83,82.83
CHFJPY,20030828,022700,82.83,82.83,82.81,82.81
CHFJPY,20030828,022800,82.80,82.81,82.80,82.80
CHFJPY,20030828,023000,82.81,82.81,82.81,82.81
CHFJPY,20030828,023200,82.80,82.81,82.80,82.81
CHFJPY,20030828,023300,82.82,82.82,82.81,82.81
CHFJPY,20030828,023700,82.82,82.82,82.82,82.82
CHFJPY,20030828,023900,82.81,82.82,82.81,82.82
CHFJPY,20030828,024000,82.83,82.83,82.83,82.83
CHFJPY,20030828,024100,82.84,82.88,82.84,82.87
CHFJPY,20030828,024200,82.88,82.88,82.88,82.88
CHFJPY,20030828,024300,82.87,82.88,82.86,82.86
CHFJPY,20030828,024400,82.87,82.87,82.87,82.87
CHFJPY,20030828,024500,82.86,82.86,82.86,82.86
CHFJPY,20030828,024600,82.87,82.87,82.87,82.87
CHFJPY,20030828,024700,82.88,82.88,82.87,82.87
CHFJPY,20030828,024800,82.88,82.88,82.88,82.88
CHFJPY,20030828,024900,82.87,82.87,82.87,82.87
CHFJPY,20030828,025000,82.86,82.86,82.86,82.86
CHFJPY,20030828,025100,82.87,82.87,82.87,82.87
CHFJPY,20030828,025200,82.86,82.86,82.86,82.86
CHFJPY,20030828,025300,82.87,82.87,82.87,82.87
CHFJPY,20030828,025500,82.88,82.88,82.88,82.88
CHFJPY,20030828,025600,82.87,82.87,82.87,82.87
CHFJPY,20030828,025800,82.88,82.88,82.88,82.88
CHFJPY,20030828,030000,82.89,82.89,82.89,82.89
CHFJPY,20030828,030100,82.90,82.90,82.87,82.88
CHFJPY,20030828,030200,82.87,82.87,82.86,82.86
CHFJPY,20030828,030500,82.87,82.87,82.87,82.87
CHFJPY,20030828,030600,82.88,82.88,82.88,82.88
CHFJPY,20030828,030700,82.89,82.89,82.88,82.88
CHFJPY,20030828,030800,82.89,82.89,82.89,82.89
CHFJPY,20030828,030900,82.88,82.88,82.88,82.88
CHFJPY,20030828,031100,82.87,82.88,82.87,82.88
CHFJPY,20030828,031300,82.87,82.87,82.83,82.84
CHFJPY,20030828,031400,82.85,82.85,82.85,82.85
CHFJPY,20030828,031500,82.84,82.85,82.84,82.84
CHFJPY,20030828,031600,82.85,82.85,82.84,82.85
CHFJPY,20030828,031700,82.86,82.86,82.86,82.86
CHFJPY,20030828,031900,82.87,82.89,82.87,82.89
CHFJPY,20030828,032000,82.88,82.88,82.88,82.88
CHFJPY,20030828,032100,82.87,82.87,82.87,82.87
CHFJPY,20030828,032200,82.88,82.88,82.88,82.88
CHFJPY,20030828,032300,82.87,82.88,82.87,82.87
CHFJPY,20030828,032600,82.88,82.88,82.88,82.88
CHFJPY,20030828,032700,82.87,82.87,82.87,82.87
CHFJPY,20030828,032800,82.86,82.86,82.86,82.86
CHFJPY,20030828,032900,82.85,82.85,82.85,82.85
CHFJPY,20030828,033000,82.84,82.84,82.83,82.83
CHFJPY,20030828,033100,82.84,82.84,82.84,82.84
CHFJPY,20030828,033200,82.83,82.83,82.81,82.81
CHFJPY,20030828,033300,82.82,82.82,82.82,82.82
CHFJPY,20030828,033400,82.81,82.81,82.81,82.81
CHFJPY,20030828,033500,82.82,82.82,82.82,82.82
CHFJPY,20030828,033600,82.81,82.84,82.81,82.84
CHFJPY,20030828,033700,82.85,82.85,82.84,82.85
CHFJPY,20030828,033800,82.84,82.84,82.82,82.82
CHFJPY,20030828,034100,82.81,82.82,82.81,82.81
CHFJPY,20030828,034200,82.82,82.82,82.81,82.81
CHFJPY,20030828,034400,82.80,82.80,82.80,82.80
CHFJPY,20030828,034500,82.79,82.79,82.79,82.79
CHFJPY,20030828,034600,82.78,82.79,82.78,82.79
CHFJPY,20030828,034700,82.78,82.78,82.78,82.78
CHFJPY,20030828,034800,82.79,82.80,82.79,82.79
CHFJPY,20030828,034900,82.78,82.78,82.77,82.78
CHFJPY,20030828,035000,82.79,82.79,82.79,82.79
CHFJPY,20030828,035100,82.78,82.78,82.78,82.78
CHFJPY,20030828,035300,82.77,82.77,82.77,82.77
CHFJPY,20030828,035500,82.78,82.78,82.77,82.78
CHFJPY,20030828,035800,82.77,82.77,82.77,82.77
CHFJPY,20030828,040000,82.76,82.77,82.76,82.77
CHFJPY,20030828,040100,82.76,82.76,82.76,82.76
CHFJPY,20030828,040200,82.77,82.77,82.76,82.76
CHFJPY,20030828,040300,82.75,82.75,82.75,82.75
CHFJPY,20030828,040400,82.76,82.76,82.75,82.75
CHFJPY,20030828,040500,82.76,82.76,82.75,82.76
CHFJPY,20030828,040600,82.77,82.77,82.76,82.76
CHFJPY,20030828,040700,82.77,82.77,82.77,82.77
CHFJPY,20030828,040900,82.78,82.78,82.78,82.78
CHFJPY,20030828,041200,82.77,82.77,82.77,82.77
CHFJPY,20030828,041500,82.76,82.76,82.76,82.76
CHFJPY,20030828,041600,82.77,82.77,82.77,82.77
CHFJPY,20030828,041900,82.76,82.76,82.76,82.76
CHFJPY,20030828,042300,82.77,82.77,82.77,82.77
CHFJPY,20030828,042600,82.76,82.76,82.76,82.76
CHFJPY,20030828,042800,82.75,82.75,82.74,82.74
CHFJPY,20030828,043000,82.73,82.74,82.73,82.74
CHFJPY,20030828,043100,82.73,82.74,82.73,82.73
CHFJPY,20030828,043400,82.72,82.72,82.72,82.72
CHFJPY,20030828,043600,82.73,82.74,82.73,82.74
CHFJPY,20030828,043800,82.73,82.73,82.73,82.73
CHFJPY,20030828,044000,82.72,82.72,82.71,82.71
CHFJPY,20030828,044100,82.70,82.70,82.69,82.69
CHFJPY,20030828,044200,82.68,82.69,82.68,82.68
CHFJPY,20030828,044300,82.67,82.67,82.67,82.67
CHFJPY,20030828,044400,82.68,82.68,82.67,82.67
CHFJPY,20030828,044500,82.68,82.68,82.67,82.68
CHFJPY,20030828,044700,82.69,82.69,82.69,82.69
CHFJPY,20030828,044800,82.68,82.68,82.68,82.68
CHFJPY,20030828,044900,82.67,82.68,82.67,82.67
CHFJPY,20030828,045200,82.66,82.66,82.65,82.66
CHFJPY,20030828,045400,82.65,82.66,82.65,82.66
CHFJPY,20030828,045500,82.67,82.67,82.66,82.67
CHFJPY,20030828,045600,82.68,82.70,82.68,82.69
CHFJPY,20030828,045700,82.68,82.69,82.68,82.69
CHFJPY,20030828,045800,82.68,82.71,82.68,82.70
CHFJPY,20030828,045900,82.71,82.72,82.71,82.72
CHFJPY,20030828,050000,82.73,82.73,82.72,82.72
CHFJPY,20030828,050100,82.71,82.71,82.71,82.71
CHFJPY,20030828,050200,82.70,82.71,82.70,82.71
CHFJPY,20030828,050400,82.72,82.72,82.71,82.72
CHFJPY,20030828,050500,82.71,82.71,82.70,82.71
CHFJPY,20030828,050600,82.70,82.71,82.70,82.71
CHFJPY,20030828,050700,82.72,82.72,82.71,82.71
CHFJPY,20030828,050900,82.72,82.72,82.72,82.72
CHFJPY,20030828,051100,82.71,82.72,82.71,82.71
CHFJPY,20030828,051200,82.72,82.72,82.71,82.72
CHFJPY,20030828,051300,82.71,82.71,82.70,82.71
CHFJPY,20030828,051600,82.72,82.72,82.72,82.72
CHFJPY,20030828,051700,82.71,82.72,82.71,82.72
CHFJPY,20030828,051800,82.73,82.73,82.73,82.73
CHFJPY,20030828,052000,82.74,82.74,82.73,82.73
CHFJPY,20030828,052100,82.72,82.72,82.72,82.72
CHFJPY,20030828,052200,82.73,82.73,82.73,82.73
CHFJPY,20030828,052300,82.72,82.73,82.72,82.73
CHFJPY,20030828,052400,82.74,82.74,82.73,82.74
CHFJPY,20030828,052500,82.73,82.74,82.73,82.74
CHFJPY,20030828,052700,82.73,82.75,82.73,82.74
CHFJPY,20030828,052900,82.75,82.75,82.74,82.75
CHFJPY,20030828,053100,82.74,82.74,82.74,82.74
CHFJPY,20030828,053200,82.73,82.74,82.73,82.73
CHFJPY,20030828,053400,82.72,82.72,82.70,82.71
CHFJPY,20030828,053500,82.70,82.70,82.70,82.70
CHFJPY,20030828,053600,82.71,82.71,82.71,82.71
CHFJPY,20030828,053700,82.70,82.70,82.70,82.70
CHFJPY,20030828,054000,82.69,82.69,82.68,82.69
CHFJPY,20030828,054100,82.68,82.69,82.68,82.68
CHFJPY,20030828,054200,82.67,82.67,82.66,82.66
CHFJPY,20030828,054300,82.67,82.68,82.67,82.68
CHFJPY,20030828,054400,82.69,82.69,82.68,82.68
CHFJPY,20030828,054600,82.69,82.69,82.69,82.69
CHFJPY,20030828,054800,82.68,82.68,82.68,82.68
CHFJPY,20030828,054900,82.69,82.69,82.68,82.68
CHFJPY,20030828,055200,82.69,82.69,82.69,82.69
CHFJPY,20030828,055300,82.68,82.68,82.68,82.68
CHFJPY,20030828,055400,82.69,82.69,82.68,82.68
CHFJPY,20030828,055600,82.67,82.67,82.67,82.67
CHFJPY,20030828,055700,82.68,82.68,82.67,82.67
CHFJPY,20030828,055800,82.68,82.68,82.67,82.68
CHFJPY,20030828,055900,82.67,82.68,82.67,82.67
CHFJPY,20030828,060000,82.68,82.69,82.68,82.69
CHFJPY,20030828,060100,82.70,82.70,82.70,82.70
CHFJPY,20030828,060300,82.71,82.73,82.71,82.73
CHFJPY,20030828,060400,82.72,82.73,82.72,82.72
CHFJPY,20030828,060500,82.71,82.73,82.71,82.73
CHFJPY,20030828,060600,82.72,82.74,82.72,82.74
CHFJPY,20030828,060700,82.75,82.75,82.75,82.75
CHFJPY,20030828,060800,82.74,82.75,82.74,82.75
CHFJPY,20030828,060900,82.74,82.75,82.74,82.74
CHFJPY,20030828,061100,82.75,82.75,82.75,82.75
CHFJPY,20030828,061300,82.74,82.74,82.74,82.74
CHFJPY,20030828,061400,82.75,82.75,82.75,82.75
CHFJPY,20030828,061700,82.74,82.74,82.74,82.74
CHFJPY,20030828,061800,82.73,82.73,82.73,82.73
CHFJPY,20030828,061900,82.72,82.72,82.72,82.72
CHFJPY,20030828,062000,82.73,82.73,82.72,82.73
CHFJPY,20030828,062200,82.74,82.74,82.74,82.74
CHFJPY,20030828,062300,82.75,82.75,82.75,82.75
CHFJPY,20030828,062700,82.76,82.76,82.76,82.76
CHFJPY,20030828,062800,82.75,82.75,82.75,82.75
CHFJPY,20030828,063300,82.75,82.75,82.74,82.75
CHFJPY,20030828,063700,82.74,82.74,82.74,82.74
CHFJPY,20030828,063900,82.73,82.73,82.73,82.73
CHFJPY,20030828,064000,82.72,82.73,82.72,82.73
CHFJPY,20030828,064200,82.72,82.73,82.72,82.73
CHFJPY,20030828,064300,82.74,82.74,82.73,82.73
CHFJPY,20030828,064500,82.72,82.72,82.72,82.72
CHFJPY,20030828,064600,82.73,82.73,82.73,82.73
CHFJPY,20030828,064700,82.72,82.73,82.72,82.73
CHFJPY,20030828,064800,82.74,82.74,82.74,82.74
CHFJPY,20030828,064900,82.73,82.73,82.73,82.73
CHFJPY,20030828,065100,82.74,82.74,82.74,82.74
CHFJPY,20030828,065200,82.73,82.73,82.73,82.73
CHFJPY,20030828,065300,82.74,82.74,82.73,82.73
CHFJPY,20030828,065400,82.74,82.74,82.73,82.73
CHFJPY,20030828,065500,82.74,82.75,82.74,82.75
CHFJPY,20030828,065900,82.74,82.74,82.74,82.74
CHFJPY,20030828,070000,82.75,82.75,82.75,82.75
CHFJPY,20030828,070200,82.74,82.74,82.74,82.74
CHFJPY,20030828,070300,82.75,82.75,82.74,82.74
CHFJPY,20030828,070500,82.73,82.73,82.73,82.73
CHFJPY,20030828,070700,82.74,82.74,82.74,82.74
CHFJPY,20030828,070900,82.73,82.74,82.73,82.73
CHFJPY,20030828,071100,82.74,82.74,82.74,82.74
CHFJPY,20030828,071200,82.73,82.74,82.73,82.74
CHFJPY,20030828,071700,82.74,82.75,82.74,82.75
CHFJPY,20030828,071900,82.76,82.77,82.76,82.77
CHFJPY,20030828,072000,82.78,82.78,82.76,82.77
CHFJPY,20030828,072100,82.76,82.76,82.76,82.76
CHFJPY,20030828,072200,82.77,82.77,82.77,82.77
CHFJPY,20030828,072300,82.78,82.78,82.78,82.78
CHFJPY,20030828,072500,82.79,82.79,82.79,82.79
CHFJPY,20030828,072600,82.78,82.79,82.78,82.79
CHFJPY,20030828,072700,82.78,82.78,82.78,82.78
CHFJPY,20030828,072800,82.79,82.79,82.79,82.79
CHFJPY,20030828,072900,82.78,82.78,82.78,82.78
CHFJPY,20030828,073100,82.77,82.77,82.77,82.77
CHFJPY,20030828,073200,82.76,82.77,82.76,82.77
CHFJPY,20030828,073300,82.76,82.77,82.76,82.76
CHFJPY,20030828,073400,82.75,82.76,82.75,82.75
CHFJPY,20030828,073500,82.76,82.77,82.76,82.77
CHFJPY,20030828,073700,82.78,82.78,82.78,82.78
CHFJPY,20030828,073800,82.79,82.79,82.78,82.78
CHFJPY,20030828,073900,82.79,82.79,82.78,82.78
CHFJPY,20030828,074000,82.79,82.79,82.78,82.78
CHFJPY,20030828,074200,82.77,82.77,82.77,82.77
CHFJPY,20030828,074500,82.76,82.76,82.76,82.76
CHFJPY,20030828,075000,82.76,82.76,82.76,82.76
CHFJPY,20030828,075200,82.77,82.77,82.77,82.77
CHFJPY,20030828,075400,82.76,82.77,82.76,82.77
CHFJPY,20030828,075500,82.78,82.79,82.78,82.79
CHFJPY,20030828,075900,82.80,82.80,82.79,82.79
CHFJPY,20030828,080000,82.78,82.78,82.78,82.78
CHFJPY,20030828,080100,82.79,82.79,82.78,82.78
CHFJPY,20030828,080200,82.79,82.79,82.78,82.78
CHFJPY,20030828,080300,82.79,82.79,82.78,82.79
CHFJPY,20030828,080400,82.80,82.80,82.80,82.80
CHFJPY,20030828,080500,82.81,82.81,82.79,82.79
CHFJPY,20030828,080600,82.78,82.78,82.78,82.78
CHFJPY,20030828,080700,82.79,82.79,82.79,82.79
CHFJPY,20030828,080800,82.78,82.79,82.78,82.79
CHFJPY,20030828,080900,82.78,82.81,82.78,82.81
CHFJPY,20030828,081000,82.80,82.81,82.80,82.80
CHFJPY,20030828,081100,82.81,82.82,82.81,82.82
CHFJPY,20030828,081200,82.83,82.84,82.83,82.83
CHFJPY,20030828,081300,82.84,82.84,82.82,82.82
CHFJPY,20030828,081400,82.81,82.81,82.80,82.80
CHFJPY,20030828,081500,82.79,82.80,82.79,82.80
CHFJPY,20030828,081600,82.79,82.79,82.78,82.78
CHFJPY,20030828,081700,82.77,82.77,82.76,82.77
CHFJPY,20030828,081800,82.76,82.76,82.72,82.74
CHFJPY,20030828,081900,82.73,82.73,82.70,82.71
CHFJPY,20030828,082000,82.72,82.72,82.71,82.71
CHFJPY,20030828,082100,82.72,82.72,82.71,82.72
CHFJPY,20030828,082200,82.73,82.73,82.70,82.70
CHFJPY,20030828,082300,82.71,82.71,82.69,82.70
CHFJPY,20030828,082400,82.69,82.72,82.69,82.72
CHFJPY,20030828,082500,82.73,82.74,82.73,82.73
CHFJPY,20030828,082600,82.74,82.76,82.74,82.75
CHFJPY,20030828,082700,82.74,82.74,82.70,82.70
CHFJPY,20030828,082800,82.71,82.73,82.70,82.70
CHFJPY,20030828,082900,82.69,82.70,82.69,82.70
CHFJPY,20030828,083000,82.71,82.72,82.71,82.71
CHFJPY,20030828,083100,82.70,82.71,82.70,82.71
CHFJPY,20030828,083200,82.70,82.71,82.69,82.70
CHFJPY,20030828,083300,82.69,82.71,82.69,82.70
CHFJPY,20030828,083400,82.69,82.71,82.69,82.71
CHFJPY,20030828,083500,82.70,82.70,82.69,82.70
CHFJPY,20030828,083600,82.71,82.72,82.70,82.72
CHFJPY,20030828,083700,82.71,82.71,82.70,82.70
CHFJPY,20030828,083800,82.69,82.72,82.69,82.72
CHFJPY,20030828,083900,82.71,82.73,82.71,82.72
CHFJPY,20030828,084000,82.73,82.73,82.73,82.73
CHFJPY,20030828,084100,82.74,82.74,82.71,82.71
CHFJPY,20030828,084200,82.72,82.73,82.71,82.72
CHFJPY,20030828,084300,82.71,82.72,82.71,82.72
CHFJPY,20030828,084400,82.73,82.74,82.72,82.74
CHFJPY,20030828,084500,82.73,82.75,82.73,82.73
CHFJPY,20030828,084600,82.74,82.74,82.73,82.74
CHFJPY,20030828,084700,82.73,82.74,82.73,82.74
CHFJPY,20030828,084800,82.75,82.75,82.74,82.75
CHFJPY,20030828,084900,82.76,82.76,82.75,82.76
CHFJPY,20030828,085000,82.77,82.78,82.77,82.78
CHFJPY,20030828,085100,82.77,82.78,82.76,82.76
CHFJPY,20030828,085200,82.77,82.78,82.77,82.78
CHFJPY,20030828,085300,82.77,82.77,82.77,82.77
CHFJPY,20030828,085400,82.78,82.79,82.78,82.79
CHFJPY,20030828,085500,82.80,82.80,82.78,82.78
CHFJPY,20030828,085600,82.77,82.77,82.76,82.76
CHFJPY,20030828,085700,82.77,82.77,82.76,82.76
CHFJPY,20030828,085800,82.77,82.78,82.77,82.78
CHFJPY,20030828,085900,82.79,82.79,82.79,82.79
CHFJPY,20030828,090000,82.80,82.84,82.80,82.83
CHFJPY,20030828,090100,82.84,82.85,82.84,82.85
CHFJPY,20030828,090200,82.86,82.86,82.85,82.86
CHFJPY,20030828,090300,82.87,82.89,82.87,82.89
CHFJPY,20030828,090400,82.88,82.89,82.87,82.87
CHFJPY,20030828,090500,82.86,82.86,82.85,82.86
CHFJPY,20030828,090700,82.85,82.85,82.84,82.85
CHFJPY,20030828,090800,82.84,82.85,82.84,82.84
CHFJPY,20030828,090900,82.85,82.85,82.85,82.85
CHFJPY,20030828,091000,82.84,82.85,82.83,82.85
CHFJPY,20030828,091100,82.84,82.85,82.84,82.84
CHFJPY,20030828,091200,82.85,82.85,82.84,82.84
CHFJPY,20030828,091300,82.85,82.86,82.85,82.85
CHFJPY,20030828,091400,82.86,82.86,82.86,82.86
CHFJPY,20030828,091500,82.85,82.85,82.84,82.85
CHFJPY,20030828,091600,82.86,82.87,82.85,82.87
CHFJPY,20030828,091700,82.86,82.87,82.85,82.86
CHFJPY,20030828,091800,82.85,82.85,82.85,82.85
CHFJPY,20030828,091900,82.86,82.86,82.85,82.85
CHFJPY,20030828,092000,82.86,82.86,82.84,82.85
CHFJPY,20030828,092100,82.86,82.86,82.84,82.84
CHFJPY,20030828,092200,82.85,82.86,82.85,82.85
CHFJPY,20030828,092300,82.86,82.86,82.84,82.85
CHFJPY,20030828,092400,82.86,82.86,82.85,82.86
CHFJPY,20030828,092500,82.85,82.85,82.84,82.84
CHFJPY,20030828,092600,82.85,82.85,82.84,82.84
CHFJPY,20030828,092700,82.85,82.86,82.84,82.85
CHFJPY,20030828,092800,82.84,82.84,82.84,82.84
CHFJPY,20030828,092900,82.85,82.85,82.84,82.84
CHFJPY,20030828,093100,82.85,82.87,82.85,82.86
CHFJPY,20030828,093200,82.85,82.85,82.85,82.85
CHFJPY,20030828,093300,82.86,82.86,82.85,82.85
CHFJPY,20030828,093400,82.86,82.86,82.85,82.85
CHFJPY,20030828,093500,82.84,82.85,82.83,82.84
CHFJPY,20030828,093600,82.83,82.84,82.83,82.84
CHFJPY,20030828,093700,82.83,82.84,82.83,82.84
CHFJPY,20030828,093800,82.85,82.85,82.84,82.84
CHFJPY,20030828,093900,82.83,82.84,82.83,82.84
CHFJPY,20030828,094000,82.85,82.85,82.83,82.84
CHFJPY,20030828,094100,82.83,82.85,82.83,82.84
CHFJPY,20030828,094200,82.83,82.84,82.83,82.84
CHFJPY,20030828,094400,82.83,82.84,82.82,82.83
CHFJPY,20030828,094500,82.82,82.83,82.82,82.83
CHFJPY,20030828,094600,82.84,82.84,82.83,82.84
CHFJPY,20030828,094700,82.85,82.85,82.83,82.85
CHFJPY,20030828,094800,82.84,82.84,82.84,82.84
CHFJPY,20030828,094900,82.85,82.85,82.85,82.85
CHFJPY,20030828,095000,82.84,82.85,82.83,82.83
CHFJPY,20030828,095100,82.82,82.82,82.81,82.81
CHFJPY,20030828,095200,82.80,82.82,82.80,82.81
CHFJPY,20030828,095300,82.80,82.80,82.79,82.79
CHFJPY,20030828,095400,82.78,82.78,82.76,82.77
CHFJPY,20030828,095500,82.78,82.78,82.78,82.78
CHFJPY,20030828,095800,82.79,82.79,82.79,82.79
CHFJPY,20030828,095900,82.78,82.80,82.78,82.80
CHFJPY,20030828,100000,82.81,82.83,82.81,82.83
CHFJPY,20030828,100100,82.82,82.82,82.82,82.82
CHFJPY,20030828,100200,82.83,82.83,82.81,82.81
CHFJPY,20030828,100300,82.80,82.80,82.79,82.79
CHFJPY,20030828,100400,82.78,82.78,82.78,82.78
CHFJPY,20030828,100500,82.79,82.79,82.77,82.77
CHFJPY,20030828,100600,82.78,82.78,82.78,82.78
CHFJPY,20030828,100700,82.79,82.79,82.78,82.78
CHFJPY,20030828,100800,82.77,82.78,82.77,82.78
CHFJPY,20030828,100900,82.79,82.79,82.78,82.78
CHFJPY,20030828,101000,82.79,82.79,82.79,82.79
CHFJPY,20030828,101100,82.80,82.80,82.79,82.80
CHFJPY,20030828,101200,82.81,82.82,82.81,82.82
CHFJPY,20030828,101300,82.81,82.81,82.78,82.79
CHFJPY,20030828,101400,82.78,82.79,82.78,82.79
CHFJPY,20030828,101500,82.80,82.80,82.80,82.80
CHFJPY,20030828,101600,82.81,82.83,82.81,82.83
CHFJPY,20030828,101700,82.84,82.86,82.83,82.83
CHFJPY,20030828,101800,82.82,82.84,82.82,82.84
CHFJPY,20030828,101900,82.85,82.86,82.83,82.84
CHFJPY,20030828,102000,82.83,82.84,82.83,82.83
CHFJPY,20030828,102100,82.82,82.83,82.82,82.83
CHFJPY,20030828,102200,82.84,82.85,82.84,82.85
CHFJPY,20030828,102300,82.84,82.85,82.84,82.84
CHFJPY,20030828,102400,82.83,82.86,82.83,82.86
CHFJPY,20030828,102500,82.87,82.87,82.87,82.87
CHFJPY,20030828,102600,82.86,82.87,82.86,82.86
CHFJPY,20030828,102700,82.85,82.85,82.85,82.85
CHFJPY,20030828,102900,82.84,82.84,82.84,82.84
CHFJPY,20030828,103000,82.83,82.83,82.83,82.83
CHFJPY,20030828,103200,82.82,82.82,82.82,82.82
CHFJPY,20030828,103300,82.83,82.83,82.82,82.82
CHFJPY,20030828,103400,82.83,82.83,82.83,82.83
CHFJPY,20030828,103500,82.82,82.82,82.82,82.82
CHFJPY,20030828,103600,82.81,82.82,82.81,82.82
CHFJPY,20030828,103700,82.83,82.83,82.80,82.81
CHFJPY,20030828,103900,82.82,82.82,82.78,82.78
CHFJPY,20030828,104000,82.79,82.83,82.79,82.83
CHFJPY,20030828,104100,82.82,82.83,82.82,82.82
CHFJPY,20030828,104200,82.83,82.83,82.82,82.82
CHFJPY,20030828,104300,82.83,82.84,82.83,82.83
CHFJPY,20030828,104400,82.84,82.84,82.83,82.84
CHFJPY,20030828,104500,82.83,82.87,82.83,82.87
CHFJPY,20030828,104600,82.86,82.87,82.86,82.87
CHFJPY,20030828,104700,82.88,82.88,82.86,82.87
CHFJPY,20030828,104800,82.88,82.92,82.88,82.90
CHFJPY,20030828,104900,82.91,82.93,82.91,82.93
CHFJPY,20030828,105000,82.94,82.94,82.91,82.91
CHFJPY,20030828,105100,82.92,82.92,82.92,82.92
CHFJPY,20030828,105200,82.93,82.93,82.90,82.90
CHFJPY,20030828,105300,82.91,82.91,82.91,82.91
CHFJPY,20030828,105400,82.92,82.93,82.92,82.93
CHFJPY,20030828,105500,82.94,82.95,82.94,82.95
CHFJPY,20030828,105600,82.94,82.94,82.94,82.94
CHFJPY,20030828,105700,82.93,82.94,82.93,82.94
CHFJPY,20030828,105800,82.95,82.96,82.95,82.95
CHFJPY,20030828,105900,82.94,82.94,82.94,82.94
CHFJPY,20030828,110000,82.93,82.93,82.92,82.92
CHFJPY,20030828,110200,82.93,82.94,82.93,82.94
CHFJPY,20030828,110300,82.93,82.93,82.93,82.93
CHFJPY,20030828,110400,82.92,82.92,82.91,82.91
CHFJPY,20030828,110800,82.90,82.90,82.88,82.88
CHFJPY,20030828,110900,82.89,82.90,82.89,82.89
CHFJPY,20030828,111000,82.88,82.88,82.88,82.88
CHFJPY,20030828,111100,82.87,82.87,82.87,82.87
CHFJPY,20030828,111200,82.88,82.89,82.88,82.88
CHFJPY,20030828,111300,82.89,82.89,82.89,82.89
CHFJPY,20030828,111500,82.90,82.90,82.90,82.90
CHFJPY,20030828,111600,82.89,82.89,82.87,82.88
CHFJPY,20030828,111700,82.89,82.89,82.88,82.89
CHFJPY,20030828,111800,82.88,82.88,82.88,82.88
CHFJPY,20030828,111900,82.87,82.88,82.87,82.88
CHFJPY,20030828,112000,82.87,82.87,82.87,82.87
CHFJPY,20030828,112100,82.86,82.86,82.86,82.86
CHFJPY,20030828,112200,82.85,82.85,82.85,82.85
CHFJPY,20030828,112400,82.86,82.86,82.86,82.86
CHFJPY,20030828,112700,82.87,82.87,82.87,82.87
CHFJPY,20030828,112800,82.86,82.86,82.86,82.86
CHFJPY,20030828,112900,82.87,82.87,82.87,82.87
CHFJPY,20030828,113000,82.86,82.86,82.86,82.86
CHFJPY,20030828,113100,82.85,82.85,82.84,82.84
CHFJPY,20030828,113200,82.83,82.83,82.82,82.82
CHFJPY,20030828,113300,82.83,82.83,82.82,82.82
CHFJPY,20030828,113400,82.83,82.83,82.81,82.81
CHFJPY,20030828,113500,82.82,82.82,82.81,82.81
CHFJPY,20030828,113600,82.80,82.80,82.80,82.80
CHFJPY,20030828,113700,82.81,82.81,82.80,82.80
CHFJPY,20030828,113800,82.81,82.81,82.81,82.81
CHFJPY,20030828,113900,82.80,82.80,82.76,82.76
CHFJPY,20030828,114000,82.77,82.77,82.76,82.76
CHFJPY,20030828,114100,82.77,82.77,82.76,82.77
CHFJPY,20030828,114300,82.76,82.76,82.75,82.75
CHFJPY,20030828,114400,82.74,82.74,82.71,82.71
CHFJPY,20030828,114500,82.70,82.71,82.70,82.71
CHFJPY,20030828,114600,82.72,82.72,82.71,82.71
CHFJPY,20030828,114700,82.72,82.72,82.70,82.70
CHFJPY,20030828,114800,82.71,82.72,82.70,82.71
CHFJPY,20030828,114900,82.72,82.72,82.70,82.70
CHFJPY,20030828,115000,82.71,82.73,82.71,82.73
CHFJPY,20030828,115100,82.72,82.74,82.72,82.74
CHFJPY,20030828,115200,82.75,82.76,82.74,82.74
CHFJPY,20030828,115300,82.75,82.75,82.74,82.74
CHFJPY,20030828,115400,82.73,82.73,82.73,82.73
CHFJPY,20030828,115500,82.74,82.74,82.74,82.74
CHFJPY,20030828,115700,82.73,82.73,82.73,82.73
CHFJPY,20030828,115800,82.72,82.72,82.71,82.71
CHFJPY,20030828,120000,82.72,82.74,82.72,82.73
CHFJPY,20030828,120100,82.74,82.75,82.74,82.74
CHFJPY,20030828,120200,82.73,82.74,82.73,82.74
CHFJPY,20030828,120300,82.75,82.75,82.74,82.75
CHFJPY,20030828,120400,82.74,82.74,82.74,82.74
CHFJPY,20030828,120500,82.73,82.73,82.73,82.73
CHFJPY,20030828,120600,82.72,82.72,82.71,82.71
CHFJPY,20030828,120700,82.70,82.70,82.70,82.70
CHFJPY,20030828,120900,82.69,82.69,82.69,82.69
CHFJPY,20030828,121000,82.70,82.72,82.70,82.71
CHFJPY,20030828,121100,82.70,82.70,82.70,82.70
CHFJPY,20030828,121300,82.69,82.69,82.68,82.68
CHFJPY,20030828,121400,82.67,82.67,82.64,82.64
CHFJPY,20030828,121500,82.63,82.63,82.62,82.62
CHFJPY,20030828,121600,82.61,82.63,82.61,82.63
CHFJPY,20030828,121700,82.62,82.62,82.60,82.60
CHFJPY,20030828,121800,82.59,82.59,82.56,82.56
CHFJPY,20030828,121900,82.55,82.55,82.52,82.52
CHFJPY,20030828,122000,82.53,82.54,82.53,82.53
CHFJPY,20030828,122100,82.54,82.54,82.53,82.53
CHFJPY,20030828,122200,82.54,82.55,82.54,82.55
CHFJPY,20030828,122400,82.54,82.54,82.49,82.49
CHFJPY,20030828,122500,82.48,82.49,82.47,82.47
CHFJPY,20030828,122600,82.48,82.48,82.46,82.47
CHFJPY,20030828,122700,82.46,82.46,82.45,82.46
CHFJPY,20030828,122800,82.45,82.45,82.40,82.41
CHFJPY,20030828,122900,82.40,82.40,82.38,82.39
CHFJPY,20030828,123000,82.40,82.40,82.38,82.38
CHFJPY,20030828,123100,82.37,82.37,82.36,82.36
CHFJPY,20030828,123200,82.35,82.36,82.34,82.34
CHFJPY,20030828,123300,82.35,82.40,82.35,82.40
CHFJPY,20030828,123400,82.43,82.50,82.43,82.46
CHFJPY,20030828,123500,82.45,82.45,82.43,82.43
CHFJPY,20030828,123600,82.44,82.44,82.42,82.43
CHFJPY,20030828,123700,82.44,82.45,82.44,82.45
CHFJPY,20030828,123800,82.46,82.47,82.46,82.47
CHFJPY,20030828,123900,82.48,82.49,82.47,82.49
CHFJPY,20030828,124000,82.50,82.50,82.50,82.50
CHFJPY,20030828,124100,82.51,82.54,82.51,82.54
CHFJPY,20030828,124200,82.55,82.57,82.55,82.57
CHFJPY,20030828,124300,82.58,82.61,82.58,82.60
CHFJPY,20030828,124400,82.59,82.59,82.54,82.54
CHFJPY,20030828,124500,82.55,82.55,82.53,82.53
CHFJPY,20030828,124600,82.52,82.52,82.52,82.52
CHFJPY,20030828,124700,82.53,82.54,82.53,82.54
CHFJPY,20030828,124800,82.55,82.55,82.55,82.55
CHFJPY,20030828,124900,82.54,82.54,82.54,82.54
CHFJPY,20030828,125000,82.53,82.53,82.50,82.50
CHFJPY,20030828,125100,82.49,82.49,82.49,82.49
CHFJPY,20030828,125300,82.48,82.48,82.48,82.48
CHFJPY,20030828,125400,82.49,82.49,82.48,82.49
CHFJPY,20030828,125500,82.50,82.51,82.50,82.51
CHFJPY,20030828,125600,82.50,82.50,82.49,82.49
CHFJPY,20030828,125700,82.50,82.51,82.50,82.50
CHFJPY,20030828,125800,82.49,82.49,82.49,82.49
CHFJPY,20030828,125900,82.48,82.48,82.46,82.46
CHFJPY,20030828,130000,82.45,82.45,82.44,82.44
CHFJPY,20030828,130100,82.43,82.44,82.43,82.44
CHFJPY,20030828,130200,82.45,82.45,82.45,82.45
CHFJPY,20030828,130300,82.46,82.49,82.45,82.49
CHFJPY,20030828,130400,82.48,82.48,82.48,82.48
CHFJPY,20030828,130500,82.49,82.50,82.49,82.50
CHFJPY,20030828,130600,82.51,82.52,82.51,82.51
CHFJPY,20030828,130700,82.52,82.53,82.52,82.52
CHFJPY,20030828,130800,82.51,82.51,82.51,82.51
CHFJPY,20030828,130900,82.50,82.50,82.50,82.50
CHFJPY,20030828,131000,82.49,82.50,82.49,82.49
CHFJPY,20030828,131100,82.50,82.50,82.50,82.50
CHFJPY,20030828,131300,82.49,82.49,82.48,82.48
CHFJPY,20030828,131400,82.49,82.49,82.48,82.49
CHFJPY,20030828,131500,82.48,82.48,82.46,82.46
CHFJPY,20030828,131600,82.45,82.48,82.45,82.48
CHFJPY,20030828,131700,82.49,82.50,82.49,82.50
CHFJPY,20030828,131900,82.49,82.49,82.49,82.49
CHFJPY,20030828,132000,82.48,82.48,82.46,82.48
CHFJPY,20030828,132100,82.47,82.47,82.47,82.47
CHFJPY,20030828,132200,82.46,82.46,82.44,82.44
CHFJPY,20030828,132500,82.45,82.45,82.45,82.45
CHFJPY,20030828,132600,82.44,82.45,82.44,82.44
CHFJPY,20030828,132700,82.45,82.45,82.45,82.45
CHFJPY,20030828,132800,82.46,82.47,82.46,82.46
CHFJPY,20030828,132900,82.45,82.47,82.45,82.47
CHFJPY,20030828,133100,82.48,82.49,82.48,82.49
CHFJPY,20030828,133200,82.50,82.51,82.50,82.51
CHFJPY,20030828,133300,82.50,82.50,82.49,82.49
CHFJPY,20030828,133500,82.50,82.50,82.50,82.50
CHFJPY,20030828,133600,82.51,82.51,82.51,82.51
CHFJPY,20030828,133800,82.52,82.54,82.52,82.54
CHFJPY,20030828,133900,82.55,82.56,82.54,82.54
CHFJPY,20030828,134000,82.53,82.54,82.53,82.53
CHFJPY,20030828,134100,82.54,82.54,82.54,82.54
CHFJPY,20030828,134300,82.53,82.54,82.53,82.54
CHFJPY,20030828,134400,82.53,82.53,82.52,82.52
CHFJPY,20030828,134500,82.51,82.53,82.51,82.51
CHFJPY,20030828,134600,82.50,82.50,82.49,82.49
CHFJPY,20030828,134900,82.50,82.50,82.50,82.50
CHFJPY,20030828,135100,82.51,82.51,82.51,82.51
CHFJPY,20030828,135200,82.50,82.50,82.50,82.50
CHFJPY,20030828,135300,82.51,82.54,82.51,82.54
CHFJPY,20030828,135500,82.53,82.53,82.53,82.53
CHFJPY,20030828,135600,82.54,82.55,82.54,82.55
CHFJPY,20030828,135900,82.56,82.56,82.56,82.56
CHFJPY,20030828,140000,82.57,82.57,82.57,82.57
CHFJPY,20030828,140100,82.58,82.58,82.58,82.58
CHFJPY,20030828,140200,82.59,82.59,82.58,82.58
CHFJPY,20030828,140500,82.57,82.57,82.55,82.56
CHFJPY,20030828,140600,82.55,82.55,82.50,82.50
CHFJPY,20030828,140700,82.49,82.50,82.47,82.47
CHFJPY,20030828,140800,82.46,82.47,82.46,82.46
CHFJPY,20030828,140900,82.45,82.45,82.44,82.44
CHFJPY,20030828,141000,82.45,82.45,82.44,82.44
CHFJPY,20030828,141100,82.43,82.44,82.43,82.43
CHFJPY,20030828,141200,82.42,82.43,82.42,82.42
CHFJPY,20030828,141300,82.43,82.47,82.43,82.47
CHFJPY,20030828,141400,82.48,82.48,82.47,82.47
CHFJPY,20030828,141500,82.48,82.48,82.46,82.46
CHFJPY,20030828,141600,82.45,82.45,82.45,82.45
CHFJPY,20030828,141800,82.44,82.44,82.43,82.44
CHFJPY,20030828,141900,82.43,82.45,82.43,82.45
CHFJPY,20030828,142000,82.46,82.49,82.46,82.49
CHFJPY,20030828,142100,82.48,82.48,82.46,82.47
CHFJPY,20030828,142200,82.48,82.49,82.48,82.49
CHFJPY,20030828,142300,82.48,82.48,82.45,82.45
CHFJPY,20030828,142400,82.46,82.46,82.44,82.44
CHFJPY,20030828,142500,82.45,82.45,82.43,82.44
CHFJPY,20030828,142600,82.43,82.44,82.43,82.44
CHFJPY,20030828,142700,82.45,82.46,82.45,82.46
CHFJPY,20030828,142800,82.47,82.47,82.44,82.44
CHFJPY,20030828,142900,82.43,82.43,82.42,82.43
CHFJPY,20030828,143000,82.44,82.44,82.44,82.44
CHFJPY,20030828,143100,82.43,82.44,82.40,82.44
CHFJPY,20030828,143200,82.43,82.50,82.43,82.50
CHFJPY,20030828,143300,82.51,82.57,82.50,82.57
CHFJPY,20030828,143400,82.56,82.59,82.56,82.58
CHFJPY,20030828,143500,82.59,82.62,82.59,82.60
CHFJPY,20030828,143600,82.59,82.59,82.57,82.57
CHFJPY,20030828,143700,82.58,82.59,82.58,82.58
CHFJPY,20030828,143800,82.57,82.57,82.56,82.56
CHFJPY,20030828,143900,82.57,82.58,82.56,82.56
CHFJPY,20030828,144000,82.57,82.58,82.57,82.58
CHFJPY,20030828,144100,82.57,82.57,82.56,82.56
CHFJPY,20030828,144200,82.57,82.57,82.56,82.57
CHFJPY,20030828,144300,82.56,82.56,82.55,82.55
CHFJPY,20030828,144400,82.54,82.54,82.51,82.52
CHFJPY,20030828,144500,82.51,82.51,82.49,82.49
CHFJPY,20030828,144600,82.50,82.50,82.50,82.50
CHFJPY,20030828,144700,82.51,82.53,82.51,82.53
CHFJPY,20030828,144800,82.52,82.53,82.51,82.53
CHFJPY,20030828,144900,82.54,82.55,82.54,82.54
CHFJPY,20030828,145000,82.53,82.54,82.53,82.54
CHFJPY,20030828,145100,82.55,82.57,82.55,82.56
CHFJPY,20030828,145200,82.57,82.57,82.56,82.57
CHFJPY,20030828,145300,82.56,82.56,82.56,82.56
CHFJPY,20030828,145400,82.57,82.60,82.57,82.59
CHFJPY,20030828,145500,82.60,82.63,82.60,82.63
CHFJPY,20030828,145600,82.64,82.65,82.64,82.65
CHFJPY,20030828,145800,82.66,82.66,82.66,82.66
CHFJPY,20030828,145900,82.67,82.68,82.66,82.68
CHFJPY,20030828,150000,82.69,82.71,82.68,82.71
CHFJPY,20030828,150100,82.70,82.71,82.70,82.71
CHFJPY,20030828,150200,82.70,82.72,82.69,82.72
CHFJPY,20030828,150300,82.71,82.71,82.70,82.71
CHFJPY,20030828,150400,82.70,82.74,82.70,82.74
CHFJPY,20030828,150500,82.73,82.73,82.73,82.73
CHFJPY,20030828,150600,82.74,82.78,82.74,82.78
CHFJPY,20030828,150700,82.77,82.77,82.76,82.76
CHFJPY,20030828,150800,82.77,82.80,82.77,82.80
CHFJPY,20030828,150900,82.81,82.86,82.81,82.85
CHFJPY,20030828,151000,82.84,82.85,82.84,82.85
CHFJPY,20030828,151100,82.84,82.84,82.83,82.83
CHFJPY,20030828,151200,82.82,82.82,82.80,82.80
CHFJPY,20030828,151300,82.79,82.81,82.79,82.80
CHFJPY,20030828,151400,82.81,82.81,82.80,82.80
CHFJPY,20030828,151500,82.79,82.80,82.79,82.80
CHFJPY,20030828,151600,82.79,82.80,82.79,82.80
CHFJPY,20030828,151700,82.81,82.81,82.81,82.81
CHFJPY,20030828,151800,82.80,82.80,82.80,82.80
CHFJPY,20030828,151900,82.81,82.81,82.77,82.77
CHFJPY,20030828,152000,82.76,82.77,82.75,82.75
CHFJPY,20030828,152100,82.74,82.75,82.74,82.75
CHFJPY,20030828,152200,82.76,82.76,82.75,82.75
CHFJPY,20030828,152300,82.74,82.74,82.74,82.74
CHFJPY,20030828,152400,82.75,82.75,82.74,82.74
CHFJPY,20030828,152500,82.73,82.73,82.73,82.73
CHFJPY,20030828,152700,82.72,82.72,82.72,82.72
CHFJPY,20030828,152800,82.73,82.73,82.73,82.73
CHFJPY,20030828,153000,82.74,82.74,82.74,82.74
CHFJPY,20030828,153200,82.75,82.76,82.75,82.76
CHFJPY,20030828,153300,82.75,82.76,82.75,82.75
CHFJPY,20030828,153400,82.74,82.74,82.73,82.73
CHFJPY,20030828,153500,82.72,82.72,82.71,82.71
CHFJPY,20030828,153600,82.70,82.70,82.70,82.70
CHFJPY,20030828,153700,82.69,82.69,82.69,82.69
CHFJPY,20030828,153900,82.70,82.71,82.70,82.71
CHFJPY,20030828,154000,82.72,82.74,82.72,82.73
CHFJPY,20030828,154100,82.74,82.76,82.74,82.75
CHFJPY,20030828,154200,82.76,82.79,82.76,82.79
CHFJPY,20030828,154300,82.80,82.83,82.80,82.83
CHFJPY,20030828,154400,82.82,82.83,82.82,82.82
CHFJPY,20030828,154500,82.83,82.85,82.83,82.85
CHFJPY,20030828,154600,82.86,82.86,82.86,82.86
CHFJPY,20030828,154800,82.85,82.86,82.85,82.86
CHFJPY,20030828,154900,82.87,82.91,82.87,82.91
CHFJPY,20030828,155000,82.90,82.93,82.90,82.93
CHFJPY,20030828,155100,82.94,82.97,82.94,82.97
CHFJPY,20030828,155200,82.98,83.02,82.98,83.01
CHFJPY,20030828,155300,83.00,83.00,82.98,82.98
CHFJPY,20030828,155400,82.99,82.99,82.98,82.99
CHFJPY,20030828,155500,83.00,83.02,82.99,82.99
CHFJPY,20030828,155600,83.00,83.00,82.98,82.98
CHFJPY,20030828,155700,82.99,83.02,82.99,83.02
CHFJPY,20030828,155800,83.01,83.01,83.00,83.00
CHFJPY,20030828,155900,83.01,83.04,83.01,83.01
CHFJPY,20030828,160000,83.02,83.02,83.01,83.02
CHFJPY,20030828,160100,83.03,83.03,83.01,83.02
CHFJPY,20030828,160200,83.03,83.09,83.03,83.09
CHFJPY,20030828,160300,83.08,83.10,83.07,83.10
CHFJPY,20030828,160400,83.11,83.14,83.11,83.14
CHFJPY,20030828,160500,83.15,83.18,83.15,83.18
CHFJPY,20030828,160600,83.17,83.18,83.15,83.15
CHFJPY,20030828,160800,83.14,83.15,83.14,83.15
CHFJPY,20030828,160900,83.16,83.16,83.15,83.15
CHFJPY,20030828,161000,83.14,83.15,83.14,83.15
CHFJPY,20030828,161100,83.16,83.18,83.16,83.18
CHFJPY,20030828,161200,83.19,83.24,83.18,83.23
CHFJPY,20030828,161300,83.24,83.26,83.24,83.24
CHFJPY,20030828,161400,83.23,83.24,83.23,83.24
CHFJPY,20030828,161500,83.23,83.24,83.23,83.23
CHFJPY,20030828,161600,83.22,83.23,83.22,83.23
CHFJPY,20030828,161700,83.22,83.22,83.21,83.21
CHFJPY,20030828,161800,83.20,83.22,83.17,83.18
CHFJPY,20030828,161900,83.17,83.17,83.15,83.15
CHFJPY,20030828,162000,83.14,83.14,83.13,83.13
CHFJPY,20030828,162100,83.14,83.15,83.13,83.13
CHFJPY,20030828,162200,83.14,83.14,83.12,83.12
CHFJPY,20030828,162300,83.13,83.14,83.11,83.14
CHFJPY,20030828,162400,83.13,83.13,83.12,83.13
CHFJPY,20030828,162500,83.14,83.15,83.13,83.14
CHFJPY,20030828,162600,83.13,83.13,83.12,83.12
CHFJPY,20030828,162700,83.13,83.14,83.13,83.14
CHFJPY,20030828,162800,83.15,83.18,83.15,83.17
CHFJPY,20030828,162900,83.18,83.18,83.17,83.18
CHFJPY,20030828,163000,83.17,83.19,83.17,83.18
CHFJPY,20030828,163100,83.19,83.19,83.18,83.18
CHFJPY,20030828,163200,83.17,83.18,83.16,83.18
CHFJPY,20030828,163400,83.19,83.19,83.18,83.19
CHFJPY,20030828,163500,83.20,83.20,83.18,83.18
CHFJPY,20030828,163600,83.19,83.20,83.18,83.19
CHFJPY,20030828,163700,83.18,83.18,83.18,83.18
CHFJPY,20030828,163800,83.19,83.19,83.16,83.16
CHFJPY,20030828,163900,83.17,83.17,83.14,83.14
CHFJPY,20030828,164000,83.13,83.13,83.12,83.13
CHFJPY,20030828,164100,83.12,83.12,83.09,83.09
CHFJPY,20030828,164200,83.10,83.11,83.10,83.11
CHFJPY,20030828,164300,83.12,83.12,83.11,83.12
CHFJPY,20030828,164500,83.11,83.11,83.11,83.11
CHFJPY,20030828,164600,83.12,83.13,83.11,83.13
CHFJPY,20030828,164700,83.14,83.16,83.14,83.16
CHFJPY,20030828,164800,83.15,83.17,83.14,83.17
CHFJPY,20030828,164900,83.16,83.18,83.16,83.17
CHFJPY,20030828,165000,83.18,83.18,83.15,83.15
CHFJPY,20030828,165100,83.14,83.15,83.13,83.13
CHFJPY,20030828,165200,83.14,83.17,83.14,83.17
CHFJPY,20030828,165300,83.16,83.16,83.15,83.15
CHFJPY,20030828,165400,83.14,83.14,83.14,83.14
CHFJPY,20030828,165500,83.15,83.18,83.15,83.18
CHFJPY,20030828,165600,83.17,83.17,83.17,83.17
CHFJPY,20030828,165700,83.18,83.19,83.18,83.18
CHFJPY,20030828,165800,83.17,83.19,83.17,83.19
CHFJPY,20030828,165900,83.20,83.20,83.19,83.19
CHFJPY,20030828,170000,83.20,83.21,83.19,83.20
CHFJPY,20030828,170100,83.19,83.19,83.17,83.17
CHFJPY,20030828,170200,83.18,83.18,83.17,83.18
CHFJPY,20030828,170300,83.19,83.22,83.19,83.22
CHFJPY,20030828,170400,83.21,83.23,83.21,83.21
CHFJPY,20030828,170500,83.22,83.22,83.21,83.22
CHFJPY,20030828,170700,83.21,83.22,83.21,83.22
CHFJPY,20030828,170800,83.21,83.21,83.20,83.20
CHFJPY,20030828,170900,83.19,83.19,83.19,83.19
CHFJPY,20030828,171000,83.20,83.20,83.18,83.18
CHFJPY,20030828,171100,83.19,83.19,83.19,83.19
CHFJPY,20030828,171200,83.18,83.18,83.17,83.17
CHFJPY,20030828,171300,83.16,83.16,83.16,83.16
CHFJPY,20030828,171400,83.15,83.15,83.14,83.14
CHFJPY,20030828,171500,83.13,83.13,83.10,83.10
CHFJPY,20030828,171600,83.11,83.13,83.11,83.13
CHFJPY,20030828,171700,83.14,83.15,83.14,83.15
CHFJPY,20030828,171800,83.14,83.15,83.13,83.14
CHFJPY,20030828,171900,83.15,83.17,83.15,83.17
CHFJPY,20030828,172000,83.18,83.18,83.14,83.14
CHFJPY,20030828,172100,83.15,83.16,83.13,83.13
CHFJPY,20030828,172200,83.12,83.12,83.10,83.10
CHFJPY,20030828,172300,83.11,83.11,83.11,83.11
CHFJPY,20030828,172400,83.10,83.10,83.09,83.10
CHFJPY,20030828,172500,83.09,83.09,83.08,83.09
CHFJPY,20030828,172600,83.10,83.11,83.10,83.11
CHFJPY,20030828,172700,83.10,83.11,83.10,83.10
CHFJPY,20030828,172800,83.11,83.12,83.10,83.10
CHFJPY,20030828,172900,83.11,83.11,83.11,83.11
CHFJPY,20030828,173000,83.12,83.13,83.12,83.13
CHFJPY,20030828,173100,83.14,83.15,83.14,83.15
CHFJPY,20030828,173200,83.16,83.16,83.14,83.14
CHFJPY,20030828,173300,83.15,83.15,83.13,83.13
CHFJPY,20030828,173400,83.14,83.14,83.14,83.14
CHFJPY,20030828,173600,83.15,83.16,83.14,83.14
CHFJPY,20030828,173700,83.15,83.15,83.15,83.15
CHFJPY,20030828,173800,83.14,83.14,83.14,83.14
CHFJPY,20030828,173900,83.13,83.14,83.13,83.14
CHFJPY,20030828,174000,83.13,83.14,83.13,83.14
CHFJPY,20030828,174100,83.13,83.13,83.10,83.10
CHFJPY,20030828,174400,83.11,83.11,83.10,83.10
CHFJPY,20030828,174500,83.09,83.09,83.08,83.08
CHFJPY,20030828,174600,83.09,83.13,83.09,83.12
CHFJPY,20030828,174700,83.11,83.11,83.10,83.10
CHFJPY,20030828,174900,83.09,83.10,83.09,83.10
CHFJPY,20030828,175000,83.11,83.11,83.10,83.10
CHFJPY,20030828,175100,83.11,83.12,83.11,83.11
CHFJPY,20030828,175200,83.12,83.13,83.12,83.13
CHFJPY,20030828,175400,83.14,83.14,83.14,83.14
CHFJPY,20030828,175500,83.15,83.17,83.15,83.17
CHFJPY,20030828,175600,83.16,83.16,83.15,83.15
CHFJPY,20030828,175700,83.16,83.16,83.16,83.16
CHFJPY,20030828,175800,83.15,83.15,83.15,83.15
CHFJPY,20030828,180000,83.14,83.14,83.14,83.14
CHFJPY,20030828,180100,83.13,83.13,83.12,83.13
CHFJPY,20030828,180200,83.12,83.13,83.12,83.12
CHFJPY,20030828,180300,83.11,83.11,83.10,83.11
CHFJPY,20030828,180400,83.10,83.11,83.10,83.10
CHFJPY,20030828,180500,83.09,83.09,83.08,83.08
CHFJPY,20030828,180600,83.09,83.10,83.09,83.09
CHFJPY,20030828,180700,83.08,83.08,83.08,83.08
CHFJPY,20030828,180900,83.09,83.09,83.09,83.09
CHFJPY,20030828,181000,83.08,83.08,83.08,83.08
CHFJPY,20030828,181100,83.09,83.10,83.09,83.10
CHFJPY,20030828,181200,83.11,83.11,83.11,83.11
CHFJPY,20030828,181300,83.12,83.13,83.11,83.13
CHFJPY,20030828,181400,83.14,83.14,83.13,83.13
CHFJPY,20030828,181500,83.12,83.12,83.12,83.12
CHFJPY,20030828,181600,83.13,83.13,83.13,83.13
CHFJPY,20030828,181700,83.14,83.14,83.12,83.13
CHFJPY,20030828,181800,83.12,83.12,83.11,83.11
CHFJPY,20030828,181900,83.10,83.10,83.09,83.09
CHFJPY,20030828,182000,83.10,83.11,83.10,83.11
CHFJPY,20030828,182100,83.10,83.10,83.10,83.10
CHFJPY,20030828,182200,83.09,83.09,83.09,83.09
CHFJPY,20030828,182400,83.09,83.09,83.09,83.09
CHFJPY,20030828,182500,83.08,83.09,83.08,83.09
CHFJPY,20030828,182600,83.08,83.09,83.08,83.09
CHFJPY,20030828,182700,83.08,83.08,83.08,83.08
CHFJPY,20030828,182800,83.07,83.08,83.07,83.08
CHFJPY,20030828,182900,83.07,83.08,83.07,83.08
CHFJPY,20030828,183000,83.09,83.10,83.09,83.10
CHFJPY,20030828,183100,83.09,83.09,83.08,83.08
CHFJPY,20030828,183200,83.09,83.10,83.09,83.10
CHFJPY,20030828,183300,83.09,83.09,83.09,83.09
CHFJPY,20030828,183400,83.10,83.10,83.10,83.10
CHFJPY,20030828,183500,83.09,83.10,83.09,83.10
CHFJPY,20030828,183600,83.09,83.09,83.09,83.09
CHFJPY,20030828,183700,83.08,83.09,83.08,83.09
CHFJPY,20030828,183800,83.10,83.10,83.09,83.09
CHFJPY,20030828,184100,83.10,83.10,83.10,83.10
CHFJPY,20030828,184200,83.11,83.11,83.10,83.10
CHFJPY,20030828,184300,83.11,83.11,83.11,83.11
CHFJPY,20030828,184400,83.10,83.10,83.10,83.10
CHFJPY,20030828,184500,83.09,83.09,83.09,83.09
CHFJPY,20030828,184700,83.08,83.08,83.07,83.07
CHFJPY,20030828,184800,83.08,83.08,83.08,83.08
CHFJPY,20030828,184900,83.07,83.07,83.07,83.07
CHFJPY,20030828,185000,83.06,83.07,83.06,83.07
CHFJPY,20030828,185100,83.06,83.06,83.05,83.05
CHFJPY,20030828,185200,83.04,83.04,83.03,83.03
CHFJPY,20030828,185300,83.02,83.02,83.00,83.00
CHFJPY,20030828,185400,82.99,82.99,82.99,82.99
CHFJPY,20030828,185500,83.00,83.00,83.00,83.00
CHFJPY,20030828,185600,82.99,83.00,82.99,83.00
CHFJPY,20030828,185700,82.99,82.99,82.98,82.98
CHFJPY,20030828,185800,82.99,82.99,82.99,82.99
CHFJPY,20030828,185900,82.98,82.98,82.96,82.96
CHFJPY,20030828,190000,82.97,82.98,82.96,82.96
CHFJPY,20030828,190300,82.97,82.97,82.95,82.95
CHFJPY,20030828,190400,82.94,82.94,82.94,82.94
CHFJPY,20030828,190500,82.95,82.95,82.94,82.94
CHFJPY,20030828,190600,82.95,82.95,82.94,82.94
CHFJPY,20030828,190700,82.93,82.93,82.93,82.93
CHFJPY,20030828,190900,82.92,82.93,82.92,82.93
CHFJPY,20030828,191200,82.92,82.92,82.92,82.92
CHFJPY,20030828,191300,82.91,82.91,82.89,82.89
CHFJPY,20030828,191400,82.88,82.88,82.88,82.88
CHFJPY,20030828,191500,82.87,82.87,82.86,82.87
CHFJPY,20030828,191600,82.88,82.88,82.88,82.88
CHFJPY,20030828,191700,82.87,82.88,82.87,82.88
CHFJPY,20030828,191800,82.87,82.87,82.87,82.87
CHFJPY,20030828,191900,82.88,82.89,82.88,82.89
CHFJPY,20030828,192100,82.90,82.91,82.90,82.91
CHFJPY,20030828,192200,82.92,82.92,82.91,82.91
CHFJPY,20030828,192400,82.90,82.91,82.90,82.91
CHFJPY,20030828,192500,82.92,82.93,82.92,82.93
CHFJPY,20030828,192600,82.94,82.94,82.93,82.93
CHFJPY,20030828,192700,82.92,82.92,82.92,82.92
CHFJPY,20030828,192800,82.93,82.93,82.92,82.92
CHFJPY,20030828,193000,82.93,82.93,82.93,82.93
CHFJPY,20030828,193100,82.92,82.93,82.92,82.92
CHFJPY,20030828,193200,82.93,82.93,82.93,82.93
CHFJPY,20030828,193300,82.91,82.91,82.91,82.91
CHFJPY,20030828,193400,82.90,82.90,82.89,82.89
CHFJPY,20030828,193500,82.90,82.93,82.90,82.93
CHFJPY,20030828,193600,82.92,82.93,82.92,82.93
CHFJPY,20030828,193800,82.94,82.94,82.91,82.92
CHFJPY,20030828,193900,82.93,82.94,82.93,82.93
CHFJPY,20030828,194000,82.94,82.94,82.94,82.94
CHFJPY,20030828,194100,82.95,82.95,82.95,82.95
CHFJPY,20030828,194200,82.94,82.94,82.94,82.94
CHFJPY,20030828,194400,82.95,82.95,82.93,82.94
CHFJPY,20030828,194500,82.93,82.93,82.93,82.93
CHFJPY,20030828,194700,82.92,82.93,82.92,82.93
CHFJPY,20030828,194800,82.92,82.92,82.92,82.92
CHFJPY,20030828,194900,82.93,82.93,82.92,82.92
CHFJPY,20030828,195000,82.91,82.93,82.91,82.93
CHFJPY,20030828,195100,82.92,82.92,82.92,82.92
CHFJPY,20030828,195200,82.91,82.91,82.91,82.91
CHFJPY,20030828,195300,82.92,82.93,82.92,82.93
CHFJPY,20030828,195400,82.92,82.92,82.92,82.92
CHFJPY,20030828,195500,82.91,82.91,82.90,82.90
CHFJPY,20030828,195600,82.91,82.93,82.91,82.92
CHFJPY,20030828,195700,82.93,82.94,82.93,82.94
CHFJPY,20030828,195800,82.93,82.94,82.93,82.94
CHFJPY,20030828,195900,82.93,82.93,82.93,82.93
CHFJPY,20030828,200000,82.92,82.92,82.91,82.91
CHFJPY,20030828,200100,82.92,82.92,82.91,82.91
CHFJPY,20030828,200200,82.92,82.92,82.92,82.92
CHFJPY,20030828,200300,82.93,82.93,82.91,82.91
CHFJPY,20030828,200500,82.90,82.90,82.89,82.89
CHFJPY,20030828,200600,82.90,82.90,82.90,82.90
CHFJPY,20030828,200700,82.89,82.91,82.89,82.91
CHFJPY,20030828,201000,82.90,82.90,82.88,82.88
CHFJPY,20030828,201100,82.89,82.89,82.89,82.89
CHFJPY,20030828,201200,82.88,82.88,82.87,82.87
CHFJPY,20030828,201300,82.86,82.87,82.86,82.87
CHFJPY,20030828,201400,82.86,82.86,82.84,82.84
CHFJPY,20030828,201500,82.83,82.83,82.83,82.83
CHFJPY,20030828,201600,82.82,82.82,82.82,82.82
CHFJPY,20030828,201700,82.81,82.85,82.81,82.85
CHFJPY,20030828,201800,82.86,82.86,82.85,82.85
CHFJPY,20030828,201900,82.86,82.86,82.86,82.86
CHFJPY,20030828,202100,82.87,82.87,82.87,82.87
CHFJPY,20030828,202200,82.88,82.88,82.86,82.86
CHFJPY,20030828,202400,82.85,82.85,82.85,82.85
CHFJPY,20030828,202500,82.84,82.84,82.83,82.83
CHFJPY,20030828,202600,82.84,82.84,82.84,82.84
CHFJPY,20030828,202700,82.85,82.85,82.84,82.84
CHFJPY,20030828,202900,82.85,82.86,82.85,82.86
CHFJPY,20030828,203000,82.85,82.85,82.85,82.85
CHFJPY,20030828,203100,82.84,82.84,82.84,82.84
CHFJPY,20030828,203200,82.85,82.86,82.85,82.86
CHFJPY,20030828,203300,82.85,82.85,82.85,82.85
CHFJPY,20030828,203500,82.86,82.86,82.86,82.86
CHFJPY,20030828,203700,82.85,82.85,82.84,82.85
CHFJPY,20030828,203800,82.86,82.88,82.86,82.87
CHFJPY,20030828,204000,82.88,82.88,82.88,82.88
CHFJPY,20030828,204100,82.89,82.89,82.88,82.88
CHFJPY,20030828,204200,82.87,82.87,82.87,82.87
CHFJPY,20030828,204700,82.87,82.87,82.86,82.86
CHFJPY,20030828,204800,82.85,82.85,82.85,82.85
CHFJPY,20030828,204900,82.84,82.84,82.83,82.83
CHFJPY,20030828,205100,82.84,82.84,82.84,82.84
CHFJPY,20030828,205200,82.83,82.83,82.83,82.83
CHFJPY,20030828,205300,82.82,82.82,82.82,82.82
CHFJPY,20030828,205400,82.83,82.83,82.83,82.83
CHFJPY,20030828,205500,82.82,82.82,82.82,82.82
CHFJPY,20030828,205600,82.81,82.81,82.80,82.81
CHFJPY,20030828,205700,82.80,82.81,82.80,82.80
CHFJPY,20030828,205800,82.81,82.81,82.79,82.79
CHFJPY,20030828,205900,82.78,82.78,82.78,82.78
CHFJPY,20030828,210000,82.79,82.79,82.79,82.79
CHFJPY,20030828,210100,82.80,82.81,82.80,82.81
CHFJPY,20030828,210200,82.82,82.83,82.82,82.82
CHFJPY,20030828,210400,82.83,82.83,82.83,82.83
CHFJPY,20030828,210500,82.84,82.85,82.84,82.84
CHFJPY,20030828,210700,82.85,82.85,82.84,82.84
CHFJPY,20030828,210900,82.85,82.85,82.85,82.85
CHFJPY,20030828,211100,82.86,82.86,82.85,82.85
CHFJPY,20030828,211300,82.84,82.84,82.84,82.84
CHFJPY,20030828,211400,82.85,82.85,82.85,82.85
CHFJPY,20030828,211500,82.84,82.84,82.84,82.84
CHFJPY,20030828,211600,82.85,82.86,82.85,82.85
CHFJPY,20030828,211700,82.84,82.85,82.84,82.85
CHFJPY,20030828,211900,82.84,82.84,82.82,82.82
CHFJPY,20030828,212100,82.81,82.83,82.81,82.83
CHFJPY,20030828,212300,82.82,82.83,82.82,82.82
CHFJPY,20030828,212400,82.83,82.83,82.81,82.81
CHFJPY,20030828,212500,82.82,82.82,82.81,82.81
CHFJPY,20030828,212700,82.82,82.82,82.82,82.82
CHFJPY,20030828,212900,82.83,82.84,82.83,82.84
CHFJPY,20030828,213000,82.83,82.83,82.83,82.83
CHFJPY,20030828,213100,82.84,82.85,82.84,82.84
CHFJPY,20030828,213200,82.85,82.86,82.85,82.86
CHFJPY,20030828,213300,82.85,82.85,82.85,82.85
CHFJPY,20030828,213400,82.86,82.86,82.85,82.85
CHFJPY,20030828,213500,82.86,82.86,82.85,82.86
CHFJPY,20030828,213600,82.85,82.85,82.84,82.84
CHFJPY,20030828,213800,82.85,82.85,82.85,82.85
CHFJPY,20030828,213900,82.84,82.84,82.84,82.84
CHFJPY,20030828,214400,82.83,82.84,82.83,82.84
CHFJPY,20030828,214600,82.83,82.83,82.83,82.83
CHFJPY,20030828,214700,82.84,82.84,82.84,82.84
CHFJPY,20030828,214800,82.83,82.83,82.83,82.83
CHFJPY,20030828,215000,82.82,82.82,82.82,82.82
CHFJPY,20030828,215100,82.83,82.83,82.82,82.82
CHFJPY,20030828,215200,82.83,82.83,82.83,82.83
CHFJPY,20030828,215300,82.84,82.86,82.84,82.86
CHFJPY,20030828,215400,82.87,82.89,82.87,82.87
CHFJPY,20030828,215500,82.88,82.88,82.87,82.87
CHFJPY,20030828,215700,82.86,82.86,82.86,82.86
CHFJPY,20030828,215800,82.85,82.85,82.84,82.84
CHFJPY,20030828,215900,82.83,82.84,82.83,82.84
CHFJPY,20030828,220000,82.83,82.83,82.83,82.83
CHFJPY,20030828,220400,82.82,82.82,82.82,82.82
CHFJPY,20030828,220500,82.81,82.81,82.80,82.81
CHFJPY,20030828,220600,82.82,82.82,82.82,82.82
CHFJPY,20030828,220700,82.83,82.83,82.82,82.82
CHFJPY,20030828,220800,82.83,82.83,82.82,82.82
CHFJPY,20030828,221100,82.81,82.81,82.81,82.81
CHFJPY,20030828,221200,82.80,82.81,82.80,82.81
CHFJPY,20030828,221300,82.82,82.82,82.82,82.82
CHFJPY,20030828,221400,82.83,82.83,82.82,82.82
CHFJPY,20030828,221500,82.83,82.83,82.82,82.82
CHFJPY,20030828,221600,82.83,82.83,82.82,82.82
CHFJPY,20030828,221800,82.81,82.81,82.81,82.81
CHFJPY,20030828,221900,82.82,82.82,82.82,82.82
CHFJPY,20030828,222200,82.81,82.81,82.80,82.80
CHFJPY,20030828,222300,82.81,82.82,82.81,82.82
CHFJPY,20030828,222400,82.81,82.82,82.81,82.82
CHFJPY,20030828,222500,82.83,82.83,82.83,82.83
CHFJPY,20030828,222600,82.84,82.85,82.83,82.85
CHFJPY,20030828,222700,82.86,82.87,82.86,82.86
CHFJPY,20030828,222800,82.87,82.87,82.87,82.87
CHFJPY,20030828,222900,82.88,82.88,82.88,82.88
CHFJPY,20030828,223100,82.87,82.88,82.87,82.88
CHFJPY,20030828,223200,82.87,82.87,82.87,82.87
CHFJPY,20030828,223300,82.86,82.87,82.86,82.87
CHFJPY,20030828,223600,82.88,82.88,82.88,82.88
CHFJPY,20030828,223700,82.87,82.88,82.87,82.87
CHFJPY,20030828,223800,82.88,82.89,82.88,82.89
CHFJPY,20030828,223900,82.88,82.88,82.88,82.88
CHFJPY,20030828,224000,82.89,82.89,82.89,82.89
CHFJPY,20030828,224100,82.90,82.90,82.90,82.90
CHFJPY,20030828,224200,82.91,82.92,82.91,82.92
CHFJPY,20030828,224400,82.93,82.93,82.93,82.93
CHFJPY,20030828,224500,82.92,82.92,82.92,82.92
CHFJPY,20030828,224600,82.91,82.93,82.91,82.93
CHFJPY,20030828,224700,82.94,82.94,82.94,82.94
CHFJPY,20030828,224800,82.93,82.93,82.93,82.93
CHFJPY,20030828,225100,82.94,82.94,82.94,82.94
CHFJPY,20030828,225200,82.93,82.93,82.93,82.93
CHFJPY,20030828,225300,82.92,82.93,82.92,82.93
CHFJPY,20030828,225400,82.92,82.93,82.92,82.92
CHFJPY,20030828,225500,82.93,82.93,82.93,82.93
CHFJPY,20030828,225700,82.94,82.95,82.94,82.95
CHFJPY,20030828,225800,82.96,82.96,82.94,82.94
CHFJPY,20030828,225900,82.95,82.95,82.94,82.94
CHFJPY,20030828,230000,82.95,82.95,82.94,82.94
CHFJPY,20030828,230100,82.93,82.94,82.93,82.94
CHFJPY,20030828,230200,82.93,82.93,82.93,82.93
CHFJPY,20030828,230600,82.94,82.94,82.93,82.93
CHFJPY,20030828,230700,82.92,82.92,82.92,82.92
CHFJPY,20030828,230800,82.93,82.93,82.93,82.93
CHFJPY,20030828,230900,82.94,82.94,82.93,82.93
CHFJPY,20030828,231000,82.94,82.94,82.93,82.93
CHFJPY,20030828,231300,82.92,82.92,82.92,82.92
CHFJPY,20030828,231400,82.93,82.93,82.93,82.93
CHFJPY,20030828,231500,82.92,82.92,82.92,82.92
CHFJPY,20030828,231900,82.93,82.93,82.93,82.93
CHFJPY,20030828,232000,82.92,82.92,82.92,82.92
CHFJPY,20030828,232200,82.93,82.94,82.93,82.94
CHFJPY,20030828,232300,82.93,82.95,82.93,82.94
CHFJPY,20030828,232400,82.93,82.95,82.93,82.95
CHFJPY,20030828,232500,82.94,82.94,82.94,82.94
CHFJPY,20030828,232600,82.95,82.95,82.94,82.95
CHFJPY,20030828,232800,82.96,82.96,82.95,82.95
CHFJPY,20030828,232900,82.96,82.96,82.96,82.96
CHFJPY,20030828,233000,82.95,82.95,82.94,82.94
CHFJPY,20030828,233100,82.95,82.95,82.95,82.95
CHFJPY,20030828,233400,82.94,82.94,82.93,82.93
CHFJPY,20030828,233700,82.92,82.92,82.91,82.91
CHFJPY,20030828,233800,82.92,82.92,82.92,82.92
CHFJPY,20030828,234000,82.93,82.93,82.93,82.93
CHFJPY,20030828,234200,82.92,82.93,82.92,82.92
CHFJPY,20030828,234300,82.93,82.93,82.92,82.92
CHFJPY,20030828,234400,82.93,82.93,82.93,82.93
CHFJPY,20030828,234600,82.92,82.92,82.91,82.91
CHFJPY,20030828,234800,82.92,82.92,82.92,82.92
CHFJPY,20030828,235000,82.93,82.93,82.93,82.93
CHFJPY,20030828,235100,82.92,82.92,82.92,82.92
CHFJPY,20030828,235200,82.93,82.94,82.93,82.94
CHFJPY,20030828,235400,82.93,82.93,82.93,82.93
CHFJPY,20030828,235800,82.94,82.94,82.93,82.93
USDCAD,20030828,000300,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,000800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,001300,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,001800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,002300,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,002800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,003300,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,003800,1.4024,1.4024,1.4024,1.4024
USDCAD,20030828,004100,1.4023,1.4023,1.4021,1.4021
USDCAD,20030828,004600,1.4021,1.4023,1.4021,1.4023
USDCAD,20030828,005000,1.4022,1.4022,1.4022,1.4022
USDCAD,20030828,005200,1.4023,1.4023,1.4023,1.4023
USDCAD,20030828,005700,1.4023,1.4023,1.4023,1.4023
USDCAD,20030828,005800,1.4024,1.4026,1.4024,1.4026
USDCAD,20030828,005900,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,010100,1.4028,1.4028,1.4028,1.4028
USDCAD,20030828,010200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,010700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,011200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,011700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,012200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,012700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,013200,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,013700,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,013900,1.4028,1.4028,1.4028,1.4028
USDCAD,20030828,014000,1.4027,1.4027,1.4027,1.4027
USDCAD,20030828,014400,1.4026,1.4026,1.4026,1.4026
USDCAD,20030828,014700,1.4027,1.4030,1.4027,1.4030
USDCAD,20030828,014800,1.4031,1.4034,1.4031,1.4034
USDCAD,20030828,014900,1.4035,1.4046,1.4035,1.4045
USDCAD,20030828,015000,1.4046,1.4046,1.4045,1.4045
USDCAD,20030828,015100,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,015600,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,020000,1.4044,1.4047,1.4044,1.4047
USDCAD,20030828,020100,1.4046,1.4046,1.4038,1.4041
USDCAD,20030828,020200,1.4042,1.4044,1.4042,1.4044
USDCAD,20030828,020300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,020500,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,020600,1.4043,1.4044,1.4043,1.4043
USDCAD,20030828,020800,1.4042,1.4042,1.4040,1.4040
USDCAD,20030828,021200,1.4041,1.4041,1.4041,1.4041
USDCAD,20030828,021700,1.4042,1.4043,1.4042,1.4043
USDCAD,20030828,021800,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,022100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,022200,1.4043,1.4043,1.4041,1.4041
USDCAD,20030828,022400,1.4040,1.4041,1.4040,1.4041
USDCAD,20030828,022500,1.4040,1.4041,1.4040,1.4041
USDCAD,20030828,022600,1.4040,1.4041,1.4040,1.4041
USDCAD,20030828,022700,1.4042,1.4043,1.4042,1.4043
USDCAD,20030828,022800,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,023000,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,023100,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,023600,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,024100,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,024300,1.4043,1.4043,1.4042,1.4042
USDCAD,20030828,024500,1.4043,1.4043,1.4042,1.4042
USDCAD,20030828,024800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,025000,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,025200,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,025500,1.4041,1.4041,1.4040,1.4040
USDCAD,20030828,025600,1.4039,1.4039,1.4038,1.4038
USDCAD,20030828,030100,1.4038,1.4038,1.4038,1.4038
USDCAD,20030828,030500,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,030900,1.4040,1.4040,1.4040,1.4040
USDCAD,20030828,031200,1.4039,1.4039,1.4037,1.4037
USDCAD,20030828,031300,1.4036,1.4036,1.4035,1.4036
USDCAD,20030828,031400,1.4035,1.4036,1.4035,1.4036
USDCAD,20030828,031500,1.4035,1.4035,1.4033,1.4033
USDCAD,20030828,031600,1.4032,1.4032,1.4032,1.4032
USDCAD,20030828,031700,1.4033,1.4034,1.4033,1.4033
USDCAD,20030828,031800,1.4034,1.4035,1.4034,1.4035
USDCAD,20030828,031900,1.4036,1.4036,1.4036,1.4036
USDCAD,20030828,032000,1.4035,1.4035,1.4034,1.4034
USDCAD,20030828,032500,1.4034,1.4034,1.4034,1.4034
USDCAD,20030828,032600,1.4035,1.4035,1.4035,1.4035
USDCAD,20030828,033100,1.4035,1.4035,1.4035,1.4035
USDCAD,20030828,033200,1.4036,1.4038,1.4036,1.4038
USDCAD,20030828,033400,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,033900,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,034200,1.4040,1.4040,1.4039,1.4040
USDCAD,20030828,034300,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,034400,1.4038,1.4038,1.4037,1.4037
USDCAD,20030828,034500,1.4036,1.4038,1.4036,1.4038
USDCAD,20030828,035000,1.4038,1.4038,1.4038,1.4038
USDCAD,20030828,035100,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,035200,1.4040,1.4041,1.4040,1.4041
USDCAD,20030828,035400,1.4040,1.4040,1.4040,1.4040
USDCAD,20030828,035500,1.4041,1.4041,1.4041,1.4041
USDCAD,20030828,035900,1.4042,1.4043,1.4042,1.4043
USDCAD,20030828,040000,1.4044,1.4047,1.4044,1.4047
USDCAD,20030828,040100,1.4048,1.4049,1.4048,1.4049
USDCAD,20030828,040200,1.4048,1.4049,1.4047,1.4047
USDCAD,20030828,040300,1.4048,1.4048,1.4047,1.4047
USDCAD,20030828,040400,1.4048,1.4048,1.4048,1.4048
USDCAD,20030828,040600,1.4047,1.4047,1.4046,1.4046
USDCAD,20030828,040800,1.4047,1.4047,1.4046,1.4046
USDCAD,20030828,040900,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,041000,1.4046,1.4046,1.4045,1.4045
USDCAD,20030828,041100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,041200,1.4043,1.4043,1.4041,1.4042
USDCAD,20030828,041300,1.4041,1.4041,1.4040,1.4040
USDCAD,20030828,041400,1.4039,1.4039,1.4038,1.4039
USDCAD,20030828,041500,1.4038,1.4039,1.4038,1.4039
USDCAD,20030828,041600,1.4038,1.4038,1.4038,1.4038
USDCAD,20030828,041800,1.4039,1.4040,1.4039,1.4039
USDCAD,20030828,041900,1.4040,1.4040,1.4039,1.4039
USDCAD,20030828,042400,1.4038,1.4038,1.4038,1.4038
USDCAD,20030828,042600,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,042700,1.4038,1.4038,1.4038,1.4038
USDCAD,20030828,043000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,043400,1.4040,1.4040,1.4040,1.4040
USDCAD,20030828,043700,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,043800,1.4040,1.4041,1.4040,1.4041
USDCAD,20030828,044300,1.4041,1.4041,1.4041,1.4041
USDCAD,20030828,044600,1.4040,1.4040,1.4040,1.4040
USDCAD,20030828,045100,1.4040,1.4040,1.4040,1.4040
USDCAD,20030828,045300,1.4041,1.4041,1.4041,1.4041
USDCAD,20030828,045500,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,045700,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,050200,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,050700,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,051100,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,051500,1.4044,1.4046,1.4044,1.4046
USDCAD,20030828,051600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,051700,1.4046,1.4052,1.4046,1.4051
USDCAD,20030828,051800,1.4052,1.4052,1.4052,1.4052
USDCAD,20030828,051900,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,052000,1.4052,1.4052,1.4052,1.4052
USDCAD,20030828,052200,1.4053,1.4054,1.4053,1.4054
USDCAD,20030828,052400,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,052900,1.4052,1.4052,1.4051,1.4051
USDCAD,20030828,053100,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,053600,1.4050,1.4051,1.4050,1.4051
USDCAD,20030828,053700,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,054000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030828,054400,1.4052,1.4052,1.4051,1.4051
USDCAD,20030828,054500,1.4050,1.4051,1.4050,1.4051
USDCAD,20030828,055000,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,055500,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,055600,1.4049,1.4049,1.4049,1.4049
USDCAD,20030828,055700,1.4050,1.4050,1.4049,1.4049
USDCAD,20030828,055900,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,060100,1.4049,1.4049,1.4049,1.4049
USDCAD,20030828,060200,1.4048,1.4048,1.4048,1.4048
USDCAD,20030828,060500,1.4049,1.4049,1.4048,1.4048
USDCAD,20030828,060600,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,061100,1.4047,1.4047,1.4046,1.4046
USDCAD,20030828,061300,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,061400,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,061900,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,062400,1.4046,1.4048,1.4046,1.4048
USDCAD,20030828,062700,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,063000,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,063100,1.4047,1.4047,1.4046,1.4047
USDCAD,20030828,063200,1.4048,1.4048,1.4048,1.4048
USDCAD,20030828,063400,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,063900,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,064000,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,064200,1.4047,1.4048,1.4046,1.4047
USDCAD,20030828,064600,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,065100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,065200,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,065300,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,065800,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,070300,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,070800,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,070900,1.4047,1.4047,1.4046,1.4046
USDCAD,20030828,071000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,071100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,071600,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,071700,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,072200,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,072300,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,072600,1.4045,1.4045,1.4044,1.4045
USDCAD,20030828,072700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,073200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,073700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,074100,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,074600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,074700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,074800,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,075100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,075200,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,075700,1.4044,1.4045,1.4044,1.4045
USDCAD,20030828,075800,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,080000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,080500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,080700,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,081200,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,081500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,081800,1.4046,1.4047,1.4046,1.4047
USDCAD,20030828,081900,1.4046,1.4047,1.4046,1.4046
USDCAD,20030828,082000,1.4045,1.4045,1.4043,1.4043
USDCAD,20030828,082100,1.4044,1.4045,1.4044,1.4045
USDCAD,20030828,082200,1.4044,1.4045,1.4043,1.4045
USDCAD,20030828,082300,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,082400,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,082500,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,082900,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,083100,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,083200,1.4045,1.4046,1.4045,1.4046
USDCAD,20030828,083600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,083700,1.4046,1.4048,1.4046,1.4048
USDCAD,20030828,083800,1.4047,1.4051,1.4047,1.4051
USDCAD,20030828,083900,1.4052,1.4053,1.4052,1.4052
USDCAD,20030828,084000,1.4053,1.4053,1.4052,1.4052
USDCAD,20030828,084200,1.4051,1.4051,1.4051,1.4051
USDCAD,20030828,084300,1.4050,1.4051,1.4050,1.4051
USDCAD,20030828,084400,1.4052,1.4052,1.4050,1.4051
USDCAD,20030828,084500,1.4052,1.4052,1.4050,1.4050
USDCAD,20030828,084600,1.4049,1.4050,1.4048,1.4050
USDCAD,20030828,084700,1.4051,1.4051,1.4051,1.4051
USDCAD,20030828,084800,1.4052,1.4053,1.4052,1.4052
USDCAD,20030828,084900,1.4053,1.4053,1.4052,1.4052
USDCAD,20030828,085100,1.4051,1.4052,1.4051,1.4051
USDCAD,20030828,085200,1.4050,1.4050,1.4047,1.4047
USDCAD,20030828,085300,1.4046,1.4046,1.4044,1.4044
USDCAD,20030828,085500,1.4045,1.4046,1.4045,1.4046
USDCAD,20030828,085600,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,085800,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,090100,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,090200,1.4044,1.4044,1.4039,1.4039
USDCAD,20030828,090300,1.4040,1.4040,1.4039,1.4039
USDCAD,20030828,090400,1.4040,1.4040,1.4037,1.4037
USDCAD,20030828,090500,1.4036,1.4036,1.4036,1.4036
USDCAD,20030828,090600,1.4035,1.4039,1.4035,1.4039
USDCAD,20030828,090900,1.4040,1.4040,1.4038,1.4038
USDCAD,20030828,091000,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,091100,1.4040,1.4041,1.4040,1.4040
USDCAD,20030828,091200,1.4041,1.4041,1.4040,1.4040
USDCAD,20030828,091500,1.4041,1.4041,1.4038,1.4038
USDCAD,20030828,091700,1.4039,1.4039,1.4039,1.4039
USDCAD,20030828,091800,1.4038,1.4038,1.4038,1.4038
USDCAD,20030828,091900,1.4037,1.4038,1.4037,1.4038
USDCAD,20030828,092100,1.4037,1.4037,1.4034,1.4034
USDCAD,20030828,092200,1.4035,1.4035,1.4034,1.4034
USDCAD,20030828,092300,1.4033,1.4034,1.4033,1.4034
USDCAD,20030828,092400,1.4035,1.4037,1.4035,1.4037
USDCAD,20030828,092500,1.4036,1.4036,1.4036,1.4036
USDCAD,20030828,092600,1.4035,1.4035,1.4035,1.4035
USDCAD,20030828,092700,1.4034,1.4034,1.4034,1.4034
USDCAD,20030828,092800,1.4035,1.4035,1.4035,1.4035
USDCAD,20030828,092900,1.4034,1.4034,1.4034,1.4034
USDCAD,20030828,093000,1.4035,1.4036,1.4035,1.4036
USDCAD,20030828,093100,1.4035,1.4036,1.4035,1.4035
USDCAD,20030828,093200,1.4034,1.4035,1.4034,1.4035
USDCAD,20030828,093300,1.4034,1.4035,1.4034,1.4034
USDCAD,20030828,093500,1.4033,1.4035,1.4033,1.4035
USDCAD,20030828,093700,1.4036,1.4036,1.4036,1.4036
USDCAD,20030828,093800,1.4035,1.4037,1.4035,1.4037
USDCAD,20030828,093900,1.4038,1.4043,1.4038,1.4043
USDCAD,20030828,094000,1.4045,1.4046,1.4045,1.4046
USDCAD,20030828,094100,1.4045,1.4045,1.4043,1.4043
USDCAD,20030828,094200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,094300,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,094400,1.4042,1.4045,1.4041,1.4045
USDCAD,20030828,094500,1.4044,1.4048,1.4044,1.4048
USDCAD,20030828,094600,1.4049,1.4049,1.4047,1.4047
USDCAD,20030828,094700,1.4046,1.4047,1.4045,1.4045
USDCAD,20030828,094800,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,095000,1.4045,1.4046,1.4045,1.4046
USDCAD,20030828,095100,1.4047,1.4050,1.4047,1.4050
USDCAD,20030828,095300,1.4051,1.4055,1.4051,1.4055
USDCAD,20030828,095400,1.4056,1.4057,1.4056,1.4057
USDCAD,20030828,095500,1.4058,1.4064,1.4058,1.4064
USDCAD,20030828,095600,1.4063,1.4063,1.4059,1.4059
USDCAD,20030828,095700,1.4058,1.4059,1.4057,1.4059
USDCAD,20030828,095800,1.4057,1.4058,1.4057,1.4058
USDCAD,20030828,095900,1.4057,1.4057,1.4056,1.4056
USDCAD,20030828,100000,1.4057,1.4057,1.4053,1.4053
USDCAD,20030828,100100,1.4052,1.4054,1.4052,1.4053
USDCAD,20030828,100600,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,101100,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,101600,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,102000,1.4051,1.4051,1.4051,1.4051
USDCAD,20030828,102200,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,102600,1.4052,1.4052,1.4052,1.4052
USDCAD,20030828,102800,1.4053,1.4053,1.4052,1.4052
USDCAD,20030828,102900,1.4051,1.4051,1.4050,1.4050
USDCAD,20030828,103000,1.4049,1.4050,1.4047,1.4048
USDCAD,20030828,103100,1.4047,1.4047,1.4044,1.4046
USDCAD,20030828,103200,1.4045,1.4045,1.4044,1.4044
USDCAD,20030828,103500,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,103600,1.4044,1.4044,1.4040,1.4041
USDCAD,20030828,103700,1.4040,1.4042,1.4040,1.4040
USDCAD,20030828,103800,1.4039,1.4041,1.4038,1.4040
USDCAD,20030828,104000,1.4041,1.4042,1.4040,1.4040
USDCAD,20030828,104100,1.4041,1.4041,1.4040,1.4040
USDCAD,20030828,104300,1.4041,1.4041,1.4040,1.4040
USDCAD,20030828,104400,1.4041,1.4041,1.4040,1.4040
USDCAD,20030828,104500,1.4041,1.4044,1.4041,1.4044
USDCAD,20030828,104600,1.4043,1.4043,1.4038,1.4038
USDCAD,20030828,104700,1.4039,1.4040,1.4039,1.4040
USDCAD,20030828,104800,1.4039,1.4044,1.4039,1.4044
USDCAD,20030828,104900,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,105100,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,105200,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,105300,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,105600,1.4044,1.4044,1.4042,1.4042
USDCAD,20030828,105700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,105800,1.4043,1.4044,1.4043,1.4044
USDCAD,20030828,105900,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,110400,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,110600,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,110800,1.4048,1.4048,1.4048,1.4048
USDCAD,20030828,111100,1.4047,1.4048,1.4047,1.4047
USDCAD,20030828,111200,1.4048,1.4048,1.4048,1.4048
USDCAD,20030828,111400,1.4049,1.4049,1.4048,1.4048
USDCAD,20030828,111500,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,111600,1.4046,1.4046,1.4043,1.4043
USDCAD,20030828,111700,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,111800,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,111900,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,112000,1.4040,1.4040,1.4040,1.4040
USDCAD,20030828,112100,1.4041,1.4043,1.4041,1.4043
USDCAD,20030828,112200,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,112300,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,112600,1.4043,1.4043,1.4042,1.4042
USDCAD,20030828,112700,1.4043,1.4044,1.4043,1.4044
USDCAD,20030828,112900,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,113200,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,113300,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,113700,1.4045,1.4045,1.4044,1.4044
USDCAD,20030828,114000,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,114200,1.4050,1.4053,1.4050,1.4053
USDCAD,20030828,114300,1.4052,1.4052,1.4052,1.4052
USDCAD,20030828,114500,1.4053,1.4055,1.4053,1.4055
USDCAD,20030828,114700,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,115000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030828,115100,1.4056,1.4056,1.4056,1.4056
USDCAD,20030828,115300,1.4055,1.4055,1.4055,1.4055
USDCAD,20030828,115400,1.4054,1.4054,1.4054,1.4054
USDCAD,20030828,115600,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,115700,1.4049,1.4049,1.4047,1.4047
USDCAD,20030828,115800,1.4046,1.4046,1.4043,1.4043
USDCAD,20030828,115900,1.4042,1.4042,1.4040,1.4040
USDCAD,20030828,120000,1.4039,1.4040,1.4039,1.4040
USDCAD,20030828,120300,1.4041,1.4041,1.4041,1.4041
USDCAD,20030828,120500,1.4042,1.4042,1.4041,1.4041
USDCAD,20030828,120800,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,121100,1.4041,1.4042,1.4041,1.4042
USDCAD,20030828,121200,1.4041,1.4041,1.4040,1.4040
USDCAD,20030828,121500,1.4041,1.4041,1.4041,1.4041
USDCAD,20030828,121600,1.4042,1.4042,1.4042,1.4042
USDCAD,20030828,121700,1.4043,1.4043,1.4043,1.4043
USDCAD,20030828,121800,1.4044,1.4045,1.4044,1.4045
USDCAD,20030828,121900,1.4046,1.4048,1.4046,1.4047
USDCAD,20030828,122100,1.4048,1.4049,1.4048,1.4049
USDCAD,20030828,122200,1.4050,1.4051,1.4050,1.4051
USDCAD,20030828,122300,1.4052,1.4052,1.4052,1.4052
USDCAD,20030828,122400,1.4053,1.4055,1.4053,1.4055
USDCAD,20030828,122500,1.4054,1.4054,1.4052,1.4052
USDCAD,20030828,122700,1.4051,1.4051,1.4050,1.4050
USDCAD,20030828,123200,1.4051,1.4051,1.4051,1.4051
USDCAD,20030828,123300,1.4054,1.4054,1.4054,1.4054
USDCAD,20030828,123600,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,124000,1.4054,1.4054,1.4054,1.4054
USDCAD,20030828,124200,1.4051,1.4051,1.4050,1.4050
USDCAD,20030828,124500,1.4051,1.4051,1.4051,1.4051
USDCAD,20030828,124800,1.4052,1.4052,1.4051,1.4051
USDCAD,20030828,125100,1.4053,1.4053,1.4053,1.4053
USDCAD,20030828,125200,1.4054,1.4055,1.4054,1.4055
USDCAD,20030828,125500,1.4054,1.4054,1.4054,1.4054
USDCAD,20030828,125700,1.4055,1.4057,1.4055,1.4057
USDCAD,20030828,125900,1.4060,1.4062,1.4060,1.4062
USDCAD,20030828,130000,1.4064,1.4069,1.4064,1.4068
USDCAD,20030828,130100,1.4071,1.4072,1.4067,1.4067
USDCAD,20030828,130200,1.4065,1.4065,1.4064,1.4064
USDCAD,20030828,130300,1.4067,1.4067,1.4066,1.4066
USDCAD,20030828,130400,1.4065,1.4065,1.4065,1.4065
USDCAD,20030828,130500,1.4064,1.4064,1.4062,1.4062
USDCAD,20030828,130600,1.4061,1.4061,1.4059,1.4059
USDCAD,20030828,130700,1.4058,1.4062,1.4058,1.4062
USDCAD,20030828,130800,1.4063,1.4064,1.4062,1.4063
USDCAD,20030828,130900,1.4062,1.4062,1.4062,1.4062
USDCAD,20030828,131000,1.4064,1.4064,1.4063,1.4064
USDCAD,20030828,131100,1.4065,1.4066,1.4064,1.4066
USDCAD,20030828,131200,1.4065,1.4065,1.4061,1.4061
USDCAD,20030828,131300,1.4060,1.4061,1.4060,1.4061
USDCAD,20030828,131400,1.4060,1.4060,1.4053,1.4053
USDCAD,20030828,131500,1.4052,1.4052,1.4052,1.4052
USDCAD,20030828,131600,1.4053,1.4055,1.4053,1.4055
USDCAD,20030828,131700,1.4059,1.4060,1.4057,1.4057
USDCAD,20030828,132100,1.4058,1.4058,1.4056,1.4056
USDCAD,20030828,132300,1.4058,1.4058,1.4058,1.4058
USDCAD,20030828,132400,1.4059,1.4059,1.4059,1.4059
USDCAD,20030828,132600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030828,132800,1.4061,1.4061,1.4059,1.4060
USDCAD,20030828,133000,1.4062,1.4062,1.4062,1.4062
USDCAD,20030828,133100,1.4061,1.4061,1.4061,1.4061
USDCAD,20030828,133300,1.4060,1.4060,1.4058,1.4058
USDCAD,20030828,133400,1.4057,1.4057,1.4052,1.4052
USDCAD,20030828,133500,1.4050,1.4050,1.4049,1.4049
USDCAD,20030828,133600,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,133700,1.4048,1.4050,1.4048,1.4050
USDCAD,20030828,133900,1.4048,1.4048,1.4046,1.4046
USDCAD,20030828,134000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,134100,1.4048,1.4048,1.4048,1.4048
USDCAD,20030828,134300,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,134600,1.4048,1.4050,1.4048,1.4050
USDCAD,20030828,134700,1.4049,1.4049,1.4049,1.4049
USDCAD,20030828,134800,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,135000,1.4051,1.4051,1.4050,1.4051
USDCAD,20030828,135300,1.4050,1.4050,1.4050,1.4050
USDCAD,20030828,135400,1.4047,1.4047,1.4046,1.4046
USDCAD,20030828,135600,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,135800,1.4045,1.4045,1.4044,1.4044
USDCAD,20030828,140100,1.4045,1.4045,1.4045,1.4045
USDCAD,20030828,140200,1.4044,1.4045,1.4044,1.4045
USDCAD,20030828,140300,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,140400,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,140600,1.4049,1.4049,1.4047,1.4047
USDCAD,20030828,140800,1.4048,1.4052,1.4048,1.4052
USDCAD,20030828,140900,1.4051,1.4059,1.4051,1.4059
USDCAD,20030828,141000,1.4064,1.4064,1.4063,1.4064
USDCAD,20030828,141100,1.4065,1.4068,1.4065,1.4068
USDCAD,20030828,141200,1.4067,1.4068,1.4065,1.4065
USDCAD,20030828,141300,1.4066,1.4067,1.4066,1.4066
USDCAD,20030828,141400,1.4065,1.4065,1.4064,1.4064
USDCAD,20030828,141500,1.4063,1.4063,1.4061,1.4061
USDCAD,20030828,141600,1.4060,1.4060,1.4060,1.4060
USDCAD,20030828,141700,1.4059,1.4062,1.4059,1.4062
USDCAD,20030828,141800,1.4064,1.4064,1.4062,1.4063
USDCAD,20030828,141900,1.4064,1.4068,1.4064,1.4068
USDCAD,20030828,142000,1.4067,1.4067,1.4065,1.4065
USDCAD,20030828,142100,1.4066,1.4066,1.4064,1.4066
USDCAD,20030828,142200,1.4067,1.4067,1.4066,1.4067
USDCAD,20030828,142300,1.4069,1.4073,1.4069,1.4073
USDCAD,20030828,142400,1.4072,1.4072,1.4071,1.4071
USDCAD,20030828,142500,1.4070,1.4070,1.4069,1.4069
USDCAD,20030828,142600,1.4070,1.4070,1.4070,1.4070
USDCAD,20030828,142800,1.4071,1.4071,1.4071,1.4071
USDCAD,20030828,143000,1.4072,1.4074,1.4072,1.4074
USDCAD,20030828,143100,1.4075,1.4078,1.4064,1.4064
USDCAD,20030828,143200,1.4063,1.4063,1.4050,1.4057
USDCAD,20030828,143300,1.4058,1.4058,1.4057,1.4057
USDCAD,20030828,143400,1.4056,1.4056,1.4051,1.4051
USDCAD,20030828,143500,1.4050,1.4050,1.4047,1.4048
USDCAD,20030828,143600,1.4047,1.4048,1.4047,1.4048
USDCAD,20030828,143700,1.4047,1.4047,1.4039,1.4039
USDCAD,20030828,143800,1.4038,1.4038,1.4032,1.4035
USDCAD,20030828,143900,1.4036,1.4044,1.4036,1.4044
USDCAD,20030828,144000,1.4046,1.4054,1.4046,1.4054
USDCAD,20030828,144100,1.4055,1.4057,1.4055,1.4057
USDCAD,20030828,144200,1.4058,1.4058,1.4055,1.4055
USDCAD,20030828,144300,1.4056,1.4056,1.4052,1.4052
USDCAD,20030828,144400,1.4053,1.4054,1.4053,1.4054
USDCAD,20030828,144500,1.4053,1.4055,1.4053,1.4055
USDCAD,20030828,144600,1.4056,1.4056,1.4056,1.4056
USDCAD,20030828,144700,1.4055,1.4056,1.4055,1.4056
USDCAD,20030828,144800,1.4058,1.4058,1.4057,1.4057
USDCAD,20030828,144900,1.4058,1.4058,1.4057,1.4057
USDCAD,20030828,145000,1.4058,1.4058,1.4057,1.4057
USDCAD,20030828,145100,1.4058,1.4058,1.4058,1.4058
USDCAD,20030828,145200,1.4057,1.4059,1.4057,1.4059
USDCAD,20030828,145300,1.4058,1.4059,1.4058,1.4059
USDCAD,20030828,145500,1.4061,1.4061,1.4058,1.4058
USDCAD,20030828,145600,1.4057,1.4060,1.4057,1.4059
USDCAD,20030828,145700,1.4061,1.4064,1.4061,1.4063
USDCAD,20030828,145800,1.4065,1.4065,1.4064,1.4064
USDCAD,20030828,145900,1.4065,1.4065,1.4065,1.4065
USDCAD,20030828,150000,1.4064,1.4064,1.4064,1.4064
USDCAD,20030828,150100,1.4063,1.4063,1.4062,1.4062
USDCAD,20030828,150200,1.4061,1.4062,1.4061,1.4061
USDCAD,20030828,150300,1.4060,1.4060,1.4057,1.4057
USDCAD,20030828,150400,1.4056,1.4056,1.4053,1.4053
USDCAD,20030828,150600,1.4055,1.4055,1.4050,1.4050
USDCAD,20030828,150700,1.4049,1.4050,1.4049,1.4050
USDCAD,20030828,150800,1.4051,1.4051,1.4051,1.4051
USDCAD,20030828,150900,1.4050,1.4050,1.4047,1.4047
USDCAD,20030828,151000,1.4046,1.4046,1.4043,1.4043
USDCAD,20030828,151100,1.4042,1.4043,1.4042,1.4043
USDCAD,20030828,151200,1.4044,1.4044,1.4044,1.4044
USDCAD,20030828,151300,1.4045,1.4046,1.4045,1.4045
USDCAD,20030828,151500,1.4046,1.4046,1.4045,1.4045
USDCAD,20030828,151600,1.4044,1.4044,1.4043,1.4043
USDCAD,20030828,151700,1.4041,1.4041,1.4036,1.4036
USDCAD,20030828,151800,1.4035,1.4035,1.4034,1.4035
USDCAD,20030828,151900,1.4034,1.4037,1.4034,1.4036
USDCAD,20030828,152000,1.4037,1.4040,1.4037,1.4040
USDCAD,20030828,152100,1.4043,1.4045,1.4042,1.4045
USDCAD,20030828,152200,1.4044,1.4045,1.4044,1.4044
USDCAD,20030828,152300,1.4045,1.4047,1.4045,1.4047
USDCAD,20030828,152400,1.4046,1.4046,1.4044,1.4044
USDCAD,20030828,152500,1.4043,1.4043,1.4041,1.4043
USDCAD,20030828,152600,1.4044,1.4045,1.4044,1.4045
USDCAD,20030828,152700,1.4046,1.4047,1.4046,1.4047
USDCAD,20030828,152800,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,153000,1.4047,1.4047,1.4047,1.4047
USDCAD,20030828,153100,1.4046,1.4046,1.4044,1.4044
USDCAD,20030828,153300,1.4046,1.4046,1.4046,1.4046
USDCAD,20030828,153500,1.4047,1.4047,1.4045,1.4046
USDCAD,20030828,153600,1.4045,1.4046,1.4045,1.4046
USDCAD,20030828,153700,1.4045,1.4045,1.4044,1.4044
USDCAD,20030828,153800,1.4047,1.4048,1.4047,1.4048
USDCAD,20030828,153900,1.4047,1.4048,1.4047,1.4048
USDCAD,20030828,154000,1.4049,1.4049,1.4046,1.4046
USDCAD,20030828,154100,1.4044,1.4044,1.4042,1.4042
USDCAD,20030828,154200,1.4040,1.4040,1.4038,1.4038
USDCAD,20030828,154300,1.4037,1.4037,1.4033,1.4033
USDCAD,20030828,154400,1.4032,1.4032,1.4026,1.4026
USDCAD,20030828,154500,1.4025,1.4029,1.4022,1.4022
USDCAD,20030828,154600,1.4021,1.4021,1.4018,1.4018
USDCAD,20030828,154700,1.4017,1.4017,1.4017,1.4017
USDCAD,20030828,154800,1.4018,1.4018,1.4018,1.4018
USDCAD,20030828,154900,1.4019,1.4020,1.4017,1.4017
USDCAD,20030828,155000,1.4016,1.4016,1.4013,1.4013
USDCAD,20030828,155100,1.4012,1.4014,1.4012,1.4014
USDCAD,20030828,155200,1.4015,1.4015,1.4012,1.4013
USDCAD,20030828,155400,1.4012,1.4012,1.4007,1.4007
USDCAD,20030828,155500,1.4008,1.4008,1.4006,1.4006
USDCAD,20030828,155600,1.4007,1.4009,1.4007,1.4009
USDCAD,20030828,155700,1.4010,1.4010,1.4009,1.4009
USDCAD,20030828,155800,1.4010,1.4013,1.4010,1.4013
USDCAD,20030828,155900,1.4014,1.4014,1.4013,1.4013
USDCAD,20030828,160000,1.4014,1.4014,1.4014,1.4014
USDCAD,20030828,160200,1.4013,1.4013,1.4010,1.4010
USDCAD,20030828,160300,1.4011,1.4011,1.4008,1.4008
USDCAD,20030828,160400,1.4009,1.4009,1.4000,1.4000
USDCAD,20030828,160500,1.3999,1.3999,1.3995,1.3995
USDCAD,20030828,160600,1.3994,1.3994,1.3987,1.3988
USDCAD,20030828,160700,1.3987,1.3987,1.3974,1.3975
USDCAD,20030828,160800,1.3976,1.3981,1.3976,1.3981
USDCAD,20030828,160900,1.3980,1.3980,1.3979,1.3979
USDCAD,20030828,161000,1.3978,1.3979,1.3978,1.3979
USDCAD,20030828,161100,1.3980,1.3980,1.3978,1.3978
USDCAD,20030828,161200,1.3977,1.3977,1.3974,1.3974
USDCAD,20030828,161300,1.3973,1.3973,1.3964,1.3969
USDCAD,20030828,161400,1.3968,1.3968,1.3967,1.3967
USDCAD,20030828,161500,1.3966,1.3966,1.3957,1.3957
USDCAD,20030828,161600,1.3954,1.3956,1.3951,1.3955
USDCAD,20030828,161700,1.3956,1.3960,1.3956,1.3960
USDCAD,20030828,161800,1.3961,1.3961,1.3958,1.3958
USDCAD,20030828,161900,1.3957,1.3958,1.3956,1.3958
USDCAD,20030828,162000,1.3959,1.3960,1.3959,1.3960
USDCAD,20030828,162100,1.3959,1.3961,1.3959,1.3961
USDCAD,20030828,162300,1.3962,1.3962,1.3960,1.3960
USDCAD,20030828,162400,1.3959,1.3959,1.3953,1.3955
USDCAD,20030828,162500,1.3956,1.3957,1.3955,1.3955
USDCAD,20030828,162600,1.3957,1.3957,1.3957,1.3957
USDCAD,20030828,162700,1.3958,1.3960,1.3957,1.3957
USDCAD,20030828,162800,1.3959,1.3959,1.3953,1.3953
USDCAD,20030828,162900,1.3952,1.3952,1.3944,1.3944
USDCAD,20030828,163000,1.3943,1.3944,1.3940,1.3944
USDCAD,20030828,163100,1.3945,1.3948,1.3945,1.3948
USDCAD,20030828,163200,1.3949,1.3953,1.3949,1.3953
USDCAD,20030828,163300,1.3954,1.3957,1.3953,1.3957
USDCAD,20030828,163400,1.3958,1.3959,1.3958,1.3959
USDCAD,20030828,163500,1.3958,1.3958,1.3950,1.3953
USDCAD,20030828,163600,1.3952,1.3954,1.3952,1.3954
USDCAD,20030828,163700,1.3955,1.3955,1.3955,1.3955
USDCAD,20030828,163800,1.3956,1.3957,1.3956,1.3957
USDCAD,20030828,163900,1.3958,1.3959,1.3958,1.3958
USDCAD,20030828,164000,1.3957,1.3958,1.3956,1.3958
USDCAD,20030828,164100,1.3959,1.3960,1.3959,1.3960
USDCAD,20030828,164200,1.3961,1.3961,1.3958,1.3958
USDCAD,20030828,164300,1.3956,1.3956,1.3956,1.3956
USDCAD,20030828,164500,1.3957,1.3960,1.3956,1.3960
USDCAD,20030828,164600,1.3959,1.3959,1.3958,1.3958
USDCAD,20030828,164700,1.3959,1.3960,1.3957,1.3958
USDCAD,20030828,164800,1.3957,1.3957,1.3957,1.3957
USDCAD,20030828,164900,1.3958,1.3960,1.3958,1.3960
USDCAD,20030828,165000,1.3961,1.3966,1.3961,1.3966
USDCAD,20030828,165100,1.3967,1.3967,1.3965,1.3965
USDCAD,20030828,165200,1.3966,1.3966,1.3966,1.3966
USDCAD,20030828,165300,1.3965,1.3965,1.3965,1.3965
USDCAD,20030828,165400,1.3966,1.3968,1.3966,1.3968
USDCAD,20030828,165500,1.3969,1.3969,1.3967,1.3967
USDCAD,20030828,165600,1.3966,1.3966,1.3964,1.3964
USDCAD,20030828,165700,1.3962,1.3962,1.3960,1.3961
USDCAD,20030828,165800,1.3962,1.3962,1.3962,1.3962
USDCAD,20030828,165900,1.3963,1.3964,1.3963,1.3964
USDCAD,20030828,170000,1.3963,1.3963,1.3962,1.3962
USDCAD,20030828,170100,1.3963,1.3963,1.3962,1.3962
USDCAD,20030828,170200,1.3961,1.3962,1.3960,1.3962
USDCAD,20030828,170300,1.3961,1.3961,1.3954,1.3954
USDCAD,20030828,170400,1.3953,1.3954,1.3948,1.3948
USDCAD,20030828,170500,1.3949,1.3952,1.3949,1.3952
USDCAD,20030828,170600,1.3953,1.3953,1.3952,1.3952
USDCAD,20030828,170700,1.3953,1.3954,1.3953,1.3954
USDCAD,20030828,170800,1.3955,1.3957,1.3955,1.3956
USDCAD,20030828,170900,1.3957,1.3959,1.3957,1.3959
USDCAD,20030828,171000,1.3960,1.3960,1.3960,1.3960
USDCAD,20030828,171100,1.3962,1.3962,1.3962,1.3962
USDCAD,20030828,171200,1.3961,1.3961,1.3960,1.3960
USDCAD,20030828,171300,1.3962,1.3964,1.3962,1.3964
USDCAD,20030828,171400,1.3965,1.3966,1.3965,1.3966
USDCAD,20030828,171500,1.3967,1.3968,1.3967,1.3967
USDCAD,20030828,171600,1.3968,1.3970,1.3968,1.3968
USDCAD,20030828,171700,1.3967,1.3968,1.3967,1.3967
USDCAD,20030828,171800,1.3966,1.3966,1.3965,1.3965
USDCAD,20030828,171900,1.3964,1.3964,1.3960,1.3962
USDCAD,20030828,172100,1.3964,1.3965,1.3964,1.3965
USDCAD,20030828,172200,1.3966,1.3966,1.3966,1.3966
USDCAD,20030828,172300,1.3965,1.3965,1.3965,1.3965
USDCAD,20030828,172400,1.3966,1.3968,1.3965,1.3968
USDCAD,20030828,172600,1.3969,1.3969,1.3969,1.3969
USDCAD,20030828,172700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030828,172800,1.3967,1.3967,1.3965,1.3965
USDCAD,20030828,172900,1.3966,1.3966,1.3966,1.3966
USDCAD,20030828,173000,1.3967,1.3967,1.3967,1.3967
USDCAD,20030828,173100,1.3968,1.3971,1.3968,1.3971
USDCAD,20030828,173200,1.3972,1.3973,1.3971,1.3973
USDCAD,20030828,173300,1.3974,1.3974,1.3973,1.3973
USDCAD,20030828,173400,1.3974,1.3975,1.3974,1.3975
USDCAD,20030828,173600,1.3974,1.3975,1.3971,1.3971
USDCAD,20030828,173700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030828,173900,1.3973,1.3973,1.3973,1.3973
USDCAD,20030828,174000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030828,174100,1.3975,1.3976,1.3975,1.3976
USDCAD,20030828,174200,1.3977,1.3977,1.3977,1.3977
USDCAD,20030828,174300,1.3976,1.3976,1.3976,1.3976
USDCAD,20030828,174500,1.3975,1.3975,1.3975,1.3975
USDCAD,20030828,174600,1.3974,1.3974,1.3972,1.3972
USDCAD,20030828,174800,1.3971,1.3971,1.3967,1.3967
USDCAD,20030828,174900,1.3966,1.3966,1.3964,1.3964
USDCAD,20030828,175000,1.3963,1.3964,1.3962,1.3963
USDCAD,20030828,175100,1.3964,1.3966,1.3964,1.3966
USDCAD,20030828,175300,1.3967,1.3968,1.3967,1.3967
USDCAD,20030828,175500,1.3969,1.3969,1.3967,1.3967
USDCAD,20030828,175600,1.3968,1.3968,1.3968,1.3968
USDCAD,20030828,175700,1.3970,1.3970,1.3969,1.3969
USDCAD,20030828,175900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030828,180000,1.3970,1.3970,1.3964,1.3964
USDCAD,20030828,180100,1.3965,1.3967,1.3965,1.3967
USDCAD,20030828,180200,1.3968,1.3968,1.3967,1.3967
USDCAD,20030828,180300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030828,180400,1.3970,1.3970,1.3970,1.3970
USDCAD,20030828,180500,1.3971,1.3971,1.3969,1.3971
USDCAD,20030828,180700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030828,180800,1.3973,1.3974,1.3973,1.3974
USDCAD,20030828,180900,1.3975,1.3975,1.3975,1.3975
USDCAD,20030828,181200,1.3974,1.3974,1.3973,1.3974
USDCAD,20030828,181300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030828,181400,1.3976,1.3981,1.3975,1.3981
USDCAD,20030828,181600,1.3980,1.3980,1.3979,1.3979
USDCAD,20030828,181700,1.3978,1.3978,1.3974,1.3974
USDCAD,20030828,181800,1.3975,1.3976,1.3975,1.3976
USDCAD,20030828,181900,1.3977,1.3978,1.3977,1.3978
USDCAD,20030828,182200,1.3979,1.3980,1.3979,1.3980
USDCAD,20030828,182300,1.3979,1.3979,1.3979,1.3979
USDCAD,20030828,182400,1.3980,1.3980,1.3980,1.3980
USDCAD,20030828,182500,1.3981,1.3981,1.3980,1.3980
USDCAD,20030828,182600,1.3981,1.3982,1.3981,1.3982
USDCAD,20030828,182800,1.3983,1.3984,1.3982,1.3983
USDCAD,20030828,182900,1.3984,1.3984,1.3976,1.3976
USDCAD,20030828,183000,1.3977,1.3977,1.3975,1.3975
USDCAD,20030828,183100,1.3976,1.3976,1.3976,1.3976
USDCAD,20030828,183300,1.3977,1.3977,1.3976,1.3976
USDCAD,20030828,183400,1.3977,1.3977,1.3977,1.3977
USDCAD,20030828,183500,1.3978,1.3980,1.3978,1.3980
USDCAD,20030828,183600,1.3978,1.3978,1.3977,1.3977
USDCAD,20030828,183700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030828,184100,1.3977,1.3977,1.3977,1.3977
USDCAD,20030828,184400,1.3978,1.3978,1.3977,1.3977
USDCAD,20030828,184500,1.3975,1.3975,1.3973,1.3973
USDCAD,20030828,185000,1.3974,1.3975,1.3974,1.3974
USDCAD,20030828,185100,1.3975,1.3977,1.3975,1.3977
USDCAD,20030828,185200,1.3978,1.3980,1.3978,1.3980
USDCAD,20030828,185300,1.3983,1.3983,1.3983,1.3983
USDCAD,20030828,185500,1.3984,1.3984,1.3984,1.3984
USDCAD,20030828,185600,1.3983,1.3983,1.3980,1.3980
USDCAD,20030828,185900,1.3978,1.3979,1.3978,1.3979
USDCAD,20030828,190400,1.3979,1.3979,1.3976,1.3976
USDCAD,20030828,190500,1.3975,1.3975,1.3973,1.3973
USDCAD,20030828,190600,1.3972,1.3972,1.3972,1.3972
USDCAD,20030828,190700,1.3973,1.3974,1.3973,1.3974
USDCAD,20030828,190800,1.3973,1.3973,1.3973,1.3973
USDCAD,20030828,190900,1.3974,1.3974,1.3974,1.3974
USDCAD,20030828,191000,1.3975,1.3975,1.3974,1.3974
USDCAD,20030828,191300,1.3973,1.3973,1.3973,1.3973
USDCAD,20030828,191500,1.3976,1.3976,1.3976,1.3976
USDCAD,20030828,191600,1.3977,1.3977,1.3976,1.3976
USDCAD,20030828,191700,1.3978,1.3978,1.3977,1.3977
USDCAD,20030828,191800,1.3978,1.3978,1.3978,1.3978
USDCAD,20030828,192200,1.3976,1.3976,1.3976,1.3976
USDCAD,20030828,192300,1.3977,1.3977,1.3976,1.3977
USDCAD,20030828,192400,1.3978,1.3978,1.3978,1.3978
USDCAD,20030828,192500,1.3977,1.3977,1.3977,1.3977
USDCAD,20030828,192700,1.3976,1.3976,1.3976,1.3976
USDCAD,20030828,192800,1.3975,1.3975,1.3971,1.3971
USDCAD,20030828,192900,1.3970,1.3970,1.3970,1.3970
USDCAD,20030828,193100,1.3971,1.3971,1.3971,1.3971
USDCAD,20030828,193200,1.3969,1.3970,1.3969,1.3970
USDCAD,20030828,193300,1.3969,1.3969,1.3966,1.3967
USDCAD,20030828,193400,1.3968,1.3969,1.3968,1.3969
USDCAD,20030828,193500,1.3968,1.3968,1.3967,1.3967
USDCAD,20030828,193600,1.3968,1.3971,1.3968,1.3970
USDCAD,20030828,193700,1.3971,1.3974,1.3971,1.3973
USDCAD,20030828,193800,1.3974,1.3976,1.3974,1.3976
USDCAD,20030828,193900,1.3977,1.3977,1.3977,1.3977
USDCAD,20030828,194000,1.3978,1.3978,1.3976,1.3977
USDCAD,20030828,194100,1.3978,1.3978,1.3976,1.3976
USDCAD,20030828,194400,1.3975,1.3975,1.3969,1.3969
USDCAD,20030828,194600,1.3972,1.3973,1.3970,1.3973
USDCAD,20030828,194700,1.3972,1.3972,1.3970,1.3970
USDCAD,20030828,194800,1.3969,1.3969,1.3968,1.3969
USDCAD,20030828,194900,1.3970,1.3970,1.3970,1.3970
USDCAD,20030828,195000,1.3972,1.3972,1.3970,1.3970
USDCAD,20030828,195100,1.3971,1.3971,1.3968,1.3968
USDCAD,20030828,195200,1.3969,1.3969,1.3968,1.3968
USDCAD,20030828,195300,1.3967,1.3967,1.3967,1.3967
USDCAD,20030828,195400,1.3965,1.3966,1.3965,1.3965
USDCAD,20030828,195500,1.3964,1.3964,1.3960,1.3960
USDCAD,20030828,195600,1.3961,1.3964,1.3961,1.3961
USDCAD,20030828,195700,1.3962,1.3964,1.3962,1.3964
USDCAD,20030828,195900,1.3965,1.3965,1.3965,1.3965
USDCAD,20030828,200000,1.3964,1.3965,1.3964,1.3965
USDCAD,20030828,200100,1.3966,1.3966,1.3964,1.3964
USDCAD,20030828,200200,1.3963,1.3963,1.3963,1.3963
USDCAD,20030828,200300,1.3962,1.3962,1.3953,1.3953
USDCAD,20030828,200400,1.3954,1.3954,1.3953,1.3953
USDCAD,20030828,200500,1.3952,1.3952,1.3948,1.3948
USDCAD,20030828,200600,1.3949,1.3949,1.3949,1.3949
USDCAD,20030828,200800,1.3950,1.3951,1.3950,1.3951
USDCAD,20030828,200900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,201000,1.3953,1.3953,1.3953,1.3953
USDCAD,20030828,201200,1.3954,1.3954,1.3954,1.3954
USDCAD,20030828,201300,1.3953,1.3953,1.3953,1.3953
USDCAD,20030828,201500,1.3954,1.3954,1.3954,1.3954
USDCAD,20030828,201600,1.3957,1.3958,1.3956,1.3958
USDCAD,20030828,201900,1.3956,1.3956,1.3956,1.3956
USDCAD,20030828,202200,1.3955,1.3955,1.3953,1.3953
USDCAD,20030828,202400,1.3952,1.3952,1.3950,1.3950
USDCAD,20030828,202500,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,202700,1.3951,1.3951,1.3951,1.3951
USDCAD,20030828,202900,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,203200,1.3951,1.3951,1.3951,1.3951
USDCAD,20030828,203300,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,203500,1.3951,1.3951,1.3951,1.3951
USDCAD,20030828,203600,1.3946,1.3946,1.3946,1.3946
USDCAD,20030828,203700,1.3947,1.3947,1.3946,1.3947
USDCAD,20030828,203800,1.3948,1.3948,1.3948,1.3948
USDCAD,20030828,204000,1.3947,1.3947,1.3947,1.3947
USDCAD,20030828,204100,1.3948,1.3949,1.3948,1.3949
USDCAD,20030828,204200,1.3950,1.3950,1.3950,1.3950
USDCAD,20030828,204700,1.3950,1.3950,1.3950,1.3950
USDCAD,20030828,204800,1.3951,1.3953,1.3951,1.3953
USDCAD,20030828,205000,1.3954,1.3954,1.3954,1.3954
USDCAD,20030828,205100,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,205200,1.3954,1.3954,1.3953,1.3953
USDCAD,20030828,205300,1.3951,1.3952,1.3951,1.3952
USDCAD,20030828,205400,1.3954,1.3954,1.3953,1.3953
USDCAD,20030828,205700,1.3954,1.3955,1.3954,1.3955
USDCAD,20030828,205800,1.3956,1.3956,1.3956,1.3956
USDCAD,20030828,205900,1.3954,1.3956,1.3954,1.3956
USDCAD,20030828,210100,1.3957,1.3957,1.3957,1.3957
USDCAD,20030828,210200,1.3955,1.3955,1.3955,1.3955
USDCAD,20030828,210300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030828,210400,1.3955,1.3955,1.3955,1.3955
USDCAD,20030828,210900,1.3955,1.3955,1.3955,1.3955
USDCAD,20030828,211100,1.3956,1.3956,1.3956,1.3956
USDCAD,20030828,211300,1.3955,1.3955,1.3955,1.3955
USDCAD,20030828,211600,1.3954,1.3954,1.3953,1.3953
USDCAD,20030828,211700,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,212200,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,212700,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,213200,1.3952,1.3952,1.3952,1.3952
USDCAD,20030828,213600,1.3953,1.3953,1.3953,1.3953
USDCAD,20030828,213900,1.3954,1.3954,1.3954,1.3954
USDCAD,20030828,214100,1.3955,1.3960,1.3955,1.3960
USDCAD,20030828,214200,1.3959,1.3959,1.3959,1.3959
USDCAD,20030828,214300,1.3960,1.3961,1.3960,1.3961
USDCAD,20030828,214400,1.3962,1.3962,1.3962,1.3962
USDCAD,20030828,214600,1.3961,1.3961,1.3959,1.3959
USDCAD,20030828,215000,1.3958,1.3958,1.3958,1.3958
USDCAD,20030828,215400,1.3957,1.3957,1.3953,1.3953
USDCAD,20030828,215500,1.3952,1.3953,1.3952,1.3953
USDCAD,20030828,215800,1.3952,1.3952,1.3950,1.3950
USDCAD,20030828,220000,1.3949,1.3951,1.3947,1.3951
USDCAD,20030828,220100,1.3950,1.3954,1.3950,1.3954
USDCAD,20030828,220500,1.3955,1.3957,1.3955,1.3957
USDCAD,20030828,220800,1.3956,1.3956,1.3956,1.3956
USDCAD,20030828,221100,1.3957,1.3957,1.3955,1.3955
USDCAD,20030828,221200,1.3954,1.3954,1.3951,1.3951
USDCAD,20030828,221300,1.3950,1.3950,1.3949,1.3949
USDCAD,20030828,221400,1.3950,1.3951,1.3950,1.3951
USDCAD,20030828,221600,1.3950,1.3950,1.3947,1.3947
USDCAD,20030828,221700,1.3948,1.3948,1.3948,1.3948
USDCAD,20030828,222100,1.3947,1.3947,1.3945,1.3945
USDCAD,20030828,222200,1.3944,1.3945,1.3944,1.3944
USDCAD,20030828,222300,1.3943,1.3943,1.3943,1.3943
USDCAD,20030828,222400,1.3942,1.3942,1.3939,1.3940
USDCAD,20030828,222500,1.3939,1.3940,1.3939,1.3940
USDCAD,20030828,222600,1.3939,1.3939,1.3938,1.3938
USDCAD,20030828,222700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030828,222800,1.3936,1.3938,1.3936,1.3938
USDCAD,20030828,223000,1.3939,1.3939,1.3939,1.3939
USDCAD,20030828,223500,1.3939,1.3943,1.3939,1.3943
USDCAD,20030828,223600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030828,223700,1.3943,1.3944,1.3943,1.3944
USDCAD,20030828,223800,1.3943,1.3943,1.3943,1.3943
USDCAD,20030828,223900,1.3942,1.3942,1.3941,1.3941
USDCAD,20030828,224000,1.3940,1.3940,1.3938,1.3938
USDCAD,20030828,224200,1.3937,1.3937,1.3937,1.3937
USDCAD,20030828,224300,1.3938,1.3938,1.3936,1.3936
USDCAD,20030828,224400,1.3937,1.3941,1.3937,1.3941
USDCAD,20030828,224500,1.3942,1.3944,1.3941,1.3941
USDCAD,20030828,224600,1.3942,1.3943,1.3942,1.3943
USDCAD,20030828,224700,1.3944,1.3948,1.3943,1.3948
USDCAD,20030828,224800,1.3947,1.3948,1.3947,1.3947
USDCAD,20030828,224900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030828,225000,1.3945,1.3946,1.3945,1.3946
USDCAD,20030828,225200,1.3947,1.3947,1.3947,1.3947
USDCAD,20030828,225300,1.3946,1.3946,1.3946,1.3946
USDCAD,20030828,225400,1.3947,1.3947,1.3946,1.3946
USDCAD,20030828,225500,1.3947,1.3947,1.3946,1.3947
USDCAD,20030828,225600,1.3946,1.3947,1.3946,1.3947
USDCAD,20030828,225800,1.3948,1.3948,1.3947,1.3948
USDCAD,20030828,230000,1.3947,1.3949,1.3947,1.3949
USDCAD,20030828,230200,1.3948,1.3948,1.3948,1.3948
USDCAD,20030828,230700,1.3947,1.3947,1.3945,1.3945
USDCAD,20030828,230900,1.3944,1.3944,1.3944,1.3944
USDCAD,20030828,231100,1.3943,1.3943,1.3943,1.3943
USDCAD,20030828,231600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030828,232000,1.3942,1.3942,1.3941,1.3941
USDCAD,20030828,232200,1.3940,1.3940,1.3940,1.3940
USDCAD,20030828,232300,1.3939,1.3939,1.3938,1.3938
USDCAD,20030828,232500,1.3937,1.3937,1.3924,1.3924
USDCAD,20030828,232600,1.3925,1.3925,1.3923,1.3923
USDCAD,20030828,232700,1.3922,1.3922,1.3922,1.3922
USDCAD,20030828,232800,1.3923,1.3923,1.3922,1.3922
USDCAD,20030828,232900,1.3923,1.3923,1.3922,1.3923
USDCAD,20030828,233000,1.3924,1.3925,1.3924,1.3925
USDCAD,20030828,233100,1.3926,1.3930,1.3926,1.3930
USDCAD,20030828,233400,1.3929,1.3929,1.3929,1.3929
USDCAD,20030828,233500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030828,233600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030828,233700,1.3928,1.3928,1.3928,1.3928
USDCAD,20030828,234100,1.3927,1.3928,1.3927,1.3928
USDCAD,20030828,234500,1.3929,1.3932,1.3929,1.3932
USDCAD,20030828,234600,1.3933,1.3934,1.3933,1.3934
USDCAD,20030828,234900,1.3935,1.3936,1.3935,1.3936
USDCAD,20030828,235400,1.3937,1.3937,1.3936,1.3936
EURCAD,20030828,000200,1.5245,1.5245,1.5244,1.5244
EURCAD,20030828,000300,1.5243,1.5243,1.5239,1.5239
EURCAD,20030828,000400,1.5238,1.5240,1.5238,1.5240
EURCAD,20030828,000500,1.5239,1.5239,1.5238,1.5239
EURCAD,20030828,000600,1.5238,1.5239,1.5237,1.5237
EURCAD,20030828,000700,1.5236,1.5236,1.5236,1.5236
EURCAD,20030828,000800,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,000900,1.5238,1.5239,1.5238,1.5238
EURCAD,20030828,001100,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,001200,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,001300,1.5238,1.5239,1.5238,1.5239
EURCAD,20030828,001700,1.5238,1.5238,1.5237,1.5237
EURCAD,20030828,001800,1.5238,1.5238,1.5238,1.5238
EURCAD,20030828,002000,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,002200,1.5236,1.5236,1.5235,1.5235
EURCAD,20030828,002300,1.5234,1.5234,1.5234,1.5234
EURCAD,20030828,002600,1.5233,1.5233,1.5233,1.5233
EURCAD,20030828,002700,1.5234,1.5234,1.5234,1.5234
EURCAD,20030828,002900,1.5233,1.5233,1.5233,1.5233
EURCAD,20030828,003000,1.5234,1.5234,1.5234,1.5234
EURCAD,20030828,003100,1.5235,1.5235,1.5235,1.5235
EURCAD,20030828,003300,1.5236,1.5236,1.5236,1.5236
EURCAD,20030828,003500,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,003800,1.5235,1.5235,1.5235,1.5235
EURCAD,20030828,004100,1.5234,1.5234,1.5233,1.5233
EURCAD,20030828,004200,1.5232,1.5232,1.5232,1.5232
EURCAD,20030828,004400,1.5233,1.5233,1.5233,1.5233
EURCAD,20030828,004500,1.5232,1.5232,1.5232,1.5232
EURCAD,20030828,004600,1.5233,1.5234,1.5233,1.5234
EURCAD,20030828,004900,1.5235,1.5235,1.5235,1.5235
EURCAD,20030828,005000,1.5234,1.5234,1.5234,1.5234
EURCAD,20030828,005100,1.5235,1.5235,1.5235,1.5235
EURCAD,20030828,005200,1.5236,1.5236,1.5236,1.5236
EURCAD,20030828,005300,1.5235,1.5235,1.5234,1.5234
EURCAD,20030828,005500,1.5235,1.5235,1.5235,1.5235
EURCAD,20030828,005600,1.5236,1.5236,1.5236,1.5236
EURCAD,20030828,005700,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,005800,1.5238,1.5240,1.5238,1.5240
EURCAD,20030828,005900,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,010000,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,010200,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,010400,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,010700,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,011000,1.5242,1.5243,1.5242,1.5243
EURCAD,20030828,011100,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,011300,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,011500,1.5242,1.5242,1.5241,1.5241
EURCAD,20030828,011800,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,011900,1.5243,1.5243,1.5242,1.5242
EURCAD,20030828,012000,1.5241,1.5241,1.5240,1.5241
EURCAD,20030828,012100,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,012200,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,012300,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,012600,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,013000,1.5240,1.5240,1.5240,1.5240
EURCAD,20030828,013100,1.5241,1.5242,1.5241,1.5242
EURCAD,20030828,013500,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,013700,1.5242,1.5242,1.5241,1.5241
EURCAD,20030828,013800,1.5240,1.5240,1.5238,1.5238
EURCAD,20030828,014000,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,014200,1.5236,1.5236,1.5235,1.5235
EURCAD,20030828,014300,1.5234,1.5234,1.5233,1.5233
EURCAD,20030828,014400,1.5232,1.5232,1.5231,1.5231
EURCAD,20030828,014500,1.5230,1.5230,1.5227,1.5227
EURCAD,20030828,014600,1.5226,1.5226,1.5223,1.5223
EURCAD,20030828,014700,1.5224,1.5228,1.5224,1.5228
EURCAD,20030828,014800,1.5229,1.5234,1.5229,1.5234
EURCAD,20030828,014900,1.5235,1.5246,1.5235,1.5246
EURCAD,20030828,015000,1.5245,1.5245,1.5244,1.5244
EURCAD,20030828,015100,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,015200,1.5242,1.5242,1.5240,1.5240
EURCAD,20030828,015300,1.5239,1.5239,1.5235,1.5235
EURCAD,20030828,015400,1.5234,1.5234,1.5233,1.5234
EURCAD,20030828,015500,1.5235,1.5238,1.5235,1.5238
EURCAD,20030828,015600,1.5239,1.5241,1.5239,1.5241
EURCAD,20030828,015700,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,015800,1.5243,1.5244,1.5243,1.5244
EURCAD,20030828,020000,1.5245,1.5247,1.5245,1.5247
EURCAD,20030828,020100,1.5248,1.5248,1.5233,1.5234
EURCAD,20030828,020200,1.5233,1.5237,1.5232,1.5237
EURCAD,20030828,020300,1.5236,1.5238,1.5236,1.5237
EURCAD,20030828,020400,1.5236,1.5236,1.5232,1.5232
EURCAD,20030828,020500,1.5231,1.5231,1.5228,1.5229
EURCAD,20030828,020600,1.5228,1.5235,1.5228,1.5235
EURCAD,20030828,020700,1.5234,1.5249,1.5234,1.5248
EURCAD,20030828,020800,1.5250,1.5251,1.5245,1.5245
EURCAD,20030828,020900,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,021100,1.5243,1.5243,1.5241,1.5241
EURCAD,20030828,021200,1.5240,1.5240,1.5239,1.5239
EURCAD,20030828,021300,1.5240,1.5241,1.5240,1.5240
EURCAD,20030828,021500,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,021600,1.5242,1.5243,1.5242,1.5243
EURCAD,20030828,021700,1.5244,1.5247,1.5243,1.5247
EURCAD,20030828,021800,1.5248,1.5251,1.5248,1.5251
EURCAD,20030828,021900,1.5250,1.5251,1.5250,1.5251
EURCAD,20030828,022000,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,022100,1.5249,1.5250,1.5249,1.5249
EURCAD,20030828,022200,1.5248,1.5248,1.5246,1.5247
EURCAD,20030828,022400,1.5248,1.5248,1.5247,1.5248
EURCAD,20030828,022500,1.5247,1.5248,1.5247,1.5248
EURCAD,20030828,022600,1.5247,1.5248,1.5247,1.5247
EURCAD,20030828,022700,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,022800,1.5246,1.5246,1.5243,1.5243
EURCAD,20030828,023100,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,023200,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,023300,1.5246,1.5246,1.5245,1.5246
EURCAD,20030828,023400,1.5245,1.5246,1.5245,1.5245
EURCAD,20030828,023600,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,023700,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,023800,1.5246,1.5246,1.5246,1.5246
EURCAD,20030828,024000,1.5245,1.5247,1.5245,1.5247
EURCAD,20030828,024100,1.5248,1.5254,1.5248,1.5254
EURCAD,20030828,024200,1.5255,1.5256,1.5254,1.5256
EURCAD,20030828,024300,1.5255,1.5256,1.5254,1.5254
EURCAD,20030828,024400,1.5253,1.5255,1.5253,1.5254
EURCAD,20030828,024500,1.5255,1.5255,1.5254,1.5255
EURCAD,20030828,024700,1.5256,1.5256,1.5255,1.5256
EURCAD,20030828,025000,1.5255,1.5255,1.5255,1.5255
EURCAD,20030828,025300,1.5254,1.5254,1.5254,1.5254
EURCAD,20030828,025400,1.5255,1.5255,1.5255,1.5255
EURCAD,20030828,025500,1.5256,1.5256,1.5252,1.5253
EURCAD,20030828,025600,1.5252,1.5252,1.5248,1.5248
EURCAD,20030828,025700,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,025800,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,025900,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,030100,1.5246,1.5246,1.5243,1.5243
EURCAD,20030828,030200,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,030500,1.5241,1.5242,1.5241,1.5241
EURCAD,20030828,030600,1.5242,1.5243,1.5242,1.5243
EURCAD,20030828,030700,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,030800,1.5243,1.5243,1.5242,1.5243
EURCAD,20030828,030900,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,031000,1.5245,1.5247,1.5245,1.5247
EURCAD,20030828,031100,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,031200,1.5246,1.5246,1.5244,1.5244
EURCAD,20030828,031300,1.5243,1.5243,1.5242,1.5242
EURCAD,20030828,031400,1.5243,1.5243,1.5241,1.5241
EURCAD,20030828,031500,1.5240,1.5240,1.5238,1.5238
EURCAD,20030828,031600,1.5239,1.5239,1.5238,1.5238
EURCAD,20030828,031700,1.5239,1.5239,1.5239,1.5239
EURCAD,20030828,031800,1.5240,1.5241,1.5239,1.5241
EURCAD,20030828,031900,1.5242,1.5243,1.5242,1.5243
EURCAD,20030828,032000,1.5242,1.5242,1.5241,1.5241
EURCAD,20030828,032200,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,032500,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,032600,1.5242,1.5243,1.5242,1.5243
EURCAD,20030828,032700,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,032800,1.5243,1.5243,1.5241,1.5241
EURCAD,20030828,032900,1.5240,1.5240,1.5239,1.5240
EURCAD,20030828,033000,1.5239,1.5239,1.5239,1.5239
EURCAD,20030828,033100,1.5238,1.5238,1.5238,1.5238
EURCAD,20030828,033200,1.5239,1.5241,1.5239,1.5241
EURCAD,20030828,033300,1.5240,1.5242,1.5240,1.5242
EURCAD,20030828,033400,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,033600,1.5244,1.5246,1.5244,1.5246
EURCAD,20030828,033700,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,034000,1.5246,1.5247,1.5246,1.5247
EURCAD,20030828,034400,1.5246,1.5246,1.5244,1.5244
EURCAD,20030828,034500,1.5243,1.5245,1.5243,1.5245
EURCAD,20030828,034600,1.5246,1.5248,1.5246,1.5248
EURCAD,20030828,034700,1.5247,1.5247,1.5246,1.5247
EURCAD,20030828,034800,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,034900,1.5246,1.5246,1.5245,1.5245
EURCAD,20030828,035000,1.5246,1.5246,1.5245,1.5246
EURCAD,20030828,035100,1.5245,1.5246,1.5245,1.5246
EURCAD,20030828,035200,1.5247,1.5249,1.5247,1.5249
EURCAD,20030828,035400,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,035500,1.5246,1.5247,1.5246,1.5247
EURCAD,20030828,035700,1.5246,1.5246,1.5246,1.5246
EURCAD,20030828,035800,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,035900,1.5246,1.5248,1.5246,1.5248
EURCAD,20030828,040000,1.5249,1.5253,1.5249,1.5253
EURCAD,20030828,040100,1.5254,1.5255,1.5254,1.5255
EURCAD,20030828,040200,1.5254,1.5254,1.5252,1.5252
EURCAD,20030828,040400,1.5253,1.5253,1.5253,1.5253
EURCAD,20030828,040500,1.5254,1.5254,1.5254,1.5254
EURCAD,20030828,040600,1.5253,1.5253,1.5252,1.5252
EURCAD,20030828,040800,1.5253,1.5253,1.5252,1.5252
EURCAD,20030828,040900,1.5253,1.5253,1.5252,1.5252
EURCAD,20030828,041000,1.5251,1.5251,1.5251,1.5251
EURCAD,20030828,041100,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,041200,1.5249,1.5249,1.5246,1.5247
EURCAD,20030828,041300,1.5246,1.5246,1.5245,1.5245
EURCAD,20030828,041400,1.5244,1.5244,1.5243,1.5243
EURCAD,20030828,041600,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,041800,1.5243,1.5244,1.5243,1.5244
EURCAD,20030828,042200,1.5243,1.5244,1.5243,1.5244
EURCAD,20030828,042300,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,042400,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,042500,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,042600,1.5244,1.5244,1.5243,1.5243
EURCAD,20030828,042700,1.5242,1.5242,1.5241,1.5241
EURCAD,20030828,042800,1.5240,1.5240,1.5238,1.5238
EURCAD,20030828,043000,1.5239,1.5239,1.5238,1.5238
EURCAD,20030828,043100,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,043300,1.5236,1.5236,1.5236,1.5236
EURCAD,20030828,043400,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,043600,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,043700,1.5236,1.5237,1.5236,1.5236
EURCAD,20030828,043800,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,043900,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,044000,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,044100,1.5235,1.5235,1.5235,1.5235
EURCAD,20030828,044200,1.5234,1.5234,1.5232,1.5232
EURCAD,20030828,044300,1.5231,1.5231,1.5229,1.5229
EURCAD,20030828,044400,1.5230,1.5230,1.5230,1.5230
EURCAD,20030828,044500,1.5229,1.5230,1.5229,1.5230
EURCAD,20030828,044600,1.5231,1.5231,1.5230,1.5230
EURCAD,20030828,044800,1.5229,1.5230,1.5229,1.5230
EURCAD,20030828,044900,1.5229,1.5229,1.5229,1.5229
EURCAD,20030828,045200,1.5228,1.5228,1.5225,1.5225
EURCAD,20030828,045300,1.5226,1.5226,1.5226,1.5226
EURCAD,20030828,045400,1.5227,1.5227,1.5226,1.5226
EURCAD,20030828,045500,1.5227,1.5230,1.5227,1.5230
EURCAD,20030828,045600,1.5231,1.5234,1.5231,1.5233
EURCAD,20030828,045700,1.5234,1.5234,1.5233,1.5234
EURCAD,20030828,045800,1.5235,1.5237,1.5235,1.5237
EURCAD,20030828,045900,1.5238,1.5240,1.5238,1.5240
EURCAD,20030828,050000,1.5239,1.5242,1.5239,1.5242
EURCAD,20030828,050100,1.5241,1.5241,1.5241,1.5241
EURCAD,20030828,050200,1.5240,1.5240,1.5239,1.5239
EURCAD,20030828,050300,1.5238,1.5238,1.5238,1.5238
EURCAD,20030828,050400,1.5237,1.5237,1.5237,1.5237
EURCAD,20030828,050500,1.5236,1.5236,1.5236,1.5236
EURCAD,20030828,050600,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,050800,1.5237,1.5237,1.5236,1.5236
EURCAD,20030828,050900,1.5237,1.5238,1.5236,1.5238
EURCAD,20030828,051100,1.5239,1.5239,1.5239,1.5239
EURCAD,20030828,051300,1.5238,1.5238,1.5236,1.5237
EURCAD,20030828,051500,1.5238,1.5241,1.5238,1.5241
EURCAD,20030828,051700,1.5242,1.5249,1.5242,1.5248
EURCAD,20030828,051800,1.5249,1.5250,1.5249,1.5250
EURCAD,20030828,051900,1.5251,1.5251,1.5250,1.5250
EURCAD,20030828,052000,1.5251,1.5251,1.5250,1.5250
EURCAD,20030828,052100,1.5251,1.5251,1.5251,1.5251
EURCAD,20030828,052200,1.5252,1.5253,1.5252,1.5253
EURCAD,20030828,052300,1.5252,1.5253,1.5252,1.5253
EURCAD,20030828,052400,1.5252,1.5252,1.5252,1.5252
EURCAD,20030828,052500,1.5251,1.5251,1.5250,1.5251
EURCAD,20030828,052600,1.5250,1.5251,1.5250,1.5251
EURCAD,20030828,052700,1.5250,1.5251,1.5250,1.5251
EURCAD,20030828,052900,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,053000,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,053100,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,053200,1.5249,1.5249,1.5248,1.5249
EURCAD,20030828,053300,1.5250,1.5251,1.5249,1.5249
EURCAD,20030828,053400,1.5250,1.5250,1.5248,1.5248
EURCAD,20030828,053500,1.5249,1.5250,1.5248,1.5250
EURCAD,20030828,053600,1.5251,1.5251,1.5251,1.5251
EURCAD,20030828,053700,1.5250,1.5250,1.5248,1.5248
EURCAD,20030828,053800,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,054000,1.5246,1.5247,1.5246,1.5247
EURCAD,20030828,054300,1.5248,1.5249,1.5248,1.5249
EURCAD,20030828,054400,1.5250,1.5250,1.5249,1.5249
EURCAD,20030828,054500,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,054600,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,054900,1.5249,1.5250,1.5249,1.5250
EURCAD,20030828,055000,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,055100,1.5250,1.5250,1.5248,1.5248
EURCAD,20030828,055200,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,055300,1.5248,1.5248,1.5245,1.5245
EURCAD,20030828,055400,1.5246,1.5247,1.5245,1.5247
EURCAD,20030828,055600,1.5246,1.5246,1.5246,1.5246
EURCAD,20030828,055700,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,055900,1.5244,1.5245,1.5244,1.5245
EURCAD,20030828,060000,1.5246,1.5247,1.5246,1.5247
EURCAD,20030828,060100,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,060200,1.5246,1.5246,1.5246,1.5246
EURCAD,20030828,060400,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,060500,1.5248,1.5249,1.5248,1.5249
EURCAD,20030828,060700,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,060800,1.5251,1.5251,1.5250,1.5250
EURCAD,20030828,060900,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,061000,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,061100,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,061300,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,061500,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,061600,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,061700,1.5249,1.5249,1.5248,1.5248
EURCAD,20030828,061800,1.5249,1.5249,1.5246,1.5247
EURCAD,20030828,061900,1.5246,1.5246,1.5245,1.5245
EURCAD,20030828,062200,1.5246,1.5246,1.5245,1.5245
EURCAD,20030828,062400,1.5246,1.5247,1.5246,1.5247
EURCAD,20030828,062600,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,062800,1.5247,1.5247,1.5246,1.5246
EURCAD,20030828,062900,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,063000,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,063100,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,063200,1.5246,1.5246,1.5246,1.5246
EURCAD,20030828,063400,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,063900,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,064000,1.5243,1.5243,1.5242,1.5242
EURCAD,20030828,064100,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,064200,1.5244,1.5244,1.5243,1.5243
EURCAD,20030828,064300,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,064400,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,064600,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,064700,1.5243,1.5243,1.5242,1.5242
EURCAD,20030828,064800,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,065000,1.5244,1.5244,1.5243,1.5243
EURCAD,20030828,065100,1.5244,1.5245,1.5244,1.5244
EURCAD,20030828,065200,1.5245,1.5245,1.5245,1.5245
EURCAD,20030828,065300,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,065800,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,065900,1.5243,1.5243,1.5242,1.5242
EURCAD,20030828,070200,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,070400,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,070500,1.5241,1.5242,1.5241,1.5241
EURCAD,20030828,070600,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,070700,1.5243,1.5243,1.5242,1.5242
EURCAD,20030828,070900,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,071000,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,071100,1.5245,1.5245,1.5244,1.5244
EURCAD,20030828,071400,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,071500,1.5244,1.5244,1.5243,1.5244
EURCAD,20030828,071600,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,071700,1.5244,1.5245,1.5244,1.5245
EURCAD,20030828,071800,1.5244,1.5246,1.5244,1.5246
EURCAD,20030828,071900,1.5247,1.5248,1.5247,1.5248
EURCAD,20030828,072000,1.5249,1.5250,1.5249,1.5249
EURCAD,20030828,072100,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,072200,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,072300,1.5247,1.5248,1.5247,1.5248
EURCAD,20030828,072500,1.5249,1.5250,1.5249,1.5249
EURCAD,20030828,072600,1.5250,1.5250,1.5249,1.5250
EURCAD,20030828,072700,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,072800,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,072900,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,073100,1.5246,1.5247,1.5246,1.5246
EURCAD,20030828,073200,1.5247,1.5247,1.5247,1.5247
EURCAD,20030828,073400,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,073600,1.5247,1.5249,1.5247,1.5249
EURCAD,20030828,073700,1.5248,1.5250,1.5248,1.5250
EURCAD,20030828,073800,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,074000,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,074100,1.5249,1.5250,1.5249,1.5250
EURCAD,20030828,074200,1.5249,1.5249,1.5248,1.5249
EURCAD,20030828,074300,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,074500,1.5249,1.5249,1.5249,1.5249
EURCAD,20030828,074700,1.5248,1.5249,1.5248,1.5249
EURCAD,20030828,075000,1.5248,1.5249,1.5248,1.5249
EURCAD,20030828,075200,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,075500,1.5251,1.5253,1.5251,1.5252
EURCAD,20030828,075600,1.5253,1.5253,1.5252,1.5252
EURCAD,20030828,075700,1.5251,1.5252,1.5251,1.5251
EURCAD,20030828,075900,1.5250,1.5251,1.5250,1.5251
EURCAD,20030828,080000,1.5250,1.5250,1.5250,1.5250
EURCAD,20030828,080100,1.5251,1.5251,1.5249,1.5249
EURCAD,20030828,080200,1.5248,1.5249,1.5248,1.5248
EURCAD,20030828,080300,1.5247,1.5248,1.5247,1.5248
EURCAD,20030828,080400,1.5249,1.5249,1.5248,1.5248
EURCAD,20030828,080500,1.5247,1.5247,1.5245,1.5245
EURCAD,20030828,080600,1.5244,1.5244,1.5243,1.5243
EURCAD,20030828,080700,1.5244,1.5245,1.5244,1.5245
EURCAD,20030828,080800,1.5246,1.5247,1.5246,1.5246
EURCAD,20030828,080900,1.5247,1.5248,1.5247,1.5248
EURCAD,20030828,081000,1.5247,1.5248,1.5247,1.5248
EURCAD,20030828,081200,1.5247,1.5247,1.5244,1.5244
EURCAD,20030828,081300,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,081400,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,081500,1.5243,1.5243,1.5243,1.5243
EURCAD,20030828,081600,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,081700,1.5243,1.5243,1.5240,1.5240
EURCAD,20030828,081800,1.5238,1.5238,1.5234,1.5237
EURCAD,20030828,081900,1.5239,1.5239,1.5235,1.5235
EURCAD,20030828,082000,1.5234,1.5234,1.5230,1.5231
EURCAD,20030828,082100,1.5232,1.5236,1.5232,1.5236
EURCAD,20030828,082200,1.5237,1.5237,1.5236,1.5237
EURCAD,20030828,082300,1.5236,1.5237,1.5232,1.5232
EURCAD,20030828,082400,1.5231,1.5232,1.5230,1.5232
EURCAD,20030828,082500,1.5233,1.5234,1.5233,1.5234
EURCAD,20030828,082600,1.5235,1.5236,1.5234,1.5235
EURCAD,20030828,082700,1.5234,1.5234,1.5228,1.5228
EURCAD,20030828,082800,1.5227,1.5230,1.5226,1.5226
EURCAD,20030828,082900,1.5227,1.5231,1.5227,1.5230
EURCAD,20030828,083000,1.5229,1.5231,1.5228,1.5229
EURCAD,20030828,083100,1.5228,1.5228,1.5226,1.5226
EURCAD,20030828,083200,1.5227,1.5228,1.5226,1.5227
EURCAD,20030828,083300,1.5228,1.5228,1.5226,1.5226
EURCAD,20030828,083400,1.5227,1.5231,1.5227,1.5231
EURCAD,20030828,083500,1.5232,1.5232,1.5231,1.5232
EURCAD,20030828,083600,1.5233,1.5234,1.5233,1.5234
EURCAD,20030828,083700,1.5233,1.5235,1.5231,1.5234
EURCAD,20030828,083800,1.5235,1.5237,1.5234,1.5237
EURCAD,20030828,083900,1.5236,1.5240,1.5236,1.5240
EURCAD,20030828,084000,1.5241,1.5241,1.5239,1.5241
EURCAD,20030828,084100,1.5242,1.5242,1.5239,1.5240
EURCAD,20030828,084200,1.5239,1.5240,1.5237,1.5238
EURCAD,20030828,084300,1.5237,1.5240,1.5237,1.5240
EURCAD,20030828,084400,1.5239,1.5241,1.5239,1.5239
EURCAD,20030828,084500,1.5240,1.5241,1.5239,1.5239
EURCAD,20030828,084600,1.5238,1.5239,1.5237,1.5239
EURCAD,20030828,084700,1.5240,1.5241,1.5240,1.5241
EURCAD,20030828,084800,1.5240,1.5243,1.5240,1.5243
EURCAD,20030828,084900,1.5244,1.5248,1.5244,1.5247
EURCAD,20030828,085000,1.5248,1.5248,1.5247,1.5247
EURCAD,20030828,085100,1.5246,1.5246,1.5244,1.5246
EURCAD,20030828,085200,1.5245,1.5245,1.5239,1.5239
EURCAD,20030828,085300,1.5238,1.5238,1.5235,1.5236
EURCAD,20030828,085400,1.5237,1.5237,1.5235,1.5235
EURCAD,20030828,085500,1.5234,1.5234,1.5233,1.5233
EURCAD,20030828,085600,1.5234,1.5234,1.5232,1.5232
EURCAD,20030828,085700,1.5233,1.5234,1.5233,1.5234
EURCAD,20030828,085800,1.5235,1.5235,1.5234,1.5235
EURCAD,20030828,085900,1.5234,1.5237,1.5234,1.5237
EURCAD,20030828,090000,1.5238,1.5242,1.5238,1.5240
EURCAD,20030828,090100,1.5241,1.5241,1.5240,1.5240
EURCAD,20030828,090200,1.5239,1.5239,1.5233,1.5233
EURCAD,20030828,090300,1.5236,1.5240,1.5236,1.5239
EURCAD,20030828,090400,1.5240,1.5241,1.5238,1.5238
EURCAD,20030828,090500,1.5237,1.5237,1.5233,1.5233
EURCAD,20030828,090600,1.5232,1.5236,1.5232,1.5235
EURCAD,20030828,090700,1.5234,1.5234,1.5233,1.5233
EURCAD,20030828,090800,1.5234,1.5237,1.5234,1.5237
EURCAD,20030828,090900,1.5238,1.5238,1.5237,1.5237
EURCAD,20030828,091000,1.5236,1.5236,1.5233,1.5234
EURCAD,20030828,091100,1.5233,1.5236,1.5232,1.5235
EURCAD,20030828,091200,1.5234,1.5235,1.5233,1.5234
EURCAD,20030828,091300,1.5233,1.5236,1.5233,1.5235
EURCAD,20030828,091400,1.5236,1.5238,1.5236,1.5238
EURCAD,20030828,091500,1.5237,1.5237,1.5235,1.5235
EURCAD,20030828,091600,1.5236,1.5239,1.5236,1.5239
EURCAD,20030828,091700,1.5240,1.5240,1.5239,1.5240
EURCAD,20030828,091800,1.5239,1.5239,1.5237,1.5238
EURCAD,20030828,091900,1.5239,1.5240,1.5238,1.5239
EURCAD,20030828,092000,1.5240,1.5242,1.5240,1.5242
EURCAD,20030828,092100,1.5241,1.5241,1.5235,1.5235
EURCAD,20030828,092200,1.5234,1.5237,1.5234,1.5237
EURCAD,20030828,092300,1.5236,1.5236,1.5230,1.5231
EURCAD,20030828,092400,1.5232,1.5234,1.5232,1.5234
EURCAD,20030828,092500,1.5233,1.5233,1.5232,1.5232
EURCAD,20030828,092600,1.5233,1.5233,1.5231,1.5231
EURCAD,20030828,092700,1.5230,1.5231,1.5229,1.5230
EURCAD,20030828,092800,1.5229,1.5231,1.5229,1.5231
EURCAD,20030828,092900,1.5230,1.5231,1.5230,1.5231
EURCAD,20030828,093000,1.5232,1.5235,1.5232,1.5234
EURCAD,20030828,093100,1.5235,1.5237,1.5234,1.5237
EURCAD,20030828,093200,1.5236,1.5236,1.5236,1.5236
EURCAD,20030828,093300,1.5235,1.5237,1.5235,1.5236
EURCAD,20030828,093400,1.5235,1.5235,1.5233,1.5233
EURCAD,20030828,093500,1.5232,1.5232,1.5231,1.5232
EURCAD,20030828,093600,1.5233,1.5235,1.5233,1.5235
EURCAD,20030828,093700,1.5236,1.5237,1.5236,1.5236
EURCAD,20030828,093800,1.5237,1.5239,1.5235,1.5238
EURCAD,20030828,093900,1.5239,1.5241,1.5239,1.5240
EURCAD,20030828,094000,1.5241,1.5245,1.5241,1.5244
EURCAD,20030828,094100,1.5243,1.5243,1.5240,1.5243
EURCAD,20030828,094200,1.5242,1.5245,1.5242,1.5245
EURCAD,20030828,094300,1.5244,1.5245,1.5241,1.5241
EURCAD,20030828,094400,1.5242,1.5245,1.5242,1.5245
EURCAD,20030828,094500,1.5246,1.5248,1.5245,1.5247
EURCAD,20030828,094600,1.5248,1.5250,1.5248,1.5250
EURCAD,20030828,094700,1.5251,1.5254,1.5250,1.5250
EURCAD,20030828,094800,1.5249,1.5249,1.5246,1.5246
EURCAD,20030828,094900,1.5245,1.5246,1.5244,1.5246
EURCAD,20030828,095000,1.5245,1.5250,1.5245,1.5250
EURCAD,20030828,095100,1.5249,1.5252,1.5248,1.5251
EURCAD,20030828,095200,1.5254,1.5255,1.5254,1.5254
EURCAD,20030828,095300,1.5255,1.5258,1.5255,1.5258
EURCAD,20030828,095400,1.5259,1.5261,1.5259,1.5261
EURCAD,20030828,095500,1.5262,1.5268,1.5262,1.5268
EURCAD,20030828,095600,1.5267,1.5267,1.5263,1.5263
EURCAD,20030828,095700,1.5262,1.5262,1.5258,1.5258
EURCAD,20030828,095800,1.5257,1.5257,1.5257,1.5257
EURCAD,20030828,095900,1.5256,1.5257,1.5256,1.5257
EURCAD,20030828,100000,1.5258,1.5259,1.5256,1.5256
EURCAD,20030828,100100,1.5255,1.5255,1.5254,1.5255
EURCAD,20030828,100200,1.5256,1.5258,1.5256,1.5258
EURCAD,20030828,100300,1.5257,1.5257,1.5257,1.5257
EURCAD,20030828,100400,1.5258,1.5258,1.5257,1.5257
EURCAD,20030828,100500,1.5258,1.5259,1.5257,1.5257
EURCAD,20030828,100600,1.5256,1.5257,1.5256,1.5257
EURCAD,20030828,100700,1.5256,1.5256,1.5256,1.5256
EURCAD,20030828,100800,1.5255,1.5255,1.5255,1.5255
EURCAD,20030828,100900,1.5256,1.5256,1.5256,1.5256
EURCAD,20030828,101000,1.5257,1.5257,1.5257,1.5257
EURCAD,20030828,101100,1.5258,1.5259,1.5258,1.5259
EURCAD,20030828,101200,1.5258,1.5258,1.5258,1.5258
EURCAD,20030828,101300,1.5259,1.5259,1.5259,1.5259
EURCAD,20030828,101400,1.5260,1.5260,1.5260,1.5260
EURCAD,20030828,101500,1.5259,1.5262,1.5259,1.5262
EURCAD,20030828,101600,1.5261,1.5262,1.5261,1.5262
EURCAD,20030828,101700,1.5261,1.5267,1.5261,1.5267
EURCAD,20030828,101800,1.5266,1.5266,1.5266,1.5266
EURCAD,20030828,101900,1.5267,1.5269,1.5267,1.5269
EURCAD,20030828,102000,1.5268,1.5268,1.5265,1.5265
EURCAD,20030828,102100,1.5264,1.5264,1.5264,1.5264
EURCAD,20030828,102200,1.5265,1.5266,1.5265,1.5266
EURCAD,20030828,102300,1.5267,1.5270,1.5267,1.5270
EURCAD,20030828,102400,1.5271,1.5273,1.5271,1.5273
EURCAD,20030828,102500,1.5274,1.5275,1.5273,1.5274
EURCAD,20030828,102600,1.5273,1.5273,1.5271,1.5271
EURCAD,20030828,102700,1.5270,1.5270,1.5268,1.5269
EURCAD,20030828,102800,1.5270,1.5270,1.5268,1.5268
EURCAD,20030828,103000,1.5267,1.5267,1.5261,1.5261
EURCAD,20030828,103100,1.5260,1.5260,1.5256,1.5257
EURCAD,20030828,103200,1.5256,1.5256,1.5256,1.5256
EURCAD,20030828,103300,1.5255,1.5256,1.5255,1.5255
EURCAD,20030828,103500,1.5256,1.5257,1.5256,1.5257
EURCAD,20030828,103600,1.5258,1.5258,1.5257,1.5257
EURCAD,20030828,103700,1.5258,1.5259,1.5256,1.5256
EURCAD,20030828,103800,1.5255,1.5255,1.5252,1.5255
EURCAD,20030828,103900,1.5256,1.5256,1.5254,1.5255
EURCAD,20030828,104000,1.5256,1.5257,1.5256,1.5257
EURCAD,20030828,104100,1.5256,1.5257,1.5256,1.5257
EURCAD,20030828,104200,1.5256,1.5256,1.5256,1.5256
EURCAD,20030828,104300,1.5255,1.5255,1.5255,1.5255
EURCAD,20030828,104400,1.5256,1.5256,1.5255,1.5255
EURCAD,20030828,104500,1.5254,1.5263,1.5254,1.5262
EURCAD,20030828,104600,1.5263,1.5263,1.5257,1.5257
EURCAD,20030828,104700,1.5256,1.5257,1.5256,1.5257
EURCAD,20030828,104800,1.5258,1.5267,1.5258,1.5267
EURCAD,20030828,104900,1.5268,1.5273,1.5268,1.5273
EURCAD,20030828,105200,1.5272,1.5272,1.5272,1.5272
EURCAD,20030828,105300,1.5271,1.5271,1.5268,1.5269
EURCAD,20030828,105400,1.5270,1.5271,1.5270,1.5271
EURCAD,20030828,105600,1.5270,1.5270,1.5268,1.5268
EURCAD,20030828,105700,1.5269,1.5270,1.5269,1.5270
EURCAD,20030828,105800,1.5269,1.5269,1.5267,1.5267
EURCAD,20030828,105900,1.5268,1.5268,1.5268,1.5268
EURCAD,20030828,110000,1.5267,1.5267,1.5267,1.5267
EURCAD,20030828,110100,1.5266,1.5266,1.5266,1.5266
EURCAD,20030828,110200,1.5265,1.5265,1.5265,1.5265
EURCAD,20030828,110300,1.5264,1.5264,1.5264,1.5264
EURCAD,20030828,110400,1.5265,1.5265,1.5265,1.5265
EURCAD,20030828,110600,1.5266,1.5270,1.5266,1.5270
EURCAD,20030828,110700,1.5269,1.5269,1.5269,1.5269
EURCAD,20030828,110800,1.5268,1.5268,1.5263,1.5263
EURCAD,20030828,110900,1.5264,1.5265,1.5264,1.5265
EURCAD,20030828,111100,1.5264,1.5264,1.5264,1.5264
EURCAD,20030828,111500,1.5265,1.5266,1.5265,1.5266
EURCAD,20030828,111600,1.5265,1.5265,1.5262,1.5262
EURCAD,20030828,111700,1.5263,1.5265,1.5263,1.5265
EURCAD,20030828,111800,1.5266,1.5267,1.5266,1.5267
EURCAD,20030828,111900,1.5266,1.5266,1.5266,1.5266
EURCAD,20030828,112000,1.5265,1.5265,1.5264,1.5264
EURCAD,20030828,112100,1.5265,1.5268,1.5265,1.5268
EURCAD,20030828,112200,1.5267,1.5267,1.5267,1.5267
EURCAD,20030828,112300,1.5266,1.5266,1.5266,1.5266
EURCAD,20030828,112400,1.5265,1.5265,1.5264,1.5264
EURCAD,20030828,112500,1.5263,1.5263,1.5263,1.5263
EURCAD,20030828,112600,1.5264,1.5267,1.5264,1.5266
EURCAD,20030828,112700,1.5267,1.5268,1.5267,1.5268
EURCAD,20030828,112900,1.5269,1.5269,1.5269,1.5269
EURCAD,20030828,113100,1.5268,1.5268,1.5264,1.5264
EURCAD,20030828,113200,1.5263,1.5263,1.5262,1.5262
EURCAD,20030828,113300,1.5263,1.5263,1.5263,1.5263
EURCAD,20030828,113400,1.5262,1.5262,1.5262,1.5262
EURCAD,20030828,113600,1.5261,1.5261,1.5261,1.5261
EURCAD,20030828,113700,1.5260,1.5260,1.5257,1.5258
EURCAD,20030828,113800,1.5259,1.5259,1.5259,1.5259
EURCAD,20030828,113900,1.5258,1.5258,1.5253,1.5253
EURCAD,20030828,114000,1.5252,1.5254,1.5251,1.5254
EURCAD,20030828,114100,1.5255,1.5255,1.5255,1.5255
EURCAD,20030828,114200,1.5256,1.5262,1.5256,1.5262
EURCAD,20030828,114300,1.5263,1.5263,1.5260,1.5260
EURCAD,20030828,114400,1.5259,1.5260,1.5251,1.5251
EURCAD,20030828,114500,1.5250,1.5256,1.5250,1.5254
EURCAD,20030828,114600,1.5255,1.5255,1.5254,1.5254
EURCAD,20030828,114700,1.5253,1.5253,1.5251,1.5251
EURCAD,20030828,114800,1.5250,1.5250,1.5247,1.5248
EURCAD,20030828,114900,1.5249,1.5251,1.5249,1.5250
EURCAD,20030828,115000,1.5251,1.5255,1.5251,1.5255
EURCAD,20030828,115100,1.5256,1.5257,1.5256,1.5257
EURCAD,20030828,115200,1.5258,1.5259,1.5258,1.5259
EURCAD,20030828,115300,1.5260,1.5262,1.5260,1.5261
EURCAD,20030828,115400,1.5260,1.5260,1.5258,1.5258
EURCAD,20030828,115500,1.5257,1.5257,1.5257,1.5257
EURCAD,20030828,115600,1.5256,1.5256,1.5249,1.5249
EURCAD,20030828,115700,1.5248,1.5249,1.5248,1.5249
EURCAD,20030828,115800,1.5248,1.5248,1.5243,1.5243
EURCAD,20030828,115900,1.5242,1.5242,1.5242,1.5242
EURCAD,20030828,120000,1.5241,1.5241,1.5239,1.5239
EURCAD,20030828,120100,1.5240,1.5242,1.5240,1.5242
EURCAD,20030828,120200,1.5243,1.5244,1.5243,1.5244
EURCAD,20030828,120300,1.5245,1.5247,1.5245,1.5247
EURCAD,20030828,120600,1.5246,1.5246,1.5246,1.5246
EURCAD,20030828,120700,1.5245,1.5245,1.5243,1.5243
EURCAD,20030828,120900,1.5244,1.5244,1.5243,1.5243
EURCAD,20030828,121000,1.5244,1.5246,1.5244,1.5246
EURCAD,20030828,121200,1.5245,1.5245,1.5242,1.5242
EURCAD,20030828,121300,1.5241,1.5244,1.5241,1.5244
EURCAD,20030828,121400,1.5243,1.5243,1.5241,1.5241
EURCAD,20030828,121500,1.5240,1.5240,1.5237,1.5238
EURCAD,20030828,121600,1.5239,1.5240,1.5239,1.5240
EURCAD,20030828,121700,1.5239,1.5239,1.5236,1.5236
EURCAD,20030828,121800,1.5234,1.5234,1.5229,1.5230
EURCAD,20030828,121900,1.5231,1.5232,1.5231,1.5232
EURCAD,20030828,122000,1.5233,1.5233,1.5231,1.5231
EURCAD,20030828,122100,1.5232,1.5232,1.5231,1.5231
EURCAD,20030828,122200,1.5232,1.5237,1.5232,1.5237
EURCAD,20030828,122300,1.5238,1.5238,1.5236,1.5236
EURCAD,20030828,122400,1.5235,1.5235,1.5229,1.5230
EURCAD,20030828,122500,1.5229,1.5229,1.5226,1.5226
EURCAD,20030828,122600,1.5225,1.5225,1.5222,1.5222
EURCAD,20030828,122700,1.5223,1.5223,1.5221,1.5221
EURCAD,20030828,122800,1.5220,1.5220,1.5211,1.5211
EURCAD,20030828,122900,1.5210,1.5210,1.5208,1.5209
EURCAD,20030828,123000,1.5210,1.5210,1.5208,1.5208
EURCAD,20030828,123100,1.5207,1.5207,1.5204,1.5207
EURCAD,20030828,123200,1.5206,1.5206,1.5202,1.5202
EURCAD,20030828,123300,1.5201,1.5203,1.5201,1.5203
EURCAD,20030828,123400,1.5204,1.5213,1.5204,1.5211
EURCAD,20030828,123500,1.5210,1.5210,1.5207,1.5207
EURCAD,20030828,123600,1.5208,1.5209,1.5208,1.5208
EURCAD,20030828,123700,1.5207,1.5207,1.5206,1.5207
EURCAD,20030828,123800,1.5208,1.5212,1.5208,1.5212
EURCAD,20030828,123900,1.5213,1.5213,1.5213,1.5213
EURCAD,20030828,124000,1.5214,1.5214,1.5214,1.5214
EURCAD,20030828,124100,1.5215,1.5217,1.5215,1.5217
EURCAD,20030828,124200,1.5218,1.5220,1.5215,1.5215
EURCAD,20030828,124300,1.5216,1.5218,1.5216,1.5218
EURCAD,20030828,124400,1.5219,1.5219,1.5219,1.5219
EURCAD,20030828,124500,1.5218,1.5218,1.5217,1.5217
EURCAD,20030828,124600,1.5216,1.5216,1.5214,1.5214
EURCAD,20030828,124700,1.5215,1.5216,1.5215,1.5216
EURCAD,20030828,124800,1.5217,1.5217,1.5217,1.5217
EURCAD,20030828,124900,1.5216,1.5216,1.5215,1.5215
EURCAD,20030828,125100,1.5214,1.5214,1.5213,1.5213
EURCAD,20030828,125200,1.5214,1.5214,1.5214,1.5214
EURCAD,20030828,125300,1.5215,1.5216,1.5215,1.5216
EURCAD,20030828,125400,1.5217,1.5218,1.5217,1.5218
EURCAD,20030828,125500,1.5217,1.5217,1.5217,1.5217
EURCAD,20030828,125600,1.5216,1.5216,1.5216,1.5216
EURCAD,20030828,125700,1.5217,1.5217,1.5217,1.5217
EURCAD,20030828,125800,1.5216,1.5216,1.5216,1.5216
EURCAD,20030828,125900,1.5215,1.5218,1.5215,1.5216
EURCAD,20030828,130000,1.5217,1.5222,1.5217,1.5222
EURCAD,20030828,130100,1.5221,1.5224,1.5221,1.5223
EURCAD,20030828,130200,1.5222,1.5222,1.5222,1.5222
EURCAD,20030828,130300,1.5223,1.5226,1.5223,1.5225
EURCAD,20030828,130400,1.5224,1.5224,1.5224,1.5224
EURCAD,20030828,130500,1.5223,1.5223,1.5221,1.5221
EURCAD,20030828,130600,1.5220,1.5220,1.5219,1.5219
EURCAD,20030828,130700,1.5218,1.5221,1.5218,1.5221
EURCAD,20030828,130800,1.5222,1.5223,1.5222,1.5223
EURCAD,20030828,130900,1.5222,1.5222,1.5221,1.5221
EURCAD,20030828,131000,1.5220,1.5221,1.5217,1.5221
EURCAD,20030828,131100,1.5222,1.5223,1.5222,1.5223
EURCAD,20030828,131200,1.5222,1.5222,1.5218,1.5218
EURCAD,20030828,131300,1.5219,1.5219,1.5218,1.5218
EURCAD,20030828,131400,1.5217,1.5217,1.5208,1.5208
EURCAD,20030828,131500,1.5207,1.5207,1.5205,1.5205
EURCAD,20030828,131600,1.5206,1.5209,1.5206,1.5209
EURCAD,20030828,131700,1.5210,1.5214,1.5210,1.5214
EURCAD,20030828,131800,1.5213,1.5213,1.5213,1.5213
EURCAD,20030828,131900,1.5212,1.5212,1.5211,1.5211
EURCAD,20030828,132000,1.5210,1.5210,1.5205,1.5207
EURCAD,20030828,132100,1.5208,1.5208,1.5205,1.5205
EURCAD,20030828,132200,1.5204,1.5204,1.5202,1.5202
EURCAD,20030828,132300,1.5201,1.5201,1.5199,1.5200
EURCAD,20030828,132400,1.5199,1.5199,1.5199,1.5199
EURCAD,20030828,132700,1.5200,1.5203,1.5200,1.5202
EURCAD,20030828,132800,1.5204,1.5212,1.5204,1.5212
EURCAD,20030828,132900,1.5213,1.5214,1.5213,1.5214
EURCAD,20030828,133000,1.5215,1.5215,1.5215,1.5215
EURCAD,20030828,133100,1.5216,1.5216,1.5215,1.5216
EURCAD,20030828,133200,1.5217,1.5217,1.5217,1.5217
EURCAD,20030828,133300,1.5218,1.5218,1.5215,1.5215
EURCAD,20030828,133400,1.5216,1.5216,1.5209,1.5209
EURCAD,20030828,133500,1.5208,1.5208,1.5205,1.5205
EURCAD,20030828,133600,1.5206,1.5208,1.5206,1.5208
EURCAD,20030828,133700,1.5209,1.5210,1.5209,1.5210
EURCAD,20030828,133900,1.5209,1.5209,1.5206,1.5206
EURCAD,20030828,134000,1.5207,1.5207,1.5207,1.5207
EURCAD,20030828,134100,1.5208,1.5209,1.5208,1.5209
EURCAD,20030828,134200,1.5210,1.5211,1.5210,1.5211
EURCAD,20030828,134400,1.5210,1.5210,1.5208,1.5208
EURCAD,20030828,134500,1.5207,1.5209,1.5207,1.5209
EURCAD,20030828,134600,1.5210,1.5211,1.5209,1.5211
EURCAD,20030828,134700,1.5212,1.5212,1.5212,1.5212
EURCAD,20030828,134800,1.5211,1.5212,1.5211,1.5212
EURCAD,20030828,134900,1.5211,1.5212,1.5211,1.5212
EURCAD,20030828,135000,1.5213,1.5214,1.5213,1.5214
EURCAD,20030828,135200,1.5213,1.5213,1.5213,1.5213
EURCAD,20030828,135300,1.5214,1.5216,1.5214,1.5216
EURCAD,20030828,135400,1.5215,1.5215,1.5213,1.5213
EURCAD,20030828,135600,1.5214,1.5214,1.5214,1.5214
EURCAD,20030828,135700,1.5215,1.5215,1.5215,1.5215
EURCAD,20030828,135800,1.5214,1.5214,1.5213,1.5213
EURCAD,20030828,135900,1.5212,1.5212,1.5212,1.5212
EURCAD,20030828,140000,1.5213,1.5213,1.5213,1.5213
EURCAD,20030828,140100,1.5212,1.5213,1.5212,1.5213
EURCAD,20030828,140200,1.5214,1.5215,1.5214,1.5214
EURCAD,20030828,140300,1.5215,1.5217,1.5215,1.5217
EURCAD,20030828,140400,1.5216,1.5216,1.5216,1.5216
EURCAD,20030828,140500,1.5215,1.5215,1.5214,1.5215
EURCAD,20030828,140600,1.5214,1.5214,1.5210,1.5210
EURCAD,20030828,140700,1.5211,1.5211,1.5205,1.5205
EURCAD,20030828,140800,1.5206,1.5208,1.5206,1.5208
EURCAD,20030828,140900,1.5209,1.5215,1.5209,1.5215
EURCAD,20030828,141000,1.5216,1.5223,1.5216,1.5222
EURCAD,20030828,141100,1.5223,1.5229,1.5223,1.5229
EURCAD,20030828,141200,1.5228,1.5228,1.5226,1.5226
EURCAD,20030828,141300,1.5227,1.5236,1.5227,1.5236
EURCAD,20030828,141400,1.5235,1.5235,1.5234,1.5234
EURCAD,20030828,141500,1.5233,1.5233,1.5226,1.5226
EURCAD,20030828,141600,1.5225,1.5225,1.5221,1.5221
EURCAD,20030828,141700,1.5220,1.5223,1.5220,1.5223
EURCAD,20030828,141800,1.5222,1.5222,1.5220,1.5221
EURCAD,20030828,141900,1.5222,1.5228,1.5221,1.5228
EURCAD,20030828,142000,1.5229,1.5232,1.5229,1.5231
EURCAD,20030828,142100,1.5230,1.5231,1.5228,1.5228
EURCAD,20030828,142200,1.5229,1.5232,1.5229,1.5232
EURCAD,20030828,142300,1.5231,1.5235,1.5231,1.5233
EURCAD,20030828,142400,1.5232,1.5232,1.5229,1.5229
EURCAD,20030828,142500,1.5228,1.5228,1.5227,1.5227
EURCAD,20030828,142600,1.5226,1.5226,1.5226,1.5226
EURCAD,20030828,142700,1.5227,1.5230,1.5227,1.5230
EURCAD,20030828,142800,1.5231,1.5231,1.5231,1.5231
EURCAD,20030828,143000,1.5232,1.5233,1.5232,1.5233
EURCAD,20030828,143100,1.5232,1.5232,1.5220,1.5221
EURCAD,20030828,143200,1.5220,1.5220,1.5215,1.5217
EURCAD,20030828,143300,1.5221,1.5229,1.5221,1.5229
EURCAD,20030828,143400,1.5228,1.5228,1.5225,1.5228
EURCAD,20030828,143500,1.5227,1.5231,1.5227,1.5231
EURCAD,20030828,143600,1.5230,1.5231,1.5229,1.5231
EURCAD,20030828,143700,1.5232,1.5233,1.5227,1.5227
EURCAD,20030828,143800,1.5224,1.5224,1.5213,1.5216
EURCAD,20030828,143900,1.5217,1.5224,1.5217,1.5223
EURCAD,20030828,144000,1.5224,1.5233,1.5224,1.5233
EURCAD,20030828,144100,1.5234,1.5239,1.5234,1.5239
EURCAD,20030828,144200,1.5240,1.5241,1.5239,1.5240
EURCAD,20030828,144300,1.5239,1.5239,1.5232,1.5232
EURCAD,20030828,144400,1.5229,1.5229,1.5226,1.5226
EURCAD,20030828,144500,1.5225,1.5225,1.5223,1.5224
EURCAD,20030828,144600,1.5225,1.5229,1.5225,1.5229
EURCAD,20030828,144700,1.5228,1.5228,1.5227,1.5227
EURCAD,20030828,144800,1.5226,1.5228,1.5226,1.5228
EURCAD,20030828,144900,1.5229,1.5229,1.5229,1.5229
EURCAD,20030828,145000,1.5228,1.5230,1.5228,1.5230
EURCAD,20030828,145100,1.5231,1.5231,1.5230,1.5230
EURCAD,20030828,145200,1.5231,1.5231,1.5231,1.5231
EURCAD,20030828,145300,1.5230,1.5231,1.5230,1.5230
EURCAD,20030828,145400,1.5231,1.5234,1.5231,1.5234
EURCAD,20030828,145500,1.5235,1.5240,1.5235,1.5239
EURCAD,20030828,145600,1.5238,1.5243,1.5238,1.5243
EURCAD,20030828,145700,1.5244,1.5247,1.5244,1.5246
EURCAD,20030828,145800,1.5247,1.5248,1.5246,1.5246
EURCAD,20030828,145900,1.5247,1.5248,1.5247,1.5248
EURCAD,20030828,150000,1.5249,1.5250,1.5247,1.5247
EURCAD,20030828,150100,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,150200,1.5249,1.5249,1.5243,1.5243
EURCAD,20030828,150300,1.5242,1.5243,1.5241,1.5243
EURCAD,20030828,150400,1.5242,1.5246,1.5241,1.5246
EURCAD,20030828,150500,1.5245,1.5245,1.5243,1.5243
EURCAD,20030828,150600,1.5244,1.5249,1.5244,1.5245
EURCAD,20030828,150700,1.5244,1.5244,1.5244,1.5244
EURCAD,20030828,150800,1.5243,1.5250,1.5243,1.5250
EURCAD,20030828,150900,1.5251,1.5254,1.5249,1.5252
EURCAD,20030828,151000,1.5251,1.5251,1.5245,1.5248
EURCAD,20030828,151100,1.5247,1.5247,1.5245,1.5245
EURCAD,20030828,151200,1.5244,1.5244,1.5243,1.5243
EURCAD,20030828,151300,1.5242,1.5246,1.5242,1.5245
EURCAD,20030828,151400,1.5246,1.5249,1.5246,1.5247
EURCAD,20030828,151500,1.5248,1.5248,1.5248,1.5248
EURCAD,20030828,151600,1.5247,1.5247,1.5244,1.5244
EURCAD,20030828,151700,1.5243,1.5243,1.5237,1.5237
EURCAD,20030828,151800,1.5236,1.5236,1.5234,1.5234
EURCAD,20030828,151900,1.5235,1.5237,1.5234,1.5234
EURCAD,20030828,152000,1.5233,1.5235,1.5231,1.5235
EURCAD,20030828,152100,1.5234,1.5237,1.5233,1.5237
EURCAD,20030828,152200,1.5239,1.5240,1.5239,1.5240
EURCAD,20030828,152300,1.5239,1.5242,1.5239,1.5242
EURCAD,20030828,152400,1.5243,1.5243,1.5241,1.5241
EURCAD,20030828,152500,1.5240,1.5240,1.5237,1.5237
EURCAD,20030828,152600,1.5238,1.5238,1.5236,1.5236
EURCAD,20030828,152700,1.5237,1.5240,1.5237,1.5240
EURCAD,20030828,152800,1.5241,1.5242,1.5241,1.5241
EURCAD,20030828,153000,1.5240,1.5241,1.5240,1.5241
EURCAD,20030828,153100,1.5240,1.5240,1.5237,1.5237
EURCAD,20030828,153200,1.5238,1.5239,1.5238,1.5238
EURCAD,20030828,153300,1.5237,1.5237,1.5235,1.5235
EURCAD,20030828,153400,1.5234,1.5235,1.5233,1.5233
EURCAD,20030828,153500,1.5232,1.5232,1.5231,1.5231
EURCAD,20030828,153600,1.5230,1.5232,1.5230,1.5232
EURCAD,20030828,153700,1.5233,1.5233,1.5231,1.5232
EURCAD,20030828,153800,1.5233,1.5236,1.5233,1.5235
EURCAD,20030828,153900,1.5234,1.5237,1.5234,1.5237
EURCAD,20030828,154000,1.5238,1.5239,1.5235,1.5235
EURCAD,20030828,154100,1.5236,1.5238,1.5236,1.5237
EURCAD,20030828,154200,1.5238,1.5242,1.5238,1.5242
EURCAD,20030828,154300,1.5241,1.5244,1.5241,1.5243
EURCAD,20030828,154400,1.5242,1.5242,1.5236,1.5236
EURCAD,20030828,154500,1.5235,1.5241,1.5234,1.5238
EURCAD,20030828,154600,1.5237,1.5237,1.5235,1.5235
EURCAD,20030828,154700,1.5234,1.5234,1.5231,1.5231
EURCAD,20030828,154800,1.5230,1.5231,1.5230,1.5231
EURCAD,20030828,154900,1.5232,1.5239,1.5232,1.5235
EURCAD,20030828,155000,1.5234,1.5235,1.5233,1.5234
EURCAD,20030828,155100,1.5235,1.5240,1.5235,1.5240
EURCAD,20030828,155200,1.5239,1.5245,1.5239,1.5242
EURCAD,20030828,155300,1.5241,1.5241,1.5237,1.5240
EURCAD,20030828,155400,1.5239,1.5240,1.5237,1.5240
EURCAD,20030828,155500,1.5239,1.5245,1.5239,1.5243
EURCAD,20030828,155600,1.5242,1.5242,1.5239,1.5239
EURCAD,20030828,155700,1.5238,1.5240,1.5238,1.5239
EURCAD,20030828,155800,1.5238,1.5238,1.5235,1.5238
EURCAD,20030828,155900,1.5239,1.5244,1.5239,1.5244
EURCAD,20030828,160000,1.5243,1.5243,1.5241,1.5242
EURCAD,20030828,160100,1.5241,1.5241,1.5239,1.5239
EURCAD,20030828,160200,1.5238,1.5241,1.5237,1.5237
EURCAD,20030828,160300,1.5238,1.5243,1.5238,1.5242
EURCAD,20030828,160400,1.5243,1.5248,1.5242,1.5242
EURCAD,20030828,160500,1.5246,1.5246,1.5240,1.5240
EURCAD,20030828,160600,1.5241,1.5241,1.5234,1.5234
EURCAD,20030828,160700,1.5233,1.5233,1.5214,1.5214
EURCAD,20030828,160800,1.5215,1.5220,1.5215,1.5220
EURCAD,20030828,160900,1.5221,1.5221,1.5219,1.5219
EURCAD,20030828,161000,1.5218,1.5218,1.5216,1.5217
EURCAD,20030828,161100,1.5218,1.5222,1.5218,1.5222
EURCAD,20030828,161200,1.5223,1.5223,1.5222,1.5223
EURCAD,20030828,161300,1.5224,1.5225,1.5217,1.5218
EURCAD,20030828,161400,1.5221,1.5223,1.5220,1.5221
EURCAD,20030828,161500,1.5222,1.5223,1.5217,1.5217
EURCAD,20030828,161600,1.5212,1.5212,1.5200,1.5204
EURCAD,20030828,161700,1.5203,1.5206,1.5203,1.5206
EURCAD,20030828,161800,1.5207,1.5212,1.5207,1.5207
EURCAD,20030828,161900,1.5206,1.5206,1.5201,1.5203
EURCAD,20030828,162000,1.5204,1.5204,1.5203,1.5204
EURCAD,20030828,162100,1.5203,1.5206,1.5203,1.5205
EURCAD,20030828,162200,1.5204,1.5207,1.5204,1.5207
EURCAD,20030828,162300,1.5208,1.5214,1.5208,1.5214
EURCAD,20030828,162400,1.5213,1.5213,1.5208,1.5209
EURCAD,20030828,162500,1.5208,1.5209,1.5208,1.5208
EURCAD,20030828,162600,1.5207,1.5207,1.5204,1.5204
EURCAD,20030828,162700,1.5205,1.5211,1.5205,1.5210
EURCAD,20030828,162800,1.5209,1.5215,1.5209,1.5212
EURCAD,20030828,162900,1.5213,1.5213,1.5203,1.5203
EURCAD,20030828,163000,1.5202,1.5203,1.5199,1.5203
EURCAD,20030828,163100,1.5204,1.5211,1.5204,1.5207
EURCAD,20030828,163200,1.5208,1.5208,1.5205,1.5208
EURCAD,20030828,163300,1.5209,1.5213,1.5209,1.5213
EURCAD,20030828,163400,1.5214,1.5214,1.5214,1.5214
EURCAD,20030828,163500,1.5215,1.5217,1.5209,1.5209
EURCAD,20030828,163600,1.5210,1.5211,1.5210,1.5211
EURCAD,20030828,163700,1.5212,1.5214,1.5211,1.5211
EURCAD,20030828,163800,1.5212,1.5212,1.5206,1.5206
EURCAD,20030828,163900,1.5207,1.5207,1.5206,1.5206
EURCAD,20030828,164000,1.5205,1.5205,1.5203,1.5204
EURCAD,20030828,164100,1.5205,1.5207,1.5204,1.5204
EURCAD,20030828,164200,1.5205,1.5206,1.5205,1.5206
EURCAD,20030828,164300,1.5205,1.5206,1.5203,1.5203
EURCAD,20030828,164500,1.5204,1.5208,1.5204,1.5207
EURCAD,20030828,164600,1.5206,1.5207,1.5205,1.5207
EURCAD,20030828,164700,1.5208,1.5214,1.5208,1.5213
EURCAD,20030828,164800,1.5214,1.5218,1.5213,1.5218
EURCAD,20030828,164900,1.5217,1.5219,1.5217,1.5219
EURCAD,20030828,165000,1.5218,1.5223,1.5218,1.5223
EURCAD,20030828,165100,1.5224,1.5225,1.5221,1.5221
EURCAD,20030828,165200,1.5220,1.5227,1.5220,1.5227
EURCAD,20030828,165300,1.5226,1.5226,1.5223,1.5223
EURCAD,20030828,165400,1.5224,1.5225,1.5224,1.5224
EURCAD,20030828,165500,1.5225,1.5228,1.5225,1.5228
EURCAD,20030828,165600,1.5227,1.5227,1.5225,1.5225
EURCAD,20030828,165700,1.5226,1.5226,1.5224,1.5224
EURCAD,20030828,165800,1.5225,1.5226,1.5225,1.5226
EURCAD,20030828,165900,1.5227,1.5230,1.5227,1.5230
EURCAD,20030828,170000,1.5229,1.5229,1.5228,1.5229
EURCAD,20030828,170100,1.5228,1.5228,1.5226,1.5226
EURCAD,20030828,170200,1.5225,1.5226,1.5225,1.5226
EURCAD,20030828,170300,1.5225,1.5228,1.5224,1.5227
EURCAD,20030828,170400,1.5226,1.5226,1.5218,1.5218
EURCAD,20030828,170500,1.5217,1.5222,1.5216,1.5222
EURCAD,20030828,170600,1.5223,1.5225,1.5223,1.5225
EURCAD,20030828,170700,1.5224,1.5224,1.5222,1.5222
EURCAD,20030828,170800,1.5223,1.5224,1.5223,1.5224
EURCAD,20030828,170900,1.5223,1.5225,1.5223,1.5225
EURCAD,20030828,171000,1.5224,1.5224,1.5222,1.5222
EURCAD,20030828,171100,1.5223,1.5225,1.5223,1.5225
EURCAD,20030828,171200,1.5224,1.5224,1.5221,1.5221
EURCAD,20030828,171300,1.5222,1.5223,1.5222,1.5222
EURCAD,20030828,171400,1.5221,1.5221,1.5219,1.5219
EURCAD,20030828,171500,1.5220,1.5220,1.5215,1.5216
EURCAD,20030828,171600,1.5215,1.5219,1.5215,1.5219
EURCAD,20030828,171700,1.5218,1.5220,1.5217,1.5220
EURCAD,20030828,171800,1.5219,1.5221,1.5219,1.5220
EURCAD,20030828,171900,1.5219,1.5219,1.5217,1.5218
EURCAD,20030828,172000,1.5219,1.5219,1.5215,1.5215
EURCAD,20030828,172100,1.5214,1.5214,1.5211,1.5212
EURCAD,20030828,172200,1.5213,1.5213,1.5213,1.5213
EURCAD,20030828,172300,1.5212,1.5212,1.5212,1.5212
EURCAD,20030828,172400,1.5211,1.5214,1.5210,1.5214
EURCAD,20030828,172500,1.5213,1.5213,1.5213,1.5213
EURCAD,20030828,172600,1.5214,1.5214,1.5212,1.5212
EURCAD,20030828,172700,1.5211,1.5211,1.5209,1.5209
EURCAD,20030828,172800,1.5208,1.5208,1.5206,1.5206
EURCAD,20030828,172900,1.5205,1.5205,1.5204,1.5204
EURCAD,20030828,173000,1.5205,1.5206,1.5205,1.5206
EURCAD,20030828,173100,1.5207,1.5209,1.5207,1.5209
EURCAD,20030828,173200,1.5210,1.5213,1.5210,1.5212
EURCAD,20030828,173300,1.5213,1.5213,1.5212,1.5212
EURCAD,20030828,173400,1.5213,1.5214,1.5213,1.5214
EURCAD,20030828,173600,1.5215,1.5216,1.5214,1.5214
EURCAD,20030828,173700,1.5212,1.5213,1.5211,1.5211
EURCAD,20030828,173800,1.5212,1.5212,1.5212,1.5212
EURCAD,20030828,174100,1.5213,1.5216,1.5213,1.5216
EURCAD,20030828,174300,1.5217,1.5217,1.5217,1.5217
EURCAD,20030828,174400,1.5218,1.5218,1.5217,1.5217
EURCAD,20030828,174600,1.5216,1.5218,1.5215,1.5218
EURCAD,20030828,174700,1.5217,1.5218,1.5217,1.5217
EURCAD,20030828,174800,1.5216,1.5216,1.5212,1.5212
EURCAD,20030828,174900,1.5211,1.5211,1.5205,1.5205
EURCAD,20030828,175000,1.5204,1.5205,1.5203,1.5205
EURCAD,20030828,175100,1.5206,1.5213,1.5206,1.5213
EURCAD,20030828,175200,1.5212,1.5218,1.5212,1.5218
EURCAD,20030828,175300,1.5219,1.5220,1.5218,1.5220
EURCAD,20030828,175500,1.5221,1.5225,1.5221,1.5224
EURCAD,20030828,175600,1.5223,1.5223,1.5222,1.5223
EURCAD,20030828,175700,1.5224,1.5225,1.5224,1.5225
EURCAD,20030828,175800,1.5224,1.5224,1.5222,1.5222
EURCAD,20030828,175900,1.5221,1.5221,1.5219,1.5220
EURCAD,20030828,180000,1.5221,1.5222,1.5215,1.5215
EURCAD,20030828,180100,1.5216,1.5217,1.5216,1.5217
EURCAD,20030828,180200,1.5218,1.5218,1.5214,1.5214
EURCAD,20030828,180300,1.5215,1.5218,1.5215,1.5218
EURCAD,20030828,180400,1.5217,1.5217,1.5216,1.5216
EURCAD,20030828,180500,1.5215,1.5215,1.5214,1.5214
EURCAD,20030828,180600,1.5215,1.5215,1.5214,1.5214
EURCAD,20030828,180700,1.5213,1.5213,1.5211,1.5211
EURCAD,20030828,180800,1.5212,1.5215,1.5212,1.5215
EURCAD,20030828,180900,1.5216,1.5216,1.5216,1.5216
EURCAD,20030828,181000,1.5217,1.5217,1.5216,1.5216
EURCAD,20030828,181100,1.5215,1.5220,1.5215,1.5220
EURCAD,20030828,181200,1.5219,1.5221,1.5219,1.5221
EURCAD,20030828,181300,1.5222,1.5225,1.5222,1.5225
EURCAD,20030828,181400,1.5226,1.5233,1.5226,1.5233
EURCAD,20030828,181600,1.5232,1.5233,1.5232,1.5233
EURCAD,20030828,181700,1.5232,1.5232,1.5226,1.5226
EURCAD,20030828,181800,1.5227,1.5230,1.5227,1.5229
EURCAD,20030828,182000,1.5228,1.5228,1.5226,1.5226
EURCAD,20030828,182300,1.5227,1.5228,1.5227,1.5228
EURCAD,20030828,182500,1.5229,1.5231,1.5229,1.5231
EURCAD,20030828,182600,1.5232,1.5232,1.5232,1.5232
EURCAD,20030828,182800,1.5233,1.5233,1.5231,1.5231
EURCAD,20030828,182900,1.5230,1.5230,1.5229,1.5229
EURCAD,20030828,183000,1.5228,1.5228,1.5225,1.5225
EURCAD,20030828,183100,1.5226,1.5226,1.5226,1.5226
EURCAD,20030828,183200,1.5227,1.5227,1.5227,1.5227
EURCAD,20030828,183300,1.5228,1.5228,1.5228,1.5228
EURCAD,20030828,183400,1.5229,1.5229,1.5229,1.5229
EURCAD,20030828,183500,1.5228,1.5230,1.5228,1.5230
EURCAD,20030828,183600,1.5231,1.5231,1.5228,1.5228
EURCAD,20030828,183700,1.5227,1.5228,1.5227,1.5228
EURCAD,20030828,183800,1.5229,1.5231,1.5229,1.5231
EURCAD,20030828,183900,1.5230,1.5230,1.5230,1.5230
EURCAD,20030828,184100,1.5231,1.5231,1.5230,1.5230
EURCAD,20030828,184200,1.5229,1.5229,1.5228,1.5228
EURCAD,20030828,184500,1.5227,1.5227,1.5224,1.5226
EURCAD,20030828,184600,1.5225,1.5225,1.5225,1.5225
EURCAD,20030828,184700,1.5224,1.5224,1.5221,1.5221
EURCAD,20030828,184800,1.5220,1.5220,1.5219,1.5219
EURCAD,20030828,185000,1.5218,1.5221,1.5218,1.5221
EURCAD,20030828,185100,1.5220,1.5222,1.5219,1.5219
EURCAD,20030828,185200,1.5218,1.5220,1.5218,1.5220
EURCAD,20030828,185300,1.5219,1.5220,1.5214,1.5215
EURCAD,20030828,185400,1.5216,1.5217,1.5214,1.5215
EURCAD,20030828,185500,1.5216,1.5220,1.5216,1.5220
EURCAD,20030828,185600,1.5221,1.5222,1.5220,1.5220
EURCAD,20030828,185800,1.5219,1.5219,1.5218,1.5218
EURCAD,20030828,190000,1.5219,1.5221,1.5219,1.5220
EURCAD,20030828,190300,1.5221,1.5222,1.5219,1.5219
EURCAD,20030828,190400,1.5218,1.5218,1.5215,1.5215
EURCAD,20030828,190500,1.5214,1.5215,1.5212,1.5212
EURCAD,20030828,190600,1.5211,1.5211,1.5208,1.5208
EURCAD,20030828,190700,1.5207,1.5207,1.5206,1.5207
EURCAD,20030828,190900,1.5208,1.5209,1.5208,1.5209
EURCAD,20030828,191000,1.5210,1.5212,1.5210,1.5212
EURCAD,20030828,191100,1.5211,1.5211,1.5211,1.5211
EURCAD,20030828,191200,1.5210,1.5210,1.5209,1.5209
EURCAD,20030828,191300,1.5208,1.5208,1.5202,1.5202
EURCAD,20030828,191400,1.5201,1.5201,1.5200,1.5200
EURCAD,20030828,191500,1.5201,1.5201,1.5200,1.5200
EURCAD,20030828,191600,1.5201,1.5202,1.5201,1.5201
EURCAD,20030828,191700,1.5200,1.5201,1.5200,1.5201
EURCAD,20030828,191900,1.5202,1.5205,1.5202,1.5205
EURCAD,20030828,192100,1.5206,1.5210,1.5206,1.5210
EURCAD,20030828,192200,1.5211,1.5211,1.5208,1.5208
EURCAD,20030828,192400,1.5209,1.5209,1.5209,1.5209
EURCAD,20030828,192600,1.5208,1.5208,1.5208,1.5208
EURCAD,20030828,192700,1.5207,1.5207,1.5206,1.5206
EURCAD,20030828,192800,1.5205,1.5205,1.5204,1.5204
EURCAD,20030828,192900,1.5203,1.5203,1.5201,1.5201
EURCAD,20030828,193000,1.5200,1.5200,1.5200,1.5200
EURCAD,20030828,193100,1.5199,1.5199,1.5199,1.5199
EURCAD,20030828,193200,1.5197,1.5197,1.5197,1.5197
EURCAD,20030828,193300,1.5198,1.5198,1.5191,1.5191
EURCAD,20030828,193400,1.5190,1.5190,1.5187,1.5187
EURCAD,20030828,193500,1.5186,1.5186,1.5180,1.5183
EURCAD,20030828,193600,1.5182,1.5184,1.5182,1.5184
EURCAD,20030828,193700,1.5185,1.5188,1.5185,1.5188
EURCAD,20030828,193800,1.5189,1.5193,1.5189,1.5193
EURCAD,20030828,194000,1.5194,1.5194,1.5194,1.5194
EURCAD,20030828,194100,1.5193,1.5194,1.5193,1.5194
EURCAD,20030828,194300,1.5195,1.5195,1.5195,1.5195
EURCAD,20030828,194400,1.5194,1.5194,1.5188,1.5188
EURCAD,20030828,194500,1.5187,1.5187,1.5186,1.5186
EURCAD,20030828,194600,1.5187,1.5191,1.5187,1.5191
EURCAD,20030828,194700,1.5190,1.5190,1.5186,1.5186
EURCAD,20030828,194800,1.5185,1.5185,1.5184,1.5185
EURCAD,20030828,194900,1.5186,1.5189,1.5186,1.5187
EURCAD,20030828,195000,1.5188,1.5194,1.5188,1.5194
EURCAD,20030828,195100,1.5193,1.5194,1.5191,1.5191
EURCAD,20030828,195300,1.5190,1.5192,1.5190,1.5192
EURCAD,20030828,195400,1.5193,1.5193,1.5191,1.5191
EURCAD,20030828,195500,1.5190,1.5190,1.5186,1.5186
EURCAD,20030828,195600,1.5187,1.5188,1.5185,1.5185
EURCAD,20030828,195700,1.5186,1.5187,1.5186,1.5187
EURCAD,20030828,195800,1.5188,1.5191,1.5188,1.5191
EURCAD,20030828,200300,1.5190,1.5190,1.5182,1.5182
EURCAD,20030828,200400,1.5181,1.5181,1.5180,1.5180
EURCAD,20030828,200500,1.5179,1.5179,1.5172,1.5172
EURCAD,20030828,200600,1.5173,1.5175,1.5173,1.5175
EURCAD,20030828,200700,1.5176,1.5176,1.5176,1.5176
EURCAD,20030828,200800,1.5177,1.5178,1.5177,1.5178
EURCAD,20030828,200900,1.5179,1.5179,1.5178,1.5178
EURCAD,20030828,201000,1.5177,1.5177,1.5177,1.5177
EURCAD,20030828,201100,1.5176,1.5176,1.5175,1.5176
EURCAD,20030828,201200,1.5175,1.5175,1.5175,1.5175
EURCAD,20030828,201300,1.5176,1.5176,1.5174,1.5174
EURCAD,20030828,201400,1.5173,1.5173,1.5171,1.5172
EURCAD,20030828,201500,1.5173,1.5173,1.5173,1.5173
EURCAD,20030828,201600,1.5174,1.5176,1.5174,1.5176
EURCAD,20030828,201700,1.5177,1.5179,1.5177,1.5179
EURCAD,20030828,201800,1.5178,1.5178,1.5178,1.5178
EURCAD,20030828,201900,1.5177,1.5177,1.5177,1.5177
EURCAD,20030828,202000,1.5178,1.5178,1.5178,1.5178
EURCAD,20030828,202200,1.5177,1.5177,1.5173,1.5173
EURCAD,20030828,202400,1.5172,1.5172,1.5168,1.5168
EURCAD,20030828,202500,1.5169,1.5169,1.5168,1.5168
EURCAD,20030828,202700,1.5167,1.5167,1.5167,1.5167
EURCAD,20030828,203000,1.5168,1.5168,1.5168,1.5168
EURCAD,20030828,203500,1.5169,1.5170,1.5169,1.5170
EURCAD,20030828,203600,1.5169,1.5169,1.5165,1.5165
EURCAD,20030828,203700,1.5164,1.5164,1.5162,1.5162
EURCAD,20030828,203800,1.5163,1.5166,1.5163,1.5166
EURCAD,20030828,204000,1.5165,1.5165,1.5165,1.5165
EURCAD,20030828,204100,1.5166,1.5168,1.5166,1.5168
EURCAD,20030828,204400,1.5169,1.5169,1.5169,1.5169
EURCAD,20030828,204500,1.5168,1.5168,1.5166,1.5166
EURCAD,20030828,204700,1.5165,1.5165,1.5165,1.5165
EURCAD,20030828,204800,1.5164,1.5164,1.5161,1.5162
EURCAD,20030828,204900,1.5163,1.5164,1.5163,1.5164
EURCAD,20030828,205000,1.5163,1.5164,1.5163,1.5164
EURCAD,20030828,205100,1.5165,1.5165,1.5163,1.5163
EURCAD,20030828,205200,1.5162,1.5162,1.5162,1.5162
EURCAD,20030828,205300,1.5161,1.5161,1.5159,1.5159
EURCAD,20030828,205400,1.5160,1.5161,1.5160,1.5161
EURCAD,20030828,205500,1.5162,1.5162,1.5162,1.5162
EURCAD,20030828,205700,1.5163,1.5163,1.5163,1.5163
EURCAD,20030828,205800,1.5164,1.5167,1.5164,1.5167
EURCAD,20030828,205900,1.5166,1.5166,1.5166,1.5166
EURCAD,20030828,210000,1.5165,1.5166,1.5165,1.5166
EURCAD,20030828,210100,1.5170,1.5173,1.5169,1.5172
EURCAD,20030828,210200,1.5173,1.5173,1.5171,1.5171
EURCAD,20030828,210300,1.5170,1.5171,1.5170,1.5171
EURCAD,20030828,210800,1.5171,1.5171,1.5171,1.5171
EURCAD,20030828,211100,1.5172,1.5172,1.5172,1.5172
EURCAD,20030828,211300,1.5174,1.5174,1.5173,1.5174
EURCAD,20030828,211500,1.5173,1.5174,1.5173,1.5174
EURCAD,20030828,211600,1.5173,1.5174,1.5173,1.5173
EURCAD,20030828,211700,1.5172,1.5172,1.5172,1.5172
EURCAD,20030828,211800,1.5171,1.5172,1.5171,1.5172
EURCAD,20030828,211900,1.5171,1.5172,1.5171,1.5171
EURCAD,20030828,212000,1.5172,1.5172,1.5171,1.5171
EURCAD,20030828,212100,1.5170,1.5170,1.5170,1.5170
EURCAD,20030828,212200,1.5171,1.5171,1.5171,1.5171
EURCAD,20030828,212300,1.5170,1.5170,1.5169,1.5170
EURCAD,20030828,212600,1.5169,1.5169,1.5169,1.5169
EURCAD,20030828,212900,1.5170,1.5170,1.5170,1.5170
EURCAD,20030828,213000,1.5169,1.5169,1.5169,1.5169
EURCAD,20030828,213100,1.5170,1.5171,1.5170,1.5171
EURCAD,20030828,213200,1.5172,1.5172,1.5171,1.5172
EURCAD,20030828,213300,1.5171,1.5172,1.5171,1.5171
EURCAD,20030828,213600,1.5172,1.5172,1.5170,1.5170
EURCAD,20030828,214000,1.5171,1.5171,1.5171,1.5171
EURCAD,20030828,214100,1.5172,1.5177,1.5172,1.5176
EURCAD,20030828,214200,1.5177,1.5177,1.5174,1.5174
EURCAD,20030828,214300,1.5173,1.5175,1.5173,1.5175
EURCAD,20030828,214400,1.5176,1.5177,1.5176,1.5177
EURCAD,20030828,214600,1.5178,1.5179,1.5175,1.5175
EURCAD,20030828,214700,1.5174,1.5174,1.5174,1.5174
EURCAD,20030828,214800,1.5173,1.5174,1.5173,1.5174
EURCAD,20030828,214900,1.5173,1.5173,1.5173,1.5173
EURCAD,20030828,215000,1.5172,1.5172,1.5171,1.5172
EURCAD,20030828,215100,1.5171,1.5171,1.5170,1.5171
EURCAD,20030828,215200,1.5172,1.5173,1.5171,1.5173
EURCAD,20030828,215300,1.5174,1.5178,1.5174,1.5178
EURCAD,20030828,215400,1.5179,1.5181,1.5177,1.5177
EURCAD,20030828,215500,1.5176,1.5176,1.5174,1.5175
EURCAD,20030828,215600,1.5174,1.5176,1.5174,1.5176
EURCAD,20030828,215700,1.5175,1.5176,1.5175,1.5176
EURCAD,20030828,215800,1.5175,1.5175,1.5168,1.5168
EURCAD,20030828,220000,1.5167,1.5167,1.5164,1.5167
EURCAD,20030828,220100,1.5168,1.5171,1.5167,1.5171
EURCAD,20030828,220200,1.5170,1.5171,1.5170,1.5170
EURCAD,20030828,220400,1.5169,1.5169,1.5169,1.5169
EURCAD,20030828,220500,1.5170,1.5172,1.5170,1.5172
EURCAD,20030828,220600,1.5171,1.5172,1.5171,1.5172
EURCAD,20030828,220700,1.5173,1.5173,1.5173,1.5173
EURCAD,20030828,220800,1.5174,1.5174,1.5172,1.5172
EURCAD,20030828,220900,1.5173,1.5173,1.5172,1.5173
EURCAD,20030828,221000,1.5174,1.5174,1.5174,1.5174
EURCAD,20030828,221100,1.5173,1.5175,1.5173,1.5175
EURCAD,20030828,221200,1.5176,1.5176,1.5171,1.5171
EURCAD,20030828,221300,1.5170,1.5170,1.5169,1.5169
EURCAD,20030828,221400,1.5170,1.5171,1.5170,1.5171
EURCAD,20030828,221500,1.5172,1.5174,1.5172,1.5174
EURCAD,20030828,221600,1.5173,1.5173,1.5170,1.5170
EURCAD,20030828,221700,1.5171,1.5172,1.5171,1.5172
EURCAD,20030828,221800,1.5171,1.5171,1.5171,1.5171
EURCAD,20030828,221900,1.5170,1.5170,1.5168,1.5168
EURCAD,20030828,222000,1.5169,1.5169,1.5168,1.5169
EURCAD,20030828,222100,1.5168,1.5168,1.5165,1.5165
EURCAD,20030828,222200,1.5164,1.5164,1.5161,1.5161
EURCAD,20030828,222300,1.5162,1.5163,1.5161,1.5161
EURCAD,20030828,222400,1.5162,1.5162,1.5159,1.5160
EURCAD,20030828,222500,1.5161,1.5163,1.5160,1.5162
EURCAD,20030828,222600,1.5163,1.5165,1.5163,1.5164
EURCAD,20030828,222700,1.5163,1.5166,1.5163,1.5163
EURCAD,20030828,222800,1.5164,1.5165,1.5164,1.5164
EURCAD,20030828,222900,1.5165,1.5165,1.5165,1.5165
EURCAD,20030828,223000,1.5166,1.5166,1.5166,1.5166
EURCAD,20030828,223100,1.5165,1.5165,1.5165,1.5165
EURCAD,20030828,223200,1.5166,1.5166,1.5166,1.5166
EURCAD,20030828,223300,1.5165,1.5166,1.5165,1.5165
EURCAD,20030828,223400,1.5164,1.5165,1.5164,1.5165
EURCAD,20030828,223500,1.5166,1.5170,1.5165,1.5170
EURCAD,20030828,223700,1.5169,1.5169,1.5169,1.5169
EURCAD,20030828,223800,1.5170,1.5170,1.5169,1.5170
EURCAD,20030828,223900,1.5169,1.5169,1.5167,1.5167
EURCAD,20030828,224000,1.5166,1.5166,1.5165,1.5165
EURCAD,20030828,224100,1.5164,1.5165,1.5164,1.5165
EURCAD,20030828,224200,1.5166,1.5166,1.5166,1.5166
EURCAD,20030828,224300,1.5167,1.5167,1.5165,1.5165
EURCAD,20030828,224400,1.5166,1.5170,1.5166,1.5170
EURCAD,20030828,224500,1.5171,1.5173,1.5170,1.5170
EURCAD,20030828,224600,1.5169,1.5172,1.5169,1.5172
EURCAD,20030828,224700,1.5173,1.5178,1.5172,1.5178
EURCAD,20030828,224800,1.5177,1.5178,1.5177,1.5177
EURCAD,20030828,224900,1.5176,1.5176,1.5176,1.5176
EURCAD,20030828,225000,1.5175,1.5175,1.5174,1.5175
EURCAD,20030828,225100,1.5176,1.5176,1.5176,1.5176
EURCAD,20030828,225200,1.5175,1.5176,1.5175,1.5176
EURCAD,20030828,225300,1.5177,1.5177,1.5175,1.5175
EURCAD,20030828,225400,1.5174,1.5175,1.5174,1.5175
EURCAD,20030828,225500,1.5176,1.5176,1.5176,1.5176
EURCAD,20030828,225600,1.5177,1.5178,1.5177,1.5178
EURCAD,20030828,225700,1.5179,1.5182,1.5179,1.5182
EURCAD,20030828,225800,1.5183,1.5183,1.5181,1.5181
EURCAD,20030828,225900,1.5182,1.5183,1.5182,1.5183
EURCAD,20030828,230000,1.5182,1.5184,1.5181,1.5181
EURCAD,20030828,230100,1.5180,1.5180,1.5180,1.5180
EURCAD,20030828,230200,1.5179,1.5179,1.5178,1.5178
EURCAD,20030828,230600,1.5177,1.5177,1.5177,1.5177
EURCAD,20030828,230700,1.5176,1.5176,1.5175,1.5175
EURCAD,20030828,230800,1.5174,1.5175,1.5174,1.5175
EURCAD,20030828,231000,1.5176,1.5176,1.5176,1.5176
EURCAD,20030828,231100,1.5175,1.5175,1.5175,1.5175
EURCAD,20030828,231400,1.5174,1.5174,1.5174,1.5174
EURCAD,20030828,231600,1.5173,1.5173,1.5173,1.5173
EURCAD,20030828,231700,1.5174,1.5174,1.5174,1.5174
EURCAD,20030828,231800,1.5175,1.5175,1.5175,1.5175
EURCAD,20030828,231900,1.5176,1.5176,1.5176,1.5176
EURCAD,20030828,232100,1.5175,1.5175,1.5174,1.5174
EURCAD,20030828,232200,1.5175,1.5175,1.5174,1.5175
EURCAD,20030828,232300,1.5176,1.5179,1.5176,1.5177
EURCAD,20030828,232400,1.5178,1.5178,1.5177,1.5177
EURCAD,20030828,232500,1.5176,1.5177,1.5167,1.5167
EURCAD,20030828,232600,1.5166,1.5166,1.5162,1.5163
EURCAD,20030828,232700,1.5164,1.5164,1.5163,1.5163
EURCAD,20030828,232800,1.5164,1.5164,1.5162,1.5163
EURCAD,20030828,233000,1.5164,1.5164,1.5160,1.5161
EURCAD,20030828,233100,1.5162,1.5166,1.5162,1.5166
EURCAD,20030828,233400,1.5165,1.5165,1.5164,1.5164
EURCAD,20030828,233500,1.5163,1.5163,1.5163,1.5163
EURCAD,20030828,233600,1.5162,1.5162,1.5161,1.5161
EURCAD,20030828,233700,1.5160,1.5160,1.5159,1.5160
EURCAD,20030828,234200,1.5160,1.5160,1.5160,1.5160
EURCAD,20030828,234300,1.5159,1.5159,1.5159,1.5159
EURCAD,20030828,234400,1.5158,1.5158,1.5158,1.5158
EURCAD,20030828,234500,1.5159,1.5161,1.5159,1.5161
EURCAD,20030828,234600,1.5162,1.5163,1.5162,1.5163
EURCAD,20030828,234800,1.5164,1.5164,1.5164,1.5164
EURCAD,20030828,234900,1.5165,1.5166,1.5165,1.5166
EURCAD,20030828,235000,1.5165,1.5165,1.5165,1.5165
EURCAD,20030828,235100,1.5166,1.5166,1.5166,1.5166
EURCAD,20030828,235200,1.5167,1.5167,1.5166,1.5166
EURCAD,20030828,235300,1.5167,1.5167,1.5167,1.5167
EURCAD,20030828,235400,1.5168,1.5168,1.5167,1.5167
EURCAD,20030828,235500,1.5166,1.5166,1.5166,1.5166
AUDUSD,20030828,000100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,000500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030828,000600,0.6395,0.6395,0.6393,0.6393
AUDUSD,20030828,000700,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,000800,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030828,001100,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,001200,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030828,001400,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030828,001700,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,002200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,002700,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,003200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,003400,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030828,003500,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,003700,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,004200,0.6392,0.6392,0.6391,0.6391
AUDUSD,20030828,004700,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,005000,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030828,005100,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,005200,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,005300,0.6388,0.6389,0.6388,0.6388
AUDUSD,20030828,005500,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030828,005600,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,005700,0.6384,0.6384,0.6382,0.6384
AUDUSD,20030828,005800,0.6385,0.6386,0.6384,0.6384
AUDUSD,20030828,005900,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,010000,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030828,010100,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030828,010300,0.6382,0.6382,0.6378,0.6378
AUDUSD,20030828,010400,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030828,010700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,010800,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,011100,0.6381,0.6381,0.6379,0.6379
AUDUSD,20030828,011200,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030828,011300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,011500,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,011600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,011800,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,012000,0.6380,0.6380,0.6379,0.6380
AUDUSD,20030828,012100,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,012200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,012300,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,012400,0.6379,0.6379,0.6378,0.6379
AUDUSD,20030828,012500,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,012700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,013200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,013300,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,013800,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030828,014000,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,014300,0.6379,0.6379,0.6377,0.6377
AUDUSD,20030828,014400,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,014500,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,014800,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,014900,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030828,015100,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030828,015400,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,015500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030828,015800,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030828,015900,0.6371,0.6371,0.6367,0.6368
AUDUSD,20030828,020000,0.6369,0.6370,0.6369,0.6369
AUDUSD,20030828,020100,0.6368,0.6368,0.6364,0.6364
AUDUSD,20030828,020200,0.6362,0.6363,0.6361,0.6363
AUDUSD,20030828,020300,0.6364,0.6366,0.6364,0.6366
AUDUSD,20030828,020500,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030828,020600,0.6363,0.6363,0.6362,0.6363
AUDUSD,20030828,020700,0.6364,0.6369,0.6364,0.6369
AUDUSD,20030828,020800,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030828,021000,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030828,021100,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030828,021200,0.6368,0.6368,0.6365,0.6365
AUDUSD,20030828,021300,0.6364,0.6364,0.6362,0.6362
AUDUSD,20030828,021500,0.6361,0.6361,0.6357,0.6358
AUDUSD,20030828,021700,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030828,021800,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030828,021900,0.6361,0.6363,0.6361,0.6363
AUDUSD,20030828,022000,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,022100,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030828,022300,0.6363,0.6366,0.6363,0.6366
AUDUSD,20030828,022600,0.6365,0.6366,0.6365,0.6366
AUDUSD,20030828,022700,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030828,022800,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,022900,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,023000,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030828,023100,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,023200,0.6362,0.6363,0.6362,0.6363
AUDUSD,20030828,023500,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,023700,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,023900,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,024000,0.6363,0.6363,0.6362,0.6362
AUDUSD,20030828,024100,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030828,024300,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,024700,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,024800,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030828,024900,0.6368,0.6368,0.6366,0.6366
AUDUSD,20030828,025400,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,025500,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030828,025600,0.6368,0.6369,0.6368,0.6368
AUDUSD,20030828,025700,0.6369,0.6371,0.6369,0.6371
AUDUSD,20030828,025800,0.6370,0.6371,0.6370,0.6370
AUDUSD,20030828,025900,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030828,030000,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030828,030100,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030828,030200,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030828,030400,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030828,030500,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030828,030700,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030828,030800,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,031000,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030828,031100,0.6368,0.6369,0.6368,0.6369
AUDUSD,20030828,031200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,031700,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,032200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,032300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030828,032700,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,032900,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030828,033100,0.6367,0.6367,0.6365,0.6365
AUDUSD,20030828,033200,0.6364,0.6364,0.6363,0.6363
AUDUSD,20030828,033300,0.6362,0.6363,0.6362,0.6363
AUDUSD,20030828,033400,0.6364,0.6367,0.6364,0.6367
AUDUSD,20030828,033500,0.6366,0.6369,0.6366,0.6369
AUDUSD,20030828,033600,0.6370,0.6375,0.6370,0.6374
AUDUSD,20030828,033700,0.6375,0.6380,0.6375,0.6377
AUDUSD,20030828,033800,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030828,033900,0.6376,0.6376,0.6374,0.6374
AUDUSD,20030828,034000,0.6375,0.6375,0.6374,0.6375
AUDUSD,20030828,034100,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,034300,0.6377,0.6380,0.6377,0.6380
AUDUSD,20030828,034400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,034500,0.6380,0.6382,0.6380,0.6382
AUDUSD,20030828,034600,0.6383,0.6385,0.6383,0.6385
AUDUSD,20030828,034700,0.6384,0.6384,0.6380,0.6380
AUDUSD,20030828,034800,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030828,034900,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,035300,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,035400,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030828,035500,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030828,035700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030828,035800,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030828,040000,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,040100,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030828,040200,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030828,040300,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,040600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,040700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,040800,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030828,041100,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,041200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,041300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,041400,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,041900,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,042400,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,042700,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,042800,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030828,043300,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030828,043600,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030828,043700,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030828,043900,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030828,044200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,044700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,045200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,045600,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030828,045900,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030828,050200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,050700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,051000,0.6373,0.6374,0.6372,0.6372
AUDUSD,20030828,051200,0.6371,0.6371,0.6368,0.6368
AUDUSD,20030828,051500,0.6367,0.6367,0.6365,0.6366
AUDUSD,20030828,051600,0.6365,0.6365,0.6363,0.6363
AUDUSD,20030828,052100,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,052300,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,052500,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030828,052600,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,052800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,052900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,053200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,053600,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,053700,0.6364,0.6364,0.6363,0.6363
AUDUSD,20030828,053800,0.6362,0.6363,0.6361,0.6361
AUDUSD,20030828,053900,0.6360,0.6361,0.6360,0.6360
AUDUSD,20030828,054400,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030828,054600,0.6359,0.6360,0.6359,0.6360
AUDUSD,20030828,054900,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030828,055000,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030828,055200,0.6362,0.6362,0.6360,0.6360
AUDUSD,20030828,055400,0.6361,0.6362,0.6361,0.6362
AUDUSD,20030828,055800,0.6361,0.6362,0.6361,0.6362
AUDUSD,20030828,055900,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,060100,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,060200,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030828,060300,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,060500,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,060600,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030828,060800,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030828,060900,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030828,061200,0.6369,0.6369,0.6367,0.6368
AUDUSD,20030828,061400,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030828,061500,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,061700,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,061800,0.6364,0.6364,0.6362,0.6362
AUDUSD,20030828,061900,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030828,062200,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030828,062300,0.6359,0.6359,0.6356,0.6356
AUDUSD,20030828,062500,0.6355,0.6355,0.6354,0.6354
AUDUSD,20030828,062600,0.6355,0.6355,0.6353,0.6354
AUDUSD,20030828,062700,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030828,062800,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030828,062900,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030828,063200,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030828,063300,0.6357,0.6358,0.6357,0.6358
AUDUSD,20030828,063600,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030828,063700,0.6360,0.6362,0.6360,0.6362
AUDUSD,20030828,063800,0.6361,0.6362,0.6361,0.6362
AUDUSD,20030828,063900,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030828,064200,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,064400,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,064600,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,064900,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,065300,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,065600,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,070000,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030828,070100,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,070200,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,070700,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,070900,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,071100,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030828,071300,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030828,071600,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,071900,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,072100,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,072400,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,072900,0.6362,0.6364,0.6362,0.6364
AUDUSD,20030828,073100,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,073400,0.6364,0.6364,0.6363,0.6363
AUDUSD,20030828,073900,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,074400,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,074800,0.6362,0.6363,0.6362,0.6363
AUDUSD,20030828,074900,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,075200,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,075300,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,075400,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030828,075600,0.6362,0.6362,0.6362,0.6362
AUDUSD,20030828,075700,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030828,080000,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030828,080100,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,080200,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030828,080300,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030828,080600,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030828,080700,0.6364,0.6365,0.6364,0.6364
AUDUSD,20030828,080800,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030828,080900,0.6365,0.6366,0.6365,0.6366
AUDUSD,20030828,081100,0.6367,0.6369,0.6367,0.6368
AUDUSD,20030828,081200,0.6369,0.6370,0.6368,0.6368
AUDUSD,20030828,081400,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030828,081500,0.6371,0.6371,0.6369,0.6371
AUDUSD,20030828,081600,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,081700,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030828,081800,0.6370,0.6370,0.6369,0.6369
AUDUSD,20030828,081900,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030828,082000,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030828,082100,0.6371,0.6373,0.6371,0.6373
AUDUSD,20030828,082200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,082300,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030828,082400,0.6373,0.6373,0.6372,0.6373
AUDUSD,20030828,082500,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030828,082700,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030828,082800,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030828,082900,0.6370,0.6371,0.6370,0.6370
AUDUSD,20030828,083100,0.6369,0.6370,0.6369,0.6369
AUDUSD,20030828,083200,0.6368,0.6368,0.6366,0.6366
AUDUSD,20030828,083400,0.6365,0.6366,0.6365,0.6366
AUDUSD,20030828,083500,0.6365,0.6366,0.6365,0.6366
AUDUSD,20030828,083600,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030828,083700,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,083800,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030828,083900,0.6366,0.6366,0.6365,0.6366
AUDUSD,20030828,084100,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030828,084200,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030828,084300,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030828,084400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,084600,0.6371,0.6372,0.6371,0.6372
AUDUSD,20030828,085000,0.6373,0.6376,0.6373,0.6374
AUDUSD,20030828,085200,0.6373,0.6374,0.6373,0.6373
AUDUSD,20030828,085300,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030828,085400,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030828,085600,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030828,085700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030828,085800,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030828,085900,0.6374,0.6374,0.6373,0.6374
AUDUSD,20030828,090000,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030828,090100,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030828,090200,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030828,090300,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030828,090400,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030828,090500,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030828,090600,0.6375,0.6375,0.6374,0.6375
AUDUSD,20030828,090700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,091000,0.6375,0.6375,0.6373,0.6373
AUDUSD,20030828,091100,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,091200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030828,091300,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030828,091400,0.6376,0.6380,0.6376,0.6380
AUDUSD,20030828,091500,0.6379,0.6381,0.6379,0.6381
AUDUSD,20030828,091700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,091800,0.6383,0.6384,0.6382,0.6382
AUDUSD,20030828,091900,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,092000,0.6382,0.6384,0.6382,0.6384
AUDUSD,20030828,092100,0.6385,0.6385,0.6384,0.6384
AUDUSD,20030828,092200,0.6383,0.6384,0.6380,0.6380
AUDUSD,20030828,092300,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,092400,0.6377,0.6377,0.6375,0.6377
AUDUSD,20030828,092500,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030828,092600,0.6378,0.6379,0.6378,0.6378
AUDUSD,20030828,092700,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030828,092800,0.6379,0.6379,0.6378,0.6379
AUDUSD,20030828,092900,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,093000,0.6379,0.6379,0.6378,0.6379
AUDUSD,20030828,093100,0.6378,0.6380,0.6378,0.6380
AUDUSD,20030828,093200,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030828,093300,0.6383,0.6386,0.6383,0.6386
AUDUSD,20030828,093400,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,093500,0.6384,0.6384,0.6381,0.6381
AUDUSD,20030828,093700,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,093800,0.6381,0.6381,0.6378,0.6378
AUDUSD,20030828,093900,0.6377,0.6377,0.6375,0.6377
AUDUSD,20030828,094000,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,094200,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,094500,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030828,094800,0.6380,0.6380,0.6377,0.6377
AUDUSD,20030828,094900,0.6376,0.6376,0.6374,0.6374
AUDUSD,20030828,095100,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030828,095200,0.6371,0.6373,0.6370,0.6370
AUDUSD,20030828,095300,0.6369,0.6370,0.6366,0.6367
AUDUSD,20030828,095400,0.6368,0.6370,0.6368,0.6369
AUDUSD,20030828,095600,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030828,095700,0.6370,0.6370,0.6368,0.6368
AUDUSD,20030828,095800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030828,095900,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030828,100000,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030828,100100,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030828,100300,0.6369,0.6369,0.6367,0.6368
AUDUSD,20030828,100400,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030828,100500,0.6371,0.6376,0.6371,0.6376
AUDUSD,20030828,100600,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,100700,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,100800,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030828,100900,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,101200,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,101400,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,101600,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,101700,0.6377,0.6379,0.6377,0.6379
AUDUSD,20030828,101900,0.6380,0.6383,0.6380,0.6383
AUDUSD,20030828,102000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,102100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,102200,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030828,102300,0.6379,0.6381,0.6379,0.6381
AUDUSD,20030828,102600,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030828,102700,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,102800,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030828,102900,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030828,103000,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,103300,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030828,103600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,103800,0.6381,0.6381,0.6379,0.6379
AUDUSD,20030828,103900,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,104100,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,104500,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,104800,0.6383,0.6385,0.6383,0.6385
AUDUSD,20030828,104900,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030828,105000,0.6385,0.6386,0.6385,0.6386
AUDUSD,20030828,105100,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,105200,0.6386,0.6390,0.6386,0.6390
AUDUSD,20030828,105300,0.6391,0.6391,0.6389,0.6389
AUDUSD,20030828,105400,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,105600,0.6392,0.6392,0.6389,0.6389
AUDUSD,20030828,105700,0.6388,0.6389,0.6388,0.6389
AUDUSD,20030828,105800,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030828,105900,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030828,110100,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,110600,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,110800,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,111000,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030828,111300,0.6388,0.6388,0.6386,0.6386
AUDUSD,20030828,111400,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,111500,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030828,111800,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,111900,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030828,112000,0.6385,0.6385,0.6382,0.6382
AUDUSD,20030828,112100,0.6381,0.6381,0.6380,0.6381
AUDUSD,20030828,112200,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,112400,0.6381,0.6381,0.6380,0.6381
AUDUSD,20030828,112500,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,112600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,112800,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030828,113000,0.6380,0.6380,0.6378,0.6378
AUDUSD,20030828,113100,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,113200,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030828,113300,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030828,113400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,113500,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,113800,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030828,114000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,114200,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030828,114300,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030828,114400,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030828,114500,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030828,114600,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030828,114700,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030828,114900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,115000,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030828,115100,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,115200,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,115300,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,115500,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,115600,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,115900,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,120000,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,120100,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,120400,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,120600,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030828,120900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,121000,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,121100,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030828,121600,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030828,121700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,121800,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030828,121900,0.6372,0.6374,0.6372,0.6373
AUDUSD,20030828,122000,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030828,122100,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030828,122300,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030828,122400,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030828,122800,0.6372,0.6372,0.6370,0.6370
AUDUSD,20030828,122900,0.6369,0.6369,0.6367,0.6367
AUDUSD,20030828,123000,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030828,123200,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030828,123300,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,123700,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030828,123800,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030828,123900,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030828,124300,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030828,124500,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030828,124600,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030828,124900,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,125000,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030828,125300,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030828,125400,0.6380,0.6382,0.6380,0.6382
AUDUSD,20030828,125500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030828,125600,0.6383,0.6383,0.6380,0.6381
AUDUSD,20030828,125700,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030828,125800,0.6380,0.6381,0.6379,0.6379
AUDUSD,20030828,125900,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,130100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030828,130200,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030828,130300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,130400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,130600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,131100,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,131400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,131600,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030828,131700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,132200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,132700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,132800,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,133000,0.6381,0.6381,0.6378,0.6378
AUDUSD,20030828,133100,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030828,133300,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030828,133600,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030828,133700,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,134200,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030828,134300,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030828,134700,0.6383,0.6384,0.6382,0.6384
AUDUSD,20030828,134900,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030828,135000,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,135100,0.6386,0.6389,0.6386,0.6389
AUDUSD,20030828,135200,0.6390,0.6391,0.6390,0.6390
AUDUSD,20030828,135300,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030828,135400,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,135600,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030828,135700,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,135800,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,135900,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,140000,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030828,140100,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030828,140200,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030828,140300,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030828,140800,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030828,140900,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,141100,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,141200,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,141300,0.6390,0.6392,0.6390,0.6392
AUDUSD,20030828,141400,0.6393,0.6394,0.6393,0.6393
AUDUSD,20030828,141500,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030828,141600,0.6395,0.6395,0.6394,0.6395
AUDUSD,20030828,141700,0.6396,0.6397,0.6395,0.6395
AUDUSD,20030828,141800,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030828,141900,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030828,142000,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030828,142100,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030828,142200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,142300,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,142400,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030828,142600,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,142800,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030828,143100,0.6386,0.6386,0.6382,0.6386
AUDUSD,20030828,143200,0.6387,0.6389,0.6387,0.6389
AUDUSD,20030828,143300,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030828,143400,0.6392,0.6395,0.6392,0.6394
AUDUSD,20030828,143500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,143600,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030828,143700,0.6395,0.6402,0.6395,0.6402
AUDUSD,20030828,143800,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030828,143900,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030828,144000,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030828,144200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030828,144300,0.6398,0.6398,0.6394,0.6394
AUDUSD,20030828,144400,0.6393,0.6393,0.6391,0.6392
AUDUSD,20030828,144500,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,144700,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,144800,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030828,144900,0.6387,0.6388,0.6386,0.6386
AUDUSD,20030828,145000,0.6385,0.6386,0.6385,0.6386
AUDUSD,20030828,145200,0.6387,0.6388,0.6387,0.6387
AUDUSD,20030828,145300,0.6386,0.6387,0.6386,0.6386
AUDUSD,20030828,145400,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,145500,0.6388,0.6388,0.6386,0.6387
AUDUSD,20030828,145700,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030828,145800,0.6388,0.6389,0.6388,0.6388
AUDUSD,20030828,150000,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030828,150200,0.6389,0.6390,0.6389,0.6389
AUDUSD,20030828,150400,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,150500,0.6389,0.6390,0.6389,0.6390
AUDUSD,20030828,150600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,150700,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,150800,0.6391,0.6392,0.6390,0.6392
AUDUSD,20030828,150900,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,151000,0.6394,0.6394,0.6391,0.6391
AUDUSD,20030828,151100,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,151200,0.6390,0.6390,0.6388,0.6388
AUDUSD,20030828,151300,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030828,151500,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,151600,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,151800,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,152000,0.6387,0.6387,0.6385,0.6385
AUDUSD,20030828,152100,0.6384,0.6384,0.6380,0.6381
AUDUSD,20030828,152200,0.6380,0.6381,0.6379,0.6380
AUDUSD,20030828,152300,0.6379,0.6379,0.6377,0.6377
AUDUSD,20030828,152400,0.6378,0.6381,0.6378,0.6380
AUDUSD,20030828,152500,0.6381,0.6382,0.6381,0.6381
AUDUSD,20030828,152600,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030828,152800,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030828,152900,0.6380,0.6381,0.6380,0.6380
AUDUSD,20030828,153000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,153500,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030828,153600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,153700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,153900,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030828,154000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030828,154100,0.6382,0.6383,0.6382,0.6382
AUDUSD,20030828,154200,0.6383,0.6383,0.6381,0.6382
AUDUSD,20030828,154500,0.6381,0.6384,0.6381,0.6384
AUDUSD,20030828,154600,0.6385,0.6386,0.6384,0.6386
AUDUSD,20030828,154700,0.6385,0.6385,0.6384,0.6385
AUDUSD,20030828,154800,0.6386,0.6386,0.6385,0.6385
AUDUSD,20030828,154900,0.6386,0.6388,0.6386,0.6388
AUDUSD,20030828,155000,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,155100,0.6390,0.6392,0.6390,0.6391
AUDUSD,20030828,155200,0.6392,0.6393,0.6391,0.6393
AUDUSD,20030828,155300,0.6392,0.6392,0.6391,0.6392
AUDUSD,20030828,155500,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030828,155600,0.6393,0.6393,0.6391,0.6391
AUDUSD,20030828,155700,0.6390,0.6390,0.6388,0.6389
AUDUSD,20030828,155800,0.6388,0.6388,0.6386,0.6386
AUDUSD,20030828,155900,0.6387,0.6391,0.6387,0.6391
AUDUSD,20030828,160000,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,160200,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,160300,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030828,160400,0.6396,0.6399,0.6396,0.6398
AUDUSD,20030828,160500,0.6399,0.6404,0.6399,0.6404
AUDUSD,20030828,160600,0.6405,0.6406,0.6405,0.6405
AUDUSD,20030828,160700,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030828,160800,0.6404,0.6404,0.6402,0.6403
AUDUSD,20030828,160900,0.6402,0.6403,0.6402,0.6402
AUDUSD,20030828,161000,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030828,161100,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030828,161200,0.6405,0.6407,0.6405,0.6407
AUDUSD,20030828,161300,0.6408,0.6410,0.6408,0.6410
AUDUSD,20030828,161400,0.6411,0.6412,0.6411,0.6411
AUDUSD,20030828,161500,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030828,161700,0.6408,0.6408,0.6406,0.6407
AUDUSD,20030828,161800,0.6408,0.6411,0.6408,0.6411
AUDUSD,20030828,161900,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030828,162000,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030828,162100,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030828,162200,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,162300,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,162400,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030828,162500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,162600,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030828,162700,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030828,162800,0.6405,0.6408,0.6405,0.6408
AUDUSD,20030828,162900,0.6409,0.6409,0.6405,0.6405
AUDUSD,20030828,163200,0.6404,0.6404,0.6399,0.6399
AUDUSD,20030828,163300,0.6398,0.6401,0.6397,0.6398
AUDUSD,20030828,163400,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030828,163500,0.6399,0.6401,0.6399,0.6400
AUDUSD,20030828,163600,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030828,163700,0.6400,0.6400,0.6397,0.6397
AUDUSD,20030828,163800,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030828,163900,0.6397,0.6397,0.6393,0.6395
AUDUSD,20030828,164000,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030828,164100,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030828,164200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,164400,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,164700,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030828,164800,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030828,164900,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030828,165100,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030828,165200,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,165300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,165800,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030828,165900,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030828,170000,0.6397,0.6397,0.6394,0.6394
AUDUSD,20030828,170300,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030828,170400,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030828,170500,0.6397,0.6397,0.6396,0.6397
AUDUSD,20030828,170600,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030828,170700,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030828,170800,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030828,171000,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030828,171300,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,171500,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,171600,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,171700,0.6392,0.6392,0.6390,0.6390
AUDUSD,20030828,171800,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,171900,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,172000,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,172100,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,172200,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,172300,0.6385,0.6386,0.6385,0.6386
AUDUSD,20030828,172400,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030828,172500,0.6389,0.6391,0.6389,0.6389
AUDUSD,20030828,172700,0.6388,0.6388,0.6386,0.6386
AUDUSD,20030828,172800,0.6385,0.6386,0.6385,0.6386
AUDUSD,20030828,172900,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,173000,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030828,173100,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,173200,0.6386,0.6386,0.6385,0.6385
AUDUSD,20030828,173500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030828,173900,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,174200,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030828,174300,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030828,174400,0.6384,0.6387,0.6384,0.6387
AUDUSD,20030828,174600,0.6386,0.6388,0.6386,0.6388
AUDUSD,20030828,175000,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030828,175100,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030828,175200,0.6392,0.6393,0.6392,0.6392
AUDUSD,20030828,175400,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,175900,0.6393,0.6393,0.6390,0.6390
AUDUSD,20030828,180000,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,180100,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,180500,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,180600,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030828,180700,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030828,180800,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030828,180900,0.6385,0.6386,0.6385,0.6386
AUDUSD,20030828,181000,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030828,181100,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030828,181200,0.6389,0.6390,0.6389,0.6390
AUDUSD,20030828,181300,0.6389,0.6390,0.6389,0.6390
AUDUSD,20030828,181400,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,181700,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,182000,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,182100,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030828,182200,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030828,182300,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,182500,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030828,182800,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,183000,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,183100,0.6389,0.6390,0.6389,0.6389
AUDUSD,20030828,183200,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030828,183500,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030828,184000,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030828,184100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,184500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030828,185000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030828,185200,0.6393,0.6393,0.6390,0.6390
AUDUSD,20030828,185300,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030828,185400,0.6387,0.6387,0.6382,0.6383
AUDUSD,20030828,185500,0.6384,0.6386,0.6384,0.6386
AUDUSD,20030828,185600,0.6387,0.6389,0.6387,0.6389
AUDUSD,20030828,185800,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,185900,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,190000,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030828,190100,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,190200,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030828,190400,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,190600,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,190700,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,190800,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,190900,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030828,191000,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,191300,0.6391,0.6391,0.6389,0.6389
AUDUSD,20030828,191400,0.6388,0.6388,0.6387,0.6388
AUDUSD,20030828,191500,0.6389,0.6389,0.6387,0.6387
AUDUSD,20030828,191600,0.6386,0.6387,0.6386,0.6387
AUDUSD,20030828,192100,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,192200,0.6388,0.6389,0.6388,0.6389
AUDUSD,20030828,192700,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,193000,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,193400,0.6389,0.6389,0.6387,0.6387
AUDUSD,20030828,193800,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030828,194200,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030828,194400,0.6388,0.6389,0.6388,0.6389
AUDUSD,20030828,194500,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030828,194800,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030828,195100,0.6390,0.6393,0.6390,0.6393
AUDUSD,20030828,195200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030828,195300,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030828,195400,0.6397,0.6397,0.6395,0.6395
AUDUSD,20030828,195600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030828,195800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,200100,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030828,200400,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,200800,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030828,200900,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030828,201000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030828,201200,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030828,201300,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030828,201400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030828,201500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030828,201600,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030828,201800,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030828,201900,0.6400,0.6402,0.6400,0.6402
AUDUSD,20030828,202000,0.6403,0.6405,0.6403,0.6405
AUDUSD,20030828,202100,0.6404,0.6407,0.6402,0.6407
AUDUSD,20030828,202200,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030828,202300,0.6408,0.6409,0.6407,0.6407
AUDUSD,20030828,202400,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030828,202500,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,202600,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030828,202800,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030828,202900,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030828,203100,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030828,203300,0.6411,0.6412,0.6410,0.6412
AUDUSD,20030828,203400,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030828,203500,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030828,203600,0.6415,0.6416,0.6415,0.6415
AUDUSD,20030828,203900,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030828,204000,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030828,204100,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030828,204200,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030828,204300,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030828,204600,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030828,204700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030828,204800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030828,204900,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030828,205000,0.6412,0.6413,0.6411,0.6413
AUDUSD,20030828,205100,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030828,205200,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030828,205400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030828,205800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030828,205900,0.6412,0.6414,0.6412,0.6414
AUDUSD,20030828,210100,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030828,210200,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030828,210500,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030828,210600,0.6412,0.6412,0.6410,0.6410
AUDUSD,20030828,210700,0.6411,0.6411,0.6408,0.6408
AUDUSD,20030828,210800,0.6409,0.6413,0.6409,0.6413
AUDUSD,20030828,210900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030828,211400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030828,211500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030828,211600,0.6412,0.6412,0.6408,0.6408
AUDUSD,20030828,211700,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030828,211900,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030828,212000,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030828,212100,0.6406,0.6406,0.6402,0.6402
AUDUSD,20030828,212200,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030828,212300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030828,212400,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030828,212600,0.6403,0.6404,0.6403,0.6403
AUDUSD,20030828,212700,0.6404,0.6405,0.6403,0.6405
AUDUSD,20030828,212900,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030828,213000,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030828,213200,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030828,213400,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030828,213500,0.6405,0.6405,0.6404,0.6405
AUDUSD,20030828,213600,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,214000,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,214500,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030828,214700,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030828,215100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030828,215400,0.6406,0.6406,0.6405,0.6406
AUDUSD,20030828,215500,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030828,215600,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030828,215700,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030828,215900,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,220200,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,220300,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030828,220400,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030828,220600,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030828,220700,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030828,220900,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,221200,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,221500,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030828,221700,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030828,221800,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030828,222200,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,222300,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,222400,0.6407,0.6407,0.6405,0.6405
AUDUSD,20030828,222500,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030828,222600,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030828,222700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,222800,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,223300,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,223700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,223800,0.6405,0.6405,0.6404,0.6405
AUDUSD,20030828,223900,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030828,224000,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030828,224100,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030828,224600,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030828,224700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030828,224800,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030828,224900,0.6401,0.6401,0.6400,0.6401
AUDUSD,20030828,225200,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030828,225700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030828,225800,0.6401,0.6402,0.6400,0.6402
AUDUSD,20030828,225900,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030828,230100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030828,230600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030828,230800,0.6401,0.6403,0.6401,0.6403
AUDUSD,20030828,230900,0.6404,0.6405,0.6403,0.6403
AUDUSD,20030828,231000,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030828,231100,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,231200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030828,231400,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030828,231900,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030828,232100,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030828,232400,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030828,232500,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030828,232600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030828,232700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,232800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030828,232900,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030828,233000,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030828,233300,0.6407,0.6408,0.6406,0.6408
AUDUSD,20030828,233400,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030828,233600,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030828,233900,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030828,234300,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030828,234800,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030828,235000,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030828,235500,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030829,000000,0.6404,0.6404,0.6404,0.6404
AUDJPY,20030828,000200,75.14,75.14,75.14,75.14
AUDJPY,20030828,000500,75.13,75.13,75.13,75.13
AUDJPY,20030828,000600,75.12,75.13,75.11,75.11
AUDJPY,20030828,000700,75.10,75.10,75.09,75.09
AUDJPY,20030828,000800,75.10,75.10,75.10,75.10
AUDJPY,20030828,000900,75.09,75.10,75.09,75.10
AUDJPY,20030828,001200,75.09,75.09,75.06,75.06
AUDJPY,20030828,001400,75.07,75.08,75.07,75.08
AUDJPY,20030828,001500,75.09,75.09,75.09,75.09
AUDJPY,20030828,001700,75.10,75.10,75.10,75.10
AUDJPY,20030828,002000,75.11,75.11,75.11,75.11
AUDJPY,20030828,002100,75.10,75.11,75.10,75.11
AUDJPY,20030828,002200,75.10,75.10,75.10,75.10
AUDJPY,20030828,002300,75.11,75.11,75.10,75.11
AUDJPY,20030828,002400,75.12,75.12,75.12,75.12
AUDJPY,20030828,002900,75.13,75.13,75.13,75.13
AUDJPY,20030828,003000,75.12,75.13,75.12,75.12
AUDJPY,20030828,003100,75.11,75.11,75.10,75.10
AUDJPY,20030828,003200,75.09,75.09,75.09,75.09
AUDJPY,20030828,003500,75.08,75.09,75.08,75.09
AUDJPY,20030828,003700,75.10,75.10,75.10,75.10
AUDJPY,20030828,004000,75.11,75.11,75.11,75.11
AUDJPY,20030828,004100,75.10,75.10,75.10,75.10
AUDJPY,20030828,004600,75.10,75.10,75.10,75.10
AUDJPY,20030828,004900,75.09,75.09,75.09,75.09
AUDJPY,20030828,005000,75.08,75.08,75.07,75.07
AUDJPY,20030828,005100,75.06,75.06,75.06,75.06
AUDJPY,20030828,005200,75.07,75.07,75.07,75.07
AUDJPY,20030828,005300,75.08,75.08,75.08,75.08
AUDJPY,20030828,005400,75.07,75.08,75.07,75.08
AUDJPY,20030828,005500,75.07,75.07,75.06,75.06
AUDJPY,20030828,005600,75.05,75.05,75.05,75.05
AUDJPY,20030828,005700,75.04,75.04,75.01,75.03
AUDJPY,20030828,005800,75.04,75.05,75.02,75.03
AUDJPY,20030828,005900,75.04,75.04,75.04,75.04
AUDJPY,20030828,010100,75.03,75.03,75.01,75.02
AUDJPY,20030828,010200,75.01,75.01,75.01,75.01
AUDJPY,20030828,010300,75.00,75.00,74.95,74.95
AUDJPY,20030828,010400,74.94,74.96,74.94,74.96
AUDJPY,20030828,010600,74.95,74.95,74.95,74.95
AUDJPY,20030828,010700,74.96,74.96,74.96,74.96
AUDJPY,20030828,010800,74.97,74.97,74.96,74.96
AUDJPY,20030828,011100,74.97,74.97,74.95,74.95
AUDJPY,20030828,011200,74.94,74.94,74.93,74.93
AUDJPY,20030828,011300,74.94,74.98,74.94,74.97
AUDJPY,20030828,011500,74.98,74.98,74.98,74.98
AUDJPY,20030828,011600,74.99,74.99,74.99,74.99
AUDJPY,20030828,011800,74.98,74.98,74.98,74.98
AUDJPY,20030828,012000,74.97,74.97,74.95,74.97
AUDJPY,20030828,012100,74.98,74.98,74.98,74.98
AUDJPY,20030828,012300,74.97,74.97,74.95,74.95
AUDJPY,20030828,012400,74.96,74.96,74.96,74.96
AUDJPY,20030828,012500,74.97,74.97,74.97,74.97
AUDJPY,20030828,012600,74.98,74.98,74.98,74.98
AUDJPY,20030828,012700,74.99,74.99,74.99,74.99
AUDJPY,20030828,012800,74.98,74.98,74.98,74.98
AUDJPY,20030828,012900,74.99,74.99,74.98,74.98
AUDJPY,20030828,013100,74.99,74.99,74.99,74.99
AUDJPY,20030828,013300,74.98,74.98,74.98,74.98
AUDJPY,20030828,013500,74.97,74.97,74.97,74.97
AUDJPY,20030828,013600,74.96,74.96,74.94,74.94
AUDJPY,20030828,013700,74.93,74.93,74.93,74.93
AUDJPY,20030828,013900,74.94,74.94,74.94,74.94
AUDJPY,20030828,014000,74.93,74.93,74.93,74.93
AUDJPY,20030828,014200,74.92,74.92,74.92,74.92
AUDJPY,20030828,014300,74.91,74.91,74.89,74.89
AUDJPY,20030828,014400,74.88,74.89,74.87,74.89
AUDJPY,20030828,014600,74.90,74.90,74.90,74.90
AUDJPY,20030828,014700,74.91,74.91,74.91,74.91
AUDJPY,20030828,014800,74.90,74.90,74.89,74.89
AUDJPY,20030828,014900,74.88,74.89,74.88,74.88
AUDJPY,20030828,015000,74.87,74.87,74.87,74.87
AUDJPY,20030828,015100,74.86,74.86,74.86,74.86
AUDJPY,20030828,015200,74.85,74.85,74.84,74.84
AUDJPY,20030828,015400,74.85,74.85,74.85,74.85
AUDJPY,20030828,015500,74.86,74.86,74.84,74.84
AUDJPY,20030828,015600,74.83,74.84,74.83,74.83
AUDJPY,20030828,015700,74.84,74.86,74.84,74.86
AUDJPY,20030828,015800,74.85,74.86,74.85,74.86
AUDJPY,20030828,015900,74.85,74.85,74.80,74.81
AUDJPY,20030828,020000,74.82,74.82,74.82,74.82
AUDJPY,20030828,020100,74.83,74.83,74.80,74.80
AUDJPY,20030828,020200,74.76,74.76,74.70,74.72
AUDJPY,20030828,020300,74.73,74.74,74.73,74.74
AUDJPY,20030828,020400,74.75,74.75,74.75,74.75
AUDJPY,20030828,020500,74.76,74.76,74.75,74.75
AUDJPY,20030828,020600,74.74,74.75,74.74,74.75
AUDJPY,20030828,020700,74.76,74.80,74.76,74.80
AUDJPY,20030828,020800,74.81,74.81,74.79,74.79
AUDJPY,20030828,020900,74.80,74.80,74.80,74.80
AUDJPY,20030828,021100,74.79,74.79,74.77,74.77
AUDJPY,20030828,021200,74.78,74.78,74.75,74.75
AUDJPY,20030828,021300,74.74,74.74,74.71,74.71
AUDJPY,20030828,021400,74.72,74.72,74.72,74.72
AUDJPY,20030828,021500,74.71,74.71,74.67,74.68
AUDJPY,20030828,021600,74.69,74.69,74.69,74.69
AUDJPY,20030828,021700,74.70,74.70,74.70,74.70
AUDJPY,20030828,021800,74.71,74.71,74.70,74.71
AUDJPY,20030828,021900,74.72,74.73,74.72,74.73
AUDJPY,20030828,022000,74.74,74.74,74.72,74.73
AUDJPY,20030828,022200,74.74,74.74,74.74,74.74
AUDJPY,20030828,022300,74.75,74.77,74.75,74.77
AUDJPY,20030828,022400,74.78,74.78,74.77,74.78
AUDJPY,20030828,022600,74.77,74.78,74.76,74.78
AUDJPY,20030828,022800,74.77,74.77,74.76,74.77
AUDJPY,20030828,022900,74.76,74.76,74.75,74.75
AUDJPY,20030828,023000,74.76,74.77,74.76,74.76
AUDJPY,20030828,023100,74.77,74.77,74.75,74.75
AUDJPY,20030828,023200,74.74,74.75,74.74,74.75
AUDJPY,20030828,023300,74.74,74.74,74.74,74.74
AUDJPY,20030828,023400,74.75,74.75,74.75,74.75
AUDJPY,20030828,023600,74.76,74.76,74.75,74.75
AUDJPY,20030828,023800,74.74,74.74,74.74,74.74
AUDJPY,20030828,024000,74.75,74.75,74.75,74.75
AUDJPY,20030828,024100,74.76,74.77,74.76,74.76
AUDJPY,20030828,024200,74.77,74.77,74.77,74.77
AUDJPY,20030828,024400,74.78,74.78,74.77,74.78
AUDJPY,20030828,024500,74.77,74.77,74.77,74.77
AUDJPY,20030828,024600,74.78,74.78,74.78,74.78
AUDJPY,20030828,024700,74.79,74.79,74.78,74.78
AUDJPY,20030828,024800,74.79,74.80,74.79,74.80
AUDJPY,20030828,024900,74.79,74.79,74.78,74.78
AUDJPY,20030828,025100,74.79,74.79,74.79,74.79
AUDJPY,20030828,025200,74.78,74.78,74.78,74.78
AUDJPY,20030828,025300,74.79,74.79,74.78,74.78
AUDJPY,20030828,025400,74.79,74.79,74.79,74.79
AUDJPY,20030828,025500,74.80,74.81,74.80,74.81
AUDJPY,20030828,025600,74.82,74.83,74.81,74.82
AUDJPY,20030828,025700,74.83,74.85,74.83,74.85
AUDJPY,20030828,025800,74.86,74.86,74.86,74.86
AUDJPY,20030828,025900,74.85,74.85,74.84,74.85
AUDJPY,20030828,030000,74.84,74.84,74.83,74.84
AUDJPY,20030828,030100,74.85,74.85,74.84,74.84
AUDJPY,20030828,030200,74.85,74.86,74.85,74.85
AUDJPY,20030828,030400,74.86,74.86,74.85,74.85
AUDJPY,20030828,030500,74.86,74.87,74.86,74.86
AUDJPY,20030828,030600,74.87,74.87,74.87,74.87
AUDJPY,20030828,030700,74.88,74.88,74.86,74.86
AUDJPY,20030828,030800,74.85,74.85,74.85,74.85
AUDJPY,20030828,030900,74.84,74.84,74.84,74.84
AUDJPY,20030828,031000,74.85,74.86,74.85,74.86
AUDJPY,20030828,031100,74.87,74.87,74.87,74.87
AUDJPY,20030828,031200,74.88,74.88,74.88,74.88
AUDJPY,20030828,031300,74.89,74.89,74.89,74.89
AUDJPY,20030828,031400,74.88,74.89,74.88,74.89
AUDJPY,20030828,031500,74.88,74.88,74.88,74.88
AUDJPY,20030828,031600,74.87,74.87,74.86,74.86
AUDJPY,20030828,031700,74.87,74.87,74.86,74.86
AUDJPY,20030828,031800,74.87,74.87,74.87,74.87
AUDJPY,20030828,031900,74.88,74.88,74.88,74.88
AUDJPY,20030828,032100,74.87,74.88,74.87,74.88
AUDJPY,20030828,032400,74.89,74.89,74.88,74.89
AUDJPY,20030828,032700,74.88,74.88,74.88,74.88
AUDJPY,20030828,032900,74.87,74.87,74.85,74.85
AUDJPY,20030828,033000,74.84,74.84,74.83,74.84
AUDJPY,20030828,033100,74.83,74.83,74.80,74.81
AUDJPY,20030828,033200,74.80,74.80,74.77,74.77
AUDJPY,20030828,033300,74.76,74.77,74.75,74.77
AUDJPY,20030828,033400,74.78,74.80,74.78,74.80
AUDJPY,20030828,033500,74.81,74.84,74.81,74.84
AUDJPY,20030828,033600,74.85,74.91,74.85,74.89
AUDJPY,20030828,033700,74.90,74.96,74.90,74.94
AUDJPY,20030828,033800,74.93,74.93,74.93,74.93
AUDJPY,20030828,033900,74.92,74.92,74.90,74.90
AUDJPY,20030828,034000,74.91,74.91,74.90,74.90
AUDJPY,20030828,034100,74.91,74.91,74.90,74.91
AUDJPY,20030828,034200,74.92,74.92,74.91,74.92
AUDJPY,20030828,034300,74.93,74.94,74.93,74.94
AUDJPY,20030828,034400,74.95,74.97,74.95,74.97
AUDJPY,20030828,034500,74.98,74.98,74.98,74.98
AUDJPY,20030828,034600,74.99,75.02,74.99,75.02
AUDJPY,20030828,034700,75.01,75.01,74.97,74.97
AUDJPY,20030828,034800,74.96,74.96,74.95,74.96
AUDJPY,20030828,034900,74.97,74.98,74.97,74.98
AUDJPY,20030828,035100,74.97,74.97,74.97,74.97
AUDJPY,20030828,035300,74.98,74.98,74.97,74.97
AUDJPY,20030828,035400,74.98,74.98,74.98,74.98
AUDJPY,20030828,035500,74.99,75.00,74.99,74.99
AUDJPY,20030828,035700,75.00,75.00,75.00,75.00
AUDJPY,20030828,035800,75.01,75.01,75.01,75.01
AUDJPY,20030828,040000,75.02,75.03,75.01,75.02
AUDJPY,20030828,040100,75.01,75.01,75.01,75.01
AUDJPY,20030828,040200,75.00,75.01,75.00,75.01
AUDJPY,20030828,040300,75.00,75.00,75.00,75.00
AUDJPY,20030828,040400,74.99,74.99,74.99,74.99
AUDJPY,20030828,040500,74.98,74.98,74.98,74.98
AUDJPY,20030828,040600,74.97,74.98,74.97,74.97
AUDJPY,20030828,040700,74.98,74.99,74.98,74.99
AUDJPY,20030828,040900,75.00,75.00,75.00,75.00
AUDJPY,20030828,041000,75.01,75.01,75.01,75.01
AUDJPY,20030828,041100,75.00,75.00,75.00,75.00
AUDJPY,20030828,041200,74.99,74.99,74.98,74.98
AUDJPY,20030828,041300,74.97,74.97,74.97,74.97
AUDJPY,20030828,041400,74.96,74.96,74.94,74.94
AUDJPY,20030828,041800,74.93,74.93,74.93,74.93
AUDJPY,20030828,041900,74.94,74.94,74.92,74.92
AUDJPY,20030828,042400,74.93,74.93,74.93,74.93
AUDJPY,20030828,042700,74.92,74.92,74.92,74.92
AUDJPY,20030828,042800,74.91,74.91,74.91,74.91
AUDJPY,20030828,042900,74.90,74.91,74.90,74.91
AUDJPY,20030828,043000,74.90,74.91,74.90,74.91
AUDJPY,20030828,043200,74.90,74.90,74.90,74.90
AUDJPY,20030828,043300,74.91,74.91,74.91,74.91
AUDJPY,20030828,043400,74.90,74.90,74.90,74.90
AUDJPY,20030828,043600,74.91,74.91,74.91,74.91
AUDJPY,20030828,043700,74.90,74.91,74.90,74.91
AUDJPY,20030828,043800,74.90,74.90,74.90,74.90
AUDJPY,20030828,044200,74.89,74.89,74.89,74.89
AUDJPY,20030828,044500,74.88,74.89,74.88,74.89
AUDJPY,20030828,045000,74.89,74.89,74.89,74.89
AUDJPY,20030828,045100,74.90,74.90,74.90,74.90
AUDJPY,20030828,045200,74.89,74.90,74.89,74.89
AUDJPY,20030828,045300,74.90,74.90,74.90,74.90
AUDJPY,20030828,045600,74.91,74.91,74.90,74.90
AUDJPY,20030828,045800,74.91,74.91,74.91,74.91
AUDJPY,20030828,045900,74.92,74.92,74.91,74.91
AUDJPY,20030828,050000,74.90,74.90,74.89,74.89
AUDJPY,20030828,050100,74.90,74.90,74.89,74.89
AUDJPY,20030828,050300,74.90,74.90,74.90,74.90
AUDJPY,20030828,050400,74.91,74.91,74.90,74.90
AUDJPY,20030828,050700,74.91,74.91,74.91,74.91
AUDJPY,20030828,051000,74.90,74.90,74.88,74.88
AUDJPY,20030828,051200,74.87,74.87,74.84,74.84
AUDJPY,20030828,051300,74.83,74.83,74.83,74.83
AUDJPY,20030828,051500,74.82,74.82,74.80,74.80
AUDJPY,20030828,051600,74.81,74.81,74.77,74.77
AUDJPY,20030828,051700,74.78,74.78,74.78,74.78
AUDJPY,20030828,052000,74.77,74.77,74.77,74.77
AUDJPY,20030828,052100,74.76,74.76,74.76,74.76
AUDJPY,20030828,052200,74.77,74.77,74.77,74.77
AUDJPY,20030828,052600,74.78,74.78,74.77,74.77
AUDJPY,20030828,052700,74.78,74.78,74.78,74.78
AUDJPY,20030828,052800,74.79,74.79,74.79,74.79
AUDJPY,20030828,053200,74.78,74.78,74.78,74.78
AUDJPY,20030828,053300,74.79,74.79,74.78,74.78
AUDJPY,20030828,053400,74.77,74.77,74.76,74.77
AUDJPY,20030828,053500,74.76,74.76,74.76,74.76
AUDJPY,20030828,053600,74.77,74.77,74.76,74.76
AUDJPY,20030828,053700,74.77,74.77,74.74,74.74
AUDJPY,20030828,053800,74.73,74.74,74.73,74.73
AUDJPY,20030828,053900,74.72,74.72,74.71,74.71
AUDJPY,20030828,054000,74.70,74.70,74.70,74.70
AUDJPY,20030828,054200,74.69,74.69,74.68,74.68
AUDJPY,20030828,054500,74.69,74.69,74.68,74.69
AUDJPY,20030828,054600,74.68,74.69,74.68,74.69
AUDJPY,20030828,054800,74.68,74.68,74.68,74.68
AUDJPY,20030828,054900,74.69,74.69,74.68,74.68
AUDJPY,20030828,055000,74.69,74.69,74.69,74.69
AUDJPY,20030828,055200,74.70,74.70,74.68,74.68
AUDJPY,20030828,055300,74.69,74.69,74.69,74.69
AUDJPY,20030828,055400,74.70,74.71,74.70,74.71
AUDJPY,20030828,055600,74.70,74.70,74.70,74.70
AUDJPY,20030828,055700,74.71,74.71,74.71,74.71
AUDJPY,20030828,055800,74.70,74.70,74.70,74.70
AUDJPY,20030828,055900,74.71,74.71,74.71,74.71
AUDJPY,20030828,060000,74.72,74.73,74.72,74.73
AUDJPY,20030828,060100,74.74,74.74,74.74,74.74
AUDJPY,20030828,060200,74.73,74.74,74.73,74.74
AUDJPY,20030828,060300,74.75,74.76,74.75,74.76
AUDJPY,20030828,060400,74.75,74.75,74.75,74.75
AUDJPY,20030828,060500,74.76,74.77,74.76,74.77
AUDJPY,20030828,060600,74.78,74.78,74.77,74.77
AUDJPY,20030828,060800,74.78,74.79,74.78,74.79
AUDJPY,20030828,060900,74.80,74.81,74.80,74.81
AUDJPY,20030828,061200,74.82,74.82,74.79,74.79
AUDJPY,20030828,061300,74.80,74.80,74.80,74.80
AUDJPY,20030828,061400,74.79,74.79,74.78,74.78
AUDJPY,20030828,061500,74.77,74.77,74.77,74.77
AUDJPY,20030828,061700,74.76,74.76,74.75,74.75
AUDJPY,20030828,061800,74.74,74.74,74.72,74.72
AUDJPY,20030828,061900,74.71,74.71,74.71,74.71
AUDJPY,20030828,062000,74.72,74.72,74.72,74.72
AUDJPY,20030828,062100,74.71,74.71,74.71,74.71
AUDJPY,20030828,062300,74.70,74.70,74.67,74.67
AUDJPY,20030828,062400,74.66,74.66,74.66,74.66
AUDJPY,20030828,062500,74.65,74.65,74.65,74.65
AUDJPY,20030828,062600,74.64,74.64,74.64,74.64
AUDJPY,20030828,062700,74.65,74.66,74.65,74.66
AUDJPY,20030828,062800,74.67,74.67,74.67,74.67
AUDJPY,20030828,063200,74.66,74.67,74.66,74.67
AUDJPY,20030828,063300,74.68,74.70,74.68,74.69
AUDJPY,20030828,063600,74.70,74.71,74.70,74.71
AUDJPY,20030828,063700,74.70,74.73,74.70,74.73
AUDJPY,20030828,063800,74.72,74.73,74.72,74.73
AUDJPY,20030828,063900,74.74,74.75,74.74,74.75
AUDJPY,20030828,064000,74.76,74.77,74.76,74.76
AUDJPY,20030828,064100,74.77,74.77,74.76,74.76
AUDJPY,20030828,064200,74.75,74.75,74.75,74.75
AUDJPY,20030828,064300,74.74,74.74,74.74,74.74
AUDJPY,20030828,064400,74.75,74.75,74.74,74.74
AUDJPY,20030828,064600,74.73,74.73,74.73,74.73
AUDJPY,20030828,064700,74.74,74.75,74.74,74.75
AUDJPY,20030828,064900,74.74,74.76,74.74,74.76
AUDJPY,20030828,065000,74.75,74.76,74.75,74.76
AUDJPY,20030828,065100,74.75,74.76,74.75,74.76
AUDJPY,20030828,065200,74.75,74.76,74.75,74.75
AUDJPY,20030828,065300,74.74,74.74,74.74,74.74
AUDJPY,20030828,065500,74.75,74.75,74.75,74.75
AUDJPY,20030828,065600,74.74,74.74,74.74,74.74
AUDJPY,20030828,065700,74.73,74.73,74.73,74.73
AUDJPY,20030828,070000,74.74,74.74,74.74,74.74
AUDJPY,20030828,070100,74.73,74.74,74.73,74.74
AUDJPY,20030828,070200,74.73,74.75,74.73,74.75
AUDJPY,20030828,070700,74.75,74.75,74.75,74.75
AUDJPY,20030828,070800,74.76,74.76,74.76,74.76
AUDJPY,20030828,070900,74.75,74.76,74.75,74.76
AUDJPY,20030828,071400,74.76,74.76,74.76,74.76
AUDJPY,20030828,071600,74.75,74.75,74.75,74.75
AUDJPY,20030828,071800,74.74,74.74,74.74,74.74
AUDJPY,20030828,071900,74.75,74.75,74.75,74.75
AUDJPY,20030828,072100,74.76,74.76,74.76,74.76
AUDJPY,20030828,072300,74.77,74.77,74.77,74.77
AUDJPY,20030828,072400,74.76,74.76,74.76,74.76
AUDJPY,20030828,072700,74.75,74.75,74.75,74.75
AUDJPY,20030828,072800,74.76,74.76,74.76,74.76
AUDJPY,20030828,072900,74.77,74.78,74.77,74.78
AUDJPY,20030828,073100,74.79,74.79,74.79,74.79
AUDJPY,20030828,073200,74.78,74.78,74.78,74.78
AUDJPY,20030828,073400,74.77,74.77,74.74,74.74
AUDJPY,20030828,073500,74.75,74.76,74.75,74.76
AUDJPY,20030828,074000,74.76,74.76,74.76,74.76
AUDJPY,20030828,074200,74.75,74.76,74.75,74.76
AUDJPY,20030828,074300,74.75,74.76,74.75,74.76
AUDJPY,20030828,074500,74.75,74.75,74.75,74.75
AUDJPY,20030828,074600,74.74,74.74,74.74,74.74
AUDJPY,20030828,075100,74.74,74.74,74.74,74.74
AUDJPY,20030828,075200,74.75,74.75,74.75,74.75
AUDJPY,20030828,075400,74.74,74.74,74.73,74.73
AUDJPY,20030828,075500,74.74,74.74,74.74,74.74
AUDJPY,20030828,075700,74.75,74.76,74.75,74.76
AUDJPY,20030828,075800,74.77,74.77,74.77,74.77
AUDJPY,20030828,075900,74.78,74.78,74.77,74.77
AUDJPY,20030828,080100,74.78,74.78,74.77,74.78
AUDJPY,20030828,080300,74.79,74.80,74.79,74.79
AUDJPY,20030828,080400,74.80,74.80,74.80,74.80
AUDJPY,20030828,080500,74.79,74.80,74.79,74.79
AUDJPY,20030828,080600,74.78,74.79,74.78,74.79
AUDJPY,20030828,080700,74.78,74.79,74.78,74.78
AUDJPY,20030828,080800,74.79,74.79,74.79,74.79
AUDJPY,20030828,080900,74.80,74.81,74.80,74.81
AUDJPY,20030828,081000,74.82,74.82,74.81,74.81
AUDJPY,20030828,081100,74.82,74.85,74.82,74.85
AUDJPY,20030828,081200,74.86,74.89,74.86,74.87
AUDJPY,20030828,081300,74.88,74.89,74.87,74.87
AUDJPY,20030828,081400,74.86,74.88,74.85,74.88
AUDJPY,20030828,081500,74.89,74.89,74.87,74.89
AUDJPY,20030828,081600,74.88,74.89,74.87,74.87
AUDJPY,20030828,081700,74.88,74.89,74.88,74.88
AUDJPY,20030828,081800,74.87,74.87,74.86,74.86
AUDJPY,20030828,081900,74.85,74.87,74.84,74.87
AUDJPY,20030828,082000,74.86,74.87,74.86,74.87
AUDJPY,20030828,082100,74.86,74.90,74.86,74.90
AUDJPY,20030828,082200,74.89,74.90,74.88,74.90
AUDJPY,20030828,082300,74.89,74.89,74.89,74.89
AUDJPY,20030828,082400,74.90,74.91,74.90,74.91
AUDJPY,20030828,082500,74.92,74.94,74.92,74.93
AUDJPY,20030828,082700,74.92,74.92,74.90,74.90
AUDJPY,20030828,082800,74.89,74.89,74.89,74.89
AUDJPY,20030828,082900,74.88,74.88,74.86,74.86
AUDJPY,20030828,083000,74.85,74.87,74.85,74.87
AUDJPY,20030828,083100,74.86,74.87,74.85,74.87
AUDJPY,20030828,083200,74.86,74.87,74.83,74.83
AUDJPY,20030828,083300,74.82,74.84,74.82,74.83
AUDJPY,20030828,083400,74.84,74.84,74.81,74.81
AUDJPY,20030828,083500,74.80,74.81,74.79,74.81
AUDJPY,20030828,083600,74.82,74.82,74.81,74.82
AUDJPY,20030828,083700,74.81,74.81,74.81,74.81
AUDJPY,20030828,083800,74.80,74.83,74.80,74.82
AUDJPY,20030828,083900,74.81,74.82,74.81,74.82
AUDJPY,20030828,084000,74.81,74.82,74.81,74.81
AUDJPY,20030828,084100,74.82,74.83,74.82,74.83
AUDJPY,20030828,084200,74.84,74.85,74.84,74.85
AUDJPY,20030828,084300,74.84,74.86,74.84,74.86
AUDJPY,20030828,084400,74.85,74.87,74.85,74.87
AUDJPY,20030828,084500,74.86,74.87,74.86,74.86
AUDJPY,20030828,084600,74.87,74.88,74.87,74.88
AUDJPY,20030828,084700,74.89,74.89,74.89,74.89
AUDJPY,20030828,084800,74.88,74.88,74.88,74.88
AUDJPY,20030828,085000,74.89,74.92,74.89,74.91
AUDJPY,20030828,085100,74.92,74.92,74.91,74.91
AUDJPY,20030828,085200,74.92,74.93,74.92,74.92
AUDJPY,20030828,085300,74.91,74.91,74.91,74.91
AUDJPY,20030828,085400,74.90,74.91,74.90,74.91
AUDJPY,20030828,085500,74.92,74.92,74.92,74.92
AUDJPY,20030828,085600,74.91,74.91,74.91,74.91
AUDJPY,20030828,085700,74.92,74.93,74.91,74.92
AUDJPY,20030828,085800,74.91,74.92,74.91,74.91
AUDJPY,20030828,085900,74.92,74.92,74.91,74.92
AUDJPY,20030828,090000,74.93,74.95,74.93,74.95
AUDJPY,20030828,090100,74.96,74.98,74.96,74.96
AUDJPY,20030828,090200,74.97,74.97,74.96,74.97
AUDJPY,20030828,090300,74.98,74.99,74.98,74.98
AUDJPY,20030828,090400,74.99,74.99,74.97,74.97
AUDJPY,20030828,090500,74.96,74.96,74.95,74.96
AUDJPY,20030828,090600,74.97,74.98,74.97,74.97
AUDJPY,20030828,090700,74.96,74.97,74.96,74.96
AUDJPY,20030828,090800,74.95,74.95,74.95,74.95
AUDJPY,20030828,090900,74.94,74.95,74.94,74.95
AUDJPY,20030828,091000,74.96,74.96,74.95,74.96
AUDJPY,20030828,091100,74.95,74.96,74.94,74.96
AUDJPY,20030828,091200,74.95,74.95,74.94,74.95
AUDJPY,20030828,091300,74.96,74.97,74.95,74.97
AUDJPY,20030828,091400,74.98,75.03,74.98,75.03
AUDJPY,20030828,091500,75.02,75.03,75.01,75.03
AUDJPY,20030828,091600,75.04,75.04,75.03,75.04
AUDJPY,20030828,091700,75.03,75.05,75.02,75.05
AUDJPY,20030828,091800,75.06,75.07,75.05,75.05
AUDJPY,20030828,091900,75.04,75.05,75.03,75.03
AUDJPY,20030828,092000,75.04,75.04,75.03,75.04
AUDJPY,20030828,092100,75.05,75.07,75.05,75.07
AUDJPY,20030828,092200,75.06,75.07,75.02,75.02
AUDJPY,20030828,092300,75.01,75.01,75.00,75.00
AUDJPY,20030828,092400,74.99,75.00,74.98,75.00
AUDJPY,20030828,092500,74.99,75.02,74.99,75.02
AUDJPY,20030828,092600,75.01,75.02,75.01,75.02
AUDJPY,20030828,092700,75.03,75.05,75.02,75.05
AUDJPY,20030828,092800,75.04,75.04,75.02,75.02
AUDJPY,20030828,092900,75.01,75.02,75.01,75.01
AUDJPY,20030828,093100,75.02,75.03,75.02,75.03
AUDJPY,20030828,093200,75.02,75.05,75.02,75.05
AUDJPY,20030828,093300,75.06,75.09,75.06,75.09
AUDJPY,20030828,093400,75.08,75.09,75.08,75.08
AUDJPY,20030828,093500,75.07,75.08,75.04,75.04
AUDJPY,20030828,093600,75.03,75.04,75.02,75.03
AUDJPY,20030828,093700,75.02,75.02,75.01,75.01
AUDJPY,20030828,093800,75.02,75.02,74.99,74.99
AUDJPY,20030828,093900,74.98,74.99,74.96,74.99
AUDJPY,20030828,094000,74.98,74.99,74.98,74.99
AUDJPY,20030828,094100,74.98,74.99,74.98,74.98
AUDJPY,20030828,094200,74.97,74.98,74.97,74.98
AUDJPY,20030828,094300,74.99,74.99,74.99,74.99
AUDJPY,20030828,094400,74.98,74.98,74.98,74.98
AUDJPY,20030828,094500,74.97,74.99,74.97,74.99
AUDJPY,20030828,094600,75.00,75.00,75.00,75.00
AUDJPY,20030828,094700,74.99,75.00,74.99,75.00
AUDJPY,20030828,094800,75.01,75.01,74.98,74.98
AUDJPY,20030828,094900,74.97,74.97,74.94,74.94
AUDJPY,20030828,095000,74.95,74.95,74.94,74.94
AUDJPY,20030828,095100,74.93,74.94,74.90,74.90
AUDJPY,20030828,095200,74.89,74.90,74.87,74.87
AUDJPY,20030828,095300,74.88,74.88,74.81,74.82
AUDJPY,20030828,095400,74.83,74.84,74.83,74.84
AUDJPY,20030828,095500,74.83,74.83,74.83,74.83
AUDJPY,20030828,095600,74.84,74.86,74.84,74.86
AUDJPY,20030828,095700,74.85,74.85,74.84,74.84
AUDJPY,20030828,095900,74.83,74.84,74.83,74.83
AUDJPY,20030828,100000,74.84,74.86,74.84,74.86
AUDJPY,20030828,100100,74.87,74.89,74.87,74.89
AUDJPY,20030828,100200,74.88,74.88,74.87,74.87
AUDJPY,20030828,100300,74.86,74.86,74.84,74.84
AUDJPY,20030828,100400,74.85,74.85,74.85,74.85
AUDJPY,20030828,100500,74.86,74.91,74.86,74.91
AUDJPY,20030828,100600,74.92,74.93,74.92,74.93
AUDJPY,20030828,100700,74.94,74.94,74.93,74.93
AUDJPY,20030828,100800,74.92,74.93,74.92,74.93
AUDJPY,20030828,100900,74.94,74.95,74.94,74.94
AUDJPY,20030828,101000,74.95,74.95,74.95,74.95
AUDJPY,20030828,101100,74.94,74.94,74.94,74.94
AUDJPY,20030828,101200,74.95,74.96,74.95,74.95
AUDJPY,20030828,101300,74.94,74.94,74.92,74.92
AUDJPY,20030828,101400,74.91,74.92,74.91,74.91
AUDJPY,20030828,101500,74.92,74.92,74.91,74.91
AUDJPY,20030828,101600,74.92,74.95,74.92,74.95
AUDJPY,20030828,101800,74.94,74.95,74.94,74.95
AUDJPY,20030828,101900,74.96,74.98,74.96,74.98
AUDJPY,20030828,102000,74.99,74.99,74.97,74.97
AUDJPY,20030828,102100,74.96,74.96,74.96,74.96
AUDJPY,20030828,102200,74.97,74.97,74.95,74.96
AUDJPY,20030828,102300,74.95,74.96,74.95,74.96
AUDJPY,20030828,102400,74.95,74.96,74.95,74.96
AUDJPY,20030828,102500,74.95,74.96,74.95,74.96
AUDJPY,20030828,102700,74.95,74.95,74.94,74.94
AUDJPY,20030828,102900,74.93,74.93,74.93,74.93
AUDJPY,20030828,103000,74.94,74.96,74.94,74.96
AUDJPY,20030828,103500,74.94,74.94,74.93,74.93
AUDJPY,20030828,103600,74.92,74.92,74.92,74.92
AUDJPY,20030828,103700,74.93,74.93,74.91,74.91
AUDJPY,20030828,103800,74.92,74.93,74.92,74.92
AUDJPY,20030828,103900,74.91,74.91,74.89,74.89
AUDJPY,20030828,104000,74.90,74.92,74.90,74.92
AUDJPY,20030828,104200,74.93,74.93,74.93,74.93
AUDJPY,20030828,104300,74.94,74.94,74.94,74.94
AUDJPY,20030828,104400,74.95,74.95,74.95,74.95
AUDJPY,20030828,104500,74.94,74.94,74.93,74.94
AUDJPY,20030828,104700,74.95,74.95,74.95,74.95
AUDJPY,20030828,104800,74.96,74.97,74.96,74.97
AUDJPY,20030828,104900,74.96,74.96,74.96,74.96
AUDJPY,20030828,105000,74.97,74.98,74.96,74.97
AUDJPY,20030828,105100,74.98,74.98,74.97,74.97
AUDJPY,20030828,105200,74.98,75.02,74.98,75.02
AUDJPY,20030828,105300,75.03,75.05,75.03,75.04
AUDJPY,20030828,105400,75.05,75.06,75.05,75.06
AUDJPY,20030828,105500,75.07,75.08,75.07,75.08
AUDJPY,20030828,105600,75.09,75.10,75.07,75.07
AUDJPY,20030828,105700,75.06,75.07,75.06,75.07
AUDJPY,20030828,105800,75.08,75.08,75.07,75.07
AUDJPY,20030828,105900,75.06,75.06,75.05,75.05
AUDJPY,20030828,110000,75.04,75.04,75.04,75.04
AUDJPY,20030828,110100,75.05,75.06,75.05,75.05
AUDJPY,20030828,110200,75.06,75.07,75.06,75.07
AUDJPY,20030828,110400,75.06,75.06,75.05,75.05
AUDJPY,20030828,110500,75.06,75.06,75.06,75.06
AUDJPY,20030828,110600,75.05,75.05,75.05,75.05
AUDJPY,20030828,110700,75.06,75.06,75.06,75.06
AUDJPY,20030828,110800,75.05,75.05,75.05,75.05
AUDJPY,20030828,111000,75.04,75.04,75.04,75.04
AUDJPY,20030828,111100,75.03,75.04,75.03,75.04
AUDJPY,20030828,111300,75.05,75.05,75.04,75.04
AUDJPY,20030828,111400,75.03,75.03,75.03,75.03
AUDJPY,20030828,111500,75.02,75.02,75.02,75.02
AUDJPY,20030828,111600,75.01,75.01,75.01,75.01
AUDJPY,20030828,111700,75.02,75.02,75.02,75.02
AUDJPY,20030828,111800,75.01,75.01,75.01,75.01
AUDJPY,20030828,111900,75.00,75.00,75.00,75.00
AUDJPY,20030828,112000,74.99,74.99,74.94,74.94
AUDJPY,20030828,112100,74.95,74.95,74.92,74.92
AUDJPY,20030828,112200,74.93,74.94,74.93,74.94
AUDJPY,20030828,112400,74.93,74.93,74.92,74.92
AUDJPY,20030828,112500,74.91,74.91,74.91,74.91
AUDJPY,20030828,112600,74.92,74.93,74.92,74.93
AUDJPY,20030828,113000,74.92,74.92,74.89,74.89
AUDJPY,20030828,113100,74.90,74.91,74.90,74.91
AUDJPY,20030828,113200,74.92,74.92,74.92,74.92
AUDJPY,20030828,113300,74.93,74.93,74.93,74.93
AUDJPY,20030828,113500,74.94,74.94,74.93,74.93
AUDJPY,20030828,113600,74.92,74.92,74.92,74.92
AUDJPY,20030828,113800,74.91,74.91,74.91,74.91
AUDJPY,20030828,114000,74.90,74.90,74.90,74.90
AUDJPY,20030828,114100,74.89,74.89,74.89,74.89
AUDJPY,20030828,114200,74.90,74.90,74.90,74.90
AUDJPY,20030828,114300,74.89,74.89,74.89,74.89
AUDJPY,20030828,114400,74.90,74.90,74.87,74.87
AUDJPY,20030828,114500,74.86,74.87,74.86,74.87
AUDJPY,20030828,114600,74.86,74.86,74.86,74.86
AUDJPY,20030828,114700,74.87,74.89,74.87,74.89
AUDJPY,20030828,114800,74.90,74.91,74.89,74.90
AUDJPY,20030828,114900,74.89,74.89,74.88,74.88
AUDJPY,20030828,115000,74.89,74.91,74.89,74.89
AUDJPY,20030828,115100,74.88,74.89,74.88,74.89
AUDJPY,20030828,115200,74.90,74.92,74.90,74.90
AUDJPY,20030828,115300,74.91,74.91,74.91,74.91
AUDJPY,20030828,115500,74.92,74.92,74.92,74.92
AUDJPY,20030828,115600,74.91,74.91,74.91,74.91
AUDJPY,20030828,115700,74.92,74.92,74.91,74.91
AUDJPY,20030828,115800,74.90,74.90,74.90,74.90
AUDJPY,20030828,120000,74.91,74.91,74.91,74.91
AUDJPY,20030828,120100,74.92,74.92,74.92,74.92
AUDJPY,20030828,120200,74.91,74.91,74.90,74.90
AUDJPY,20030828,120400,74.89,74.89,74.89,74.89
AUDJPY,20030828,120500,74.88,74.88,74.88,74.88
AUDJPY,20030828,120600,74.87,74.87,74.87,74.87
AUDJPY,20030828,120900,74.86,74.86,74.86,74.86
AUDJPY,20030828,121000,74.87,74.87,74.87,74.87
AUDJPY,20030828,121200,74.86,74.86,74.86,74.86
AUDJPY,20030828,121300,74.85,74.85,74.85,74.85
AUDJPY,20030828,121400,74.84,74.84,74.83,74.84
AUDJPY,20030828,121500,74.85,74.85,74.84,74.84
AUDJPY,20030828,121600,74.83,74.83,74.82,74.82
AUDJPY,20030828,121700,74.81,74.82,74.81,74.82
AUDJPY,20030828,121800,74.81,74.81,74.81,74.81
AUDJPY,20030828,121900,74.80,74.80,74.78,74.79
AUDJPY,20030828,122000,74.78,74.78,74.78,74.78
AUDJPY,20030828,122100,74.79,74.80,74.79,74.80
AUDJPY,20030828,122300,74.81,74.81,74.81,74.81
AUDJPY,20030828,122400,74.80,74.80,74.80,74.80
AUDJPY,20030828,122500,74.79,74.79,74.78,74.78
AUDJPY,20030828,122800,74.77,74.77,74.75,74.75
AUDJPY,20030828,122900,74.74,74.74,74.70,74.70
AUDJPY,20030828,123000,74.71,74.72,74.71,74.72
AUDJPY,20030828,123200,74.71,74.73,74.71,74.73
AUDJPY,20030828,123300,74.72,74.78,74.72,74.78
AUDJPY,20030828,123400,74.80,74.85,74.80,74.81
AUDJPY,20030828,123500,74.80,74.80,74.80,74.80
AUDJPY,20030828,123600,74.79,74.79,74.78,74.79
AUDJPY,20030828,123700,74.80,74.80,74.80,74.80
AUDJPY,20030828,123900,74.81,74.85,74.81,74.84
AUDJPY,20030828,124000,74.83,74.83,74.83,74.83
AUDJPY,20030828,124100,74.84,74.85,74.84,74.85
AUDJPY,20030828,124200,74.86,74.86,74.86,74.86
AUDJPY,20030828,124300,74.87,74.89,74.87,74.88
AUDJPY,20030828,124400,74.87,74.87,74.84,74.84
AUDJPY,20030828,124500,74.85,74.87,74.85,74.86
AUDJPY,20030828,124600,74.87,74.88,74.87,74.88
AUDJPY,20030828,124900,74.89,74.89,74.88,74.89
AUDJPY,20030828,125000,74.88,74.88,74.87,74.87
AUDJPY,20030828,125100,74.88,74.88,74.87,74.88
AUDJPY,20030828,125300,74.87,74.87,74.87,74.87
AUDJPY,20030828,125400,74.88,74.89,74.88,74.88
AUDJPY,20030828,125500,74.89,74.91,74.89,74.91
AUDJPY,20030828,125600,74.92,74.92,74.86,74.87
AUDJPY,20030828,125700,74.88,74.88,74.85,74.86
AUDJPY,20030828,125800,74.87,74.88,74.87,74.87
AUDJPY,20030828,125900,74.86,74.86,74.86,74.86
AUDJPY,20030828,130000,74.85,74.86,74.85,74.86
AUDJPY,20030828,130200,74.85,74.85,74.85,74.85
AUDJPY,20030828,130300,74.86,74.89,74.86,74.89
AUDJPY,20030828,130400,74.90,74.90,74.90,74.90
AUDJPY,20030828,130500,74.91,74.93,74.91,74.93
AUDJPY,20030828,130600,74.94,74.95,74.94,74.95
AUDJPY,20030828,131100,74.95,74.95,74.95,74.95
AUDJPY,20030828,131200,74.96,74.96,74.96,74.96
AUDJPY,20030828,131300,74.95,74.95,74.94,74.94
AUDJPY,20030828,131400,74.93,74.93,74.93,74.93
AUDJPY,20030828,131600,74.92,74.95,74.92,74.95
AUDJPY,20030828,131700,74.96,74.97,74.96,74.97
AUDJPY,20030828,131900,74.98,74.98,74.98,74.98
AUDJPY,20030828,132000,74.97,74.97,74.97,74.97
AUDJPY,20030828,132200,74.96,74.96,74.96,74.96
AUDJPY,20030828,132400,74.97,74.98,74.97,74.98
AUDJPY,20030828,132600,74.97,74.97,74.96,74.96
AUDJPY,20030828,132700,74.97,74.97,74.97,74.97
AUDJPY,20030828,132800,74.96,74.96,74.95,74.95
AUDJPY,20030828,132900,74.94,74.95,74.94,74.95
AUDJPY,20030828,133000,74.94,74.94,74.92,74.92
AUDJPY,20030828,133100,74.90,74.91,74.90,74.91
AUDJPY,20030828,133200,74.92,74.92,74.92,74.92
AUDJPY,20030828,133300,74.91,74.91,74.91,74.91
AUDJPY,20030828,133500,74.92,74.93,74.92,74.93
AUDJPY,20030828,133600,74.92,74.92,74.92,74.92
AUDJPY,20030828,133800,74.94,74.95,74.94,74.95
AUDJPY,20030828,134000,74.94,74.94,74.94,74.94
AUDJPY,20030828,134100,74.95,74.95,74.95,74.95
AUDJPY,20030828,134300,74.96,74.97,74.96,74.97
AUDJPY,20030828,134400,74.96,74.96,74.96,74.96
AUDJPY,20030828,134500,74.97,74.98,74.97,74.97
AUDJPY,20030828,134600,74.96,74.96,74.94,74.94
AUDJPY,20030828,134700,74.95,74.95,74.95,74.95
AUDJPY,20030828,134800,74.97,74.97,74.97,74.97
AUDJPY,20030828,134900,74.96,74.96,74.96,74.96
AUDJPY,20030828,135000,74.97,74.97,74.97,74.97
AUDJPY,20030828,135100,74.98,75.03,74.97,75.03
AUDJPY,20030828,135200,75.04,75.04,75.04,75.04
AUDJPY,20030828,135300,75.05,75.06,75.05,75.06
AUDJPY,20030828,135500,75.05,75.06,75.05,75.06
AUDJPY,20030828,135900,75.07,75.07,75.07,75.07
AUDJPY,20030828,140000,75.06,75.06,75.06,75.06
AUDJPY,20030828,140100,75.05,75.05,75.04,75.04
AUDJPY,20030828,140300,75.03,75.03,75.02,75.02
AUDJPY,20030828,140500,75.01,75.01,75.01,75.01
AUDJPY,20030828,140600,75.02,75.02,75.02,75.02
AUDJPY,20030828,140700,75.03,75.03,75.03,75.03
AUDJPY,20030828,140800,75.02,75.02,75.01,75.01
AUDJPY,20030828,140900,75.00,75.01,75.00,75.00
AUDJPY,20030828,141000,74.99,75.00,74.99,75.00
AUDJPY,20030828,141200,75.01,75.02,75.01,75.02
AUDJPY,20030828,141300,75.01,75.04,75.01,75.04
AUDJPY,20030828,141400,75.05,75.06,75.05,75.05
AUDJPY,20030828,141500,75.06,75.07,75.06,75.07
AUDJPY,20030828,141600,75.08,75.08,75.08,75.08
AUDJPY,20030828,141700,75.09,75.11,75.09,75.09
AUDJPY,20030828,141800,75.08,75.08,75.08,75.08
AUDJPY,20030828,141900,75.07,75.07,75.05,75.06
AUDJPY,20030828,142000,75.07,75.09,75.07,75.09
AUDJPY,20030828,142100,75.08,75.08,75.06,75.06
AUDJPY,20030828,142300,75.05,75.05,75.04,75.04
AUDJPY,20030828,142400,75.03,75.03,75.02,75.02
AUDJPY,20030828,142500,75.01,75.02,75.01,75.02
AUDJPY,20030828,142600,75.01,75.01,75.01,75.01
AUDJPY,20030828,142700,75.00,75.00,75.00,75.00
AUDJPY,20030828,142800,75.01,75.01,74.99,74.99
AUDJPY,20030828,142900,74.98,74.98,74.97,74.97
AUDJPY,20030828,143100,74.96,74.97,74.94,74.97
AUDJPY,20030828,143200,74.98,75.01,74.98,75.01
AUDJPY,20030828,143300,75.02,75.03,75.01,75.03
AUDJPY,20030828,143400,75.02,75.09,75.02,75.09
AUDJPY,20030828,143500,75.08,75.08,75.08,75.08
AUDJPY,20030828,143600,75.09,75.09,75.06,75.06
AUDJPY,20030828,143700,75.07,75.12,75.07,75.12
AUDJPY,20030828,143800,75.13,75.14,75.12,75.12
AUDJPY,20030828,143900,75.13,75.13,75.13,75.13
AUDJPY,20030828,144000,75.12,75.12,75.11,75.12
AUDJPY,20030828,144100,75.11,75.11,75.11,75.11
AUDJPY,20030828,144200,75.10,75.10,75.10,75.10
AUDJPY,20030828,144300,75.11,75.11,75.06,75.06
AUDJPY,20030828,144400,75.05,75.05,75.03,75.03
AUDJPY,20030828,144500,75.02,75.02,75.02,75.02
AUDJPY,20030828,144600,75.01,75.01,75.00,75.00
AUDJPY,20030828,144700,75.01,75.03,75.01,75.03
AUDJPY,20030828,144800,75.02,75.02,75.01,75.01
AUDJPY,20030828,144900,75.00,75.00,74.97,74.97
AUDJPY,20030828,145000,74.96,74.96,74.96,74.96
AUDJPY,20030828,145100,74.97,74.98,74.97,74.98
AUDJPY,20030828,145200,74.99,75.00,74.99,74.99
AUDJPY,20030828,145300,74.98,74.98,74.98,74.98
AUDJPY,20030828,145400,74.99,75.01,74.99,75.01
AUDJPY,20030828,145500,75.02,75.03,75.01,75.01
AUDJPY,20030828,145600,75.00,75.01,75.00,75.00
AUDJPY,20030828,145700,75.01,75.02,75.00,75.01
AUDJPY,20030828,145800,75.02,75.05,75.02,75.04
AUDJPY,20030828,145900,75.05,75.05,75.04,75.04
AUDJPY,20030828,150000,75.03,75.06,75.03,75.05
AUDJPY,20030828,150100,75.04,75.05,75.04,75.05
AUDJPY,20030828,150200,75.06,75.09,75.06,75.09
AUDJPY,20030828,150300,75.08,75.08,75.06,75.06
AUDJPY,20030828,150400,75.07,75.07,75.05,75.05
AUDJPY,20030828,150500,75.06,75.08,75.05,75.08
AUDJPY,20030828,150600,75.07,75.08,75.07,75.07
AUDJPY,20030828,150700,75.06,75.07,75.06,75.07
AUDJPY,20030828,150800,75.08,75.08,75.08,75.08
AUDJPY,20030828,150900,75.09,75.09,75.09,75.09
AUDJPY,20030828,151000,75.10,75.10,75.08,75.08
AUDJPY,20030828,151100,75.07,75.07,75.05,75.05
AUDJPY,20030828,151200,75.06,75.06,75.04,75.04
AUDJPY,20030828,151300,75.03,75.03,75.01,75.01
AUDJPY,20030828,151400,75.02,75.02,75.01,75.01
AUDJPY,20030828,151500,75.02,75.02,75.02,75.02
AUDJPY,20030828,151600,75.03,75.04,75.03,75.04
AUDJPY,20030828,151800,75.03,75.03,75.03,75.03
AUDJPY,20030828,152000,75.02,75.02,74.99,74.99
AUDJPY,20030828,152100,74.98,74.98,74.93,74.93
AUDJPY,20030828,152200,74.92,74.92,74.92,74.92
AUDJPY,20030828,152300,74.91,74.91,74.88,74.88
AUDJPY,20030828,152400,74.89,74.92,74.89,74.91
AUDJPY,20030828,152500,74.92,74.93,74.92,74.93
AUDJPY,20030828,152600,74.92,74.93,74.92,74.93
AUDJPY,20030828,152700,74.92,74.92,74.92,74.92
AUDJPY,20030828,152800,74.91,74.91,74.91,74.91
AUDJPY,20030828,152900,74.90,74.91,74.90,74.91
AUDJPY,20030828,153000,74.92,74.92,74.92,74.92
AUDJPY,20030828,153100,74.93,74.93,74.93,74.93
AUDJPY,20030828,153200,74.94,74.94,74.94,74.94
AUDJPY,20030828,153300,74.95,74.96,74.95,74.96
AUDJPY,20030828,153400,74.95,74.95,74.95,74.95
AUDJPY,20030828,153500,74.96,74.96,74.95,74.95
AUDJPY,20030828,153600,74.94,74.94,74.93,74.93
AUDJPY,20030828,153700,74.92,74.92,74.91,74.91
AUDJPY,20030828,153900,74.90,74.90,74.90,74.90
AUDJPY,20030828,154000,74.91,74.93,74.91,74.93
AUDJPY,20030828,154200,74.94,74.94,74.93,74.93
AUDJPY,20030828,154300,74.92,74.93,74.92,74.93
AUDJPY,20030828,154400,74.92,74.93,74.92,74.92
AUDJPY,20030828,154500,74.91,74.93,74.90,74.93
AUDJPY,20030828,154600,74.94,74.96,74.94,74.96
AUDJPY,20030828,154700,74.95,74.95,74.95,74.95
AUDJPY,20030828,154800,74.96,74.96,74.96,74.96
AUDJPY,20030828,154900,74.97,75.02,74.97,75.02
AUDJPY,20030828,155100,75.03,75.04,75.03,75.03
AUDJPY,20030828,155200,75.04,75.07,75.04,75.07
AUDJPY,20030828,155300,75.06,75.06,75.05,75.05
AUDJPY,20030828,155400,75.06,75.06,75.05,75.05
AUDJPY,20030828,155500,75.06,75.06,75.06,75.06
AUDJPY,20030828,155600,75.05,75.05,75.03,75.03
AUDJPY,20030828,155700,75.04,75.04,75.01,75.02
AUDJPY,20030828,155800,75.01,75.01,74.99,74.99
AUDJPY,20030828,155900,75.00,75.04,75.00,75.04
AUDJPY,20030828,160000,75.05,75.06,75.04,75.05
AUDJPY,20030828,160100,75.06,75.08,75.06,75.08
AUDJPY,20030828,160200,75.09,75.14,75.09,75.14
AUDJPY,20030828,160300,75.15,75.15,75.14,75.15
AUDJPY,20030828,160400,75.16,75.19,75.16,75.19
AUDJPY,20030828,160500,75.20,75.27,75.20,75.27
AUDJPY,20030828,160600,75.28,75.29,75.28,75.28
AUDJPY,20030828,160800,75.27,75.27,75.24,75.25
AUDJPY,20030828,160900,75.24,75.25,75.24,75.25
AUDJPY,20030828,161000,75.24,75.25,75.24,75.25
AUDJPY,20030828,161100,75.26,75.26,75.26,75.26
AUDJPY,20030828,161200,75.27,75.33,75.27,75.33
AUDJPY,20030828,161300,75.34,75.36,75.32,75.33
AUDJPY,20030828,161400,75.34,75.35,75.34,75.34
AUDJPY,20030828,161500,75.33,75.33,75.30,75.30
AUDJPY,20030828,161600,75.31,75.31,75.30,75.30
AUDJPY,20030828,161700,75.29,75.29,75.28,75.28
AUDJPY,20030828,161800,75.27,75.31,75.27,75.31
AUDJPY,20030828,161900,75.30,75.30,75.29,75.30
AUDJPY,20030828,162000,75.29,75.29,75.27,75.28
AUDJPY,20030828,162100,75.27,75.27,75.24,75.24
AUDJPY,20030828,162200,75.23,75.23,75.23,75.23
AUDJPY,20030828,162300,75.22,75.22,75.21,75.21
AUDJPY,20030828,162400,75.22,75.22,75.21,75.21
AUDJPY,20030828,162500,75.20,75.22,75.20,75.21
AUDJPY,20030828,162600,75.20,75.20,75.19,75.19
AUDJPY,20030828,162700,75.18,75.20,75.18,75.20
AUDJPY,20030828,162800,75.21,75.22,75.21,75.22
AUDJPY,20030828,162900,75.23,75.24,75.20,75.20
AUDJPY,20030828,163100,75.19,75.19,75.18,75.19
AUDJPY,20030828,163200,75.18,75.18,75.15,75.15
AUDJPY,20030828,163300,75.14,75.16,75.14,75.15
AUDJPY,20030828,163400,75.14,75.15,75.13,75.15
AUDJPY,20030828,163500,75.14,75.17,75.14,75.17
AUDJPY,20030828,163600,75.16,75.16,75.16,75.16
AUDJPY,20030828,163700,75.15,75.16,75.15,75.15
AUDJPY,20030828,163800,75.14,75.14,75.13,75.14
AUDJPY,20030828,163900,75.13,75.13,75.08,75.08
AUDJPY,20030828,164000,75.09,75.10,75.08,75.08
AUDJPY,20030828,164100,75.07,75.07,75.07,75.07
AUDJPY,20030828,164200,75.06,75.06,75.06,75.06
AUDJPY,20030828,164300,75.07,75.07,75.07,75.07
AUDJPY,20030828,164400,75.08,75.08,75.08,75.08
AUDJPY,20030828,164500,75.07,75.07,75.07,75.07
AUDJPY,20030828,164700,75.08,75.10,75.08,75.09
AUDJPY,20030828,164800,75.10,75.10,75.10,75.10
AUDJPY,20030828,164900,75.11,75.11,75.11,75.11
AUDJPY,20030828,165000,75.12,75.12,75.11,75.11
AUDJPY,20030828,165100,75.10,75.10,75.10,75.10
AUDJPY,20030828,165200,75.09,75.09,75.09,75.09
AUDJPY,20030828,165300,75.10,75.11,75.10,75.11
AUDJPY,20030828,165600,75.10,75.10,75.10,75.10
AUDJPY,20030828,165700,75.11,75.11,75.11,75.11
AUDJPY,20030828,165800,75.12,75.12,75.12,75.12
AUDJPY,20030828,165900,75.13,75.14,75.12,75.14
AUDJPY,20030828,170000,75.13,75.13,75.10,75.10
AUDJPY,20030828,170100,75.09,75.09,75.09,75.09
AUDJPY,20030828,170300,75.10,75.12,75.10,75.12
AUDJPY,20030828,170400,75.13,75.14,75.13,75.14
AUDJPY,20030828,170500,75.13,75.13,75.13,75.13
AUDJPY,20030828,170600,75.14,75.14,75.14,75.14
AUDJPY,20030828,170700,75.13,75.13,75.13,75.13
AUDJPY,20030828,170800,75.14,75.14,75.11,75.11
AUDJPY,20030828,170900,75.12,75.12,75.12,75.12
AUDJPY,20030828,171000,75.11,75.11,75.11,75.11
AUDJPY,20030828,171100,75.10,75.10,75.10,75.10
AUDJPY,20030828,171300,75.09,75.09,75.09,75.09
AUDJPY,20030828,171500,75.08,75.08,75.08,75.08
AUDJPY,20030828,171600,75.09,75.09,75.09,75.09
AUDJPY,20030828,171700,75.10,75.10,75.09,75.09
AUDJPY,20030828,171800,75.08,75.08,75.07,75.07
AUDJPY,20030828,172000,75.06,75.06,75.06,75.06
AUDJPY,20030828,172100,75.07,75.07,75.06,75.06
AUDJPY,20030828,172200,75.05,75.05,75.03,75.03
AUDJPY,20030828,172300,75.02,75.02,75.01,75.01
AUDJPY,20030828,172400,75.02,75.03,75.02,75.03
AUDJPY,20030828,172500,75.04,75.06,75.04,75.06
AUDJPY,20030828,172600,75.07,75.07,75.07,75.07
AUDJPY,20030828,172700,75.06,75.06,75.03,75.03
AUDJPY,20030828,172800,75.04,75.05,75.03,75.03
AUDJPY,20030828,172900,75.02,75.02,75.02,75.02
AUDJPY,20030828,173000,75.03,75.03,75.03,75.03
AUDJPY,20030828,173100,75.04,75.05,75.04,75.05
AUDJPY,20030828,173200,75.04,75.04,75.04,75.04
AUDJPY,20030828,173400,75.03,75.03,75.03,75.03
AUDJPY,20030828,173500,75.02,75.02,75.02,75.02
AUDJPY,20030828,173600,75.03,75.03,75.02,75.02
AUDJPY,20030828,173900,75.03,75.03,75.03,75.03
AUDJPY,20030828,174100,75.02,75.02,74.99,74.99
AUDJPY,20030828,174300,74.98,74.99,74.98,74.99
AUDJPY,20030828,174400,75.00,75.01,75.00,75.01
AUDJPY,20030828,174500,75.00,75.00,75.00,75.00
AUDJPY,20030828,174600,75.01,75.02,75.00,75.02
AUDJPY,20030828,174700,75.03,75.03,75.02,75.02
AUDJPY,20030828,174900,75.03,75.03,75.03,75.03
AUDJPY,20030828,175000,75.04,75.04,75.04,75.04
AUDJPY,20030828,175100,75.03,75.04,75.03,75.04
AUDJPY,20030828,175200,75.05,75.06,75.05,75.06
AUDJPY,20030828,175300,75.05,75.06,75.05,75.05
AUDJPY,20030828,175400,75.06,75.06,75.06,75.06
AUDJPY,20030828,175500,75.07,75.07,75.07,75.07
AUDJPY,20030828,175600,75.08,75.08,75.06,75.06
AUDJPY,20030828,175700,75.07,75.07,75.07,75.07
AUDJPY,20030828,175800,75.08,75.08,75.08,75.08
AUDJPY,20030828,175900,75.07,75.07,75.05,75.05
AUDJPY,20030828,180100,75.04,75.04,75.04,75.04
AUDJPY,20030828,180200,75.05,75.05,75.05,75.05
AUDJPY,20030828,180400,75.06,75.06,75.06,75.06
AUDJPY,20030828,180500,75.05,75.05,75.05,75.05
AUDJPY,20030828,180600,75.04,75.05,75.04,75.05
AUDJPY,20030828,180700,75.04,75.04,75.03,75.03
AUDJPY,20030828,180800,75.02,75.02,75.02,75.02
AUDJPY,20030828,180900,75.01,75.01,75.01,75.01
AUDJPY,20030828,181000,75.00,75.01,75.00,75.01
AUDJPY,20030828,181100,75.00,75.02,75.00,75.02
AUDJPY,20030828,181200,75.05,75.05,75.05,75.05
AUDJPY,20030828,181400,75.04,75.04,75.04,75.04
AUDJPY,20030828,181500,75.03,75.03,75.02,75.02
AUDJPY,20030828,181800,75.01,75.01,75.00,75.00
AUDJPY,20030828,181900,74.99,74.99,74.99,74.99
AUDJPY,20030828,182000,75.00,75.00,75.00,75.00
AUDJPY,20030828,182100,75.01,75.01,75.01,75.01
AUDJPY,20030828,182200,75.00,75.00,75.00,75.00
AUDJPY,20030828,182300,75.01,75.01,75.01,75.01
AUDJPY,20030828,182400,75.01,75.01,75.00,75.00
AUDJPY,20030828,182500,75.01,75.01,74.99,74.99
AUDJPY,20030828,182900,75.00,75.00,75.00,75.00
AUDJPY,20030828,183200,75.01,75.03,75.01,75.02
AUDJPY,20030828,183500,75.03,75.04,75.03,75.04
AUDJPY,20030828,183700,75.03,75.04,75.03,75.04
AUDJPY,20030828,183900,75.03,75.03,75.03,75.03
AUDJPY,20030828,184100,75.05,75.07,75.05,75.07
AUDJPY,20030828,184300,75.08,75.09,75.08,75.09
AUDJPY,20030828,184400,75.08,75.08,75.08,75.08
AUDJPY,20030828,184500,75.07,75.07,75.06,75.06
AUDJPY,20030828,184600,75.05,75.05,75.05,75.05
AUDJPY,20030828,184800,75.06,75.06,75.06,75.06
AUDJPY,20030828,185000,75.05,75.06,75.05,75.06
AUDJPY,20030828,185100,75.05,75.05,75.05,75.05
AUDJPY,20030828,185200,75.04,75.04,75.03,75.03
AUDJPY,20030828,185300,75.02,75.02,74.99,74.99
AUDJPY,20030828,185400,74.98,74.98,74.92,74.92
AUDJPY,20030828,185500,74.93,74.93,74.93,74.93
AUDJPY,20030828,185600,74.94,74.95,74.94,74.95
AUDJPY,20030828,185700,74.96,74.97,74.96,74.96
AUDJPY,20030828,185900,74.95,74.95,74.93,74.94
AUDJPY,20030828,190000,74.95,74.95,74.93,74.93
AUDJPY,20030828,190100,74.94,74.94,74.94,74.94
AUDJPY,20030828,190200,74.93,74.95,74.93,74.95
AUDJPY,20030828,190300,74.96,74.96,74.96,74.96
AUDJPY,20030828,190400,74.95,74.95,74.95,74.95
AUDJPY,20030828,190600,74.94,74.94,74.94,74.94
AUDJPY,20030828,190700,74.93,74.93,74.93,74.93
AUDJPY,20030828,190800,74.94,74.95,74.94,74.95
AUDJPY,20030828,190900,74.94,74.94,74.94,74.94
AUDJPY,20030828,191000,74.93,74.93,74.93,74.93
AUDJPY,20030828,191100,74.94,74.94,74.94,74.94
AUDJPY,20030828,191300,74.93,74.94,74.93,74.94
AUDJPY,20030828,191400,74.93,74.93,74.91,74.91
AUDJPY,20030828,191500,74.92,74.92,74.90,74.90
AUDJPY,20030828,191700,74.91,74.92,74.91,74.92
AUDJPY,20030828,191800,74.91,74.91,74.91,74.91
AUDJPY,20030828,192100,74.90,74.90,74.90,74.90
AUDJPY,20030828,192200,74.91,74.93,74.91,74.93
AUDJPY,20030828,192300,74.92,74.92,74.92,74.92
AUDJPY,20030828,192500,74.94,74.94,74.94,74.94
AUDJPY,20030828,192600,74.95,74.95,74.95,74.95
AUDJPY,20030828,192700,74.94,74.94,74.94,74.94
AUDJPY,20030828,192800,74.95,74.95,74.95,74.95
AUDJPY,20030828,193000,74.96,74.96,74.96,74.96
AUDJPY,20030828,193100,74.97,74.97,74.96,74.96
AUDJPY,20030828,193400,74.97,74.97,74.95,74.95
AUDJPY,20030828,193500,74.94,74.94,74.94,74.94
AUDJPY,20030828,193600,74.95,74.95,74.94,74.95
AUDJPY,20030828,193800,74.94,74.95,74.94,74.95
AUDJPY,20030828,193900,74.96,74.96,74.96,74.96
AUDJPY,20030828,194000,74.97,74.97,74.97,74.97
AUDJPY,20030828,194100,74.96,74.96,74.96,74.96
AUDJPY,20030828,194200,74.95,74.95,74.95,74.95
AUDJPY,20030828,194400,74.96,74.96,74.96,74.96
AUDJPY,20030828,194500,74.97,74.97,74.97,74.97
AUDJPY,20030828,194600,74.98,74.98,74.98,74.98
AUDJPY,20030828,194700,74.97,74.98,74.97,74.98
AUDJPY,20030828,194800,74.97,74.97,74.97,74.97
AUDJPY,20030828,195000,74.96,74.96,74.96,74.96
AUDJPY,20030828,195100,74.95,74.98,74.95,74.98
AUDJPY,20030828,195200,75.00,75.00,74.99,74.99
AUDJPY,20030828,195300,75.00,75.01,75.00,75.01
AUDJPY,20030828,195400,75.02,75.02,75.00,75.00
AUDJPY,20030828,195600,75.01,75.04,75.01,75.04
AUDJPY,20030828,195700,75.03,75.04,75.03,75.04
AUDJPY,20030828,195800,75.03,75.03,75.03,75.03
AUDJPY,20030828,195900,75.02,75.02,75.02,75.02
AUDJPY,20030828,200100,75.01,75.01,75.01,75.01
AUDJPY,20030828,200300,75.00,75.00,75.00,75.00
AUDJPY,20030828,200600,75.01,75.01,75.01,75.01
AUDJPY,20030828,200700,75.00,75.00,75.00,75.00
AUDJPY,20030828,200800,75.01,75.04,75.01,75.04
AUDJPY,20030828,201100,75.05,75.05,75.05,75.05
AUDJPY,20030828,201200,75.04,75.04,75.04,75.04
AUDJPY,20030828,201400,75.05,75.05,75.04,75.04
AUDJPY,20030828,201500,75.03,75.03,75.03,75.03
AUDJPY,20030828,201600,75.01,75.04,75.01,75.04
AUDJPY,20030828,201700,75.05,75.06,75.05,75.06
AUDJPY,20030828,201800,75.07,75.09,75.07,75.09
AUDJPY,20030828,201900,75.08,75.10,75.08,75.10
AUDJPY,20030828,202000,75.11,75.13,75.11,75.13
AUDJPY,20030828,202100,75.14,75.16,75.12,75.16
AUDJPY,20030828,202200,75.17,75.21,75.17,75.21
AUDJPY,20030828,202300,75.20,75.20,75.20,75.20
AUDJPY,20030828,202400,75.19,75.19,75.19,75.19
AUDJPY,20030828,202500,75.20,75.20,75.19,75.19
AUDJPY,20030828,202600,75.20,75.20,75.20,75.20
AUDJPY,20030828,202700,75.21,75.21,75.20,75.20
AUDJPY,20030828,202800,75.22,75.22,75.22,75.22
AUDJPY,20030828,202900,75.23,75.23,75.23,75.23
AUDJPY,20030828,203100,75.22,75.22,75.21,75.21
AUDJPY,20030828,203200,75.20,75.21,75.20,75.21
AUDJPY,20030828,203300,75.22,75.23,75.22,75.23
AUDJPY,20030828,203400,75.24,75.25,75.24,75.25
AUDJPY,20030828,203500,75.26,75.28,75.26,75.28
AUDJPY,20030828,203600,75.27,75.28,75.27,75.28
AUDJPY,20030828,203700,75.27,75.27,75.27,75.27
AUDJPY,20030828,204000,75.28,75.28,75.26,75.26
AUDJPY,20030828,204200,75.24,75.24,75.24,75.24
AUDJPY,20030828,204400,75.23,75.23,75.23,75.23
AUDJPY,20030828,204600,75.24,75.24,75.24,75.24
AUDJPY,20030828,204800,75.23,75.24,75.23,75.23
AUDJPY,20030828,204900,75.24,75.24,75.24,75.24
AUDJPY,20030828,205000,75.25,75.25,75.25,75.25
AUDJPY,20030828,205100,75.26,75.29,75.26,75.29
AUDJPY,20030828,205200,75.30,75.30,75.30,75.30
AUDJPY,20030828,205700,75.29,75.29,75.29,75.29
AUDJPY,20030828,205800,75.30,75.30,75.29,75.29
AUDJPY,20030828,205900,75.28,75.28,75.27,75.27
AUDJPY,20030828,210000,75.28,75.28,75.28,75.28
AUDJPY,20030828,210100,75.27,75.27,75.26,75.26
AUDJPY,20030828,210300,75.27,75.27,75.27,75.27
AUDJPY,20030828,210400,75.26,75.26,75.26,75.26
AUDJPY,20030828,210500,75.27,75.27,75.27,75.27
AUDJPY,20030828,210600,75.26,75.26,75.24,75.24
AUDJPY,20030828,210700,75.23,75.23,75.21,75.21
AUDJPY,20030828,210800,75.22,75.26,75.22,75.26
AUDJPY,20030828,210900,75.27,75.29,75.27,75.29
AUDJPY,20030828,211400,75.29,75.29,75.29,75.29
AUDJPY,20030828,211500,75.28,75.28,75.27,75.27
AUDJPY,20030828,211600,75.26,75.26,75.22,75.22
AUDJPY,20030828,211700,75.21,75.21,75.19,75.19
AUDJPY,20030828,211900,75.18,75.18,75.16,75.16
AUDJPY,20030828,212100,75.15,75.15,75.12,75.12
AUDJPY,20030828,212200,75.11,75.12,75.11,75.12
AUDJPY,20030828,212300,75.11,75.11,75.10,75.11
AUDJPY,20030828,212600,75.12,75.14,75.12,75.13
AUDJPY,20030828,212700,75.14,75.14,75.14,75.14
AUDJPY,20030828,213100,75.15,75.15,75.15,75.15
AUDJPY,20030828,213200,75.14,75.15,75.14,75.14
AUDJPY,20030828,213400,75.15,75.15,75.14,75.14
AUDJPY,20030828,213500,75.15,75.15,75.14,75.14
AUDJPY,20030828,213600,75.15,75.16,75.15,75.16
AUDJPY,20030828,213700,75.17,75.17,75.15,75.15
AUDJPY,20030828,213800,75.16,75.16,75.16,75.16
AUDJPY,20030828,213900,75.17,75.17,75.17,75.17
AUDJPY,20030828,214000,75.18,75.18,75.18,75.18
AUDJPY,20030828,214500,75.18,75.18,75.17,75.17
AUDJPY,20030828,214700,75.16,75.17,75.16,75.17
AUDJPY,20030828,214900,75.18,75.18,75.18,75.18
AUDJPY,20030828,215000,75.17,75.17,75.17,75.17
AUDJPY,20030828,215100,75.16,75.16,75.16,75.16
AUDJPY,20030828,215400,75.17,75.17,75.16,75.17
AUDJPY,20030828,215500,75.18,75.19,75.18,75.19
AUDJPY,20030828,215600,75.20,75.20,75.20,75.20
AUDJPY,20030828,215700,75.19,75.19,75.18,75.18
AUDJPY,20030828,215900,75.17,75.17,75.17,75.17
AUDJPY,20030828,220000,75.18,75.18,75.18,75.18
AUDJPY,20030828,220100,75.17,75.18,75.17,75.18
AUDJPY,20030828,220300,75.17,75.17,75.17,75.17
AUDJPY,20030828,220400,75.18,75.18,75.18,75.18
AUDJPY,20030828,220500,75.17,75.18,75.17,75.18
AUDJPY,20030828,220600,75.17,75.17,75.15,75.15
AUDJPY,20030828,220700,75.14,75.14,75.14,75.14
AUDJPY,20030828,220800,75.13,75.13,75.13,75.13
AUDJPY,20030828,220900,75.14,75.14,75.13,75.14
AUDJPY,20030828,221100,75.13,75.13,75.13,75.13
AUDJPY,20030828,221200,75.12,75.13,75.12,75.12
AUDJPY,20030828,221300,75.13,75.13,75.13,75.13
AUDJPY,20030828,221400,75.14,75.14,75.14,75.14
AUDJPY,20030828,221500,75.15,75.15,75.14,75.14
AUDJPY,20030828,221700,75.15,75.15,75.15,75.15
AUDJPY,20030828,221800,75.14,75.14,75.13,75.13
AUDJPY,20030828,221900,75.14,75.14,75.14,75.14
AUDJPY,20030828,222200,75.13,75.13,75.13,75.13
AUDJPY,20030828,222300,75.12,75.12,75.12,75.12
AUDJPY,20030828,222400,75.13,75.13,75.10,75.11
AUDJPY,20030828,222500,75.12,75.13,75.12,75.13
AUDJPY,20030828,222600,75.12,75.12,75.11,75.11
AUDJPY,20030828,222700,75.12,75.12,75.12,75.12
AUDJPY,20030828,222800,75.13,75.14,75.13,75.14
AUDJPY,20030828,223100,75.15,75.15,75.14,75.14
AUDJPY,20030828,223200,75.13,75.14,75.13,75.14
AUDJPY,20030828,223300,75.13,75.14,75.13,75.13
AUDJPY,20030828,223400,75.14,75.14,75.14,75.14
AUDJPY,20030828,223800,75.13,75.13,75.11,75.12
AUDJPY,20030828,223900,75.11,75.11,75.08,75.08
AUDJPY,20030828,224000,75.09,75.10,75.08,75.10
AUDJPY,20030828,224100,75.11,75.12,75.11,75.12
AUDJPY,20030828,224500,75.11,75.11,75.11,75.11
AUDJPY,20030828,224700,75.10,75.10,75.10,75.10
AUDJPY,20030828,224900,75.09,75.10,75.09,75.10
AUDJPY,20030828,225300,75.11,75.11,75.11,75.11
AUDJPY,20030828,225500,75.10,75.10,75.10,75.10
AUDJPY,20030828,225800,75.09,75.10,75.09,75.10
AUDJPY,20030828,225900,75.11,75.11,75.10,75.10
AUDJPY,20030828,230000,75.09,75.10,75.09,75.10
AUDJPY,20030828,230100,75.09,75.09,75.09,75.09
AUDJPY,20030828,230200,75.08,75.09,75.08,75.09
AUDJPY,20030828,230700,75.09,75.09,75.09,75.09
AUDJPY,20030828,230800,75.10,75.11,75.10,75.11
AUDJPY,20030828,230900,75.12,75.14,75.12,75.13
AUDJPY,20030828,231000,75.14,75.14,75.14,75.14
AUDJPY,20030828,231100,75.13,75.14,75.13,75.14
AUDJPY,20030828,231300,75.13,75.13,75.13,75.13
AUDJPY,20030828,231400,75.14,75.14,75.14,75.14
AUDJPY,20030828,231900,75.13,75.13,75.12,75.12
AUDJPY,20030828,232000,75.11,75.11,75.11,75.11
AUDJPY,20030828,232100,75.12,75.12,75.12,75.12
AUDJPY,20030828,232300,75.11,75.11,75.10,75.10
AUDJPY,20030828,232400,75.11,75.11,75.10,75.10
AUDJPY,20030828,232500,75.11,75.11,75.11,75.11
AUDJPY,20030828,232600,75.12,75.12,75.12,75.12
AUDJPY,20030828,232700,75.13,75.14,75.13,75.14
AUDJPY,20030828,232800,75.13,75.13,75.13,75.13
AUDJPY,20030828,232900,75.12,75.13,75.12,75.13
AUDJPY,20030828,233000,75.14,75.15,75.14,75.15
AUDJPY,20030828,233100,75.16,75.16,75.16,75.16
AUDJPY,20030828,233200,75.17,75.17,75.16,75.16
AUDJPY,20030828,233300,75.17,75.18,75.16,75.18
AUDJPY,20030828,233400,75.17,75.17,75.17,75.17
AUDJPY,20030828,233600,75.16,75.16,75.14,75.14
AUDJPY,20030828,233900,75.15,75.15,75.15,75.15
AUDJPY,20030828,234000,75.14,75.15,75.14,75.15
AUDJPY,20030828,234300,75.14,75.14,75.14,75.14
AUDJPY,20030828,234400,75.15,75.16,75.15,75.16
AUDJPY,20030828,234600,75.15,75.15,75.15,75.15
AUDJPY,20030828,234800,75.16,75.16,75.16,75.16
AUDJPY,20030828,235200,75.17,75.17,75.17,75.17
AUDJPY,20030828,235400,75.16,75.16,75.16,75.16
AUDJPY,20030828,235800,75.17,75.17,75.17,75.17
NZDUSD,20030828,000400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030828,000600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030828,001100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030828,001200,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030828,001600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030828,002100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030828,002200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,002700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,003200,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030828,003700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,003800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,004000,0.5690,0.5690,0.5686,0.5686
NZDUSD,20030828,004100,0.5687,0.5688,0.5687,0.5688
NZDUSD,20030828,004600,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030828,004700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030828,004800,0.5685,0.5685,0.5684,0.5684
NZDUSD,20030828,004900,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030828,005000,0.5681,0.5681,0.5678,0.5678
NZDUSD,20030828,005100,0.5679,0.5679,0.5677,0.5677
NZDUSD,20030828,005200,0.5676,0.5677,0.5676,0.5676
NZDUSD,20030828,005400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030828,005500,0.5678,0.5680,0.5677,0.5678
NZDUSD,20030828,005600,0.5677,0.5677,0.5674,0.5674
NZDUSD,20030828,005700,0.5671,0.5672,0.5669,0.5672
NZDUSD,20030828,005800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030828,005900,0.5674,0.5674,0.5671,0.5674
NZDUSD,20030828,010000,0.5675,0.5675,0.5672,0.5672
NZDUSD,20030828,010100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030828,010200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030828,010300,0.5669,0.5669,0.5665,0.5665
NZDUSD,20030828,010400,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030828,010600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030828,010800,0.5667,0.5667,0.5664,0.5664
NZDUSD,20030828,010900,0.5663,0.5664,0.5663,0.5663
NZDUSD,20030828,011200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030828,011300,0.5659,0.5662,0.5659,0.5662
NZDUSD,20030828,011400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030828,011600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030828,011700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030828,011800,0.5658,0.5658,0.5655,0.5655
NZDUSD,20030828,012000,0.5656,0.5656,0.5655,0.5655
NZDUSD,20030828,012200,0.5654,0.5654,0.5651,0.5651
NZDUSD,20030828,012300,0.5650,0.5650,0.5649,0.5649
NZDUSD,20030828,012400,0.5650,0.5653,0.5650,0.5653
NZDUSD,20030828,012500,0.5654,0.5655,0.5654,0.5655
NZDUSD,20030828,012600,0.5657,0.5661,0.5657,0.5661
NZDUSD,20030828,012700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030828,013000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030828,013300,0.5660,0.5661,0.5660,0.5660
NZDUSD,20030828,013400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20030828,013800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,013900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,014200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030828,014300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030828,014400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030828,014900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030828,015400,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030828,015500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030828,015800,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030828,015900,0.5655,0.5655,0.5654,0.5655
NZDUSD,20030828,020100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,020200,0.5655,0.5655,0.5654,0.5655
NZDUSD,20030828,020300,0.5656,0.5656,0.5654,0.5654
NZDUSD,20030828,020400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,020500,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030828,020600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030828,020700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030828,020800,0.5658,0.5664,0.5658,0.5661
NZDUSD,20030828,020900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030828,021300,0.5659,0.5660,0.5656,0.5656
NZDUSD,20030828,021400,0.5657,0.5658,0.5656,0.5658
NZDUSD,20030828,021500,0.5656,0.5656,0.5654,0.5654
NZDUSD,20030828,021600,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030828,021700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030828,021800,0.5658,0.5660,0.5658,0.5660
NZDUSD,20030828,022100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030828,022200,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030828,022300,0.5661,0.5663,0.5661,0.5663
NZDUSD,20030828,022400,0.5662,0.5664,0.5662,0.5663
NZDUSD,20030828,022500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,022700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030828,022800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030828,022900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030828,023100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030828,023600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,024100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,024300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,024700,0.5663,0.5667,0.5663,0.5667
NZDUSD,20030828,024800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030828,024900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030828,025200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030828,025300,0.5665,0.5665,0.5664,0.5664
NZDUSD,20030828,025400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,025700,0.5664,0.5667,0.5664,0.5667
NZDUSD,20030828,025900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030828,030000,0.5663,0.5663,0.5662,0.5663
NZDUSD,20030828,030100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030828,030200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,030300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,030400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,030500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030828,030600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030828,030700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,031000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,031100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030828,031200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030828,031300,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030828,031400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030828,031600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030828,031700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030828,032000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,032500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,032600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,032800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,033100,0.5661,0.5661,0.5659,0.5659
NZDUSD,20030828,033300,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030828,033500,0.5660,0.5662,0.5660,0.5662
NZDUSD,20030828,033600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030828,033700,0.5664,0.5668,0.5664,0.5666
NZDUSD,20030828,033800,0.5665,0.5666,0.5664,0.5666
NZDUSD,20030828,033900,0.5667,0.5667,0.5665,0.5665
NZDUSD,20030828,034100,0.5666,0.5666,0.5665,0.5666
NZDUSD,20030828,034200,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030828,034400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030828,034500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030828,034600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,035000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030828,035100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,035600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,040100,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030828,040600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030828,041100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,041200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030828,041300,0.5669,0.5669,0.5666,0.5666
NZDUSD,20030828,041400,0.5664,0.5664,0.5660,0.5661
NZDUSD,20030828,041500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030828,041700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20030828,041800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030828,042300,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030828,042700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,043200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,043700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,044200,0.5654,0.5654,0.5653,0.5653
NZDUSD,20030828,044400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030828,044500,0.5653,0.5655,0.5653,0.5655
NZDUSD,20030828,044700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,044900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,045100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,045200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20030828,045500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,045800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030828,050000,0.5655,0.5655,0.5654,0.5655
NZDUSD,20030828,050100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030828,050300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,050500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030828,050700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,051000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,051100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,051200,0.5652,0.5652,0.5650,0.5650
NZDUSD,20030828,051300,0.5647,0.5647,0.5643,0.5645
NZDUSD,20030828,051400,0.5646,0.5648,0.5646,0.5648
NZDUSD,20030828,051600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030828,051700,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030828,051800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030828,052200,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030828,052300,0.5643,0.5644,0.5643,0.5644
NZDUSD,20030828,052400,0.5643,0.5643,0.5640,0.5640
NZDUSD,20030828,052500,0.5641,0.5644,0.5641,0.5642
NZDUSD,20030828,052600,0.5643,0.5643,0.5642,0.5642
NZDUSD,20030828,052700,0.5643,0.5646,0.5643,0.5646
NZDUSD,20030828,052800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030828,052900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030828,053000,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030828,053100,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030828,053200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030828,053500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030828,053700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030828,053900,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030828,054000,0.5644,0.5644,0.5643,0.5643
NZDUSD,20030828,054100,0.5644,0.5645,0.5644,0.5645
NZDUSD,20030828,054600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030828,055100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030828,055300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030828,055700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030828,055800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030828,055900,0.5645,0.5647,0.5645,0.5647
NZDUSD,20030828,060200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030828,060400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030828,060600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030828,061000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030828,061300,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030828,061400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030828,061700,0.5645,0.5646,0.5645,0.5646
NZDUSD,20030828,061800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030828,062100,0.5644,0.5644,0.5643,0.5643
NZDUSD,20030828,062200,0.5644,0.5644,0.5643,0.5643
NZDUSD,20030828,062300,0.5642,0.5642,0.5639,0.5639
NZDUSD,20030828,062400,0.5638,0.5638,0.5637,0.5637
NZDUSD,20030828,062500,0.5638,0.5640,0.5637,0.5637
NZDUSD,20030828,062600,0.5636,0.5636,0.5633,0.5634
NZDUSD,20030828,062700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20030828,062800,0.5635,0.5636,0.5635,0.5635
NZDUSD,20030828,062900,0.5636,0.5639,0.5636,0.5639
NZDUSD,20030828,063000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030828,063100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20030828,063500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20030828,063600,0.5639,0.5642,0.5639,0.5642
NZDUSD,20030828,063700,0.5643,0.5645,0.5642,0.5645
NZDUSD,20030828,063800,0.5646,0.5649,0.5646,0.5649
NZDUSD,20030828,064000,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030828,064100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,064200,0.5654,0.5654,0.5651,0.5651
NZDUSD,20030828,064700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030828,064900,0.5652,0.5654,0.5652,0.5653
NZDUSD,20030828,065200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030828,065400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,065500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030828,065700,0.5653,0.5654,0.5653,0.5654
NZDUSD,20030828,065800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,070300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,070800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,071300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,071600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,072100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,072200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,072300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,072800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,073300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,073600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030828,074000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,074500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,075000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,075500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,075900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030828,080100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030828,080200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030828,080700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030828,080800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030828,080900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030828,081200,0.5661,0.5661,0.5660,0.5661
NZDUSD,20030828,081300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030828,081400,0.5662,0.5667,0.5662,0.5667
NZDUSD,20030828,081500,0.5665,0.5667,0.5664,0.5667
NZDUSD,20030828,081600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030828,081700,0.5664,0.5665,0.5664,0.5664
NZDUSD,20030828,081800,0.5663,0.5665,0.5663,0.5665
NZDUSD,20030828,081900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030828,082000,0.5666,0.5670,0.5666,0.5670
NZDUSD,20030828,082100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,082200,0.5670,0.5674,0.5670,0.5671
NZDUSD,20030828,082300,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030828,082400,0.5672,0.5672,0.5670,0.5670
NZDUSD,20030828,082500,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030828,082700,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030828,082800,0.5667,0.5667,0.5664,0.5667
NZDUSD,20030828,082900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030828,083000,0.5667,0.5667,0.5666,0.5667
NZDUSD,20030828,083100,0.5668,0.5669,0.5668,0.5668
NZDUSD,20030828,083300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030828,083400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030828,083600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030828,083700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030828,083800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030828,083900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030828,084400,0.5667,0.5669,0.5667,0.5669
NZDUSD,20030828,084500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030828,084700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,084900,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030828,085000,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030828,085100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030828,085200,0.5670,0.5672,0.5670,0.5671
NZDUSD,20030828,085300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030828,085400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,085500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030828,085600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030828,085700,0.5668,0.5670,0.5668,0.5670
NZDUSD,20030828,085800,0.5669,0.5670,0.5669,0.5669
NZDUSD,20030828,085900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030828,090000,0.5664,0.5664,0.5663,0.5664
NZDUSD,20030828,090100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030828,090500,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030828,090700,0.5670,0.5670,0.5668,0.5669
NZDUSD,20030828,090900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030828,091000,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030828,091100,0.5671,0.5671,0.5668,0.5668
NZDUSD,20030828,091300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,091500,0.5670,0.5672,0.5670,0.5671
NZDUSD,20030828,091600,0.5673,0.5677,0.5673,0.5677
NZDUSD,20030828,091700,0.5676,0.5679,0.5674,0.5679
NZDUSD,20030828,091800,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030828,091900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20030828,092000,0.5678,0.5680,0.5678,0.5680
NZDUSD,20030828,092200,0.5679,0.5680,0.5678,0.5678
NZDUSD,20030828,092300,0.5677,0.5677,0.5675,0.5675
NZDUSD,20030828,092400,0.5674,0.5676,0.5674,0.5676
NZDUSD,20030828,092500,0.5674,0.5677,0.5674,0.5676
NZDUSD,20030828,092600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030828,092700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030828,092800,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030828,092900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030828,093000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030828,093100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030828,093200,0.5681,0.5681,0.5680,0.5680
NZDUSD,20030828,093300,0.5681,0.5683,0.5681,0.5683
NZDUSD,20030828,093400,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030828,093500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030828,093600,0.5683,0.5683,0.5678,0.5679
NZDUSD,20030828,093700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030828,093800,0.5677,0.5677,0.5669,0.5669
NZDUSD,20030828,093900,0.5668,0.5670,0.5667,0.5670
NZDUSD,20030828,094000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030828,094100,0.5670,0.5672,0.5670,0.5672
NZDUSD,20030828,094200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030828,094300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030828,094400,0.5673,0.5675,0.5673,0.5675
NZDUSD,20030828,094500,0.5678,0.5680,0.5678,0.5679
NZDUSD,20030828,094600,0.5680,0.5680,0.5678,0.5678
NZDUSD,20030828,094700,0.5677,0.5677,0.5676,0.5677
NZDUSD,20030828,094800,0.5676,0.5676,0.5675,0.5675
NZDUSD,20030828,094900,0.5674,0.5674,0.5670,0.5670
NZDUSD,20030828,095000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20030828,095100,0.5667,0.5667,0.5656,0.5656
NZDUSD,20030828,095200,0.5655,0.5655,0.5642,0.5642
NZDUSD,20030828,095300,0.5643,0.5645,0.5643,0.5644
NZDUSD,20030828,095400,0.5645,0.5646,0.5644,0.5646
NZDUSD,20030828,095500,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030828,095700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030828,095800,0.5648,0.5648,0.5645,0.5646
NZDUSD,20030828,095900,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030828,100000,0.5649,0.5653,0.5649,0.5653
NZDUSD,20030828,100100,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030828,100200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030828,100300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030828,100400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030828,100500,0.5659,0.5664,0.5659,0.5663
NZDUSD,20030828,100600,0.5664,0.5667,0.5664,0.5667
NZDUSD,20030828,100700,0.5668,0.5669,0.5668,0.5668
NZDUSD,20030828,100800,0.5669,0.5675,0.5669,0.5675
NZDUSD,20030828,100900,0.5676,0.5676,0.5673,0.5673
NZDUSD,20030828,101000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030828,101200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030828,101300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030828,101400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030828,101500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030828,101600,0.5672,0.5673,0.5672,0.5673
NZDUSD,20030828,101700,0.5672,0.5678,0.5672,0.5678
NZDUSD,20030828,101800,0.5680,0.5682,0.5680,0.5681
NZDUSD,20030828,101900,0.5680,0.5683,0.5680,0.5683
NZDUSD,20030828,102000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030828,102100,0.5681,0.5681,0.5678,0.5678
NZDUSD,20030828,102200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030828,102300,0.5676,0.5676,0.5675,0.5675
NZDUSD,20030828,102400,0.5674,0.5676,0.5671,0.5671
NZDUSD,20030828,102500,0.5670,0.5674,0.5670,0.5674
NZDUSD,20030828,102600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030828,102700,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030828,102800,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030828,102900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030828,103000,0.5672,0.5675,0.5672,0.5674
NZDUSD,20030828,103400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030828,103800,0.5674,0.5676,0.5674,0.5676
NZDUSD,20030828,103900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030828,104100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030828,104300,0.5677,0.5679,0.5677,0.5679
NZDUSD,20030828,104400,0.5680,0.5683,0.5680,0.5682
NZDUSD,20030828,104500,0.5683,0.5686,0.5683,0.5686
NZDUSD,20030828,104600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030828,104700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030828,104800,0.5683,0.5684,0.5682,0.5684
NZDUSD,20030828,104900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030828,105200,0.5686,0.5688,0.5686,0.5688
NZDUSD,20030828,105300,0.5687,0.5697,0.5687,0.5694
NZDUSD,20030828,105400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,105500,0.5694,0.5697,0.5694,0.5697
NZDUSD,20030828,105600,0.5696,0.5700,0.5696,0.5698
NZDUSD,20030828,105700,0.5699,0.5699,0.5694,0.5694
NZDUSD,20030828,105800,0.5693,0.5693,0.5690,0.5691
NZDUSD,20030828,105900,0.5692,0.5694,0.5692,0.5694
NZDUSD,20030828,110000,0.5693,0.5693,0.5692,0.5692
NZDUSD,20030828,110100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,110300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030828,110400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030828,110500,0.5694,0.5694,0.5692,0.5693
NZDUSD,20030828,110600,0.5695,0.5695,0.5694,0.5695
NZDUSD,20030828,110700,0.5696,0.5700,0.5696,0.5698
NZDUSD,20030828,110800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030828,110900,0.5696,0.5697,0.5696,0.5697
NZDUSD,20030828,111100,0.5696,0.5696,0.5693,0.5693
NZDUSD,20030828,111200,0.5692,0.5693,0.5692,0.5693
NZDUSD,20030828,111300,0.5695,0.5695,0.5694,0.5694
NZDUSD,20030828,111500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030828,111600,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030828,111700,0.5690,0.5690,0.5689,0.5690
NZDUSD,20030828,111800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,111900,0.5690,0.5692,0.5690,0.5691
NZDUSD,20030828,112000,0.5694,0.5694,0.5690,0.5690
NZDUSD,20030828,112100,0.5688,0.5688,0.5687,0.5688
NZDUSD,20030828,112200,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030828,112300,0.5687,0.5688,0.5687,0.5688
NZDUSD,20030828,112400,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030828,112700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030828,112900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030828,113000,0.5686,0.5686,0.5685,0.5685
NZDUSD,20030828,113200,0.5684,0.5684,0.5680,0.5680
NZDUSD,20030828,113300,0.5678,0.5679,0.5677,0.5677
NZDUSD,20030828,113400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030828,113500,0.5679,0.5681,0.5679,0.5681
NZDUSD,20030828,113600,0.5682,0.5682,0.5680,0.5680
NZDUSD,20030828,113700,0.5681,0.5683,0.5681,0.5682
NZDUSD,20030828,113900,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030828,114000,0.5680,0.5681,0.5680,0.5681
NZDUSD,20030828,114200,0.5682,0.5682,0.5681,0.5681
NZDUSD,20030828,114300,0.5678,0.5681,0.5678,0.5681
NZDUSD,20030828,114400,0.5682,0.5683,0.5681,0.5681
NZDUSD,20030828,114500,0.5680,0.5682,0.5680,0.5682
NZDUSD,20030828,115000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030828,115200,0.5683,0.5685,0.5683,0.5685
NZDUSD,20030828,115500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030828,115600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030828,115700,0.5683,0.5683,0.5682,0.5683
NZDUSD,20030828,120000,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030828,120100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030828,120200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030828,120400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030828,120500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030828,120600,0.5681,0.5681,0.5680,0.5680
NZDUSD,20030828,120700,0.5681,0.5683,0.5681,0.5683
NZDUSD,20030828,120800,0.5682,0.5682,0.5680,0.5680
NZDUSD,20030828,121100,0.5682,0.5682,0.5681,0.5681
NZDUSD,20030828,121300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030828,121500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030828,121600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030828,121800,0.5678,0.5678,0.5676,0.5677
NZDUSD,20030828,122000,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030828,122100,0.5678,0.5678,0.5675,0.5677
NZDUSD,20030828,122300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030828,122400,0.5681,0.5682,0.5681,0.5682
NZDUSD,20030828,122500,0.5681,0.5682,0.5681,0.5682
NZDUSD,20030828,122600,0.5681,0.5681,0.5679,0.5679
NZDUSD,20030828,122700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030828,122900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030828,123300,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030828,123400,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030828,123500,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030828,123600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030828,123700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030828,124000,0.5678,0.5681,0.5678,0.5680
NZDUSD,20030828,124100,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030828,124200,0.5682,0.5685,0.5682,0.5685
NZDUSD,20030828,124400,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030828,124900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030828,125000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030828,125100,0.5686,0.5687,0.5686,0.5687
NZDUSD,20030828,125500,0.5686,0.5688,0.5686,0.5688
NZDUSD,20030828,125600,0.5687,0.5689,0.5686,0.5686
NZDUSD,20030828,125700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030828,125800,0.5688,0.5689,0.5688,0.5689
NZDUSD,20030828,125900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030828,130100,0.5689,0.5689,0.5687,0.5689
NZDUSD,20030828,130200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,130300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,130400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,130500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,130600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030828,130800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,131100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,131300,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030828,131400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,131600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030828,131700,0.5688,0.5691,0.5688,0.5691
NZDUSD,20030828,131800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030828,131900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030828,132000,0.5692,0.5693,0.5692,0.5692
NZDUSD,20030828,132200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,132300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,132400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20030828,132500,0.5688,0.5688,0.5686,0.5686
NZDUSD,20030828,132700,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030828,132800,0.5687,0.5688,0.5687,0.5688
NZDUSD,20030828,133100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030828,133200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030828,133300,0.5688,0.5689,0.5688,0.5688
NZDUSD,20030828,133500,0.5687,0.5688,0.5687,0.5688
NZDUSD,20030828,133800,0.5690,0.5690,0.5688,0.5689
NZDUSD,20030828,134100,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030828,134300,0.5690,0.5692,0.5690,0.5691
NZDUSD,20030828,134400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030828,134500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,134600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,134700,0.5689,0.5689,0.5688,0.5689
NZDUSD,20030828,134900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,135100,0.5691,0.5693,0.5691,0.5693
NZDUSD,20030828,135200,0.5692,0.5695,0.5692,0.5695
NZDUSD,20030828,135400,0.5696,0.5697,0.5696,0.5697
NZDUSD,20030828,135600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030828,135800,0.5697,0.5697,0.5696,0.5696
NZDUSD,20030828,135900,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,140100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030828,140600,0.5696,0.5696,0.5691,0.5691
NZDUSD,20030828,140700,0.5692,0.5694,0.5692,0.5694
NZDUSD,20030828,140800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030828,141100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030828,141200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030828,141300,0.5694,0.5696,0.5694,0.5696
NZDUSD,20030828,141400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030828,141600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030828,141700,0.5697,0.5701,0.5697,0.5700
NZDUSD,20030828,141800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030828,142100,0.5697,0.5697,0.5696,0.5696
NZDUSD,20030828,142200,0.5695,0.5696,0.5695,0.5696
NZDUSD,20030828,142300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,142400,0.5694,0.5694,0.5692,0.5692
NZDUSD,20030828,142500,0.5691,0.5692,0.5691,0.5691
NZDUSD,20030828,142600,0.5692,0.5692,0.5690,0.5690
NZDUSD,20030828,142700,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030828,142800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,142900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,143100,0.5690,0.5690,0.5688,0.5690
NZDUSD,20030828,143200,0.5689,0.5693,0.5689,0.5692
NZDUSD,20030828,143300,0.5693,0.5693,0.5692,0.5692
NZDUSD,20030828,143400,0.5693,0.5699,0.5693,0.5699
NZDUSD,20030828,143500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030828,143600,0.5698,0.5700,0.5698,0.5700
NZDUSD,20030828,143700,0.5701,0.5705,0.5701,0.5705
NZDUSD,20030828,143900,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030828,144000,0.5702,0.5702,0.5698,0.5699
NZDUSD,20030828,144300,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030828,144400,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030828,144500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030828,144700,0.5693,0.5696,0.5693,0.5696
NZDUSD,20030828,144800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,144900,0.5693,0.5694,0.5693,0.5694
NZDUSD,20030828,145200,0.5696,0.5696,0.5691,0.5691
NZDUSD,20030828,145300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,145500,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030828,145600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,145900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,150000,0.5690,0.5693,0.5690,0.5693
NZDUSD,20030828,150200,0.5694,0.5694,0.5693,0.5693
NZDUSD,20030828,150400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030828,150500,0.5693,0.5694,0.5693,0.5694
NZDUSD,20030828,150600,0.5693,0.5695,0.5693,0.5695
NZDUSD,20030828,150800,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030828,150900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030828,151100,0.5697,0.5697,0.5695,0.5695
NZDUSD,20030828,151200,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030828,151300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030828,151400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,151500,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030828,151600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030828,151800,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030828,151900,0.5697,0.5697,0.5694,0.5694
NZDUSD,20030828,152100,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030828,152300,0.5692,0.5692,0.5689,0.5689
NZDUSD,20030828,152400,0.5688,0.5692,0.5688,0.5691
NZDUSD,20030828,152500,0.5690,0.5691,0.5690,0.5691
NZDUSD,20030828,152600,0.5692,0.5692,0.5690,0.5691
NZDUSD,20030828,152700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030828,152800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,152900,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030828,153000,0.5692,0.5692,0.5689,0.5689
NZDUSD,20030828,153100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030828,153200,0.5690,0.5692,0.5690,0.5692
NZDUSD,20030828,153600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030828,153800,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030828,154000,0.5692,0.5692,0.5690,0.5690
NZDUSD,20030828,154100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030828,154300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030828,154500,0.5691,0.5691,0.5689,0.5690
NZDUSD,20030828,154700,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030828,155000,0.5692,0.5694,0.5692,0.5694
NZDUSD,20030828,155200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,155300,0.5697,0.5697,0.5694,0.5694
NZDUSD,20030828,155400,0.5696,0.5698,0.5696,0.5698
NZDUSD,20030828,155600,0.5703,0.5704,0.5702,0.5702
NZDUSD,20030828,155800,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030828,155900,0.5699,0.5701,0.5699,0.5701
NZDUSD,20030828,160000,0.5700,0.5700,0.5697,0.5697
NZDUSD,20030828,160200,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030828,160300,0.5698,0.5702,0.5698,0.5702
NZDUSD,20030828,160400,0.5703,0.5705,0.5703,0.5704
NZDUSD,20030828,160600,0.5705,0.5709,0.5705,0.5707
NZDUSD,20030828,160700,0.5706,0.5706,0.5705,0.5706
NZDUSD,20030828,160800,0.5707,0.5707,0.5705,0.5705
NZDUSD,20030828,160900,0.5704,0.5704,0.5703,0.5704
NZDUSD,20030828,161000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030828,161100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,161200,0.5704,0.5707,0.5704,0.5707
NZDUSD,20030828,161300,0.5708,0.5710,0.5708,0.5710
NZDUSD,20030828,161400,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030828,161500,0.5714,0.5714,0.5712,0.5713
NZDUSD,20030828,161600,0.5712,0.5712,0.5708,0.5708
NZDUSD,20030828,161700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030828,161800,0.5710,0.5712,0.5710,0.5712
NZDUSD,20030828,161900,0.5711,0.5712,0.5710,0.5712
NZDUSD,20030828,162000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030828,162100,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030828,162200,0.5707,0.5709,0.5707,0.5709
NZDUSD,20030828,162300,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030828,162500,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030828,162600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030828,162800,0.5703,0.5710,0.5703,0.5710
NZDUSD,20030828,162900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030828,163000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030828,163100,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030828,163200,0.5709,0.5709,0.5705,0.5705
NZDUSD,20030828,163300,0.5704,0.5704,0.5702,0.5702
NZDUSD,20030828,163400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030828,163500,0.5702,0.5704,0.5702,0.5704
NZDUSD,20030828,163600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,163800,0.5704,0.5704,0.5701,0.5701
NZDUSD,20030828,163900,0.5700,0.5701,0.5699,0.5699
NZDUSD,20030828,164000,0.5698,0.5698,0.5696,0.5696
NZDUSD,20030828,164400,0.5697,0.5699,0.5696,0.5696
NZDUSD,20030828,164500,0.5697,0.5697,0.5696,0.5697
NZDUSD,20030828,164700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,164900,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030828,165100,0.5701,0.5701,0.5699,0.5699
NZDUSD,20030828,165200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,165300,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030828,165400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,165500,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030828,165700,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030828,165900,0.5703,0.5705,0.5703,0.5705
NZDUSD,20030828,170000,0.5709,0.5709,0.5702,0.5702
NZDUSD,20030828,170100,0.5703,0.5703,0.5702,0.5703
NZDUSD,20030828,170200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030828,170300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,170500,0.5702,0.5703,0.5702,0.5702
NZDUSD,20030828,170900,0.5703,0.5707,0.5703,0.5705
NZDUSD,20030828,171000,0.5706,0.5706,0.5703,0.5704
NZDUSD,20030828,171100,0.5703,0.5704,0.5703,0.5704
NZDUSD,20030828,171200,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,171300,0.5705,0.5705,0.5704,0.5704
NZDUSD,20030828,171400,0.5703,0.5703,0.5701,0.5701
NZDUSD,20030828,171500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,171600,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030828,171900,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030828,172100,0.5702,0.5702,0.5700,0.5701
NZDUSD,20030828,172200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030828,172400,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030828,172500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,172900,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030828,173000,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030828,173100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,173200,0.5697,0.5697,0.5696,0.5696
NZDUSD,20030828,173300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,173500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030828,173600,0.5697,0.5697,0.5696,0.5696
NZDUSD,20030828,173700,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030828,173800,0.5696,0.5696,0.5695,0.5696
NZDUSD,20030828,174100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030828,174300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,174400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030828,174500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030828,174600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,174700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,175200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,175300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030828,175400,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030828,175600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030828,175800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,175900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,180400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,180600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030828,180900,0.5696,0.5697,0.5696,0.5697
NZDUSD,20030828,181100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,181300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030828,181400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,181500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,181600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,181700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,181800,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030828,181900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,182000,0.5705,0.5705,0.5703,0.5703
NZDUSD,20030828,182100,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030828,182300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030828,182600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,182900,0.5702,0.5702,0.5700,0.5700
NZDUSD,20030828,183000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030828,183200,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030828,183300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030828,183500,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030828,184000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030828,184200,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030828,184400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030828,184900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030828,185000,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030828,185200,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030828,185300,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030828,185400,0.5699,0.5699,0.5693,0.5693
NZDUSD,20030828,185500,0.5692,0.5697,0.5692,0.5697
NZDUSD,20030828,190000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030828,190200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,190600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,191100,0.5698,0.5698,0.5696,0.5696
NZDUSD,20030828,191300,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,191800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030828,192200,0.5696,0.5697,0.5696,0.5697
NZDUSD,20030828,192400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,192900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,193000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,193500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,193700,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030828,194200,0.5698,0.5698,0.5696,0.5696
NZDUSD,20030828,194300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,194500,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030828,194700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,194800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030828,194900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,195100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030828,195200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030828,195300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030828,195400,0.5702,0.5702,0.5699,0.5700
NZDUSD,20030828,195500,0.5701,0.5703,0.5701,0.5703
NZDUSD,20030828,200000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030828,200100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030828,200500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030828,200900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030828,201000,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030828,201100,0.5704,0.5705,0.5704,0.5705
NZDUSD,20030828,201300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030828,201500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030828,202000,0.5707,0.5708,0.5707,0.5707
NZDUSD,20030828,202100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030828,202200,0.5712,0.5714,0.5712,0.5714
NZDUSD,20030828,202600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030828,202700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030828,202800,0.5714,0.5718,0.5713,0.5718
NZDUSD,20030828,202900,0.5719,0.5720,0.5717,0.5717
NZDUSD,20030828,203000,0.5718,0.5720,0.5718,0.5720
NZDUSD,20030828,203100,0.5719,0.5719,0.5717,0.5718
NZDUSD,20030828,203200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030828,203400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030828,203500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030828,203600,0.5722,0.5734,0.5722,0.5731
NZDUSD,20030828,203700,0.5730,0.5730,0.5726,0.5728
NZDUSD,20030828,203800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030828,203900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20030828,204000,0.5729,0.5729,0.5724,0.5724
NZDUSD,20030828,204100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030828,204200,0.5725,0.5726,0.5720,0.5720
NZDUSD,20030828,204300,0.5719,0.5721,0.5718,0.5719
NZDUSD,20030828,204500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030828,204600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030828,204900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030828,205000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030828,205100,0.5721,0.5729,0.5721,0.5723
NZDUSD,20030828,205200,0.5722,0.5727,0.5722,0.5727
NZDUSD,20030828,205300,0.5728,0.5738,0.5728,0.5736
NZDUSD,20030828,205400,0.5735,0.5735,0.5732,0.5732
NZDUSD,20030828,205500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030828,205600,0.5733,0.5734,0.5733,0.5734
NZDUSD,20030828,205800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030828,205900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030828,210000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030828,210100,0.5729,0.5733,0.5728,0.5733
NZDUSD,20030828,210200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,210300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030828,210500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,210600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030828,210700,0.5731,0.5731,0.5729,0.5730
NZDUSD,20030828,210800,0.5731,0.5742,0.5731,0.5741
NZDUSD,20030828,210900,0.5742,0.5744,0.5742,0.5743
NZDUSD,20030828,211000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030828,211100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030828,211200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030828,211600,0.5741,0.5741,0.5738,0.5738
NZDUSD,20030828,211700,0.5737,0.5738,0.5735,0.5735
NZDUSD,20030828,211800,0.5734,0.5735,0.5734,0.5734
NZDUSD,20030828,212000,0.5732,0.5732,0.5730,0.5731
NZDUSD,20030828,212100,0.5730,0.5730,0.5727,0.5727
NZDUSD,20030828,212300,0.5728,0.5730,0.5728,0.5730
NZDUSD,20030828,212800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030828,213100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030828,213200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030828,213600,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030828,213800,0.5732,0.5737,0.5732,0.5737
NZDUSD,20030828,214300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030828,214700,0.5736,0.5737,0.5735,0.5737
NZDUSD,20030828,215100,0.5735,0.5735,0.5733,0.5733
NZDUSD,20030828,215500,0.5734,0.5736,0.5734,0.5736
NZDUSD,20030828,215700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030828,220000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030828,220500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030828,220600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030828,221100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,221300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030828,221800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030828,222300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030828,222800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,223300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,223600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030828,223900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,224100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030828,224300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030828,224800,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030828,225000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,225500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030828,225800,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030828,230000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030828,230500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030828,230800,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030828,230900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030828,231000,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030828,231100,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030828,231200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030828,231400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030828,231800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030828,232100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030828,232200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030828,232500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030828,232600,0.5732,0.5733,0.5731,0.5731
NZDUSD,20030828,233000,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030828,233200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030828,233500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030828,234000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030828,234100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030828,234300,0.5725,0.5725,0.5721,0.5722
NZDUSD,20030828,234500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030828,234600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030828,234800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030828,235300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030828,235700,0.5724,0.5727,0.5724,0.5725
NZDJPY,20030828,000500,66.80,66.80,66.80,66.80
NZDJPY,20030828,000600,66.79,66.80,66.79,66.80
NZDJPY,20030828,000700,66.79,66.79,66.79,66.79
NZDJPY,20030828,001100,66.80,66.80,66.80,66.80
NZDJPY,20030828,001400,66.79,66.79,66.79,66.79
NZDJPY,20030828,001500,66.80,66.80,66.80,66.80
NZDJPY,20030828,001600,66.81,66.81,66.81,66.81
NZDJPY,20030828,001900,66.82,66.82,66.82,66.82
NZDJPY,20030828,002000,66.81,66.81,66.81,66.81
NZDJPY,20030828,002100,66.82,66.82,66.82,66.82
NZDJPY,20030828,002200,66.83,66.83,66.83,66.83
NZDJPY,20030828,002300,66.84,66.84,66.84,66.84
NZDJPY,20030828,002400,66.85,66.86,66.85,66.85
NZDJPY,20030828,002900,66.86,66.86,66.85,66.85
NZDJPY,20030828,003100,66.84,66.84,66.83,66.83
NZDJPY,20030828,003200,66.84,66.84,66.84,66.84
NZDJPY,20030828,003300,66.83,66.84,66.83,66.84
NZDJPY,20030828,003400,66.83,66.84,66.83,66.84
NZDJPY,20030828,003500,66.83,66.84,66.83,66.84
NZDJPY,20030828,003700,66.85,66.85,66.84,66.85
NZDJPY,20030828,003800,66.86,66.86,66.86,66.86
NZDJPY,20030828,004000,66.85,66.85,66.81,66.82
NZDJPY,20030828,004100,66.81,66.82,66.80,66.82
NZDJPY,20030828,004600,66.82,66.82,66.82,66.82
NZDJPY,20030828,004700,66.81,66.81,66.81,66.81
NZDJPY,20030828,004800,66.80,66.80,66.77,66.77
NZDJPY,20030828,004900,66.76,66.76,66.75,66.75
NZDJPY,20030828,005000,66.74,66.74,66.70,66.71
NZDJPY,20030828,005100,66.72,66.72,66.70,66.70
NZDJPY,20030828,005200,66.69,66.69,66.68,66.69
NZDJPY,20030828,005400,66.70,66.72,66.70,66.72
NZDJPY,20030828,005500,66.73,66.74,66.72,66.72
NZDJPY,20030828,005600,66.71,66.71,66.68,66.68
NZDJPY,20030828,005700,66.64,66.66,66.63,66.66
NZDJPY,20030828,005800,66.67,66.67,66.66,66.67
NZDJPY,20030828,005900,66.66,66.68,66.65,66.68
NZDJPY,20030828,010000,66.69,66.69,66.65,66.65
NZDJPY,20030828,010100,66.64,66.64,66.64,66.64
NZDJPY,20030828,010200,66.63,66.63,66.62,66.62
NZDJPY,20030828,010300,66.61,66.61,66.57,66.57
NZDJPY,20030828,010400,66.56,66.56,66.55,66.55
NZDJPY,20030828,010600,66.56,66.56,66.55,66.55
NZDJPY,20030828,010800,66.56,66.56,66.55,66.55
NZDJPY,20030828,010900,66.54,66.54,66.53,66.53
NZDJPY,20030828,011100,66.52,66.52,66.52,66.52
NZDJPY,20030828,011200,66.53,66.53,66.47,66.48
NZDJPY,20030828,011300,66.47,66.50,66.47,66.50
NZDJPY,20030828,011400,66.51,66.53,66.51,66.51
NZDJPY,20030828,011500,66.50,66.50,66.50,66.50
NZDJPY,20030828,011600,66.49,66.49,66.49,66.49
NZDJPY,20030828,011800,66.48,66.48,66.45,66.45
NZDJPY,20030828,012000,66.44,66.45,66.44,66.44
NZDJPY,20030828,012200,66.45,66.45,66.42,66.42
NZDJPY,20030828,012300,66.41,66.41,66.38,66.38
NZDJPY,20030828,012400,66.39,66.39,66.39,66.39
NZDJPY,20030828,012500,66.40,66.43,66.40,66.43
NZDJPY,20030828,012600,66.44,66.50,66.44,66.50
NZDJPY,20030828,012700,66.51,66.51,66.50,66.50
NZDJPY,20030828,012900,66.49,66.49,66.49,66.49
NZDJPY,20030828,013000,66.48,66.48,66.48,66.48
NZDJPY,20030828,013200,66.49,66.49,66.49,66.49
NZDJPY,20030828,013300,66.48,66.50,66.48,66.50
NZDJPY,20030828,013600,66.49,66.49,66.47,66.47
NZDJPY,20030828,013700,66.46,66.46,66.46,66.46
NZDJPY,20030828,013800,66.47,66.49,66.47,66.49
NZDJPY,20030828,013900,66.48,66.48,66.48,66.48
NZDJPY,20030828,014000,66.49,66.49,66.49,66.49
NZDJPY,20030828,014100,66.50,66.50,66.49,66.49
NZDJPY,20030828,014200,66.48,66.48,66.47,66.47
NZDJPY,20030828,014300,66.46,66.46,66.44,66.44
NZDJPY,20030828,014400,66.45,66.45,66.44,66.44
NZDJPY,20030828,014600,66.45,66.45,66.45,66.45
NZDJPY,20030828,014700,66.44,66.44,66.44,66.44
NZDJPY,20030828,014900,66.43,66.43,66.43,66.43
NZDJPY,20030828,015000,66.42,66.42,66.42,66.42
NZDJPY,20030828,015200,66.41,66.41,66.41,66.41
NZDJPY,20030828,015300,66.40,66.41,66.40,66.41
NZDJPY,20030828,015400,66.42,66.42,66.42,66.42
NZDJPY,20030828,015600,66.41,66.41,66.41,66.41
NZDJPY,20030828,015700,66.42,66.42,66.42,66.42
NZDJPY,20030828,015800,66.43,66.45,66.43,66.45
NZDJPY,20030828,015900,66.44,66.44,66.41,66.41
NZDJPY,20030828,020000,66.42,66.42,66.42,66.42
NZDJPY,20030828,020100,66.43,66.43,66.42,66.42
NZDJPY,20030828,020200,66.41,66.41,66.39,66.41
NZDJPY,20030828,020300,66.40,66.40,66.38,66.38
NZDJPY,20030828,020400,66.39,66.40,66.39,66.40
NZDJPY,20030828,020500,66.41,66.44,66.41,66.44
NZDJPY,20030828,020600,66.45,66.46,66.45,66.46
NZDJPY,20030828,020700,66.45,66.45,66.45,66.45
NZDJPY,20030828,020800,66.46,66.52,66.46,66.49
NZDJPY,20030828,020900,66.48,66.48,66.47,66.47
NZDJPY,20030828,021100,66.46,66.46,66.45,66.45
NZDJPY,20030828,021300,66.44,66.44,66.41,66.41
NZDJPY,20030828,021400,66.42,66.43,66.42,66.43
NZDJPY,20030828,021500,66.44,66.44,66.42,66.42
NZDJPY,20030828,021600,66.41,66.44,66.41,66.44
NZDJPY,20030828,021700,66.43,66.44,66.43,66.44
NZDJPY,20030828,021800,66.45,66.47,66.45,66.47
NZDJPY,20030828,022100,66.46,66.46,66.45,66.45
NZDJPY,20030828,022200,66.46,66.47,66.46,66.47
NZDJPY,20030828,022300,66.48,66.49,66.48,66.48
NZDJPY,20030828,022400,66.49,66.53,66.49,66.53
NZDJPY,20030828,022500,66.51,66.51,66.50,66.50
NZDJPY,20030828,022700,66.51,66.51,66.50,66.51
NZDJPY,20030828,022800,66.52,66.52,66.50,66.50
NZDJPY,20030828,022900,66.49,66.49,66.49,66.49
NZDJPY,20030828,023100,66.50,66.52,66.50,66.52
NZDJPY,20030828,023200,66.51,66.51,66.51,66.51
NZDJPY,20030828,023600,66.52,66.52,66.52,66.52
NZDJPY,20030828,024000,66.53,66.53,66.53,66.53
NZDJPY,20030828,024100,66.52,66.52,66.52,66.52
NZDJPY,20030828,024300,66.51,66.51,66.51,66.51
NZDJPY,20030828,024700,66.52,66.56,66.52,66.56
NZDJPY,20030828,024800,66.55,66.55,66.55,66.55
NZDJPY,20030828,024900,66.54,66.54,66.54,66.54
NZDJPY,20030828,025300,66.55,66.55,66.53,66.53
NZDJPY,20030828,025400,66.52,66.52,66.52,66.52
NZDJPY,20030828,025500,66.53,66.53,66.53,66.53
NZDJPY,20030828,025700,66.54,66.55,66.54,66.55
NZDJPY,20030828,025800,66.57,66.58,66.57,66.58
NZDJPY,20030828,025900,66.57,66.57,66.55,66.55
NZDJPY,20030828,030000,66.56,66.56,66.52,66.56
NZDJPY,20030828,030200,66.55,66.55,66.55,66.55
NZDJPY,20030828,030500,66.56,66.58,66.56,66.58
NZDJPY,20030828,030600,66.57,66.57,66.55,66.55
NZDJPY,20030828,030700,66.56,66.57,66.56,66.57
NZDJPY,20030828,030900,66.56,66.56,66.56,66.56
NZDJPY,20030828,031100,66.57,66.57,66.57,66.57
NZDJPY,20030828,031200,66.58,66.59,66.58,66.59
NZDJPY,20030828,031500,66.60,66.60,66.58,66.58
NZDJPY,20030828,031600,66.57,66.57,66.57,66.57
NZDJPY,20030828,031700,66.56,66.56,66.55,66.56
NZDJPY,20030828,032000,66.55,66.55,66.55,66.55
NZDJPY,20030828,032500,66.55,66.55,66.55,66.55
NZDJPY,20030828,032600,66.56,66.56,66.56,66.56
NZDJPY,20030828,032800,66.55,66.55,66.55,66.55
NZDJPY,20030828,032900,66.54,66.54,66.53,66.53
NZDJPY,20030828,033000,66.52,66.52,66.52,66.52
NZDJPY,20030828,033100,66.53,66.53,66.49,66.50
NZDJPY,20030828,033200,66.49,66.49,66.49,66.49
NZDJPY,20030828,033300,66.48,66.49,66.48,66.48
NZDJPY,20030828,033500,66.49,66.51,66.49,66.51
NZDJPY,20030828,033600,66.52,66.54,66.52,66.54
NZDJPY,20030828,033700,66.55,66.59,66.55,66.56
NZDJPY,20030828,033800,66.55,66.57,66.55,66.57
NZDJPY,20030828,033900,66.56,66.56,66.56,66.56
NZDJPY,20030828,034100,66.55,66.56,66.55,66.56
NZDJPY,20030828,034200,66.57,66.58,66.57,66.58
NZDJPY,20030828,034400,66.59,66.59,66.58,66.58
NZDJPY,20030828,034500,66.57,66.58,66.57,66.58
NZDJPY,20030828,034600,66.59,66.60,66.59,66.60
NZDJPY,20030828,034900,66.61,66.61,66.61,66.61
NZDJPY,20030828,035100,66.62,66.62,66.59,66.59
NZDJPY,20030828,035500,66.60,66.61,66.60,66.61
NZDJPY,20030828,040000,66.61,66.61,66.61,66.61
NZDJPY,20030828,040100,66.62,66.62,66.62,66.62
NZDJPY,20030828,040500,66.61,66.61,66.61,66.61
NZDJPY,20030828,040900,66.62,66.62,66.62,66.62
NZDJPY,20030828,041100,66.61,66.61,66.60,66.60
NZDJPY,20030828,041200,66.59,66.59,66.59,66.59
NZDJPY,20030828,041300,66.58,66.58,66.57,66.57
NZDJPY,20030828,041400,66.56,66.56,66.50,66.50
NZDJPY,20030828,041500,66.51,66.51,66.51,66.51
NZDJPY,20030828,041600,66.52,66.52,66.52,66.52
NZDJPY,20030828,041700,66.51,66.51,66.50,66.50
NZDJPY,20030828,041800,66.49,66.49,66.48,66.48
NZDJPY,20030828,041900,66.47,66.47,66.47,66.47
NZDJPY,20030828,042300,66.46,66.46,66.44,66.44
NZDJPY,20030828,042400,66.45,66.45,66.45,66.45
NZDJPY,20030828,042500,66.44,66.44,66.44,66.44
NZDJPY,20030828,042900,66.43,66.43,66.43,66.43
NZDJPY,20030828,043300,66.42,66.43,66.42,66.43
NZDJPY,20030828,043600,66.44,66.44,66.44,66.44
NZDJPY,20030828,043700,66.43,66.43,66.43,66.43
NZDJPY,20030828,044200,66.42,66.42,66.40,66.40
NZDJPY,20030828,044400,66.39,66.39,66.39,66.39
NZDJPY,20030828,044500,66.40,66.44,66.40,66.42
NZDJPY,20030828,044700,66.41,66.41,66.41,66.41
NZDJPY,20030828,045100,66.42,66.43,66.42,66.43
NZDJPY,20030828,045200,66.44,66.45,66.44,66.45
NZDJPY,20030828,045400,66.44,66.44,66.44,66.44
NZDJPY,20030828,045600,66.43,66.44,66.43,66.43
NZDJPY,20030828,045900,66.44,66.44,66.44,66.44
NZDJPY,20030828,050000,66.43,66.43,66.42,66.42
NZDJPY,20030828,050100,66.43,66.44,66.43,66.44
NZDJPY,20030828,050200,66.45,66.45,66.45,66.45
NZDJPY,20030828,050300,66.44,66.44,66.44,66.44
NZDJPY,20030828,050400,66.45,66.45,66.45,66.45
NZDJPY,20030828,050900,66.45,66.45,66.45,66.45
NZDJPY,20030828,051000,66.44,66.44,66.43,66.43
NZDJPY,20030828,051100,66.42,66.42,66.42,66.42
NZDJPY,20030828,051200,66.41,66.41,66.39,66.39
NZDJPY,20030828,051300,66.36,66.36,66.30,66.31
NZDJPY,20030828,051400,66.33,66.36,66.33,66.36
NZDJPY,20030828,051600,66.35,66.35,66.35,66.35
NZDJPY,20030828,051700,66.34,66.34,66.31,66.31
NZDJPY,20030828,051800,66.32,66.33,66.32,66.33
NZDJPY,20030828,051900,66.32,66.32,66.32,66.32
NZDJPY,20030828,052100,66.31,66.31,66.31,66.31
NZDJPY,20030828,052300,66.30,66.30,66.29,66.30
NZDJPY,20030828,052400,66.29,66.29,66.25,66.25
NZDJPY,20030828,052500,66.26,66.31,66.26,66.29
NZDJPY,20030828,052700,66.30,66.34,66.30,66.34
NZDJPY,20030828,052800,66.33,66.33,66.33,66.33
NZDJPY,20030828,052900,66.34,66.34,66.34,66.34
NZDJPY,20030828,053000,66.35,66.36,66.35,66.35
NZDJPY,20030828,053100,66.36,66.36,66.35,66.35
NZDJPY,20030828,053200,66.34,66.35,66.33,66.35
NZDJPY,20030828,053300,66.34,66.34,66.34,66.34
NZDJPY,20030828,053400,66.33,66.33,66.32,66.32
NZDJPY,20030828,053500,66.31,66.31,66.31,66.31
NZDJPY,20030828,053600,66.32,66.32,66.31,66.31
NZDJPY,20030828,053700,66.32,66.32,66.31,66.31
NZDJPY,20030828,053900,66.30,66.30,66.30,66.30
NZDJPY,20030828,054000,66.29,66.29,66.27,66.27
NZDJPY,20030828,054100,66.28,66.28,66.28,66.28
NZDJPY,20030828,054200,66.27,66.27,66.27,66.27
NZDJPY,20030828,054600,66.28,66.28,66.28,66.28
NZDJPY,20030828,054800,66.27,66.27,66.27,66.27
NZDJPY,20030828,055200,66.28,66.28,66.28,66.28
NZDJPY,20030828,055300,66.29,66.29,66.28,66.29
NZDJPY,20030828,055700,66.28,66.28,66.28,66.28
NZDJPY,20030828,055800,66.29,66.29,66.29,66.29
NZDJPY,20030828,055900,66.28,66.30,66.28,66.30
NZDJPY,20030828,060000,66.31,66.31,66.31,66.31
NZDJPY,20030828,060200,66.32,66.32,66.32,66.32
NZDJPY,20030828,060300,66.33,66.33,66.33,66.33
NZDJPY,20030828,060400,66.34,66.34,66.33,66.33
NZDJPY,20030828,060600,66.34,66.34,66.33,66.33
NZDJPY,20030828,061000,66.34,66.34,66.33,66.34
NZDJPY,20030828,061300,66.33,66.33,66.31,66.32
NZDJPY,20030828,061400,66.31,66.31,66.30,66.30
NZDJPY,20030828,061700,66.29,66.30,66.29,66.30
NZDJPY,20030828,061800,66.29,66.29,66.29,66.29
NZDJPY,20030828,062100,66.28,66.28,66.27,66.27
NZDJPY,20030828,062200,66.28,66.28,66.28,66.28
NZDJPY,20030828,062300,66.27,66.27,66.23,66.23
NZDJPY,20030828,062400,66.22,66.22,66.21,66.22
NZDJPY,20030828,062500,66.23,66.24,66.21,66.21
NZDJPY,20030828,062600,66.20,66.20,66.17,66.18
NZDJPY,20030828,062800,66.19,66.21,66.19,66.20
NZDJPY,20030828,062900,66.21,66.24,66.21,66.24
NZDJPY,20030828,063000,66.23,66.23,66.22,66.22
NZDJPY,20030828,063300,66.21,66.21,66.21,66.21
NZDJPY,20030828,063500,66.22,66.23,66.22,66.22
NZDJPY,20030828,063600,66.23,66.27,66.23,66.27
NZDJPY,20030828,063700,66.28,66.30,66.27,66.30
NZDJPY,20030828,063800,66.31,66.35,66.31,66.35
NZDJPY,20030828,063900,66.34,66.35,66.34,66.35
NZDJPY,20030828,064000,66.36,66.38,66.36,66.38
NZDJPY,20030828,064100,66.39,66.40,66.39,66.40
NZDJPY,20030828,064200,66.41,66.41,66.38,66.38
NZDJPY,20030828,064500,66.37,66.37,66.37,66.37
NZDJPY,20030828,064700,66.36,66.37,66.36,66.37
NZDJPY,20030828,064900,66.38,66.40,66.38,66.39
NZDJPY,20030828,065000,66.38,66.39,66.38,66.39
NZDJPY,20030828,065200,66.38,66.39,66.38,66.39
NZDJPY,20030828,065300,66.38,66.38,66.38,66.38
NZDJPY,20030828,065400,66.39,66.39,66.39,66.39
NZDJPY,20030828,065500,66.40,66.40,66.40,66.40
NZDJPY,20030828,065600,66.39,66.40,66.39,66.39
NZDJPY,20030828,065700,66.40,66.41,66.39,66.41
NZDJPY,20030828,065900,66.40,66.40,66.40,66.40
NZDJPY,20030828,070000,66.41,66.41,66.41,66.41
NZDJPY,20030828,070500,66.41,66.41,66.41,66.41
NZDJPY,20030828,070800,66.42,66.42,66.41,66.42
NZDJPY,20030828,070900,66.41,66.42,66.41,66.41
NZDJPY,20030828,071400,66.41,66.41,66.41,66.41
NZDJPY,20030828,071600,66.40,66.40,66.40,66.40
NZDJPY,20030828,071900,66.41,66.41,66.41,66.41
NZDJPY,20030828,072200,66.42,66.43,66.42,66.43
NZDJPY,20030828,072400,66.44,66.44,66.44,66.44
NZDJPY,20030828,072700,66.43,66.43,66.43,66.43
NZDJPY,20030828,072800,66.44,66.44,66.44,66.44
NZDJPY,20030828,073200,66.43,66.43,66.43,66.43
NZDJPY,20030828,073300,66.44,66.44,66.44,66.44
NZDJPY,20030828,073400,66.43,66.43,66.42,66.42
NZDJPY,20030828,073500,66.43,66.43,66.42,66.43
NZDJPY,20030828,073600,66.42,66.42,66.41,66.41
NZDJPY,20030828,073800,66.42,66.42,66.42,66.42
NZDJPY,20030828,074000,66.43,66.43,66.43,66.43
NZDJPY,20030828,074200,66.42,66.42,66.42,66.42
NZDJPY,20030828,074700,66.42,66.42,66.42,66.42
NZDJPY,20030828,075200,66.42,66.43,66.42,66.42
NZDJPY,20030828,075500,66.43,66.43,66.43,66.43
NZDJPY,20030828,075800,66.44,66.45,66.44,66.45
NZDJPY,20030828,080100,66.46,66.46,66.46,66.46
NZDJPY,20030828,080200,66.47,66.47,66.45,66.45
NZDJPY,20030828,080300,66.46,66.46,66.45,66.46
NZDJPY,20030828,080400,66.45,66.46,66.45,66.46
NZDJPY,20030828,080800,66.47,66.48,66.47,66.48
NZDJPY,20030828,080900,66.49,66.49,66.49,66.49
NZDJPY,20030828,081100,66.50,66.51,66.50,66.51
NZDJPY,20030828,081200,66.52,66.55,66.52,66.55
NZDJPY,20030828,081300,66.56,66.58,66.56,66.57
NZDJPY,20030828,081400,66.56,66.61,66.55,66.61
NZDJPY,20030828,081500,66.60,66.61,66.58,66.60
NZDJPY,20030828,081600,66.61,66.61,66.61,66.61
NZDJPY,20030828,081700,66.60,66.60,66.56,66.56
NZDJPY,20030828,081800,66.57,66.58,66.57,66.58
NZDJPY,20030828,081900,66.57,66.58,66.56,66.58
NZDJPY,20030828,082000,66.59,66.63,66.59,66.63
NZDJPY,20030828,082100,66.62,66.63,66.60,66.60
NZDJPY,20030828,082200,66.61,66.66,66.61,66.64
NZDJPY,20030828,082300,66.63,66.66,66.63,66.66
NZDJPY,20030828,082400,66.65,66.65,66.64,66.65
NZDJPY,20030828,082500,66.64,66.65,66.63,66.64
NZDJPY,20030828,082600,66.63,66.64,66.63,66.64
NZDJPY,20030828,082700,66.63,66.63,66.61,66.61
NZDJPY,20030828,082800,66.60,66.60,66.57,66.60
NZDJPY,20030828,082900,66.59,66.61,66.59,66.60
NZDJPY,20030828,083000,66.59,66.59,66.58,66.59
NZDJPY,20030828,083100,66.60,66.62,66.60,66.62
NZDJPY,20030828,083200,66.61,66.61,66.60,66.61
NZDJPY,20030828,083300,66.60,66.60,66.58,66.59
NZDJPY,20030828,083400,66.58,66.58,66.55,66.55
NZDJPY,20030828,083500,66.54,66.54,66.54,66.54
NZDJPY,20030828,083600,66.55,66.55,66.54,66.54
NZDJPY,20030828,083700,66.55,66.55,66.55,66.55
NZDJPY,20030828,083800,66.54,66.57,66.54,66.56
NZDJPY,20030828,083900,66.57,66.57,66.56,66.56
NZDJPY,20030828,084000,66.57,66.58,66.57,66.58
NZDJPY,20030828,084100,66.57,66.57,66.57,66.57
NZDJPY,20030828,084200,66.58,66.58,66.57,66.58
NZDJPY,20030828,084300,66.57,66.58,66.57,66.58
NZDJPY,20030828,084400,66.59,66.62,66.59,66.62
NZDJPY,20030828,084500,66.63,66.63,66.63,66.63
NZDJPY,20030828,084600,66.62,66.63,66.62,66.63
NZDJPY,20030828,084700,66.62,66.63,66.62,66.63
NZDJPY,20030828,084800,66.62,66.62,66.61,66.61
NZDJPY,20030828,084900,66.60,66.60,66.60,66.60
NZDJPY,20030828,085000,66.61,66.64,66.61,66.63
NZDJPY,20030828,085100,66.64,66.64,66.63,66.63
NZDJPY,20030828,085200,66.64,66.65,66.64,66.65
NZDJPY,20030828,085300,66.66,66.66,66.64,66.64
NZDJPY,20030828,085400,66.63,66.64,66.63,66.64
NZDJPY,20030828,085500,66.65,66.65,66.62,66.63
NZDJPY,20030828,085600,66.62,66.64,66.62,66.64
NZDJPY,20030828,085700,66.63,66.65,66.63,66.64
NZDJPY,20030828,085800,66.63,66.63,66.62,66.62
NZDJPY,20030828,085900,66.61,66.61,66.61,66.61
NZDJPY,20030828,090000,66.58,66.59,66.57,66.59
NZDJPY,20030828,090100,66.60,66.63,66.59,66.63
NZDJPY,20030828,090200,66.64,66.64,66.63,66.63
NZDJPY,20030828,090400,66.64,66.64,66.64,66.64
NZDJPY,20030828,090500,66.65,66.66,66.65,66.66
NZDJPY,20030828,090700,66.67,66.67,66.65,66.66
NZDJPY,20030828,090800,66.65,66.65,66.65,66.65
NZDJPY,20030828,090900,66.64,66.66,66.64,66.66
NZDJPY,20030828,091000,66.67,66.68,66.66,66.68
NZDJPY,20030828,091100,66.67,66.67,66.66,66.66
NZDJPY,20030828,091200,66.65,66.65,66.65,66.65
NZDJPY,20030828,091300,66.64,66.66,66.64,66.66
NZDJPY,20030828,091500,66.67,66.69,66.67,66.67
NZDJPY,20030828,091600,66.68,66.70,66.68,66.70
NZDJPY,20030828,091700,66.72,66.76,66.71,66.72
NZDJPY,20030828,091800,66.76,66.77,66.76,66.76
NZDJPY,20030828,091900,66.77,66.77,66.74,66.74
NZDJPY,20030828,092000,66.75,66.76,66.74,66.76
NZDJPY,20030828,092100,66.77,66.77,66.77,66.77
NZDJPY,20030828,092200,66.78,66.78,66.77,66.77
NZDJPY,20030828,092300,66.76,66.76,66.74,66.74
NZDJPY,20030828,092400,66.73,66.74,66.73,66.74
NZDJPY,20030828,092500,66.73,66.75,66.73,66.75
NZDJPY,20030828,092600,66.74,66.74,66.73,66.73
NZDJPY,20030828,092700,66.74,66.74,66.72,66.72
NZDJPY,20030828,092800,66.73,66.73,66.73,66.73
NZDJPY,20030828,092900,66.74,66.74,66.74,66.74
NZDJPY,20030828,093000,66.75,66.76,66.75,66.76
NZDJPY,20030828,093100,66.77,66.79,66.77,66.78
NZDJPY,20030828,093200,66.79,66.80,66.78,66.79
NZDJPY,20030828,093300,66.80,66.82,66.80,66.82
NZDJPY,20030828,093400,66.83,66.83,66.82,66.82
NZDJPY,20030828,093500,66.83,66.84,66.83,66.84
NZDJPY,20030828,093600,66.83,66.83,66.76,66.76
NZDJPY,20030828,093800,66.75,66.75,66.70,66.70
NZDJPY,20030828,093900,66.71,66.71,66.62,66.65
NZDJPY,20030828,094000,66.66,66.67,66.66,66.66
NZDJPY,20030828,094100,66.67,66.69,66.67,66.69
NZDJPY,20030828,094200,66.68,66.68,66.67,66.68
NZDJPY,20030828,094300,66.67,66.68,66.67,66.68
NZDJPY,20030828,094400,66.69,66.71,66.69,66.71
NZDJPY,20030828,094500,66.72,66.76,66.72,66.75
NZDJPY,20030828,094600,66.76,66.76,66.74,66.76
NZDJPY,20030828,094700,66.75,66.75,66.72,66.73
NZDJPY,20030828,094800,66.74,66.74,66.72,66.72
NZDJPY,20030828,094900,66.71,66.71,66.67,66.67
NZDJPY,20030828,095000,66.66,66.66,66.63,66.63
NZDJPY,20030828,095100,66.62,66.63,66.48,66.48
NZDJPY,20030828,095200,66.47,66.47,66.32,66.32
NZDJPY,20030828,095300,66.31,66.34,66.31,66.32
NZDJPY,20030828,095400,66.31,66.33,66.30,66.33
NZDJPY,20030828,095500,66.34,66.35,66.34,66.35
NZDJPY,20030828,095700,66.36,66.38,66.36,66.38
NZDJPY,20030828,095800,66.37,66.37,66.35,66.35
NZDJPY,20030828,095900,66.36,66.36,66.36,66.36
NZDJPY,20030828,100000,66.37,66.43,66.37,66.43
NZDJPY,20030828,100100,66.44,66.47,66.44,66.47
NZDJPY,20030828,100200,66.46,66.46,66.45,66.45
NZDJPY,20030828,100300,66.44,66.46,66.44,66.46
NZDJPY,20030828,100400,66.45,66.46,66.44,66.46
NZDJPY,20030828,100500,66.47,66.53,66.47,66.53
NZDJPY,20030828,100600,66.54,66.56,66.54,66.56
NZDJPY,20030828,100700,66.57,66.62,66.57,66.61
NZDJPY,20030828,100800,66.60,66.63,66.60,66.63
NZDJPY,20030828,100900,66.64,66.67,66.64,66.65
NZDJPY,20030828,101100,66.64,66.64,66.63,66.64
NZDJPY,20030828,101200,66.63,66.63,66.63,66.63
NZDJPY,20030828,101300,66.62,66.62,66.60,66.60
NZDJPY,20030828,101400,66.61,66.63,66.61,66.63
NZDJPY,20030828,101500,66.62,66.62,66.61,66.61
NZDJPY,20030828,101600,66.62,66.64,66.62,66.64
NZDJPY,20030828,101700,66.65,66.69,66.65,66.69
NZDJPY,20030828,101800,66.71,66.74,66.71,66.74
NZDJPY,20030828,101900,66.75,66.75,66.73,66.74
NZDJPY,20030828,102000,66.75,66.75,66.75,66.75
NZDJPY,20030828,102100,66.74,66.74,66.71,66.71
NZDJPY,20030828,102200,66.70,66.70,66.69,66.69
NZDJPY,20030828,102300,66.70,66.70,66.66,66.66
NZDJPY,20030828,102400,66.65,66.65,66.61,66.61
NZDJPY,20030828,102500,66.62,66.65,66.62,66.65
NZDJPY,20030828,102600,66.64,66.65,66.63,66.63
NZDJPY,20030828,102700,66.62,66.62,66.59,66.60
NZDJPY,20030828,102800,66.61,66.61,66.61,66.61
NZDJPY,20030828,102900,66.62,66.63,66.62,66.63
NZDJPY,20030828,103000,66.64,66.65,66.64,66.65
NZDJPY,20030828,103500,66.64,66.64,66.63,66.63
NZDJPY,20030828,103600,66.62,66.62,66.62,66.62
NZDJPY,20030828,103700,66.61,66.61,66.60,66.60
NZDJPY,20030828,103800,66.61,66.63,66.61,66.63
NZDJPY,20030828,103900,66.64,66.65,66.63,66.63
NZDJPY,20030828,104000,66.64,66.65,66.64,66.65
NZDJPY,20030828,104100,66.64,66.64,66.64,66.64
NZDJPY,20030828,104300,66.65,66.68,66.65,66.68
NZDJPY,20030828,104400,66.69,66.72,66.69,66.72
NZDJPY,20030828,104500,66.73,66.75,66.73,66.75
NZDJPY,20030828,104700,66.74,66.75,66.74,66.74
NZDJPY,20030828,104800,66.73,66.73,66.72,66.73
NZDJPY,20030828,104900,66.74,66.75,66.74,66.75
NZDJPY,20030828,105000,66.74,66.74,66.74,66.74
NZDJPY,20030828,105200,66.75,66.76,66.75,66.76
NZDJPY,20030828,105300,66.77,66.92,66.77,66.89
NZDJPY,20030828,105400,66.88,66.88,66.86,66.88
NZDJPY,20030828,105500,66.89,66.92,66.89,66.92
NZDJPY,20030828,105600,66.93,66.95,66.93,66.94
NZDJPY,20030828,105700,66.95,66.95,66.90,66.90
NZDJPY,20030828,105800,66.89,66.89,66.86,66.86
NZDJPY,20030828,105900,66.87,66.90,66.87,66.90
NZDJPY,20030828,110000,66.89,66.89,66.87,66.87
NZDJPY,20030828,110200,66.88,66.88,66.88,66.88
NZDJPY,20030828,110400,66.89,66.90,66.89,66.89
NZDJPY,20030828,110500,66.90,66.90,66.88,66.89
NZDJPY,20030828,110600,66.90,66.90,66.90,66.90
NZDJPY,20030828,110700,66.92,66.95,66.92,66.95
NZDJPY,20030828,110800,66.94,66.94,66.94,66.94
NZDJPY,20030828,110900,66.93,66.93,66.92,66.93
NZDJPY,20030828,111100,66.92,66.92,66.89,66.89
NZDJPY,20030828,111200,66.88,66.88,66.86,66.88
NZDJPY,20030828,111300,66.89,66.89,66.89,66.89
NZDJPY,20030828,111500,66.90,66.90,66.88,66.88
NZDJPY,20030828,111600,66.87,66.87,66.83,66.83
NZDJPY,20030828,111800,66.84,66.84,66.83,66.83
NZDJPY,20030828,111900,66.82,66.83,66.82,66.83
NZDJPY,20030828,112000,66.82,66.82,66.81,66.81
NZDJPY,20030828,112100,66.80,66.80,66.78,66.78
NZDJPY,20030828,112300,66.77,66.77,66.77,66.77
NZDJPY,20030828,112600,66.76,66.76,66.76,66.76
NZDJPY,20030828,112800,66.77,66.77,66.77,66.77
NZDJPY,20030828,112900,66.76,66.76,66.76,66.76
NZDJPY,20030828,113000,66.75,66.75,66.75,66.75
NZDJPY,20030828,113200,66.74,66.74,66.72,66.72
NZDJPY,20030828,113300,66.71,66.71,66.67,66.67
NZDJPY,20030828,113500,66.68,66.70,66.68,66.70
NZDJPY,20030828,113600,66.71,66.71,66.70,66.70
NZDJPY,20030828,113700,66.71,66.72,66.71,66.72
NZDJPY,20030828,113800,66.71,66.71,66.71,66.71
NZDJPY,20030828,113900,66.72,66.72,66.72,66.72
NZDJPY,20030828,114000,66.71,66.71,66.70,66.70
NZDJPY,20030828,114200,66.71,66.71,66.71,66.71
NZDJPY,20030828,114300,66.70,66.70,66.68,66.70
NZDJPY,20030828,114400,66.71,66.72,66.71,66.71
NZDJPY,20030828,114500,66.70,66.72,66.69,66.72
NZDJPY,20030828,114600,66.71,66.71,66.71,66.71
NZDJPY,20030828,114700,66.72,66.72,66.72,66.72
NZDJPY,20030828,114800,66.73,66.74,66.72,66.74
NZDJPY,20030828,114900,66.73,66.73,66.72,66.72
NZDJPY,20030828,115000,66.73,66.74,66.73,66.74
NZDJPY,20030828,115100,66.73,66.73,66.73,66.73
NZDJPY,20030828,115200,66.74,66.77,66.74,66.76
NZDJPY,20030828,115300,66.77,66.77,66.77,66.77
NZDJPY,20030828,115500,66.76,66.77,66.76,66.77
NZDJPY,20030828,115600,66.76,66.76,66.74,66.74
NZDJPY,20030828,115700,66.73,66.74,66.73,66.74
NZDJPY,20030828,115800,66.73,66.73,66.73,66.73
NZDJPY,20030828,120000,66.74,66.75,66.74,66.75
NZDJPY,20030828,120100,66.74,66.74,66.73,66.73
NZDJPY,20030828,120200,66.72,66.73,66.72,66.73
NZDJPY,20030828,120500,66.72,66.72,66.72,66.72
NZDJPY,20030828,120600,66.71,66.71,66.69,66.69
NZDJPY,20030828,120800,66.71,66.71,66.70,66.70
NZDJPY,20030828,121000,66.69,66.69,66.68,66.68
NZDJPY,20030828,121100,66.69,66.69,66.69,66.69
NZDJPY,20030828,121300,66.68,66.68,66.66,66.66
NZDJPY,20030828,121400,66.65,66.65,66.65,66.65
NZDJPY,20030828,121500,66.66,66.67,66.66,66.67
NZDJPY,20030828,121600,66.66,66.66,66.66,66.66
NZDJPY,20030828,121700,66.65,66.65,66.64,66.65
NZDJPY,20030828,121800,66.64,66.64,66.63,66.63
NZDJPY,20030828,121900,66.62,66.62,66.61,66.61
NZDJPY,20030828,122000,66.62,66.64,66.62,66.64
NZDJPY,20030828,122100,66.63,66.63,66.60,66.61
NZDJPY,20030828,122200,66.62,66.62,66.62,66.62
NZDJPY,20030828,122300,66.63,66.64,66.63,66.63
NZDJPY,20030828,122400,66.66,66.67,66.66,66.67
NZDJPY,20030828,122500,66.66,66.66,66.65,66.66
NZDJPY,20030828,122600,66.65,66.65,66.64,66.64
NZDJPY,20030828,122800,66.63,66.63,66.63,66.63
NZDJPY,20030828,122900,66.62,66.62,66.61,66.61
NZDJPY,20030828,123200,66.60,66.61,66.60,66.61
NZDJPY,20030828,123300,66.60,66.63,66.60,66.63
NZDJPY,20030828,123400,66.67,66.68,66.64,66.64
NZDJPY,20030828,123500,66.65,66.66,66.64,66.64
NZDJPY,20030828,123600,66.63,66.63,66.62,66.63
NZDJPY,20030828,123700,66.64,66.65,66.64,66.65
NZDJPY,20030828,123800,66.66,66.66,66.66,66.66
NZDJPY,20030828,123900,66.67,66.67,66.67,66.67
NZDJPY,20030828,124000,66.68,66.71,66.68,66.71
NZDJPY,20030828,124100,66.72,66.72,66.72,66.72
NZDJPY,20030828,124200,66.73,66.77,66.73,66.77
NZDJPY,20030828,124300,66.78,66.80,66.78,66.78
NZDJPY,20030828,124400,66.77,66.77,66.73,66.73
NZDJPY,20030828,124500,66.74,66.75,66.74,66.75
NZDJPY,20030828,124900,66.76,66.76,66.76,66.76
NZDJPY,20030828,125000,66.75,66.75,66.75,66.75
NZDJPY,20030828,125100,66.74,66.74,66.74,66.74
NZDJPY,20030828,125200,66.75,66.75,66.75,66.75
NZDJPY,20030828,125300,66.74,66.74,66.74,66.74
NZDJPY,20030828,125400,66.73,66.73,66.72,66.72
NZDJPY,20030828,125500,66.73,66.73,66.73,66.73
NZDJPY,20030828,125600,66.74,66.74,66.72,66.72
NZDJPY,20030828,125700,66.71,66.73,66.71,66.73
NZDJPY,20030828,125800,66.74,66.77,66.74,66.77
NZDJPY,20030828,125900,66.76,66.76,66.76,66.76
NZDJPY,20030828,130000,66.75,66.75,66.75,66.75
NZDJPY,20030828,130100,66.74,66.74,66.74,66.74
NZDJPY,20030828,130200,66.75,66.76,66.75,66.76
NZDJPY,20030828,130300,66.77,66.78,66.77,66.78
NZDJPY,20030828,130400,66.79,66.79,66.78,66.78
NZDJPY,20030828,130500,66.79,66.80,66.79,66.79
NZDJPY,20030828,130800,66.80,66.80,66.80,66.80
NZDJPY,20030828,131100,66.81,66.81,66.81,66.81
NZDJPY,20030828,131300,66.79,66.79,66.78,66.78
NZDJPY,20030828,131400,66.79,66.79,66.79,66.79
NZDJPY,20030828,131600,66.78,66.78,66.76,66.78
NZDJPY,20030828,131700,66.79,66.84,66.79,66.84
NZDJPY,20030828,131800,66.85,66.85,66.85,66.85
NZDJPY,20030828,131900,66.87,66.88,66.87,66.88
NZDJPY,20030828,132000,66.87,66.87,66.86,66.86
NZDJPY,20030828,132200,66.85,66.85,66.82,66.82
NZDJPY,20030828,132300,66.83,66.83,66.82,66.82
NZDJPY,20030828,132400,66.83,66.83,66.82,66.83
NZDJPY,20030828,132500,66.82,66.82,66.80,66.80
NZDJPY,20030828,132600,66.79,66.79,66.79,66.79
NZDJPY,20030828,132800,66.78,66.79,66.78,66.79
NZDJPY,20030828,132900,66.78,66.79,66.78,66.79
NZDJPY,20030828,133100,66.78,66.78,66.78,66.78
NZDJPY,20030828,133200,66.77,66.78,66.77,66.78
NZDJPY,20030828,133300,66.79,66.80,66.79,66.80
NZDJPY,20030828,133500,66.79,66.80,66.79,66.80
NZDJPY,20030828,133800,66.81,66.82,66.81,66.82
NZDJPY,20030828,134000,66.81,66.81,66.81,66.81
NZDJPY,20030828,134100,66.82,66.82,66.82,66.82
NZDJPY,20030828,134300,66.83,66.84,66.83,66.84
NZDJPY,20030828,134500,66.85,66.85,66.83,66.83
NZDJPY,20030828,134600,66.82,66.82,66.80,66.80
NZDJPY,20030828,134700,66.79,66.79,66.78,66.78
NZDJPY,20030828,134800,66.79,66.79,66.79,66.79
NZDJPY,20030828,135000,66.80,66.80,66.80,66.80
NZDJPY,20030828,135100,66.81,66.84,66.81,66.84
NZDJPY,20030828,135200,66.85,66.85,66.85,66.85
NZDJPY,20030828,135300,66.86,66.88,66.86,66.88
NZDJPY,20030828,135400,66.89,66.90,66.89,66.90
NZDJPY,20030828,135700,66.89,66.89,66.89,66.89
NZDJPY,20030828,135900,66.88,66.88,66.88,66.88
NZDJPY,20030828,140100,66.89,66.89,66.89,66.89
NZDJPY,20030828,140300,66.88,66.88,66.88,66.88
NZDJPY,20030828,140500,66.87,66.88,66.87,66.88
NZDJPY,20030828,140600,66.87,66.87,66.85,66.85
NZDJPY,20030828,140700,66.84,66.86,66.84,66.86
NZDJPY,20030828,140800,66.87,66.87,66.87,66.87
NZDJPY,20030828,140900,66.86,66.86,66.85,66.85
NZDJPY,20030828,141000,66.84,66.84,66.84,66.84
NZDJPY,20030828,141300,66.85,66.87,66.85,66.87
NZDJPY,20030828,141600,66.88,66.88,66.88,66.88
NZDJPY,20030828,141700,66.89,66.94,66.89,66.94
NZDJPY,20030828,141800,66.93,66.93,66.91,66.91
NZDJPY,20030828,141900,66.90,66.90,66.89,66.90
NZDJPY,20030828,142100,66.89,66.89,66.87,66.87
NZDJPY,20030828,142200,66.86,66.88,66.86,66.88
NZDJPY,20030828,142300,66.87,66.87,66.86,66.86
NZDJPY,20030828,142400,66.85,66.85,66.85,66.85
NZDJPY,20030828,142500,66.84,66.84,66.82,66.83
NZDJPY,20030828,142600,66.82,66.82,66.81,66.81
NZDJPY,20030828,142700,66.80,66.82,66.80,66.82
NZDJPY,20030828,142800,66.81,66.81,66.80,66.80
NZDJPY,20030828,142900,66.79,66.79,66.77,66.77
NZDJPY,20030828,143100,66.78,66.78,66.77,66.77
NZDJPY,20030828,143200,66.78,66.83,66.78,66.83
NZDJPY,20030828,143300,66.82,66.82,66.82,66.82
NZDJPY,20030828,143400,66.83,66.90,66.83,66.90
NZDJPY,20030828,143500,66.91,66.92,66.91,66.92
NZDJPY,20030828,143600,66.91,66.91,66.88,66.89
NZDJPY,20030828,143700,66.90,66.94,66.90,66.94
NZDJPY,20030828,143800,66.95,66.96,66.95,66.96
NZDJPY,20030828,143900,66.95,66.96,66.93,66.93
NZDJPY,20030828,144000,66.94,66.94,66.89,66.89
NZDJPY,20030828,144100,66.90,66.90,66.90,66.90
NZDJPY,20030828,144200,66.89,66.89,66.88,66.88
NZDJPY,20030828,144300,66.89,66.89,66.88,66.88
NZDJPY,20030828,144400,66.87,66.87,66.84,66.85
NZDJPY,20030828,144500,66.84,66.84,66.84,66.84
NZDJPY,20030828,144600,66.83,66.83,66.81,66.81
NZDJPY,20030828,144700,66.82,66.86,66.82,66.86
NZDJPY,20030828,144800,66.87,66.87,66.85,66.85
NZDJPY,20030828,144900,66.84,66.84,66.84,66.84
NZDJPY,20030828,145000,66.83,66.83,66.83,66.83
NZDJPY,20030828,145100,66.84,66.84,66.84,66.84
NZDJPY,20030828,145200,66.86,66.86,66.83,66.83
NZDJPY,20030828,145300,66.82,66.82,66.80,66.80
NZDJPY,20030828,145400,66.81,66.82,66.81,66.82
NZDJPY,20030828,145500,66.81,66.83,66.81,66.83
NZDJPY,20030828,145600,66.82,66.82,66.82,66.82
NZDJPY,20030828,145800,66.83,66.83,66.83,66.83
NZDJPY,20030828,145900,66.82,66.83,66.82,66.82
NZDJPY,20030828,150000,66.81,66.86,66.81,66.86
NZDJPY,20030828,150100,66.87,66.87,66.87,66.87
NZDJPY,20030828,150200,66.88,66.89,66.88,66.89
NZDJPY,20030828,150300,66.90,66.90,66.88,66.88
NZDJPY,20030828,150400,66.89,66.90,66.89,66.89
NZDJPY,20030828,150500,66.88,66.89,66.88,66.89
NZDJPY,20030828,150600,66.88,66.90,66.88,66.90
NZDJPY,20030828,150700,66.89,66.89,66.89,66.89
NZDJPY,20030828,150800,66.90,66.92,66.90,66.92
NZDJPY,20030828,150900,66.93,66.93,66.93,66.93
NZDJPY,20030828,151000,66.94,66.94,66.94,66.94
NZDJPY,20030828,151100,66.93,66.93,66.89,66.89
NZDJPY,20030828,151200,66.90,66.90,66.88,66.88
NZDJPY,20030828,151300,66.87,66.87,66.86,66.86
NZDJPY,20030828,151400,66.85,66.86,66.85,66.86
NZDJPY,20030828,151500,66.87,66.87,66.87,66.87
NZDJPY,20030828,151600,66.88,66.88,66.88,66.88
NZDJPY,20030828,151700,66.89,66.89,66.89,66.89
NZDJPY,20030828,151800,66.90,66.91,66.90,66.91
NZDJPY,20030828,151900,66.90,66.90,66.87,66.87
NZDJPY,20030828,152000,66.88,66.88,66.86,66.86
NZDJPY,20030828,152100,66.85,66.85,66.82,66.82
NZDJPY,20030828,152300,66.83,66.83,66.79,66.79
NZDJPY,20030828,152400,66.80,66.83,66.79,66.82
NZDJPY,20030828,152500,66.81,66.81,66.81,66.81
NZDJPY,20030828,152600,66.82,66.82,66.81,66.81
NZDJPY,20030828,152700,66.82,66.83,66.82,66.83
NZDJPY,20030828,152800,66.82,66.82,66.82,66.82
NZDJPY,20030828,152900,66.81,66.81,66.80,66.80
NZDJPY,20030828,153000,66.79,66.83,66.79,66.82
NZDJPY,20030828,153100,66.81,66.81,66.80,66.80
NZDJPY,20030828,153200,66.81,66.83,66.81,66.83
NZDJPY,20030828,153300,66.84,66.86,66.84,66.86
NZDJPY,20030828,153400,66.85,66.85,66.85,66.85
NZDJPY,20030828,153600,66.84,66.84,66.82,66.82
NZDJPY,20030828,153700,66.81,66.81,66.81,66.81
NZDJPY,20030828,153800,66.80,66.80,66.76,66.76
NZDJPY,20030828,153900,66.75,66.75,66.74,66.74
NZDJPY,20030828,154000,66.75,66.80,66.75,66.80
NZDJPY,20030828,154100,66.79,66.79,66.78,66.78
NZDJPY,20030828,154300,66.77,66.78,66.77,66.78
NZDJPY,20030828,154400,66.79,66.79,66.79,66.79
NZDJPY,20030828,154500,66.78,66.78,66.77,66.77
NZDJPY,20030828,154600,66.78,66.79,66.78,66.79
NZDJPY,20030828,154700,66.80,66.80,66.80,66.80
NZDJPY,20030828,154800,66.81,66.81,66.81,66.81
NZDJPY,20030828,154900,66.82,66.83,66.82,66.83
NZDJPY,20030828,155000,66.84,66.86,66.84,66.86
NZDJPY,20030828,155100,66.85,66.85,66.85,66.85
NZDJPY,20030828,155200,66.86,66.90,66.86,66.89
NZDJPY,20030828,155300,66.90,66.90,66.86,66.86
NZDJPY,20030828,155400,66.85,66.88,66.85,66.88
NZDJPY,20030828,155600,66.87,66.94,66.87,66.92
NZDJPY,20030828,155700,66.93,66.94,66.93,66.94
NZDJPY,20030828,155800,66.93,66.93,66.90,66.91
NZDJPY,20030828,155900,66.90,66.93,66.90,66.93
NZDJPY,20030828,160000,66.94,66.94,66.90,66.90
NZDJPY,20030828,160100,66.89,66.91,66.89,66.90
NZDJPY,20030828,160200,66.91,66.96,66.91,66.96
NZDJPY,20030828,160300,66.97,67.00,66.97,67.00
NZDJPY,20030828,160400,66.99,67.02,66.99,67.02
NZDJPY,20030828,160500,67.03,67.04,67.02,67.04
NZDJPY,20030828,160600,67.05,67.09,67.05,67.07
NZDJPY,20030828,160700,67.06,67.06,67.05,67.05
NZDJPY,20030828,160800,67.06,67.07,67.05,67.05
NZDJPY,20030828,160900,67.04,67.04,67.02,67.02
NZDJPY,20030828,161100,67.01,67.02,67.01,67.02
NZDJPY,20030828,161200,67.03,67.08,67.03,67.08
NZDJPY,20030828,161300,67.09,67.10,67.09,67.09
NZDJPY,20030828,161400,67.10,67.13,67.10,67.13
NZDJPY,20030828,161500,67.12,67.12,67.10,67.11
NZDJPY,20030828,161600,67.10,67.10,67.06,67.06
NZDJPY,20030828,161700,67.07,67.07,67.06,67.06
NZDJPY,20030828,161800,67.07,67.08,67.06,67.08
NZDJPY,20030828,161900,67.09,67.09,67.05,67.07
NZDJPY,20030828,162000,67.08,67.08,67.07,67.07
NZDJPY,20030828,162100,67.06,67.06,67.04,67.04
NZDJPY,20030828,162200,67.03,67.03,67.01,67.02
NZDJPY,20030828,162300,67.01,67.01,67.01,67.01
NZDJPY,20030828,162500,67.02,67.02,67.01,67.01
NZDJPY,20030828,162600,67.00,67.00,66.98,66.98
NZDJPY,20030828,162700,66.97,66.97,66.97,66.97
NZDJPY,20030828,162800,66.96,67.02,66.96,67.02
NZDJPY,20030828,162900,67.03,67.04,67.02,67.04
NZDJPY,20030828,163000,67.05,67.05,67.05,67.05
NZDJPY,20030828,163100,67.04,67.04,67.03,67.04
NZDJPY,20030828,163200,67.03,67.03,66.99,66.99
NZDJPY,20030828,163300,66.98,66.98,66.96,66.96
NZDJPY,20030828,163400,66.95,66.95,66.95,66.95
NZDJPY,20030828,163500,66.96,66.97,66.96,66.96
NZDJPY,20030828,163800,66.97,66.97,66.95,66.95
NZDJPY,20030828,163900,66.94,66.94,66.92,66.92
NZDJPY,20030828,164000,66.91,66.91,66.89,66.90
NZDJPY,20030828,164100,66.89,66.89,66.87,66.87
NZDJPY,20030828,164200,66.88,66.88,66.88,66.88
NZDJPY,20030828,164300,66.89,66.89,66.89,66.89
NZDJPY,20030828,164400,66.90,66.91,66.89,66.89
NZDJPY,20030828,164700,66.88,66.89,66.88,66.89
NZDJPY,20030828,164800,66.90,66.90,66.90,66.90
NZDJPY,20030828,164900,66.91,66.94,66.91,66.94
NZDJPY,20030828,165100,66.93,66.93,66.93,66.93
NZDJPY,20030828,165200,66.92,66.92,66.92,66.92
NZDJPY,20030828,165500,66.93,66.94,66.92,66.94
NZDJPY,20030828,165600,66.95,66.95,66.94,66.94
NZDJPY,20030828,165700,66.95,66.96,66.95,66.96
NZDJPY,20030828,165900,66.95,66.99,66.95,66.99
NZDJPY,20030828,170000,67.00,67.01,66.96,66.96
NZDJPY,20030828,170200,66.97,66.99,66.97,66.98
NZDJPY,20030828,170300,66.96,66.97,66.96,66.97
NZDJPY,20030828,170500,66.96,66.96,66.96,66.96
NZDJPY,20030828,170900,66.97,67.02,66.97,67.02
NZDJPY,20030828,171000,67.01,67.01,66.97,66.97
NZDJPY,20030828,171100,66.98,66.98,66.98,66.98
NZDJPY,20030828,171300,66.97,66.99,66.97,66.99
NZDJPY,20030828,171400,66.98,66.98,66.98,66.98
NZDJPY,20030828,171500,66.97,66.97,66.95,66.96
NZDJPY,20030828,171600,66.97,67.00,66.97,67.00
NZDJPY,20030828,171800,66.99,66.99,66.98,66.98
NZDJPY,20030828,171900,66.97,66.98,66.97,66.98
NZDJPY,20030828,172100,66.99,66.99,66.97,66.97
NZDJPY,20030828,172200,66.96,66.96,66.95,66.95
NZDJPY,20030828,172300,66.94,66.95,66.94,66.95
NZDJPY,20030828,172400,66.94,66.95,66.94,66.94
NZDJPY,20030828,172500,66.93,66.93,66.93,66.93
NZDJPY,20030828,172600,66.94,66.95,66.94,66.95
NZDJPY,20030828,172700,66.96,66.96,66.96,66.96
NZDJPY,20030828,172800,66.97,66.97,66.95,66.95
NZDJPY,20030828,172900,66.94,66.94,66.94,66.94
NZDJPY,20030828,173000,66.93,66.93,66.91,66.91
NZDJPY,20030828,173100,66.92,66.93,66.92,66.93
NZDJPY,20030828,173200,66.94,66.95,66.93,66.93
NZDJPY,20030828,173300,66.92,66.92,66.92,66.92
NZDJPY,20030828,173400,66.91,66.91,66.91,66.91
NZDJPY,20030828,173500,66.92,66.92,66.92,66.92
NZDJPY,20030828,173600,66.93,66.93,66.93,66.93
NZDJPY,20030828,173700,66.94,66.94,66.94,66.94
NZDJPY,20030828,173800,66.93,66.93,66.92,66.92
NZDJPY,20030828,173900,66.93,66.93,66.92,66.92
NZDJPY,20030828,174100,66.91,66.91,66.91,66.91
NZDJPY,20030828,174300,66.90,66.91,66.90,66.91
NZDJPY,20030828,174400,66.90,66.90,66.90,66.90
NZDJPY,20030828,174500,66.89,66.89,66.89,66.89
NZDJPY,20030828,174600,66.88,66.89,66.88,66.89
NZDJPY,20030828,174700,66.88,66.88,66.87,66.88
NZDJPY,20030828,174800,66.89,66.90,66.89,66.90
NZDJPY,20030828,174900,66.91,66.91,66.91,66.91
NZDJPY,20030828,175100,66.90,66.90,66.90,66.90
NZDJPY,20030828,175200,66.89,66.89,66.89,66.89
NZDJPY,20030828,175300,66.90,66.92,66.90,66.92
NZDJPY,20030828,175400,66.91,66.91,66.90,66.91
NZDJPY,20030828,175600,66.92,66.92,66.92,66.92
NZDJPY,20030828,175700,66.93,66.93,66.93,66.93
NZDJPY,20030828,175800,66.94,66.94,66.94,66.94
NZDJPY,20030828,175900,66.93,66.93,66.91,66.91
NZDJPY,20030828,180200,66.92,66.92,66.92,66.92
NZDJPY,20030828,180600,66.91,66.91,66.90,66.90
NZDJPY,20030828,181100,66.91,66.91,66.91,66.91
NZDJPY,20030828,181300,66.92,66.92,66.91,66.91
NZDJPY,20030828,181400,66.90,66.90,66.89,66.90
NZDJPY,20030828,181500,66.91,66.92,66.91,66.92
NZDJPY,20030828,181600,66.91,66.91,66.90,66.90
NZDJPY,20030828,181700,66.91,66.91,66.91,66.91
NZDJPY,20030828,181900,66.92,66.94,66.92,66.94
NZDJPY,20030828,182000,66.95,66.96,66.95,66.95
NZDJPY,20030828,182100,66.94,66.95,66.94,66.95
NZDJPY,20030828,182400,66.96,66.96,66.94,66.94
NZDJPY,20030828,182500,66.95,66.95,66.94,66.94
NZDJPY,20030828,182800,66.93,66.93,66.93,66.93
NZDJPY,20030828,182900,66.92,66.92,66.91,66.92
NZDJPY,20030828,183000,66.91,66.91,66.91,66.91
NZDJPY,20030828,183200,66.90,66.94,66.90,66.93
NZDJPY,20030828,183300,66.94,66.95,66.94,66.94
NZDJPY,20030828,183500,66.95,66.95,66.95,66.95
NZDJPY,20030828,183600,66.94,66.94,66.93,66.93
NZDJPY,20030828,183700,66.92,66.93,66.92,66.93
NZDJPY,20030828,184100,66.92,66.92,66.92,66.92
NZDJPY,20030828,184300,66.91,66.91,66.91,66.91
NZDJPY,20030828,184500,66.90,66.90,66.90,66.90
NZDJPY,20030828,184800,66.91,66.91,66.91,66.91
NZDJPY,20030828,185000,66.90,66.90,66.90,66.90
NZDJPY,20030828,185200,66.89,66.89,66.88,66.88
NZDJPY,20030828,185300,66.89,66.89,66.89,66.89
NZDJPY,20030828,185400,66.88,66.88,66.85,66.85
NZDJPY,20030828,185500,66.84,66.84,66.81,66.84
NZDJPY,20030828,185700,66.83,66.83,66.83,66.83
NZDJPY,20030828,185900,66.82,66.82,66.81,66.81
NZDJPY,20030828,190000,66.82,66.82,66.80,66.80
NZDJPY,20030828,190200,66.81,66.82,66.80,66.82
NZDJPY,20030828,190600,66.81,66.81,66.81,66.81
NZDJPY,20030828,190700,66.82,66.82,66.82,66.82
NZDJPY,20030828,190900,66.81,66.81,66.81,66.81
NZDJPY,20030828,191100,66.80,66.80,66.79,66.79
NZDJPY,20030828,191300,66.78,66.78,66.76,66.77
NZDJPY,20030828,191600,66.78,66.78,66.78,66.78
NZDJPY,20030828,192100,66.77,66.77,66.77,66.77
NZDJPY,20030828,192200,66.78,66.79,66.78,66.79
NZDJPY,20030828,192300,66.80,66.80,66.80,66.80
NZDJPY,20030828,192400,66.81,66.81,66.81,66.81
NZDJPY,20030828,192500,66.82,66.83,66.82,66.83
NZDJPY,20030828,192600,66.84,66.84,66.84,66.84
NZDJPY,20030828,192700,66.83,66.83,66.83,66.83
NZDJPY,20030828,192800,66.84,66.84,66.84,66.84
NZDJPY,20030828,193100,66.83,66.83,66.83,66.83
NZDJPY,20030828,193400,66.84,66.85,66.84,66.85
NZDJPY,20030828,193600,66.86,66.86,66.85,66.85
NZDJPY,20030828,193800,66.86,66.86,66.85,66.85
NZDJPY,20030828,194200,66.86,66.86,66.85,66.85
NZDJPY,20030828,194300,66.86,66.86,66.86,66.86
NZDJPY,20030828,194400,66.85,66.86,66.85,66.86
NZDJPY,20030828,194500,66.85,66.85,66.84,66.84
NZDJPY,20030828,194700,66.83,66.87,66.83,66.87
NZDJPY,20030828,194800,66.85,66.85,66.85,66.85
NZDJPY,20030828,195000,66.86,66.86,66.85,66.85
NZDJPY,20030828,195100,66.84,66.84,66.84,66.84
NZDJPY,20030828,195200,66.83,66.83,66.83,66.83
NZDJPY,20030828,195300,66.84,66.84,66.84,66.84
NZDJPY,20030828,195400,66.85,66.85,66.84,66.84
NZDJPY,20030828,195500,66.85,66.86,66.85,66.86
NZDJPY,20030828,195600,66.87,66.90,66.87,66.90
NZDJPY,20030828,195700,66.89,66.91,66.89,66.91
NZDJPY,20030828,195800,66.90,66.90,66.90,66.90
NZDJPY,20030828,195900,66.89,66.89,66.89,66.89
NZDJPY,20030828,200100,66.88,66.88,66.88,66.88
NZDJPY,20030828,200300,66.87,66.87,66.87,66.87
NZDJPY,20030828,200600,66.88,66.88,66.88,66.88
NZDJPY,20030828,200800,66.87,66.87,66.87,66.87
NZDJPY,20030828,200900,66.89,66.90,66.89,66.90
NZDJPY,20030828,201000,66.91,66.93,66.91,66.93
NZDJPY,20030828,201100,66.92,66.93,66.91,66.93
NZDJPY,20030828,201200,66.92,66.92,66.92,66.92
NZDJPY,20030828,201300,66.91,66.92,66.91,66.92
NZDJPY,20030828,201400,66.93,66.93,66.93,66.93
NZDJPY,20030828,201500,66.92,66.92,66.92,66.92
NZDJPY,20030828,201700,66.90,66.91,66.90,66.91
NZDJPY,20030828,201800,66.92,66.93,66.92,66.93
NZDJPY,20030828,202000,66.94,66.95,66.94,66.95
NZDJPY,20030828,202200,66.97,67.04,66.97,67.04
NZDJPY,20030828,202400,67.05,67.05,67.05,67.05
NZDJPY,20030828,202600,67.03,67.03,67.03,67.03
NZDJPY,20030828,202800,67.04,67.04,67.04,67.04
NZDJPY,20030828,202900,67.05,67.10,67.05,67.09
NZDJPY,20030828,203000,67.08,67.10,67.08,67.10
NZDJPY,20030828,203100,67.11,67.11,67.09,67.09
NZDJPY,20030828,203200,67.08,67.09,67.08,67.09
NZDJPY,20030828,203500,67.10,67.10,67.10,67.10
NZDJPY,20030828,203600,67.11,67.25,67.11,67.25
NZDJPY,20030828,203700,67.24,67.24,67.19,67.20
NZDJPY,20030828,203800,67.21,67.21,67.20,67.20
NZDJPY,20030828,203900,67.19,67.20,67.19,67.20
NZDJPY,20030828,204000,67.21,67.21,67.18,67.18
NZDJPY,20030828,204100,67.17,67.17,67.16,67.16
NZDJPY,20030828,204200,67.15,67.15,67.12,67.12
NZDJPY,20030828,204300,67.11,67.11,67.09,67.09
NZDJPY,20030828,204400,67.10,67.10,67.10,67.10
NZDJPY,20030828,204500,67.09,67.09,67.08,67.08
NZDJPY,20030828,204600,67.07,67.08,67.07,67.08
NZDJPY,20030828,204800,67.09,67.09,67.09,67.09
NZDJPY,20030828,204900,67.10,67.12,67.10,67.12
NZDJPY,20030828,205000,67.13,67.14,67.12,67.12
NZDJPY,20030828,205100,67.13,67.22,67.13,67.20
NZDJPY,20030828,205200,67.19,67.19,67.16,67.19
NZDJPY,20030828,205300,67.20,67.33,67.20,67.33
NZDJPY,20030828,205400,67.32,67.32,67.29,67.29
NZDJPY,20030828,205500,67.28,67.30,67.28,67.30
NZDJPY,20030828,205600,67.29,67.30,67.29,67.30
NZDJPY,20030828,205700,67.29,67.30,67.29,67.29
NZDJPY,20030828,205800,67.28,67.28,67.28,67.28
NZDJPY,20030828,205900,67.27,67.27,67.27,67.27
NZDJPY,20030828,210000,67.26,67.26,67.25,67.25
NZDJPY,20030828,210100,67.24,67.26,67.22,67.25
NZDJPY,20030828,210200,67.26,67.29,67.26,67.29
NZDJPY,20030828,210300,67.30,67.30,67.30,67.30
NZDJPY,20030828,210400,67.29,67.29,67.29,67.29
NZDJPY,20030828,210500,67.30,67.30,67.29,67.29
NZDJPY,20030828,210600,67.28,67.28,67.28,67.28
NZDJPY,20030828,210700,67.27,67.27,67.24,67.24
NZDJPY,20030828,210800,67.25,67.34,67.25,67.32
NZDJPY,20030828,210900,67.37,67.41,67.37,67.41
NZDJPY,20030828,211000,67.40,67.40,67.39,67.40
NZDJPY,20030828,211200,67.39,67.39,67.39,67.39
NZDJPY,20030828,211500,67.38,67.38,67.38,67.38
NZDJPY,20030828,211600,67.37,67.37,67.34,67.34
NZDJPY,20030828,211700,67.33,67.34,67.31,67.32
NZDJPY,20030828,211800,67.30,67.30,67.29,67.30
NZDJPY,20030828,211900,67.29,67.29,67.27,67.27
NZDJPY,20030828,212000,67.26,67.26,67.22,67.23
NZDJPY,20030828,212100,67.22,67.22,67.19,67.19
NZDJPY,20030828,212300,67.20,67.21,67.20,67.21
NZDJPY,20030828,212400,67.22,67.22,67.22,67.22
NZDJPY,20030828,212500,67.21,67.21,67.21,67.21
NZDJPY,20030828,212600,67.22,67.22,67.21,67.21
NZDJPY,20030828,212700,67.22,67.22,67.21,67.21
NZDJPY,20030828,213100,67.22,67.23,67.22,67.23
NZDJPY,20030828,213200,67.24,67.25,67.24,67.24
NZDJPY,20030828,213600,67.25,67.25,67.25,67.25
NZDJPY,20030828,213800,67.26,67.29,67.26,67.29
NZDJPY,20030828,213900,67.30,67.31,67.30,67.30
NZDJPY,20030828,214300,67.31,67.31,67.30,67.31
NZDJPY,20030828,214400,67.30,67.31,67.30,67.31
NZDJPY,20030828,214500,67.30,67.31,67.30,67.31
NZDJPY,20030828,214700,67.30,67.31,67.28,67.31
NZDJPY,20030828,214800,67.30,67.31,67.30,67.31
NZDJPY,20030828,215100,67.30,67.30,67.27,67.27
NZDJPY,20030828,215500,67.28,67.29,67.28,67.29
NZDJPY,20030828,215600,67.30,67.30,67.30,67.30
NZDJPY,20030828,215700,67.31,67.32,67.31,67.31
NZDJPY,20030828,220100,67.30,67.30,67.30,67.30
NZDJPY,20030828,220300,67.29,67.29,67.29,67.29
NZDJPY,20030828,220500,67.28,67.30,67.28,67.29
NZDJPY,20030828,220600,67.28,67.28,67.26,67.26
NZDJPY,20030828,220800,67.25,67.25,67.25,67.25
NZDJPY,20030828,221100,67.24,67.24,67.24,67.24
NZDJPY,20030828,221200,67.23,67.23,67.23,67.23
NZDJPY,20030828,221300,67.24,67.25,67.24,67.25
NZDJPY,20030828,221500,67.24,67.24,67.24,67.24
NZDJPY,20030828,221600,67.25,67.25,67.24,67.24
NZDJPY,20030828,222000,67.25,67.25,67.25,67.25
NZDJPY,20030828,222200,67.24,67.25,67.24,67.25
NZDJPY,20030828,222400,67.24,67.24,67.24,67.24
NZDJPY,20030828,222600,67.25,67.25,67.25,67.25
NZDJPY,20030828,222800,67.24,67.24,67.23,67.23
NZDJPY,20030828,223000,67.24,67.24,67.23,67.23
NZDJPY,20030828,223100,67.24,67.24,67.24,67.24
NZDJPY,20030828,223200,67.23,67.23,67.23,67.23
NZDJPY,20030828,223500,67.24,67.24,67.23,67.24
NZDJPY,20030828,223600,67.25,67.25,67.25,67.25
NZDJPY,20030828,223800,67.26,67.26,67.25,67.25
NZDJPY,20030828,223900,67.24,67.24,67.23,67.23
NZDJPY,20030828,224000,67.24,67.24,67.24,67.24
NZDJPY,20030828,224100,67.25,67.25,67.24,67.24
NZDJPY,20030828,224200,67.25,67.25,67.25,67.25
NZDJPY,20030828,224300,67.24,67.25,67.24,67.25
NZDJPY,20030828,224500,67.24,67.24,67.24,67.24
NZDJPY,20030828,224600,67.25,67.25,67.25,67.25
NZDJPY,20030828,225000,67.26,67.26,67.26,67.26
NZDJPY,20030828,225100,67.27,67.27,67.27,67.27
NZDJPY,20030828,225600,67.27,67.27,67.27,67.27
NZDJPY,20030828,225800,67.26,67.26,67.23,67.23
NZDJPY,20030828,225900,67.24,67.24,67.23,67.23
NZDJPY,20030828,230000,67.22,67.22,67.22,67.22
NZDJPY,20030828,230200,67.21,67.22,67.21,67.22
NZDJPY,20030828,230700,67.22,67.22,67.22,67.22
NZDJPY,20030828,230800,67.23,67.23,67.23,67.23
NZDJPY,20030828,230900,67.24,67.24,67.23,67.23
NZDJPY,20030828,231000,67.22,67.22,67.22,67.22
NZDJPY,20030828,231100,67.21,67.22,67.21,67.22
NZDJPY,20030828,231200,67.23,67.23,67.23,67.23
NZDJPY,20030828,231300,67.24,67.24,67.24,67.24
NZDJPY,20030828,231400,67.23,67.23,67.23,67.23
NZDJPY,20030828,231900,67.23,67.24,67.23,67.24
NZDJPY,20030828,232000,67.23,67.23,67.23,67.23
NZDJPY,20030828,232100,67.22,67.22,67.22,67.22
NZDJPY,20030828,232200,67.21,67.21,67.21,67.21
NZDJPY,20030828,232300,67.20,67.20,67.20,67.20
NZDJPY,20030828,232500,67.21,67.21,67.21,67.21
NZDJPY,20030828,232600,67.22,67.23,67.22,67.22
NZDJPY,20030828,232700,67.21,67.21,67.21,67.21
NZDJPY,20030828,232900,67.22,67.22,67.22,67.22
NZDJPY,20030828,233000,67.21,67.21,67.20,67.20
NZDJPY,20030828,233100,67.21,67.21,67.21,67.21
NZDJPY,20030828,233200,67.20,67.20,67.20,67.20
NZDJPY,20030828,233600,67.19,67.19,67.17,67.17
NZDJPY,20030828,233900,67.18,67.18,67.18,67.18
NZDJPY,20030828,234000,67.19,67.19,67.19,67.19
NZDJPY,20030828,234100,67.18,67.18,67.17,67.17
NZDJPY,20030828,234300,67.16,67.16,67.12,67.13
NZDJPY,20030828,234400,67.14,67.14,67.14,67.14
NZDJPY,20030828,234600,67.13,67.14,67.13,67.14
NZDJPY,20030828,234800,67.15,67.15,67.15,67.15
NZDJPY,20030828,234900,67.16,67.16,67.16,67.16
NZDJPY,20030828,235200,67.17,67.17,67.17,67.17
NZDJPY,20030828,235400,67.16,67.16,67.16,67.16
NZDJPY,20030828,235700,67.17,67.20,67.17,67.19
XAUUSD,20030828,001000,372.2,372.2,372.2,372.2
XAUUSD,20030828,002400,371.6,371.6,371.6,371.6
XAUUSD,20030828,004000,371.6,371.6,371.6,371.6
XAUUSD,20030828,005700,371.6,371.6,371.6,371.6
XAUUSD,20030828,011400,371.6,371.6,371.6,371.6
XAUUSD,20030828,013000,371.6,371.6,371.6,371.6
XAUUSD,20030828,014700,371.6,371.6,371.6,371.6
XAUUSD,20030828,020000,371.4,371.4,371.4,371.4
XAUUSD,20030828,020300,371.3,371.3,371.3,371.3
XAUUSD,20030828,020400,371.4,371.4,371.4,371.4
XAUUSD,20030828,020900,371.2,371.2,371.0,371.0
XAUUSD,20030828,021000,370.8,370.8,370.6,370.6
XAUUSD,20030828,021200,370.5,370.5,370.5,370.5
XAUUSD,20030828,021600,370.6,370.6,370.6,370.6
XAUUSD,20030828,021900,370.8,370.8,370.8,370.8
XAUUSD,20030828,022500,370.9,370.9,370.9,370.9
XAUUSD,20030828,023400,370.8,370.8,370.8,370.8
XAUUSD,20030828,025000,370.8,370.8,370.8,370.8
XAUUSD,20030828,025300,370.7,370.7,370.7,370.7
XAUUSD,20030828,030200,370.6,370.6,370.6,370.6
XAUUSD,20030828,030400,370.5,370.5,370.5,370.5
XAUUSD,20030828,030500,370.4,370.4,370.4,370.4
XAUUSD,20030828,030700,370.0,370.0,370.0,370.0
XAUUSD,20030828,030900,369.7,369.7,369.7,369.7
XAUUSD,20030828,031000,369.6,370.2,369.6,370.2
XAUUSD,20030828,031400,370.1,370.1,369.8,369.8
XAUUSD,20030828,031500,369.7,369.7,369.6,369.6
XAUUSD,20030828,031700,369.5,369.5,369.5,369.5
XAUUSD,20030828,032900,369.3,369.3,369.3,369.3
XAUUSD,20030828,033500,369.2,369.5,369.2,369.5
XAUUSD,20030828,035000,369.4,369.4,369.4,369.4
XAUUSD,20030828,035100,369.3,369.3,369.3,369.3
XAUUSD,20030828,035600,369.2,369.2,369.2,369.2
XAUUSD,20030828,035700,369.3,369.3,369.3,369.3
XAUUSD,20030828,035800,369.6,369.6,369.6,369.6
XAUUSD,20030828,040800,369.4,369.4,369.4,369.4
XAUUSD,20030828,042400,369.4,369.4,369.4,369.4
XAUUSD,20030828,042700,369.5,369.5,369.5,369.5
XAUUSD,20030828,043400,369.6,369.6,369.6,369.6
XAUUSD,20030828,044000,369.7,369.7,369.7,369.7
XAUUSD,20030828,044100,369.4,369.4,369.4,369.4
XAUUSD,20030828,045500,369.0,369.0,369.0,369.0
XAUUSD,20030828,045700,368.8,368.8,368.8,368.8
XAUUSD,20030828,051400,368.8,368.8,368.8,368.8
XAUUSD,20030828,053000,368.8,368.8,368.8,368.8
XAUUSD,20030828,053900,369.7,369.7,369.7,369.7
XAUUSD,20030828,054500,369.2,369.2,369.2,369.2
XAUUSD,20030828,054700,369.6,369.6,369.6,369.6
XAUUSD,20030828,054800,369.5,369.5,369.5,369.5
XAUUSD,20030828,055000,369.6,369.6,369.6,369.6
XAUUSD,20030828,055100,369.7,369.7,369.7,369.7
XAUUSD,20030828,055900,369.6,369.6,369.6,369.6
XAUUSD,20030828,061600,369.6,369.6,369.6,369.6
XAUUSD,20030828,063300,369.6,369.6,369.6,369.6
XAUUSD,20030828,064900,369.6,369.6,369.6,369.6
XAUUSD,20030828,070600,369.6,369.6,369.6,369.6
XAUUSD,20030828,072300,369.6,369.6,369.6,369.6
XAUUSD,20030828,073000,369.9,369.9,369.9,369.9
XAUUSD,20030828,074600,369.9,369.9,369.9,369.9
XAUUSD,20030828,080300,369.9,369.9,369.9,369.9
XAUUSD,20030828,082000,369.9,369.9,369.8,369.8
XAUUSD,20030828,083300,370.0,370.0,370.0,370.0
XAUUSD,20030828,083500,370.1,370.1,370.1,370.1
XAUUSD,20030828,083900,369.8,369.8,369.8,369.8
XAUUSD,20030828,085500,369.8,369.8,369.8,369.8
XAUUSD,20030828,091200,369.8,369.9,369.8,369.9
XAUUSD,20030828,091400,369.5,369.5,369.5,369.5
XAUUSD,20030828,091900,369.4,369.8,369.4,369.8
XAUUSD,20030828,092800,369.6,369.6,369.6,369.6
XAUUSD,20030828,093700,369.7,369.7,369.6,369.6
XAUUSD,20030828,094000,369.5,369.5,369.5,369.5
XAUUSD,20030828,094500,369.4,369.4,369.4,369.4
XAUUSD,20030828,095800,369.1,369.1,369.1,369.1
XAUUSD,20030828,101300,369.0,369.0,369.0,369.0
XAUUSD,20030828,101800,369.1,369.1,369.1,369.1
XAUUSD,20030828,101900,369.3,369.3,369.3,369.3
XAUUSD,20030828,102500,369.4,369.4,369.4,369.4
XAUUSD,20030828,103500,369.5,369.5,369.5,369.5
XAUUSD,20030828,103600,369.6,369.6,369.6,369.6
XAUUSD,20030828,103700,369.8,369.8,369.8,369.8
XAUUSD,20030828,103800,369.9,369.9,369.9,369.9
XAUUSD,20030828,104300,370.2,370.3,370.2,370.3
XAUUSD,20030828,104400,370.4,370.5,370.4,370.5
XAUUSD,20030828,104600,370.6,370.6,370.6,370.6
XAUUSD,20030828,104700,370.7,370.7,370.7,370.7
XAUUSD,20030828,104900,370.5,370.5,370.5,370.5
XAUUSD,20030828,105000,370.6,370.6,370.6,370.6
XAUUSD,20030828,105700,370.8,370.8,370.8,370.8
XAUUSD,20030828,105800,370.9,371.0,370.9,371.0
XAUUSD,20030828,111100,370.6,370.6,370.6,370.6
XAUUSD,20030828,112700,370.6,370.6,370.6,370.6
XAUUSD,20030828,113100,370.5,370.5,370.5,370.5
XAUUSD,20030828,113200,370.6,370.6,370.6,370.6
XAUUSD,20030828,114400,370.7,370.7,370.7,370.7
XAUUSD,20030828,114600,370.8,370.8,370.8,370.8
XAUUSD,20030828,114700,370.9,370.9,370.9,370.9
XAUUSD,20030828,115400,371.0,371.0,371.0,371.0
XAUUSD,20030828,115700,371.1,371.1,371.1,371.1
XAUUSD,20030828,115800,371.2,371.2,371.2,371.2
XAUUSD,20030828,121500,371.2,371.2,371.2,371.2
XAUUSD,20030828,121900,371.0,371.0,371.0,371.0
XAUUSD,20030828,122100,370.8,370.8,370.7,370.7
XAUUSD,20030828,122200,370.6,370.6,370.6,370.6
XAUUSD,20030828,122300,370.5,370.5,370.5,370.5
XAUUSD,20030828,122600,370.1,370.1,370.1,370.1
XAUUSD,20030828,122900,370.0,370.0,370.0,370.0
XAUUSD,20030828,123200,369.8,369.8,369.8,369.8
XAUUSD,20030828,123900,369.7,369.7,369.7,369.7
XAUUSD,20030828,124700,369.9,369.9,369.9,369.9
XAUUSD,20030828,125300,370.0,370.0,369.9,369.9
XAUUSD,20030828,125400,369.8,369.8,369.8,369.8
XAUUSD,20030828,131000,369.8,369.8,369.8,369.8
XAUUSD,20030828,132600,369.6,369.6,369.6,369.6
XAUUSD,20030828,134300,369.6,369.6,369.6,369.6
XAUUSD,20030828,134400,369.8,369.8,369.8,369.8
XAUUSD,20030828,140100,369.8,369.8,369.8,369.8
XAUUSD,20030828,141700,369.8,369.8,369.8,369.8
XAUUSD,20030828,142100,370.9,370.9,370.9,370.9
XAUUSD,20030828,142200,370.8,370.8,370.8,370.8
XAUUSD,20030828,142300,370.6,370.6,370.5,370.5
XAUUSD,20030828,142600,370.3,370.3,370.3,370.3
XAUUSD,20030828,142700,370.2,370.2,370.2,370.2
XAUUSD,20030828,143000,370.1,370.1,370.1,370.1
XAUUSD,20030828,143100,370.0,370.0,370.0,370.0
XAUUSD,20030828,143200,370.2,370.3,370.2,370.3
XAUUSD,20030828,143300,370.4,370.7,370.4,370.7
XAUUSD,20030828,143400,370.8,371.1,370.8,371.1
XAUUSD,20030828,143600,371.3,371.4,371.3,371.4
XAUUSD,20030828,143700,371.5,371.5,371.5,371.5
XAUUSD,20030828,143800,371.7,371.7,371.7,371.7
XAUUSD,20030828,144100,371.5,371.5,371.4,371.4
XAUUSD,20030828,144200,371.2,371.2,370.9,370.9
XAUUSD,20030828,144600,370.0,370.0,370.0,370.0
XAUUSD,20030828,144700,370.2,370.3,370.1,370.1
XAUUSD,20030828,144800,369.8,369.9,369.8,369.9
XAUUSD,20030828,144900,369.8,369.8,369.8,369.8
XAUUSD,20030828,145000,369.6,369.6,369.4,369.4
XAUUSD,20030828,145100,369.5,369.5,369.5,369.5
XAUUSD,20030828,145600,369.6,369.6,369.6,369.6
XAUUSD,20030828,145700,369.7,369.7,369.7,369.7
XAUUSD,20030828,145800,369.8,369.8,369.8,369.8
XAUUSD,20030828,145900,369.7,369.7,369.7,369.7
XAUUSD,20030828,150000,369.6,369.8,369.6,369.8
XAUUSD,20030828,150600,369.7,369.7,369.6,369.6
XAUUSD,20030828,150800,369.7,369.8,369.7,369.8
XAUUSD,20030828,151200,369.9,369.9,369.8,369.8
XAUUSD,20030828,151500,369.9,369.9,369.9,369.9
XAUUSD,20030828,151800,369.8,369.8,369.8,369.8
XAUUSD,20030828,152000,369.6,369.6,369.6,369.6
XAUUSD,20030828,152200,369.4,369.6,369.4,369.6
XAUUSD,20030828,152400,369.7,369.8,369.7,369.8
XAUUSD,20030828,152500,369.9,370.0,369.9,370.0
XAUUSD,20030828,152700,369.8,369.8,369.8,369.8
XAUUSD,20030828,152800,369.9,369.9,369.9,369.9
XAUUSD,20030828,153000,370.0,370.0,370.0,370.0
XAUUSD,20030828,153100,369.9,370.0,369.9,370.0
XAUUSD,20030828,153300,369.9,369.9,369.7,369.7
XAUUSD,20030828,153400,369.6,369.8,369.6,369.8
XAUUSD,20030828,153500,369.9,369.9,369.9,369.9
XAUUSD,20030828,153600,369.8,369.8,369.8,369.8
XAUUSD,20030828,153700,369.7,369.7,369.6,369.7
XAUUSD,20030828,153900,369.6,369.6,369.6,369.6
XAUUSD,20030828,154100,369.7,369.7,369.7,369.7
XAUUSD,20030828,154200,369.8,369.9,369.8,369.9
XAUUSD,20030828,154300,370.0,370.2,370.0,370.2
XAUUSD,20030828,154400,370.0,370.0,370.0,370.0
XAUUSD,20030828,154500,369.9,369.9,369.9,369.9
XAUUSD,20030828,154600,369.8,369.8,369.7,369.7
XAUUSD,20030828,154700,369.5,369.5,369.5,369.5
XAUUSD,20030828,154800,369.4,369.4,369.1,369.1
XAUUSD,20030828,154900,369.0,369.1,369.0,369.1
XAUUSD,20030828,155000,369.2,369.2,369.0,369.2
XAUUSD,20030828,155100,369.5,369.7,369.5,369.7
XAUUSD,20030828,155200,369.6,370.0,369.6,370.0
XAUUSD,20030828,155300,369.9,369.9,369.9,369.9
XAUUSD,20030828,155600,370.0,370.0,370.0,370.0
XAUUSD,20030828,155700,369.9,369.9,369.6,369.6
XAUUSD,20030828,155900,369.5,369.5,369.5,369.5
XAUUSD,20030828,160000,369.3,369.3,369.1,369.1
XAUUSD,20030828,160100,369.2,369.4,369.2,369.4
XAUUSD,20030828,160200,369.5,369.5,369.5,369.5
XAUUSD,20030828,160500,369.8,369.8,369.8,369.8
XAUUSD,20030828,160600,369.6,369.6,369.6,369.6
XAUUSD,20030828,160700,369.5,369.5,369.5,369.5
XAUUSD,20030828,160800,369.6,369.7,369.6,369.7
XAUUSD,20030828,161100,369.6,369.7,369.6,369.7
XAUUSD,20030828,161200,369.8,369.8,369.8,369.8
XAUUSD,20030828,161400,369.9,370.2,369.9,370.2
XAUUSD,20030828,161500,370.3,370.5,370.3,370.5
XAUUSD,20030828,161600,370.8,370.8,370.6,370.6
XAUUSD,20030828,161700,370.7,370.7,370.6,370.6
XAUUSD,20030828,161900,370.3,370.3,370.0,370.1
XAUUSD,20030828,162000,370.2,370.2,370.0,370.0
XAUUSD,20030828,162400,370.1,370.2,370.1,370.2
XAUUSD,20030828,162500,370.1,370.1,370.1,370.1
XAUUSD,20030828,162600,370.0,370.0,370.0,370.0
XAUUSD,20030828,162800,370.1,370.1,370.1,370.1
XAUUSD,20030828,162900,370.2,370.4,370.2,370.4
XAUUSD,20030828,163000,370.2,370.3,370.2,370.3
XAUUSD,20030828,163100,370.2,370.2,370.2,370.2
XAUUSD,20030828,163300,370.1,370.1,370.1,370.1
XAUUSD,20030828,163500,370.2,370.2,370.1,370.1
XAUUSD,20030828,163600,370.0,370.0,369.9,369.9
XAUUSD,20030828,163700,370.0,370.1,370.0,370.1
XAUUSD,20030828,163800,370.0,370.0,369.9,369.9
XAUUSD,20030828,163900,369.8,369.8,369.8,369.8
XAUUSD,20030828,164000,369.6,369.7,369.6,369.6
XAUUSD,20030828,164100,369.5,369.5,369.2,369.2
XAUUSD,20030828,164200,369.4,369.4,369.4,369.4
XAUUSD,20030828,164300,369.5,369.8,369.5,369.8
XAUUSD,20030828,164400,369.6,369.6,369.6,369.6
XAUUSD,20030828,164500,369.5,369.5,369.3,369.3
XAUUSD,20030828,164600,369.2,369.2,368.7,368.7
XAUUSD,20030828,164700,368.6,368.7,368.5,368.7
XAUUSD,20030828,164800,368.8,369.1,368.8,369.1
XAUUSD,20030828,164900,369.2,369.6,369.2,369.6
XAUUSD,20030828,165000,369.7,369.7,369.4,369.4
XAUUSD,20030828,165100,369.2,369.2,369.2,369.2
XAUUSD,20030828,165300,369.1,369.1,369.1,369.1
XAUUSD,20030828,165400,369.0,369.0,368.9,368.9
XAUUSD,20030828,165500,368.8,368.8,368.7,368.8
XAUUSD,20030828,165600,368.6,368.6,368.6,368.6
XAUUSD,20030828,165700,368.8,368.9,368.8,368.9
XAUUSD,20030828,165800,368.8,368.9,368.8,368.9
XAUUSD,20030828,165900,369.0,369.4,369.0,369.4
XAUUSD,20030828,170000,369.5,369.5,369.5,369.5
XAUUSD,20030828,170100,369.6,369.7,369.6,369.7
XAUUSD,20030828,170200,369.6,369.6,369.5,369.5
XAUUSD,20030828,170300,369.7,369.7,369.6,369.6
XAUUSD,20030828,170400,369.7,369.7,369.7,369.7
XAUUSD,20030828,170500,369.9,370.0,369.7,369.7
XAUUSD,20030828,170700,370.0,370.0,369.9,369.9
XAUUSD,20030828,170800,369.8,369.8,369.8,369.8
XAUUSD,20030828,170900,369.6,369.6,369.6,369.6
XAUUSD,20030828,171000,369.8,369.8,369.8,369.8
XAUUSD,20030828,171200,369.6,369.6,369.6,369.6
XAUUSD,20030828,171400,369.7,369.7,369.5,369.5
XAUUSD,20030828,171500,369.4,369.4,369.2,369.2
XAUUSD,20030828,171600,369.1,369.2,369.1,369.2
XAUUSD,20030828,171700,369.3,369.3,369.1,369.1
XAUUSD,20030828,172000,369.2,369.2,369.2,369.2
XAUUSD,20030828,172100,369.3,369.5,369.3,369.5
XAUUSD,20030828,172300,369.6,369.6,369.6,369.6
XAUUSD,20030828,172400,369.5,369.5,369.5,369.5
XAUUSD,20030828,172500,369.4,369.5,369.4,369.5
XAUUSD,20030828,172800,369.7,369.7,369.7,369.7
XAUUSD,20030828,172900,369.6,369.6,369.5,369.5
XAUUSD,20030828,173100,369.6,369.6,369.6,369.6
XAUUSD,20030828,173200,369.5,369.5,369.5,369.5
XAUUSD,20030828,173400,369.4,369.4,369.4,369.4
XAUUSD,20030828,173500,369.3,369.3,369.3,369.3
XAUUSD,20030828,173600,369.4,369.4,369.4,369.4
XAUUSD,20030828,173700,369.5,369.5,369.5,369.5
XAUUSD,20030828,173900,369.4,369.4,369.4,369.4
XAUUSD,20030828,174000,369.5,369.7,369.5,369.7
XAUUSD,20030828,174100,369.8,369.9,369.8,369.9
XAUUSD,20030828,174300,370.0,370.0,370.0,370.0
XAUUSD,20030828,174400,370.2,370.2,370.0,370.0
XAUUSD,20030828,174500,369.9,369.9,369.8,369.8
XAUUSD,20030828,174600,369.9,369.9,369.9,369.9
XAUUSD,20030828,174800,369.8,369.8,369.8,369.8
XAUUSD,20030828,174900,369.9,369.9,369.9,369.9
XAUUSD,20030828,175100,369.8,369.8,369.8,369.8
XAUUSD,20030828,175200,369.9,370.2,369.9,370.2
XAUUSD,20030828,175300,370.3,370.3,370.3,370.3
XAUUSD,20030828,175400,370.2,370.2,370.1,370.1
XAUUSD,20030828,175500,370.2,370.2,370.2,370.2
XAUUSD,20030828,175800,370.1,370.1,370.1,370.1
XAUUSD,20030828,180300,370.0,370.0,370.0,370.0
XAUUSD,20030828,180800,370.1,370.1,370.1,370.1
XAUUSD,20030828,180900,370.2,370.2,370.2,370.2
XAUUSD,20030828,181000,370.4,370.4,370.3,370.3
XAUUSD,20030828,181100,370.2,370.4,370.2,370.4
XAUUSD,20030828,181300,370.5,370.5,370.5,370.5
XAUUSD,20030828,181600,370.4,370.4,370.3,370.4
XAUUSD,20030828,181700,370.5,370.5,370.5,370.5
XAUUSD,20030828,181900,370.4,370.4,370.3,370.3
XAUUSD,20030828,182000,370.4,370.5,370.4,370.5
XAUUSD,20030828,182100,370.3,370.3,370.3,370.3
XAUUSD,20030828,182200,370.4,370.4,370.4,370.4
XAUUSD,20030828,182300,370.3,370.3,370.3,370.3
XAUUSD,20030828,182400,370.1,370.1,370.1,370.1
XAUUSD,20030828,182600,370.2,370.2,370.2,370.2
XAUUSD,20030828,182800,370.3,370.3,370.3,370.3
XAUUSD,20030828,182900,370.5,370.5,370.5,370.5
XAUUSD,20030828,183200,370.7,370.9,370.7,370.9
XAUUSD,20030828,183300,371.0,371.0,371.0,371.0
XAUUSD,20030828,183400,370.9,370.9,370.8,370.8
XAUUSD,20030828,183500,370.9,371.0,370.9,370.9
XAUUSD,20030828,183600,371.0,371.0,371.0,371.0
XAUUSD,20030828,183700,370.9,370.9,370.9,370.9
XAUUSD,20030828,183900,371.0,371.0,371.0,371.0
XAUUSD,20030828,184200,371.1,371.1,371.1,371.1
XAUUSD,20030828,184300,371.2,371.4,371.2,371.3
XAUUSD,20030828,184400,371.2,371.2,371.1,371.1
XAUUSD,20030828,184500,371.0,371.0,370.9,370.9
XAUUSD,20030828,184600,370.8,370.8,370.8,370.8
XAUUSD,20030828,184700,371.0,371.0,371.0,371.0
XAUUSD,20030828,184800,370.9,370.9,370.9,370.9
XAUUSD,20030828,184900,371.0,371.0,371.0,371.0
XAUUSD,20030828,185200,370.9,370.9,370.9,370.9
XAUUSD,20030828,185300,370.8,370.8,370.8,370.8
XAUUSD,20030828,185400,370.7,370.7,370.7,370.7
XAUUSD,20030828,185500,370.6,370.6,370.6,370.6
XAUUSD,20030828,185600,370.8,370.9,370.8,370.9
XAUUSD,20030828,185700,370.8,370.8,370.6,370.6
XAUUSD,20030828,185800,370.7,370.7,370.7,370.7
XAUUSD,20030828,185900,370.6,370.6,370.5,370.5
XAUUSD,20030828,190000,370.2,370.4,370.2,370.4
XAUUSD,20030828,190200,370.5,370.5,370.5,370.5
XAUUSD,20030828,190300,370.4,370.4,370.2,370.2
XAUUSD,20030828,190400,370.1,370.1,370.1,370.1
XAUUSD,20030828,190500,370.2,370.2,370.2,370.2
XAUUSD,20030828,190800,370.3,370.3,370.3,370.3
XAUUSD,20030828,190900,370.2,370.2,370.2,370.2
XAUUSD,20030828,191000,370.3,370.4,370.3,370.4
XAUUSD,20030828,191100,370.5,370.7,370.5,370.7
XAUUSD,20030828,191200,370.5,370.5,370.4,370.4
XAUUSD,20030828,191300,370.5,370.5,370.5,370.5
XAUUSD,20030828,191400,370.6,370.6,370.5,370.5
XAUUSD,20030828,191500,370.3,370.3,370.3,370.3
XAUUSD,20030828,191600,370.4,370.5,370.4,370.5
XAUUSD,20030828,191700,370.8,370.8,370.7,370.7
XAUUSD,20030828,191800,370.5,370.5,370.0,370.0
XAUUSD,20030828,191900,370.1,370.4,370.1,370.4
XAUUSD,20030828,192000,370.5,370.8,370.5,370.8
XAUUSD,20030828,192100,370.6,370.6,370.5,370.5
XAUUSD,20030828,192200,370.6,370.6,370.6,370.6
XAUUSD,20030828,192300,370.5,370.5,370.5,370.5
XAUUSD,20030828,192400,370.6,370.6,370.6,370.6
XAUUSD,20030828,192700,370.5,370.5,370.5,370.5
XAUUSD,20030828,192800,370.4,370.4,370.4,370.4
XAUUSD,20030828,192900,370.3,370.3,370.2,370.2
XAUUSD,20030828,193000,370.0,370.0,369.9,369.9
XAUUSD,20030828,193100,369.8,369.8,369.8,369.8
XAUUSD,20030828,193700,369.7,369.7,369.7,369.7
XAUUSD,20030828,193800,369.5,369.5,369.5,369.5
XAUUSD,20030828,194100,369.7,369.7,369.7,369.7
XAUUSD,20030828,195700,369.7,369.7,369.7,369.7
XAUUSD,20030828,201400,369.7,369.7,369.7,369.7
XAUUSD,20030828,203100,369.7,369.7,369.7,369.7
XAUUSD,20030828,204700,369.7,369.7,369.7,369.7
XAUUSD,20030828,210400,369.7,369.7,369.7,369.7
XAUUSD,20030828,211600,369.9,369.9,369.9,369.9
XAUUSD,20030828,211700,370.0,370.1,370.0,370.1
XAUUSD,20030828,211800,370.2,370.2,370.0,370.0
XAUUSD,20030828,212000,369.8,369.8,369.8,369.8
XAUUSD,20030828,212300,369.9,369.9,369.9,369.9
XAUUSD,20030828,212900,370.0,370.0,369.8,369.8
XAUUSD,20030828,214600,369.8,369.8,369.8,369.8
XAUUSD,20030828,215000,369.7,369.7,369.6,369.6
XAUUSD,20030828,220700,369.6,369.6,369.6,369.6
XAUUSD,20030828,220900,369.5,369.5,369.5,369.5
XAUUSD,20030828,221000,369.4,369.4,369.4,369.4
XAUUSD,20030828,221700,369.3,369.3,369.3,369.3
XAUUSD,20030828,223400,369.3,369.3,369.3,369.3
XAUUSD,20030828,225100,369.3,369.3,369.3,369.3
XAUUSD,20030828,230700,369.3,369.3,369.3,369.3
XAUUSD,20030828,232400,369.3,369.3,369.3,369.3
XAUUSD,20030828,234100,369.3,369.3,369.3,369.3
XAUUSD,20030828,235700,369.3,369.3,369.3,369.3
XAGUSD,20030828,000600,5.09,5.09,5.09,5.09
XAGUSD,20030828,002300,5.09,5.09,5.09,5.09
XAGUSD,20030828,003900,5.09,5.09,5.09,5.09
XAGUSD,20030828,005600,5.09,5.09,5.09,5.09
XAGUSD,20030828,011300,5.09,5.09,5.09,5.09
XAGUSD,20030828,013000,5.09,5.09,5.09,5.09
XAGUSD,20030828,014600,5.09,5.09,5.09,5.09
XAGUSD,20030828,020300,5.09,5.09,5.09,5.09
XAGUSD,20030828,022000,5.09,5.09,5.09,5.09
XAGUSD,20030828,023600,5.09,5.09,5.09,5.09
XAGUSD,20030828,025300,5.09,5.09,5.09,5.09
XAGUSD,20030828,031000,5.09,5.09,5.09,5.09
XAGUSD,20030828,032600,5.09,5.09,5.09,5.09
XAGUSD,20030828,034300,5.09,5.09,5.09,5.09
XAGUSD,20030828,040000,5.09,5.09,5.09,5.09
XAGUSD,20030828,041600,5.09,5.09,5.09,5.09
XAGUSD,20030828,043300,5.09,5.09,5.09,5.09
XAGUSD,20030828,045000,5.09,5.09,5.09,5.09
XAGUSD,20030828,050600,5.09,5.09,5.09,5.09
XAGUSD,20030828,052300,5.09,5.09,5.09,5.09
XAGUSD,20030828,054000,5.09,5.09,5.09,5.09
XAGUSD,20030828,055600,5.09,5.09,5.09,5.09
XAGUSD,20030828,061300,5.09,5.09,5.09,5.09
XAGUSD,20030828,063000,5.09,5.09,5.09,5.09
XAGUSD,20030828,064600,5.09,5.09,5.09,5.09
XAGUSD,20030828,070300,5.09,5.09,5.09,5.09
XAGUSD,20030828,071800,5.11,5.11,5.11,5.11
XAGUSD,20030828,073500,5.11,5.11,5.11,5.11
XAGUSD,20030828,075200,5.11,5.11,5.11,5.11
XAGUSD,20030828,075500,5.09,5.09,5.09,5.09
XAGUSD,20030828,081200,5.09,5.09,5.09,5.09
XAGUSD,20030828,082800,5.09,5.09,5.09,5.09
XAGUSD,20030828,084500,5.09,5.09,5.09,5.09
XAGUSD,20030828,090100,5.08,5.08,5.08,5.08
XAGUSD,20030828,091700,5.08,5.08,5.08,5.08
XAGUSD,20030828,093400,5.08,5.08,5.08,5.08
XAGUSD,20030828,093700,5.09,5.09,5.09,5.09
XAGUSD,20030828,095400,5.09,5.09,5.09,5.09
XAGUSD,20030828,101100,5.09,5.09,5.09,5.09
XAGUSD,20030828,102700,5.09,5.09,5.09,5.09
XAGUSD,20030828,104400,5.09,5.09,5.09,5.09
XAGUSD,20030828,110100,5.09,5.09,5.09,5.09
XAGUSD,20030828,110700,5.08,5.08,5.08,5.08
XAGUSD,20030828,112400,5.08,5.08,5.08,5.08
XAGUSD,20030828,114000,5.08,5.08,5.08,5.08
XAGUSD,20030828,115700,5.08,5.08,5.08,5.08
XAGUSD,20030828,121400,5.08,5.08,5.08,5.08
XAGUSD,20030828,123100,5.08,5.08,5.08,5.08
XAGUSD,20030828,124700,5.08,5.08,5.08,5.08
XAGUSD,20030828,130400,5.08,5.08,5.08,5.08
XAGUSD,20030828,132100,5.08,5.08,5.08,5.08
XAGUSD,20030828,133700,5.08,5.08,5.08,5.08
XAGUSD,20030828,135400,5.08,5.08,5.08,5.08
XAGUSD,20030828,141100,5.08,5.08,5.08,5.08
XAGUSD,20030828,142700,5.06,5.06,5.06,5.06
XAGUSD,20030828,143100,5.05,5.05,5.05,5.05
XAGUSD,20030828,143500,5.07,5.07,5.07,5.07
XAGUSD,20030828,144400,5.08,5.08,5.08,5.08
XAGUSD,20030828,144900,5.07,5.07,5.07,5.07
XAGUSD,20030828,150000,5.06,5.06,5.06,5.06
XAGUSD,20030828,151300,5.04,5.04,5.04,5.04
XAGUSD,20030828,151600,5.05,5.05,5.05,5.05
XAGUSD,20030828,153300,5.05,5.05,5.05,5.05
XAGUSD,20030828,154700,5.07,5.07,5.07,5.07
XAGUSD,20030828,155400,5.06,5.06,5.06,5.06
XAGUSD,20030828,155500,5.07,5.07,5.07,5.07
XAGUSD,20030828,161100,5.07,5.07,5.07,5.07
XAGUSD,20030828,161200,5.08,5.08,5.08,5.08
XAGUSD,20030828,161500,5.07,5.07,5.07,5.07
XAGUSD,20030828,161600,5.08,5.08,5.08,5.08
XAGUSD,20030828,161800,5.07,5.07,5.07,5.07
XAGUSD,20030828,163300,5.06,5.06,5.06,5.06
XAGUSD,20030828,164600,5.07,5.07,5.07,5.07
XAGUSD,20030828,164800,5.06,5.06,5.06,5.06
XAGUSD,20030828,165400,5.07,5.07,5.06,5.06
XAGUSD,20030828,165600,5.07,5.07,5.07,5.07
XAGUSD,20030828,165900,5.06,5.07,5.06,5.07
XAGUSD,20030828,170600,5.08,5.08,5.08,5.08
XAGUSD,20030828,170800,5.07,5.07,5.07,5.07
XAGUSD,20030828,172500,5.07,5.07,5.07,5.07
XAGUSD,20030828,174100,5.07,5.07,5.07,5.07
XAGUSD,20030828,174600,5.08,5.08,5.08,5.08
XAGUSD,20030828,174700,5.07,5.07,5.07,5.07
XAGUSD,20030828,175500,5.06,5.06,5.06,5.06
XAGUSD,20030828,180100,5.08,5.08,5.08,5.08
XAGUSD,20030828,180700,5.07,5.07,5.07,5.07
XAGUSD,20030828,181900,5.09,5.09,5.09,5.09
XAGUSD,20030828,182500,5.08,5.08,5.08,5.08
XAGUSD,20030828,182900,5.09,5.09,5.09,5.09
XAGUSD,20030828,183900,5.08,5.08,5.08,5.08
XAGUSD,20030828,184200,5.09,5.09,5.09,5.09
XAGUSD,20030828,185400,5.10,5.11,5.10,5.11
XAGUSD,20030828,185600,5.12,5.12,5.12,5.12
XAGUSD,20030828,185700,5.11,5.11,5.11,5.11
XAGUSD,20030828,191200,5.10,5.10,5.10,5.10
XAGUSD,20030828,191500,5.11,5.11,5.11,5.11
XAGUSD,20030828,192400,5.12,5.12,5.12,5.12
XAGUSD,20030828,192700,5.11,5.11,5.11,5.11
XAGUSD,20030828,194400,5.11,5.11,5.11,5.11
XAGUSD,20030828,200000,5.11,5.11,5.11,5.11
XAGUSD,20030828,201700,5.11,5.11,5.11,5.11
XAGUSD,20030828,203400,5.11,5.11,5.11,5.11
XAGUSD,20030828,205000,5.11,5.11,5.11,5.11
XAGUSD,20030828,210700,5.11,5.11,5.11,5.11
XAGUSD,20030828,211600,5.10,5.10,5.10,5.10
XAGUSD,20030828,213200,5.10,5.10,5.10,5.10
XAGUSD,20030828,214900,5.10,5.10,5.10,5.10
XAGUSD,20030828,220600,5.10,5.10,5.10,5.10
XAGUSD,20030828,222200,5.10,5.10,5.10,5.10
XAGUSD,20030828,223900,5.10,5.10,5.10,5.10
XAGUSD,20030828,225600,5.10,5.10,5.10,5.10
XAGUSD,20030828,231200,5.10,5.10,5.10,5.10
XAGUSD,20030828,232900,5.10,5.10,5.10,5.10
XAGUSD,20030828,234600,5.10,5.10,5.10,5.10
EURAUD,20030828,000100,1.6994,1.6994,1.6994,1.6994
EURAUD,20030828,000200,1.6994,1.6994,1.6994,1.6994
EURAUD,20030828,000300,1.6994,1.6994,1.6985,1.6985
EURAUD,20030828,000400,1.6984,1.6984,1.6983,1.6983
EURAUD,20030828,000500,1.6985,1.6987,1.6985,1.6986
EURAUD,20030828,000600,1.6986,1.6986,1.6986,1.6986
EURAUD,20030828,000700,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,000800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,000900,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,001000,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,001100,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,001200,1.6987,1.6992,1.6987,1.6992
EURAUD,20030828,001300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,001400,1.6992,1.6992,1.6990,1.6990
EURAUD,20030828,001500,1.6990,1.6990,1.6985,1.6986
EURAUD,20030828,001600,1.6986,1.6987,1.6986,1.6986
EURAUD,20030828,001700,1.6985,1.6985,1.6984,1.6984
EURAUD,20030828,001800,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,001900,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,002000,1.6984,1.6984,1.6981,1.6982
EURAUD,20030828,002100,1.6983,1.6984,1.6981,1.6981
EURAUD,20030828,002200,1.6981,1.6985,1.6981,1.6985
EURAUD,20030828,002300,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,002400,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,002500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,002600,1.6985,1.6988,1.6985,1.6988
EURAUD,20030828,002700,1.6992,1.6992,1.6990,1.6990
EURAUD,20030828,002800,1.6990,1.6990,1.6990,1.6990
EURAUD,20030828,002900,1.6990,1.6990,1.6985,1.6985
EURAUD,20030828,003000,1.6986,1.6989,1.6986,1.6989
EURAUD,20030828,003100,1.6990,1.6994,1.6990,1.6994
EURAUD,20030828,003200,1.6995,1.6995,1.6992,1.6992
EURAUD,20030828,003300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,003400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,003500,1.6989,1.6991,1.6989,1.6991
EURAUD,20030828,003600,1.6991,1.6991,1.6991,1.6991
EURAUD,20030828,003700,1.6991,1.6991,1.6991,1.6991
EURAUD,20030828,003800,1.6987,1.6987,1.6987,1.6987
EURAUD,20030828,003900,1.6987,1.6987,1.6987,1.6987
EURAUD,20030828,004000,1.6987,1.6987,1.6987,1.6987
EURAUD,20030828,004100,1.6987,1.6993,1.6987,1.6993
EURAUD,20030828,004200,1.6992,1.6992,1.6989,1.6989
EURAUD,20030828,004300,1.6989,1.6989,1.6988,1.6988
EURAUD,20030828,004400,1.6988,1.6989,1.6988,1.6989
EURAUD,20030828,004500,1.6989,1.6989,1.6989,1.6989
EURAUD,20030828,004600,1.6989,1.6996,1.6989,1.6996
EURAUD,20030828,004700,1.6995,1.6996,1.6994,1.6994
EURAUD,20030828,004800,1.6992,1.6992,1.6988,1.6988
EURAUD,20030828,004900,1.6989,1.6992,1.6989,1.6992
EURAUD,20030828,005000,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,005100,1.6995,1.6995,1.6995,1.6995
EURAUD,20030828,005200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030828,005300,1.6996,1.6997,1.6996,1.6997
EURAUD,20030828,005400,1.6997,1.6997,1.6997,1.6997
EURAUD,20030828,005500,1.6997,1.6999,1.6997,1.6999
EURAUD,20030828,005600,1.7001,1.7002,1.7001,1.7002
EURAUD,20030828,005700,1.7009,1.7013,1.7009,1.7013
EURAUD,20030828,005800,1.7013,1.7013,1.7006,1.7007
EURAUD,20030828,005900,1.7009,1.7009,1.7006,1.7006
EURAUD,20030828,010000,1.7006,1.7009,1.7006,1.7009
EURAUD,20030828,010100,1.7009,1.7010,1.7009,1.7010
EURAUD,20030828,010200,1.7010,1.7010,1.7010,1.7010
EURAUD,20030828,010300,1.7010,1.7021,1.7010,1.7021
EURAUD,20030828,010400,1.7021,1.7024,1.7019,1.7019
EURAUD,20030828,010500,1.7020,1.7020,1.7018,1.7018
EURAUD,20030828,010600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,010700,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,010800,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,010900,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,011000,1.7019,1.7020,1.7019,1.7020
EURAUD,20030828,011100,1.7021,1.7022,1.7021,1.7022
EURAUD,20030828,011200,1.7023,1.7024,1.7023,1.7024
EURAUD,20030828,011300,1.7023,1.7023,1.7023,1.7023
EURAUD,20030828,011400,1.7023,1.7023,1.7023,1.7023
EURAUD,20030828,011500,1.7022,1.7022,1.7021,1.7021
EURAUD,20030828,011600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,011700,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,011800,1.7019,1.7019,1.7018,1.7018
EURAUD,20030828,011900,1.7018,1.7019,1.7018,1.7019
EURAUD,20030828,012000,1.7020,1.7021,1.7020,1.7020
EURAUD,20030828,012100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,012200,1.7020,1.7020,1.7019,1.7019
EURAUD,20030828,012300,1.7019,1.7025,1.7019,1.7025
EURAUD,20030828,012400,1.7025,1.7025,1.7025,1.7025
EURAUD,20030828,012500,1.7025,1.7025,1.7025,1.7025
EURAUD,20030828,012600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030828,012700,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,012800,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,012900,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,013000,1.7016,1.7018,1.7016,1.7018
EURAUD,20030828,013100,1.7020,1.7025,1.7020,1.7025
EURAUD,20030828,013200,1.7025,1.7025,1.7024,1.7024
EURAUD,20030828,013300,1.7024,1.7024,1.7016,1.7016
EURAUD,20030828,013400,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,013500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,013600,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,013700,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,013800,1.7015,1.7015,1.7014,1.7014
EURAUD,20030828,013900,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,014000,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,014100,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,014200,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,014300,1.7015,1.7018,1.7015,1.7018
EURAUD,20030828,014400,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,014500,1.7020,1.7020,1.7016,1.7016
EURAUD,20030828,014600,1.7015,1.7015,1.7012,1.7012
EURAUD,20030828,014700,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,014800,1.7011,1.7020,1.7011,1.7019
EURAUD,20030828,014900,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,015000,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,015100,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,015200,1.7016,1.7016,1.7013,1.7013
EURAUD,20030828,015300,1.7013,1.7013,1.7009,1.7009
EURAUD,20030828,015400,1.7008,1.7012,1.7008,1.7012
EURAUD,20030828,015500,1.7012,1.7016,1.7012,1.7016
EURAUD,20030828,015600,1.7016,1.7018,1.7016,1.7018
EURAUD,20030828,015700,1.7018,1.7021,1.7018,1.7021
EURAUD,20030828,015800,1.7021,1.7023,1.7021,1.7023
EURAUD,20030828,015900,1.7026,1.7037,1.7026,1.7034
EURAUD,20030828,020000,1.7034,1.7036,1.7033,1.7033
EURAUD,20030828,020100,1.7033,1.7034,1.7025,1.7034
EURAUD,20030828,020200,1.7036,1.7043,1.7036,1.7042
EURAUD,20030828,020300,1.7042,1.7042,1.7037,1.7037
EURAUD,20030828,020400,1.7036,1.7036,1.7028,1.7028
EURAUD,20030828,020500,1.7027,1.7027,1.7024,1.7027
EURAUD,20030828,020600,1.7031,1.7040,1.7031,1.7040
EURAUD,20030828,020700,1.7041,1.7046,1.7041,1.7045
EURAUD,20030828,020800,1.7043,1.7043,1.7042,1.7042
EURAUD,20030828,020900,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,021000,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,021100,1.7042,1.7042,1.7041,1.7041
EURAUD,20030828,021200,1.7040,1.7040,1.7038,1.7039
EURAUD,20030828,021300,1.7042,1.7050,1.7042,1.7050
EURAUD,20030828,021400,1.7050,1.7050,1.7050,1.7050
EURAUD,20030828,021500,1.7052,1.7062,1.7052,1.7062
EURAUD,20030828,021600,1.7063,1.7063,1.7063,1.7063
EURAUD,20030828,021700,1.7063,1.7064,1.7063,1.7063
EURAUD,20030828,021800,1.7064,1.7064,1.7064,1.7064
EURAUD,20030828,021900,1.7063,1.7063,1.7057,1.7057
EURAUD,20030828,022000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,022100,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,022200,1.7057,1.7059,1.7057,1.7059
EURAUD,20030828,022300,1.7059,1.7059,1.7053,1.7053
EURAUD,20030828,022400,1.7051,1.7051,1.7049,1.7049
EURAUD,20030828,022500,1.7049,1.7049,1.7049,1.7049
EURAUD,20030828,022600,1.7049,1.7050,1.7049,1.7050
EURAUD,20030828,022700,1.7049,1.7049,1.7046,1.7046
EURAUD,20030828,022800,1.7046,1.7046,1.7045,1.7045
EURAUD,20030828,022900,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,023000,1.7045,1.7047,1.7045,1.7047
EURAUD,20030828,023100,1.7047,1.7049,1.7047,1.7049
EURAUD,20030828,023200,1.7049,1.7052,1.7049,1.7052
EURAUD,20030828,023300,1.7052,1.7052,1.7052,1.7052
EURAUD,20030828,023400,1.7053,1.7053,1.7053,1.7053
EURAUD,20030828,023500,1.7053,1.7053,1.7053,1.7053
EURAUD,20030828,023600,1.7053,1.7053,1.7053,1.7053
EURAUD,20030828,023700,1.7053,1.7053,1.7052,1.7052
EURAUD,20030828,023800,1.7051,1.7051,1.7051,1.7051
EURAUD,20030828,023900,1.7051,1.7051,1.7051,1.7051
EURAUD,20030828,024000,1.7055,1.7055,1.7054,1.7055
EURAUD,20030828,024100,1.7057,1.7062,1.7057,1.7061
EURAUD,20030828,024200,1.7061,1.7062,1.7061,1.7062
EURAUD,20030828,024300,1.7061,1.7061,1.7057,1.7057
EURAUD,20030828,024400,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,024500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,024600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,024700,1.7057,1.7057,1.7053,1.7054
EURAUD,20030828,024800,1.7055,1.7055,1.7053,1.7053
EURAUD,20030828,024900,1.7052,1.7052,1.7050,1.7050
EURAUD,20030828,025000,1.7050,1.7054,1.7050,1.7054
EURAUD,20030828,025100,1.7054,1.7054,1.7054,1.7054
EURAUD,20030828,025200,1.7054,1.7054,1.7054,1.7054
EURAUD,20030828,025300,1.7054,1.7066,1.7054,1.7061
EURAUD,20030828,025400,1.7062,1.7063,1.7061,1.7061
EURAUD,20030828,025500,1.7061,1.7061,1.7054,1.7054
EURAUD,20030828,025600,1.7053,1.7053,1.7048,1.7048
EURAUD,20030828,025700,1.7047,1.7047,1.7041,1.7041
EURAUD,20030828,025800,1.7040,1.7041,1.7040,1.7041
EURAUD,20030828,025900,1.7041,1.7043,1.7041,1.7043
EURAUD,20030828,030000,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,030100,1.7045,1.7045,1.7043,1.7043
EURAUD,20030828,030200,1.7043,1.7043,1.7041,1.7041
EURAUD,20030828,030300,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,030400,1.7040,1.7040,1.7040,1.7040
EURAUD,20030828,030500,1.7041,1.7041,1.7038,1.7038
EURAUD,20030828,030600,1.7038,1.7039,1.7038,1.7039
EURAUD,20030828,030700,1.7039,1.7041,1.7039,1.7041
EURAUD,20030828,030800,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,030900,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,031000,1.7043,1.7047,1.7043,1.7047
EURAUD,20030828,031100,1.7046,1.7046,1.7043,1.7043
EURAUD,20030828,031200,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,031300,1.7042,1.7042,1.7038,1.7038
EURAUD,20030828,031400,1.7039,1.7039,1.7039,1.7039
EURAUD,20030828,031500,1.7039,1.7042,1.7039,1.7042
EURAUD,20030828,031600,1.7042,1.7042,1.7041,1.7042
EURAUD,20030828,031700,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,031800,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,031900,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,032000,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,032100,1.7042,1.7045,1.7042,1.7045
EURAUD,20030828,032200,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,032300,1.7038,1.7038,1.7031,1.7031
EURAUD,20030828,032400,1.7031,1.7033,1.7031,1.7033
EURAUD,20030828,032500,1.7034,1.7034,1.7034,1.7034
EURAUD,20030828,032600,1.7034,1.7034,1.7034,1.7034
EURAUD,20030828,032700,1.7034,1.7044,1.7034,1.7044
EURAUD,20030828,032800,1.7045,1.7045,1.7042,1.7042
EURAUD,20030828,032900,1.7041,1.7041,1.7039,1.7040
EURAUD,20030828,033000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,033100,1.7041,1.7047,1.7041,1.7047
EURAUD,20030828,033200,1.7047,1.7051,1.7047,1.7051
EURAUD,20030828,033300,1.7053,1.7054,1.7053,1.7054
EURAUD,20030828,033400,1.7054,1.7054,1.7047,1.7047
EURAUD,20030828,033500,1.7046,1.7046,1.7043,1.7043
EURAUD,20030828,033600,1.7036,1.7036,1.7027,1.7027
EURAUD,20030828,033700,1.7026,1.7026,1.7013,1.7019
EURAUD,20030828,033800,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,033900,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,034000,1.7025,1.7028,1.7025,1.7028
EURAUD,20030828,034100,1.7028,1.7028,1.7028,1.7028
EURAUD,20030828,034200,1.7028,1.7028,1.7028,1.7028
EURAUD,20030828,034300,1.7028,1.7028,1.7011,1.7011
EURAUD,20030828,034400,1.7008,1.7008,1.7005,1.7005
EURAUD,20030828,034500,1.7004,1.7006,1.7004,1.7006
EURAUD,20030828,034600,1.7005,1.7005,1.7002,1.7002
EURAUD,20030828,034700,1.7003,1.7010,1.7003,1.7010
EURAUD,20030828,034800,1.7013,1.7016,1.7013,1.7016
EURAUD,20030828,034900,1.7015,1.7015,1.7012,1.7012
EURAUD,20030828,035000,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,035100,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,035200,1.7012,1.7016,1.7012,1.7012
EURAUD,20030828,035300,1.7011,1.7011,1.7003,1.7003
EURAUD,20030828,035400,1.7003,1.7007,1.7003,1.7007
EURAUD,20030828,035500,1.7006,1.7006,1.7003,1.7003
EURAUD,20030828,035600,1.7003,1.7003,1.7003,1.7003
EURAUD,20030828,035700,1.7003,1.7003,1.7003,1.7003
EURAUD,20030828,035800,1.7003,1.7003,1.6992,1.6993
EURAUD,20030828,035900,1.6994,1.6994,1.6993,1.6994
EURAUD,20030828,040000,1.6995,1.6997,1.6995,1.6997
EURAUD,20030828,040100,1.6997,1.6997,1.6997,1.6997
EURAUD,20030828,040200,1.6998,1.6999,1.6998,1.6999
EURAUD,20030828,040300,1.7001,1.7003,1.7001,1.7003
EURAUD,20030828,040400,1.7004,1.7004,1.7004,1.7004
EURAUD,20030828,040500,1.7004,1.7004,1.7004,1.7004
EURAUD,20030828,040600,1.7004,1.7005,1.7004,1.7005
EURAUD,20030828,040700,1.7004,1.7004,1.7000,1.7000
EURAUD,20030828,040800,1.7000,1.7000,1.6998,1.6999
EURAUD,20030828,040900,1.6999,1.6999,1.6999,1.6999
EURAUD,20030828,041000,1.6999,1.6999,1.6999,1.6999
EURAUD,20030828,041100,1.6999,1.6999,1.6999,1.6999
EURAUD,20030828,041200,1.6999,1.7002,1.6999,1.7002
EURAUD,20030828,041300,1.7003,1.7005,1.7002,1.7005
EURAUD,20030828,041400,1.7006,1.7010,1.7006,1.7010
EURAUD,20030828,041500,1.7010,1.7010,1.7010,1.7010
EURAUD,20030828,041600,1.7010,1.7010,1.7010,1.7010
EURAUD,20030828,041700,1.7010,1.7011,1.7010,1.7011
EURAUD,20030828,041800,1.7010,1.7021,1.7010,1.7021
EURAUD,20030828,041900,1.7020,1.7020,1.7018,1.7018
EURAUD,20030828,042000,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,042100,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,042200,1.7018,1.7018,1.7014,1.7016
EURAUD,20030828,042300,1.7020,1.7027,1.7020,1.7027
EURAUD,20030828,042400,1.7026,1.7026,1.7020,1.7020
EURAUD,20030828,042500,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,042600,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,042700,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,042800,1.7017,1.7017,1.7015,1.7016
EURAUD,20030828,042900,1.7017,1.7018,1.7017,1.7018
EURAUD,20030828,043000,1.7017,1.7017,1.7017,1.7017
EURAUD,20030828,043100,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,043200,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,043300,1.7020,1.7021,1.7019,1.7019
EURAUD,20030828,043400,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,043500,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,043600,1.7018,1.7018,1.7016,1.7016
EURAUD,20030828,043700,1.7015,1.7016,1.7015,1.7015
EURAUD,20030828,043800,1.7014,1.7014,1.7013,1.7013
EURAUD,20030828,043900,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,044000,1.7014,1.7014,1.7013,1.7013
EURAUD,20030828,044100,1.7013,1.7013,1.7013,1.7013
EURAUD,20030828,044200,1.7013,1.7013,1.7010,1.7010
EURAUD,20030828,044300,1.7009,1.7009,1.7009,1.7009
EURAUD,20030828,044400,1.7009,1.7009,1.7009,1.7009
EURAUD,20030828,044500,1.7009,1.7013,1.7009,1.7013
EURAUD,20030828,044600,1.7017,1.7017,1.7016,1.7016
EURAUD,20030828,044700,1.7015,1.7015,1.7013,1.7013
EURAUD,20030828,044800,1.7013,1.7013,1.7012,1.7012
EURAUD,20030828,044900,1.7011,1.7011,1.7011,1.7011
EURAUD,20030828,045000,1.7011,1.7012,1.7011,1.7012
EURAUD,20030828,045100,1.7011,1.7011,1.7009,1.7010
EURAUD,20030828,045200,1.7010,1.7010,1.7009,1.7009
EURAUD,20030828,045300,1.7009,1.7009,1.7009,1.7009
EURAUD,20030828,045400,1.7009,1.7009,1.7009,1.7009
EURAUD,20030828,045500,1.7009,1.7009,1.7009,1.7009
EURAUD,20030828,045600,1.7010,1.7013,1.7010,1.7013
EURAUD,20030828,045700,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,045800,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,045900,1.7013,1.7013,1.7013,1.7013
EURAUD,20030828,050000,1.7013,1.7016,1.7013,1.7016
EURAUD,20030828,050100,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,050200,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,050300,1.7015,1.7016,1.7015,1.7016
EURAUD,20030828,050400,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,050500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,050600,1.7019,1.7020,1.7019,1.7020
EURAUD,20030828,050700,1.7021,1.7022,1.7020,1.7020
EURAUD,20030828,050800,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,050900,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,051000,1.7019,1.7019,1.7017,1.7018
EURAUD,20030828,051100,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,051200,1.7018,1.7027,1.7018,1.7027
EURAUD,20030828,051300,1.7028,1.7028,1.7028,1.7028
EURAUD,20030828,051400,1.7028,1.7030,1.7028,1.7030
EURAUD,20030828,051500,1.7030,1.7036,1.7030,1.7036
EURAUD,20030828,051600,1.7038,1.7041,1.7038,1.7041
EURAUD,20030828,051700,1.7043,1.7043,1.7040,1.7040
EURAUD,20030828,051800,1.7040,1.7043,1.7040,1.7043
EURAUD,20030828,051900,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,052000,1.7043,1.7055,1.7043,1.7055
EURAUD,20030828,052100,1.7055,1.7057,1.7055,1.7055
EURAUD,20030828,052200,1.7055,1.7055,1.7055,1.7055
EURAUD,20030828,052300,1.7047,1.7047,1.7046,1.7046
EURAUD,20030828,052400,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,052500,1.7046,1.7047,1.7045,1.7045
EURAUD,20030828,052600,1.7043,1.7045,1.7043,1.7045
EURAUD,20030828,052700,1.7045,1.7046,1.7045,1.7046
EURAUD,20030828,052800,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,052900,1.7046,1.7046,1.7042,1.7042
EURAUD,20030828,053000,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,053100,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,053200,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,053300,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,053400,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,053500,1.7040,1.7040,1.7040,1.7040
EURAUD,20030828,053600,1.7040,1.7049,1.7040,1.7049
EURAUD,20030828,053700,1.7049,1.7049,1.7043,1.7045
EURAUD,20030828,053800,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,053900,1.7046,1.7050,1.7046,1.7050
EURAUD,20030828,054000,1.7050,1.7051,1.7050,1.7051
EURAUD,20030828,054100,1.7051,1.7051,1.7051,1.7051
EURAUD,20030828,054200,1.7051,1.7051,1.7051,1.7051
EURAUD,20030828,054300,1.7052,1.7061,1.7052,1.7061
EURAUD,20030828,054400,1.7061,1.7061,1.7057,1.7057
EURAUD,20030828,054500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,054600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,054700,1.7054,1.7054,1.7054,1.7054
EURAUD,20030828,054800,1.7054,1.7054,1.7050,1.7051
EURAUD,20030828,054900,1.7053,1.7054,1.7053,1.7054
EURAUD,20030828,055000,1.7054,1.7056,1.7054,1.7056
EURAUD,20030828,055100,1.7055,1.7055,1.7055,1.7055
EURAUD,20030828,055200,1.7052,1.7052,1.7050,1.7052
EURAUD,20030828,055300,1.7052,1.7052,1.7052,1.7052
EURAUD,20030828,055400,1.7053,1.7053,1.7048,1.7048
EURAUD,20030828,055500,1.7048,1.7048,1.7048,1.7048
EURAUD,20030828,055600,1.7048,1.7048,1.7048,1.7048
EURAUD,20030828,055700,1.7048,1.7048,1.7042,1.7043
EURAUD,20030828,055800,1.7043,1.7053,1.7043,1.7048
EURAUD,20030828,055900,1.7048,1.7048,1.7048,1.7048
EURAUD,20030828,060000,1.7043,1.7044,1.7043,1.7044
EURAUD,20030828,060100,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,060200,1.7045,1.7046,1.7045,1.7046
EURAUD,20030828,060300,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,060400,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,060500,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,060600,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,060700,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,060800,1.7043,1.7043,1.7041,1.7041
EURAUD,20030828,060900,1.7040,1.7040,1.7036,1.7036
EURAUD,20030828,061000,1.7036,1.7036,1.7036,1.7036
EURAUD,20030828,061100,1.7036,1.7036,1.7036,1.7036
EURAUD,20030828,061200,1.7036,1.7036,1.7030,1.7033
EURAUD,20030828,061300,1.7035,1.7035,1.7035,1.7035
EURAUD,20030828,061400,1.7035,1.7035,1.7035,1.7035
EURAUD,20030828,061500,1.7035,1.7041,1.7035,1.7041
EURAUD,20030828,061600,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,061700,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,061800,1.7041,1.7050,1.7041,1.7050
EURAUD,20030828,061900,1.7051,1.7053,1.7051,1.7053
EURAUD,20030828,062000,1.7053,1.7053,1.7053,1.7053
EURAUD,20030828,062100,1.7053,1.7053,1.7053,1.7053
EURAUD,20030828,062200,1.7053,1.7056,1.7053,1.7056
EURAUD,20030828,062300,1.7057,1.7064,1.7057,1.7064
EURAUD,20030828,062400,1.7064,1.7064,1.7064,1.7064
EURAUD,20030828,062500,1.7064,1.7071,1.7064,1.7071
EURAUD,20030828,062600,1.7071,1.7073,1.7071,1.7073
EURAUD,20030828,062700,1.7073,1.7074,1.7073,1.7073
EURAUD,20030828,062800,1.7073,1.7073,1.7073,1.7073
EURAUD,20030828,062900,1.7068,1.7068,1.7068,1.7068
EURAUD,20030828,063000,1.7068,1.7069,1.7068,1.7069
EURAUD,20030828,063100,1.7069,1.7069,1.7063,1.7063
EURAUD,20030828,063200,1.7063,1.7064,1.7061,1.7061
EURAUD,20030828,063300,1.7060,1.7060,1.7057,1.7057
EURAUD,20030828,063400,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,063500,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,063600,1.7057,1.7059,1.7057,1.7057
EURAUD,20030828,063700,1.7056,1.7056,1.7046,1.7046
EURAUD,20030828,063800,1.7045,1.7046,1.7045,1.7046
EURAUD,20030828,063900,1.7046,1.7047,1.7046,1.7047
EURAUD,20030828,064000,1.7047,1.7047,1.7042,1.7042
EURAUD,20030828,064100,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,064200,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,064300,1.7041,1.7043,1.7041,1.7043
EURAUD,20030828,064400,1.7043,1.7046,1.7043,1.7046
EURAUD,20030828,064500,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,064600,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,064700,1.7046,1.7046,1.7045,1.7045
EURAUD,20030828,064800,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,064900,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,065000,1.7045,1.7045,1.7043,1.7043
EURAUD,20030828,065100,1.7043,1.7043,1.7039,1.7041
EURAUD,20030828,065200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,065300,1.7043,1.7047,1.7043,1.7047
EURAUD,20030828,065400,1.7047,1.7047,1.7047,1.7047
EURAUD,20030828,065500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030828,065600,1.7043,1.7045,1.7043,1.7044
EURAUD,20030828,065700,1.7043,1.7046,1.7043,1.7046
EURAUD,20030828,065800,1.7048,1.7049,1.7048,1.7049
EURAUD,20030828,065900,1.7049,1.7049,1.7049,1.7049
EURAUD,20030828,070000,1.7048,1.7054,1.7048,1.7054
EURAUD,20030828,070100,1.7054,1.7054,1.7052,1.7052
EURAUD,20030828,070200,1.7052,1.7052,1.7047,1.7047
EURAUD,20030828,070300,1.7047,1.7047,1.7047,1.7047
EURAUD,20030828,070400,1.7047,1.7047,1.7047,1.7047
EURAUD,20030828,070500,1.7047,1.7047,1.7047,1.7047
EURAUD,20030828,070600,1.7052,1.7052,1.7050,1.7050
EURAUD,20030828,070700,1.7049,1.7049,1.7047,1.7047
EURAUD,20030828,070800,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,070900,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,071000,1.7046,1.7046,1.7046,1.7046
EURAUD,20030828,071100,1.7046,1.7046,1.7045,1.7045
EURAUD,20030828,071200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,071300,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,071400,1.7045,1.7045,1.7043,1.7043
EURAUD,20030828,071500,1.7043,1.7044,1.7043,1.7044
EURAUD,20030828,071600,1.7043,1.7048,1.7043,1.7048
EURAUD,20030828,071700,1.7049,1.7052,1.7049,1.7052
EURAUD,20030828,071800,1.7052,1.7052,1.7052,1.7052
EURAUD,20030828,071900,1.7055,1.7055,1.7055,1.7055
EURAUD,20030828,072000,1.7055,1.7057,1.7055,1.7057
EURAUD,20030828,072100,1.7057,1.7057,1.7052,1.7052
EURAUD,20030828,072200,1.7052,1.7052,1.7052,1.7052
EURAUD,20030828,072300,1.7052,1.7053,1.7052,1.7053
EURAUD,20030828,072400,1.7054,1.7054,1.7054,1.7054
EURAUD,20030828,072500,1.7054,1.7057,1.7054,1.7057
EURAUD,20030828,072600,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,072700,1.7057,1.7060,1.7057,1.7060
EURAUD,20030828,072800,1.7062,1.7065,1.7062,1.7063
EURAUD,20030828,072900,1.7061,1.7061,1.7055,1.7055
EURAUD,20030828,073000,1.7055,1.7055,1.7055,1.7055
EURAUD,20030828,073100,1.7055,1.7055,1.7048,1.7048
EURAUD,20030828,073200,1.7048,1.7048,1.7048,1.7048
EURAUD,20030828,073300,1.7047,1.7047,1.7047,1.7047
EURAUD,20030828,073400,1.7047,1.7050,1.7047,1.7050
EURAUD,20030828,073500,1.7052,1.7052,1.7052,1.7052
EURAUD,20030828,073600,1.7054,1.7054,1.7054,1.7054
EURAUD,20030828,073700,1.7054,1.7054,1.7054,1.7054
EURAUD,20030828,073800,1.7054,1.7064,1.7054,1.7064
EURAUD,20030828,073900,1.7063,1.7063,1.7058,1.7058
EURAUD,20030828,074000,1.7058,1.7058,1.7052,1.7052
EURAUD,20030828,074100,1.7052,1.7052,1.7052,1.7052
EURAUD,20030828,074200,1.7052,1.7052,1.7052,1.7052
EURAUD,20030828,074300,1.7054,1.7057,1.7054,1.7057
EURAUD,20030828,074400,1.7058,1.7058,1.7055,1.7055
EURAUD,20030828,074500,1.7054,1.7055,1.7054,1.7055
EURAUD,20030828,074600,1.7055,1.7056,1.7055,1.7056
EURAUD,20030828,074700,1.7056,1.7056,1.7056,1.7056
EURAUD,20030828,074800,1.7056,1.7056,1.7056,1.7056
EURAUD,20030828,074900,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,075000,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,075100,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,075200,1.7057,1.7058,1.7057,1.7058
EURAUD,20030828,075300,1.7058,1.7058,1.7058,1.7058
EURAUD,20030828,075400,1.7057,1.7057,1.7057,1.7057
EURAUD,20030828,075500,1.7061,1.7063,1.7061,1.7061
EURAUD,20030828,075600,1.7061,1.7061,1.7061,1.7061
EURAUD,20030828,075700,1.7060,1.7060,1.7059,1.7059
EURAUD,20030828,075800,1.7059,1.7059,1.7059,1.7059
EURAUD,20030828,075900,1.7059,1.7059,1.7059,1.7059
EURAUD,20030828,080000,1.7059,1.7059,1.7055,1.7055
EURAUD,20030828,080100,1.7055,1.7055,1.7047,1.7047
EURAUD,20030828,080200,1.7049,1.7050,1.7049,1.7050
EURAUD,20030828,080300,1.7048,1.7048,1.7045,1.7046
EURAUD,20030828,080400,1.7047,1.7048,1.7047,1.7048
EURAUD,20030828,080500,1.7048,1.7048,1.7044,1.7044
EURAUD,20030828,080600,1.7045,1.7046,1.7043,1.7043
EURAUD,20030828,080700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,080800,1.7043,1.7047,1.7043,1.7047
EURAUD,20030828,080900,1.7045,1.7045,1.7043,1.7043
EURAUD,20030828,081000,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,081100,1.7043,1.7043,1.7037,1.7037
EURAUD,20030828,081200,1.7036,1.7036,1.7032,1.7032
EURAUD,20030828,081300,1.7032,1.7033,1.7032,1.7033
EURAUD,20030828,081400,1.7033,1.7033,1.7030,1.7030
EURAUD,20030828,081500,1.7027,1.7028,1.7025,1.7025
EURAUD,20030828,081600,1.7025,1.7027,1.7025,1.7027
EURAUD,20030828,081700,1.7027,1.7027,1.7022,1.7022
EURAUD,20030828,081800,1.7021,1.7023,1.7017,1.7023
EURAUD,20030828,081900,1.7024,1.7025,1.7020,1.7020
EURAUD,20030828,082000,1.7019,1.7019,1.7017,1.7017
EURAUD,20030828,082100,1.7016,1.7016,1.7012,1.7013
EURAUD,20030828,082200,1.7014,1.7014,1.7013,1.7013
EURAUD,20030828,082300,1.7013,1.7013,1.7008,1.7009
EURAUD,20030828,082400,1.7008,1.7011,1.7008,1.7011
EURAUD,20030828,082500,1.7010,1.7010,1.7009,1.7009
EURAUD,20030828,082600,1.7007,1.7008,1.7007,1.7008
EURAUD,20030828,082700,1.7006,1.7006,1.7004,1.7006
EURAUD,20030828,082800,1.7005,1.7011,1.7005,1.7011
EURAUD,20030828,082900,1.7011,1.7014,1.7011,1.7014
EURAUD,20030828,083000,1.7015,1.7017,1.7015,1.7016
EURAUD,20030828,083100,1.7016,1.7016,1.7014,1.7014
EURAUD,20030828,083200,1.7014,1.7017,1.7013,1.7017
EURAUD,20030828,083300,1.7018,1.7020,1.7018,1.7019
EURAUD,20030828,083400,1.7021,1.7024,1.7021,1.7024
EURAUD,20030828,083500,1.7025,1.7027,1.7025,1.7027
EURAUD,20030828,083600,1.7027,1.7027,1.7024,1.7027
EURAUD,20030828,083700,1.7026,1.7026,1.7023,1.7024
EURAUD,20030828,083800,1.7025,1.7025,1.7024,1.7024
EURAUD,20030828,083900,1.7025,1.7026,1.7025,1.7026
EURAUD,20030828,084000,1.7025,1.7027,1.7025,1.7027
EURAUD,20030828,084100,1.7027,1.7029,1.7027,1.7027
EURAUD,20030828,084200,1.7025,1.7025,1.7023,1.7023
EURAUD,20030828,084300,1.7022,1.7022,1.7021,1.7021
EURAUD,20030828,084400,1.7020,1.7020,1.7019,1.7019
EURAUD,20030828,084500,1.7019,1.7019,1.7017,1.7017
EURAUD,20030828,084600,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,084700,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,084800,1.7014,1.7014,1.7013,1.7013
EURAUD,20030828,084900,1.7014,1.7021,1.7014,1.7021
EURAUD,20030828,085000,1.7022,1.7024,1.7015,1.7015
EURAUD,20030828,085100,1.7014,1.7014,1.7012,1.7012
EURAUD,20030828,085200,1.7012,1.7013,1.7012,1.7012
EURAUD,20030828,085300,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,085400,1.7013,1.7017,1.7013,1.7017
EURAUD,20030828,085500,1.7017,1.7018,1.7015,1.7015
EURAUD,20030828,085600,1.7014,1.7014,1.7013,1.7013
EURAUD,20030828,085700,1.7010,1.7010,1.7009,1.7010
EURAUD,20030828,085800,1.7010,1.7010,1.7010,1.7010
EURAUD,20030828,085900,1.7012,1.7014,1.7012,1.7014
EURAUD,20030828,090000,1.7015,1.7018,1.7015,1.7018
EURAUD,20030828,090100,1.7015,1.7015,1.7013,1.7014
EURAUD,20030828,090200,1.7015,1.7015,1.7015,1.7015
EURAUD,20030828,090300,1.7015,1.7016,1.7015,1.7015
EURAUD,20030828,090400,1.7016,1.7020,1.7016,1.7020
EURAUD,20030828,090500,1.7022,1.7022,1.7020,1.7020
EURAUD,20030828,090600,1.7019,1.7019,1.7015,1.7015
EURAUD,20030828,090700,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,090800,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,090900,1.7014,1.7017,1.7014,1.7017
EURAUD,20030828,091000,1.7017,1.7022,1.7017,1.7019
EURAUD,20030828,091100,1.7019,1.7019,1.7017,1.7017
EURAUD,20030828,091200,1.7015,1.7015,1.7013,1.7013
EURAUD,20030828,091300,1.7013,1.7016,1.7013,1.7015
EURAUD,20030828,091400,1.7013,1.7013,1.7005,1.7005
EURAUD,20030828,091500,1.7005,1.7005,1.7002,1.7002
EURAUD,20030828,091600,1.7002,1.7002,1.7001,1.7002
EURAUD,20030828,091700,1.7003,1.7003,1.7002,1.7002
EURAUD,20030828,091800,1.7001,1.7001,1.6994,1.6996
EURAUD,20030828,091900,1.6998,1.7002,1.6998,1.7002
EURAUD,20030828,092000,1.7003,1.7003,1.7002,1.7002
EURAUD,20030828,092100,1.7000,1.7000,1.6993,1.6993
EURAUD,20030828,092200,1.6994,1.7002,1.6994,1.7002
EURAUD,20030828,092300,1.7003,1.7005,1.7003,1.7005
EURAUD,20030828,092400,1.7006,1.7015,1.7006,1.7013
EURAUD,20030828,092500,1.7012,1.7012,1.7006,1.7006
EURAUD,20030828,092600,1.7005,1.7005,1.7004,1.7004
EURAUD,20030828,092700,1.7004,1.7005,1.7002,1.7002
EURAUD,20030828,092800,1.7000,1.7003,1.7000,1.7003
EURAUD,20030828,092900,1.7003,1.7006,1.7003,1.7006
EURAUD,20030828,093000,1.7007,1.7008,1.7006,1.7006
EURAUD,20030828,093100,1.7006,1.7008,1.7006,1.7007
EURAUD,20030828,093200,1.7006,1.7006,1.7002,1.7002
EURAUD,20030828,093300,1.7000,1.7000,1.6994,1.6994
EURAUD,20030828,093400,1.6992,1.6992,1.6990,1.6991
EURAUD,20030828,093500,1.6992,1.6997,1.6992,1.6997
EURAUD,20030828,093600,1.6997,1.7002,1.6997,1.7002
EURAUD,20030828,093700,1.7002,1.7004,1.7002,1.7004
EURAUD,20030828,093800,1.7004,1.7010,1.7004,1.7010
EURAUD,20030828,093900,1.7011,1.7015,1.7011,1.7012
EURAUD,20030828,094000,1.7012,1.7012,1.7010,1.7010
EURAUD,20030828,094100,1.7010,1.7013,1.7010,1.7013
EURAUD,20030828,094200,1.7013,1.7013,1.7013,1.7013
EURAUD,20030828,094300,1.7014,1.7014,1.7012,1.7012
EURAUD,20030828,094400,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,094500,1.7013,1.7013,1.7010,1.7010
EURAUD,20030828,094600,1.7008,1.7009,1.7007,1.7009
EURAUD,20030828,094700,1.7011,1.7013,1.7011,1.7013
EURAUD,20030828,094800,1.7012,1.7012,1.7011,1.7012
EURAUD,20030828,094900,1.7013,1.7020,1.7013,1.7020
EURAUD,20030828,095000,1.7022,1.7023,1.7022,1.7023
EURAUD,20030828,095100,1.7023,1.7027,1.7023,1.7027
EURAUD,20030828,095200,1.7028,1.7032,1.7028,1.7030
EURAUD,20030828,095300,1.7032,1.7043,1.7032,1.7043
EURAUD,20030828,095400,1.7041,1.7041,1.7036,1.7036
EURAUD,20030828,095500,1.7036,1.7036,1.7036,1.7036
EURAUD,20030828,095600,1.7036,1.7036,1.7031,1.7031
EURAUD,20030828,095700,1.7030,1.7030,1.7027,1.7030
EURAUD,20030828,095800,1.7030,1.7030,1.7030,1.7030
EURAUD,20030828,095900,1.7030,1.7040,1.7030,1.7040
EURAUD,20030828,100000,1.7042,1.7043,1.7041,1.7041
EURAUD,20030828,100100,1.7038,1.7038,1.7034,1.7034
EURAUD,20030828,100200,1.7034,1.7034,1.7033,1.7033
EURAUD,20030828,100300,1.7033,1.7039,1.7033,1.7039
EURAUD,20030828,100400,1.7040,1.7040,1.7036,1.7036
EURAUD,20030828,100500,1.7036,1.7036,1.7020,1.7020
EURAUD,20030828,100600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,100700,1.7019,1.7019,1.7016,1.7016
EURAUD,20030828,100800,1.7016,1.7016,1.7013,1.7013
EURAUD,20030828,100900,1.7012,1.7012,1.7011,1.7011
EURAUD,20030828,101000,1.7011,1.7011,1.7011,1.7011
EURAUD,20030828,101100,1.7011,1.7014,1.7011,1.7014
EURAUD,20030828,101200,1.7013,1.7013,1.7012,1.7012
EURAUD,20030828,101300,1.7012,1.7014,1.7012,1.7014
EURAUD,20030828,101400,1.7015,1.7016,1.7015,1.7016
EURAUD,20030828,101500,1.7016,1.7020,1.7016,1.7020
EURAUD,20030828,101600,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,101700,1.7017,1.7024,1.7017,1.7023
EURAUD,20030828,101800,1.7023,1.7023,1.7023,1.7023
EURAUD,20030828,101900,1.7023,1.7023,1.7016,1.7016
EURAUD,20030828,102000,1.7015,1.7015,1.7012,1.7012
EURAUD,20030828,102100,1.7013,1.7013,1.7013,1.7013
EURAUD,20030828,102200,1.7013,1.7021,1.7013,1.7021
EURAUD,20030828,102300,1.7022,1.7023,1.7022,1.7022
EURAUD,20030828,102400,1.7022,1.7022,1.7019,1.7022
EURAUD,20030828,102500,1.7023,1.7024,1.7023,1.7023
EURAUD,20030828,102600,1.7024,1.7024,1.7024,1.7024
EURAUD,20030828,102700,1.7025,1.7025,1.7025,1.7025
EURAUD,20030828,102800,1.7026,1.7026,1.7026,1.7026
EURAUD,20030828,102900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030828,103000,1.7025,1.7025,1.7018,1.7018
EURAUD,20030828,103100,1.7017,1.7017,1.7017,1.7017
EURAUD,20030828,103200,1.7017,1.7017,1.7017,1.7017
EURAUD,20030828,103300,1.7017,1.7017,1.7017,1.7017
EURAUD,20030828,103400,1.7017,1.7017,1.7017,1.7017
EURAUD,20030828,103500,1.7017,1.7019,1.7017,1.7019
EURAUD,20030828,103600,1.7019,1.7028,1.7019,1.7026
EURAUD,20030828,103700,1.7026,1.7026,1.7026,1.7026
EURAUD,20030828,103800,1.7025,1.7025,1.7018,1.7020
EURAUD,20030828,103900,1.7020,1.7021,1.7020,1.7021
EURAUD,20030828,104000,1.7021,1.7021,1.7021,1.7021
EURAUD,20030828,104100,1.7021,1.7021,1.7021,1.7021
EURAUD,20030828,104200,1.7021,1.7021,1.7020,1.7020
EURAUD,20030828,104300,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,104400,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,104500,1.7019,1.7027,1.7019,1.7027
EURAUD,20030828,104600,1.7027,1.7030,1.7027,1.7030
EURAUD,20030828,104700,1.7030,1.7030,1.7030,1.7030
EURAUD,20030828,104800,1.7030,1.7030,1.7024,1.7024
EURAUD,20030828,104900,1.7019,1.7024,1.7017,1.7024
EURAUD,20030828,105000,1.7023,1.7023,1.7020,1.7020
EURAUD,20030828,105100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,105200,1.7021,1.7021,1.7009,1.7009
EURAUD,20030828,105300,1.7006,1.7007,1.7004,1.7007
EURAUD,20030828,105400,1.7008,1.7008,1.7008,1.7008
EURAUD,20030828,105500,1.7007,1.7007,1.7007,1.7007
EURAUD,20030828,105600,1.7007,1.7007,1.7001,1.7003
EURAUD,20030828,105700,1.7006,1.7010,1.7006,1.7010
EURAUD,20030828,105800,1.7010,1.7010,1.7009,1.7010
EURAUD,20030828,105900,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,110000,1.7013,1.7013,1.7013,1.7013
EURAUD,20030828,110100,1.7013,1.7013,1.7008,1.7008
EURAUD,20030828,110200,1.7008,1.7008,1.7006,1.7006
EURAUD,20030828,110300,1.7006,1.7006,1.7006,1.7006
EURAUD,20030828,110400,1.7006,1.7015,1.7006,1.7015
EURAUD,20030828,110500,1.7016,1.7017,1.7016,1.7017
EURAUD,20030828,110600,1.7014,1.7014,1.7014,1.7014
EURAUD,20030828,110700,1.7014,1.7014,1.7010,1.7010
EURAUD,20030828,110800,1.7008,1.7008,1.7005,1.7005
EURAUD,20030828,110900,1.7005,1.7005,1.7005,1.7005
EURAUD,20030828,111000,1.7005,1.7005,1.7001,1.7001
EURAUD,20030828,111100,1.7001,1.7001,1.7001,1.7001
EURAUD,20030828,111200,1.7001,1.7001,1.6999,1.7000
EURAUD,20030828,111300,1.6999,1.7004,1.6999,1.7002
EURAUD,20030828,111400,1.7002,1.7002,1.7002,1.7002
EURAUD,20030828,111500,1.7002,1.7007,1.7002,1.7007
EURAUD,20030828,111600,1.7007,1.7007,1.7007,1.7007
EURAUD,20030828,111700,1.7008,1.7010,1.7008,1.7010
EURAUD,20030828,111800,1.7011,1.7013,1.7011,1.7013
EURAUD,20030828,111900,1.7013,1.7013,1.7013,1.7013
EURAUD,20030828,112000,1.7013,1.7022,1.7013,1.7022
EURAUD,20030828,112100,1.7025,1.7029,1.7025,1.7028
EURAUD,20030828,112200,1.7027,1.7027,1.7025,1.7025
EURAUD,20030828,112300,1.7025,1.7025,1.7025,1.7025
EURAUD,20030828,112400,1.7025,1.7026,1.7025,1.7026
EURAUD,20030828,112500,1.7027,1.7027,1.7027,1.7027
EURAUD,20030828,112600,1.7027,1.7029,1.7027,1.7029
EURAUD,20030828,112700,1.7029,1.7029,1.7029,1.7029
EURAUD,20030828,112800,1.7029,1.7029,1.7029,1.7029
EURAUD,20030828,112900,1.7029,1.7029,1.7026,1.7026
EURAUD,20030828,113000,1.7027,1.7033,1.7027,1.7033
EURAUD,20030828,113100,1.7034,1.7034,1.7030,1.7030
EURAUD,20030828,113200,1.7029,1.7029,1.7024,1.7024
EURAUD,20030828,113300,1.7024,1.7024,1.7023,1.7023
EURAUD,20030828,113400,1.7023,1.7023,1.7020,1.7020
EURAUD,20030828,113500,1.7020,1.7020,1.7020,1.7020
EURAUD,20030828,113600,1.7020,1.7020,1.7018,1.7018
EURAUD,20030828,113700,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,113800,1.7018,1.7021,1.7018,1.7021
EURAUD,20030828,113900,1.7021,1.7022,1.7019,1.7019
EURAUD,20030828,114000,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,114100,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,114200,1.7018,1.7021,1.7018,1.7021
EURAUD,20030828,114300,1.7021,1.7021,1.7018,1.7018
EURAUD,20030828,114400,1.7017,1.7017,1.7012,1.7012
EURAUD,20030828,114500,1.7011,1.7020,1.7011,1.7019
EURAUD,20030828,114600,1.7018,1.7018,1.7017,1.7017
EURAUD,20030828,114700,1.7016,1.7016,1.7009,1.7009
EURAUD,20030828,114800,1.7008,1.7008,1.7005,1.7005
EURAUD,20030828,114900,1.7006,1.7011,1.7006,1.7011
EURAUD,20030828,115000,1.7010,1.7015,1.7010,1.7015
EURAUD,20030828,115100,1.7015,1.7017,1.7015,1.7017
EURAUD,20030828,115200,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,115300,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,115400,1.7016,1.7016,1.7013,1.7013
EURAUD,20030828,115500,1.7013,1.7014,1.7013,1.7014
EURAUD,20030828,115600,1.7013,1.7013,1.7011,1.7011
EURAUD,20030828,115700,1.7010,1.7010,1.7010,1.7010
EURAUD,20030828,115800,1.7010,1.7010,1.7010,1.7010
EURAUD,20030828,115900,1.7008,1.7010,1.7008,1.7010
EURAUD,20030828,120000,1.7010,1.7011,1.7010,1.7011
EURAUD,20030828,120100,1.7012,1.7012,1.7012,1.7012
EURAUD,20030828,120200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030828,120300,1.7011,1.7015,1.7011,1.7015
EURAUD,20030828,120400,1.7018,1.7021,1.7018,1.7021
EURAUD,20030828,120500,1.7021,1.7021,1.7021,1.7021
EURAUD,20030828,120600,1.7021,1.7021,1.7019,1.7019
EURAUD,20030828,120700,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,120800,1.7019,1.7019,1.7019,1.7019
EURAUD,20030828,120900,1.7019,1.7019,1.7018,1.7018
EURAUD,20030828,121000,1.7018,1.7018,1.7016,1.7016
EURAUD,20030828,121100,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,121200,1.7020,1.7020,1.7019,1.7019
EURAUD,20030828,121300,1.7019,1.7019,1.7018,1.7018
EURAUD,20030828,121400,1.7018,1.7018,1.7016,1.7016
EURAUD,20030828,121500,1.7014,1.7019,1.7014,1.7018
EURAUD,20030828,121600,1.7017,1.7017,1.7014,1.7014
EURAUD,20030828,121700,1.7014,1.7014,1.7011,1.7011
EURAUD,20030828,121800,1.7010,1.7010,1.7008,1.7009
EURAUD,20030828,121900,1.7009,1.7009,1.7004,1.7004
EURAUD,20030828,122000,1.7005,1.7008,1.7005,1.7006
EURAUD,20030828,122100,1.7006,1.7006,1.7004,1.7004
EURAUD,20030828,122200,1.7004,1.7005,1.7004,1.7005
EURAUD,20030828,122300,1.7005,1.7005,1.7003,1.7003
EURAUD,20030828,122400,1.7002,1.7002,1.6994,1.6994
EURAUD,20030828,122500,1.6994,1.6994,1.6992,1.6992
EURAUD,20030828,122600,1.6992,1.6992,1.6989,1.6989
EURAUD,20030828,122700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030828,122800,1.6988,1.6990,1.6982,1.6987
EURAUD,20030828,122900,1.6985,1.6991,1.6984,1.6991
EURAUD,20030828,123000,1.6991,1.6991,1.6987,1.6987
EURAUD,20030828,123100,1.6986,1.6986,1.6980,1.6980
EURAUD,20030828,123200,1.6980,1.6980,1.6978,1.6978
EURAUD,20030828,123300,1.6978,1.6980,1.6978,1.6978
EURAUD,20030828,123400,1.6980,1.6985,1.6980,1.6984
EURAUD,20030828,123500,1.6982,1.6982,1.6980,1.6980
EURAUD,20030828,123600,1.6979,1.6979,1.6979,1.6979
EURAUD,20030828,123700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030828,123800,1.6981,1.6988,1.6981,1.6988
EURAUD,20030828,123900,1.6988,1.6988,1.6984,1.6984
EURAUD,20030828,124000,1.6984,1.6984,1.6982,1.6982
EURAUD,20030828,124100,1.6982,1.6988,1.6982,1.6988
EURAUD,20030828,124200,1.6989,1.6991,1.6989,1.6989
EURAUD,20030828,124300,1.6990,1.6990,1.6987,1.6987
EURAUD,20030828,124400,1.6987,1.6987,1.6987,1.6987
EURAUD,20030828,124500,1.6987,1.6987,1.6982,1.6982
EURAUD,20030828,124600,1.6981,1.6981,1.6973,1.6973
EURAUD,20030828,124700,1.6973,1.6973,1.6971,1.6972
EURAUD,20030828,124800,1.6972,1.6972,1.6972,1.6972
EURAUD,20030828,124900,1.6972,1.6972,1.6971,1.6971
EURAUD,20030828,125000,1.6969,1.6969,1.6969,1.6969
EURAUD,20030828,125100,1.6969,1.6969,1.6969,1.6969
EURAUD,20030828,125200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,125300,1.6964,1.6966,1.6962,1.6962
EURAUD,20030828,125400,1.6960,1.6960,1.6959,1.6959
EURAUD,20030828,125500,1.6959,1.6959,1.6956,1.6956
EURAUD,20030828,125600,1.6955,1.6960,1.6955,1.6960
EURAUD,20030828,125700,1.6960,1.6961,1.6960,1.6961
EURAUD,20030828,125800,1.6959,1.6960,1.6959,1.6960
EURAUD,20030828,125900,1.6961,1.6961,1.6960,1.6960
EURAUD,20030828,130000,1.6960,1.6960,1.6957,1.6957
EURAUD,20030828,130100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030828,130200,1.6956,1.6959,1.6956,1.6959
EURAUD,20030828,130300,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,130400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,130500,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,130600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,130700,1.6952,1.6952,1.6952,1.6952
EURAUD,20030828,130800,1.6952,1.6952,1.6952,1.6952
EURAUD,20030828,130900,1.6952,1.6952,1.6952,1.6952
EURAUD,20030828,131000,1.6951,1.6959,1.6951,1.6959
EURAUD,20030828,131100,1.6960,1.6961,1.6957,1.6957
EURAUD,20030828,131200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030828,131300,1.6957,1.6957,1.6954,1.6954
EURAUD,20030828,131400,1.6954,1.6954,1.6952,1.6952
EURAUD,20030828,131500,1.6951,1.6951,1.6949,1.6949
EURAUD,20030828,131600,1.6949,1.6949,1.6949,1.6949
EURAUD,20030828,131700,1.6949,1.6949,1.6949,1.6949
EURAUD,20030828,131800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030828,131900,1.6949,1.6949,1.6940,1.6940
EURAUD,20030828,132000,1.6941,1.6941,1.6940,1.6941
EURAUD,20030828,132100,1.6941,1.6951,1.6941,1.6950
EURAUD,20030828,132200,1.6947,1.6947,1.6941,1.6941
EURAUD,20030828,132300,1.6940,1.6940,1.6937,1.6937
EURAUD,20030828,132400,1.6937,1.6937,1.6937,1.6937
EURAUD,20030828,132500,1.6937,1.6937,1.6937,1.6937
EURAUD,20030828,132600,1.6946,1.6946,1.6944,1.6944
EURAUD,20030828,132700,1.6944,1.6944,1.6942,1.6942
EURAUD,20030828,132800,1.6940,1.6943,1.6940,1.6943
EURAUD,20030828,132900,1.6944,1.6947,1.6944,1.6947
EURAUD,20030828,133000,1.6948,1.6954,1.6948,1.6954
EURAUD,20030828,133100,1.6957,1.6961,1.6957,1.6961
EURAUD,20030828,133200,1.6961,1.6961,1.6960,1.6960
EURAUD,20030828,133300,1.6960,1.6961,1.6960,1.6961
EURAUD,20030828,133400,1.6961,1.6961,1.6961,1.6961
EURAUD,20030828,133500,1.6961,1.6961,1.6961,1.6961
EURAUD,20030828,133600,1.6961,1.6961,1.6957,1.6957
EURAUD,20030828,133700,1.6958,1.6958,1.6958,1.6958
EURAUD,20030828,133800,1.6958,1.6958,1.6958,1.6958
EURAUD,20030828,133900,1.6958,1.6958,1.6958,1.6958
EURAUD,20030828,134000,1.6958,1.6975,1.6958,1.6975
EURAUD,20030828,134100,1.6975,1.6975,1.6966,1.6966
EURAUD,20030828,134200,1.6964,1.6964,1.6962,1.6963
EURAUD,20030828,134300,1.6963,1.6963,1.6960,1.6960
EURAUD,20030828,134400,1.6960,1.6960,1.6958,1.6958
EURAUD,20030828,134500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030828,134600,1.6957,1.6961,1.6957,1.6961
EURAUD,20030828,134700,1.6962,1.6962,1.6956,1.6956
EURAUD,20030828,134800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030828,134900,1.6955,1.6955,1.6953,1.6955
EURAUD,20030828,135000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030828,135100,1.6950,1.6950,1.6944,1.6944
EURAUD,20030828,135200,1.6941,1.6941,1.6936,1.6936
EURAUD,20030828,135300,1.6936,1.6939,1.6936,1.6939
EURAUD,20030828,135400,1.6940,1.6940,1.6940,1.6940
EURAUD,20030828,135500,1.6940,1.6940,1.6939,1.6939
EURAUD,20030828,135600,1.6939,1.6942,1.6939,1.6941
EURAUD,20030828,135700,1.6941,1.6941,1.6941,1.6941
EURAUD,20030828,135800,1.6939,1.6941,1.6939,1.6941
EURAUD,20030828,135900,1.6941,1.6941,1.6940,1.6940
EURAUD,20030828,140000,1.6939,1.6941,1.6938,1.6941
EURAUD,20030828,140100,1.6943,1.6947,1.6943,1.6947
EURAUD,20030828,140200,1.6949,1.6949,1.6947,1.6947
EURAUD,20030828,140300,1.6947,1.6950,1.6947,1.6950
EURAUD,20030828,140400,1.6949,1.6949,1.6948,1.6948
EURAUD,20030828,140500,1.6948,1.6948,1.6945,1.6947
EURAUD,20030828,140600,1.6946,1.6946,1.6943,1.6943
EURAUD,20030828,140700,1.6941,1.6945,1.6939,1.6945
EURAUD,20030828,140800,1.6944,1.6944,1.6942,1.6942
EURAUD,20030828,140900,1.6942,1.6942,1.6938,1.6938
EURAUD,20030828,141000,1.6937,1.6939,1.6937,1.6939
EURAUD,20030828,141100,1.6937,1.6937,1.6937,1.6937
EURAUD,20030828,141200,1.6937,1.6937,1.6937,1.6937
EURAUD,20030828,141300,1.6937,1.6940,1.6937,1.6939
EURAUD,20030828,141400,1.6936,1.6936,1.6932,1.6932
EURAUD,20030828,141500,1.6932,1.6932,1.6927,1.6927
EURAUD,20030828,141600,1.6924,1.6924,1.6922,1.6922
EURAUD,20030828,141700,1.6920,1.6920,1.6916,1.6917
EURAUD,20030828,141800,1.6917,1.6918,1.6917,1.6918
EURAUD,20030828,141900,1.6918,1.6924,1.6918,1.6924
EURAUD,20030828,142000,1.6924,1.6925,1.6924,1.6924
EURAUD,20030828,142100,1.6924,1.6924,1.6923,1.6924
EURAUD,20030828,142200,1.6926,1.6930,1.6926,1.6930
EURAUD,20030828,142300,1.6932,1.6933,1.6927,1.6927
EURAUD,20030828,142400,1.6927,1.6929,1.6927,1.6929
EURAUD,20030828,142500,1.6931,1.6931,1.6931,1.6931
EURAUD,20030828,142600,1.6931,1.6932,1.6931,1.6932
EURAUD,20030828,142700,1.6933,1.6937,1.6933,1.6937
EURAUD,20030828,142800,1.6938,1.6939,1.6938,1.6938
EURAUD,20030828,142900,1.6938,1.6939,1.6938,1.6939
EURAUD,20030828,143000,1.6939,1.6939,1.6939,1.6939
EURAUD,20030828,143100,1.6929,1.6940,1.6929,1.6938
EURAUD,20030828,143200,1.6938,1.6942,1.6938,1.6942
EURAUD,20030828,143300,1.6939,1.6945,1.6938,1.6943
EURAUD,20030828,143400,1.6941,1.6941,1.6939,1.6939
EURAUD,20030828,143500,1.6938,1.6943,1.6938,1.6943
EURAUD,20030828,143600,1.6943,1.6943,1.6943,1.6943
EURAUD,20030828,143700,1.6946,1.6947,1.6934,1.6934
EURAUD,20030828,143800,1.6933,1.6933,1.6929,1.6929
EURAUD,20030828,143900,1.6928,1.6928,1.6927,1.6927
EURAUD,20030828,144000,1.6927,1.6934,1.6927,1.6934
EURAUD,20030828,144100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030828,144200,1.6935,1.6936,1.6935,1.6936
EURAUD,20030828,144300,1.6936,1.6941,1.6936,1.6939
EURAUD,20030828,144400,1.6939,1.6942,1.6939,1.6942
EURAUD,20030828,144500,1.6941,1.6941,1.6940,1.6940
EURAUD,20030828,144600,1.6941,1.6941,1.6941,1.6941
EURAUD,20030828,144700,1.6941,1.6946,1.6941,1.6946
EURAUD,20030828,144800,1.6945,1.6946,1.6944,1.6946
EURAUD,20030828,144900,1.6947,1.6953,1.6947,1.6952
EURAUD,20030828,145000,1.6952,1.6958,1.6952,1.6958
EURAUD,20030828,145100,1.6958,1.6958,1.6957,1.6957
EURAUD,20030828,145200,1.6955,1.6955,1.6952,1.6952
EURAUD,20030828,145300,1.6953,1.6954,1.6953,1.6953
EURAUD,20030828,145400,1.6954,1.6955,1.6954,1.6955
EURAUD,20030828,145500,1.6957,1.6962,1.6957,1.6962
EURAUD,20030828,145600,1.6963,1.6964,1.6963,1.6964
EURAUD,20030828,145700,1.6965,1.6965,1.6964,1.6964
EURAUD,20030828,145800,1.6964,1.6964,1.6960,1.6960
EURAUD,20030828,145900,1.6960,1.6962,1.6959,1.6962
EURAUD,20030828,150000,1.6964,1.6964,1.6959,1.6960
EURAUD,20030828,150100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030828,150200,1.6964,1.6964,1.6961,1.6961
EURAUD,20030828,150300,1.6961,1.6962,1.6959,1.6962
EURAUD,20030828,150400,1.6963,1.6968,1.6963,1.6968
EURAUD,20030828,150500,1.6970,1.6970,1.6969,1.6969
EURAUD,20030828,150600,1.6969,1.6971,1.6968,1.6971
EURAUD,20030828,150700,1.6971,1.6971,1.6969,1.6969
EURAUD,20030828,150800,1.6968,1.6971,1.6968,1.6971
EURAUD,20030828,150900,1.6973,1.6976,1.6973,1.6976
EURAUD,20030828,151000,1.6976,1.6976,1.6973,1.6976
EURAUD,20030828,151100,1.6978,1.6982,1.6978,1.6982
EURAUD,20030828,151200,1.6983,1.6983,1.6978,1.6978
EURAUD,20030828,151300,1.6978,1.6983,1.6978,1.6983
EURAUD,20030828,151400,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,151500,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,151600,1.6981,1.6981,1.6980,1.6980
EURAUD,20030828,151700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030828,151800,1.6980,1.6980,1.6980,1.6980
EURAUD,20030828,151900,1.6980,1.6981,1.6980,1.6981
EURAUD,20030828,152000,1.6981,1.6982,1.6978,1.6982
EURAUD,20030828,152100,1.6983,1.6994,1.6983,1.6994
EURAUD,20030828,152200,1.6995,1.6999,1.6995,1.6999
EURAUD,20030828,152300,1.6999,1.7006,1.6999,1.7006
EURAUD,20030828,152400,1.7006,1.7006,1.6998,1.6998
EURAUD,20030828,152500,1.7000,1.7000,1.6993,1.6993
EURAUD,20030828,152600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,152700,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,152800,1.6994,1.6999,1.6994,1.6999
EURAUD,20030828,152900,1.6999,1.6999,1.6997,1.6997
EURAUD,20030828,153000,1.6996,1.6996,1.6996,1.6996
EURAUD,20030828,153100,1.6996,1.6996,1.6996,1.6996
EURAUD,20030828,153200,1.6994,1.6995,1.6994,1.6995
EURAUD,20030828,153300,1.6994,1.6999,1.6992,1.6997
EURAUD,20030828,153400,1.6997,1.6997,1.6994,1.6994
EURAUD,20030828,153500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,153600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,153700,1.6992,1.6992,1.6987,1.6987
EURAUD,20030828,153800,1.6987,1.6987,1.6987,1.6987
EURAUD,20030828,153900,1.6987,1.6987,1.6986,1.6987
EURAUD,20030828,154000,1.6991,1.6991,1.6991,1.6991
EURAUD,20030828,154100,1.6989,1.6992,1.6989,1.6992
EURAUD,20030828,154200,1.6993,1.7003,1.6993,1.7003
EURAUD,20030828,154300,1.7005,1.7011,1.7005,1.7011
EURAUD,20030828,154400,1.7011,1.7011,1.7010,1.7010
EURAUD,20030828,154500,1.7011,1.7015,1.7011,1.7013
EURAUD,20030828,154600,1.7012,1.7013,1.7011,1.7013
EURAUD,20030828,154700,1.7012,1.7012,1.7008,1.7009
EURAUD,20030828,154800,1.7010,1.7010,1.7006,1.7006
EURAUD,20030828,154900,1.7006,1.7006,1.7004,1.7004
EURAUD,20030828,155000,1.7004,1.7004,1.7004,1.7004
EURAUD,20030828,155100,1.7004,1.7008,1.7004,1.7006
EURAUD,20030828,155200,1.7008,1.7010,1.7008,1.7008
EURAUD,20030828,155300,1.7004,1.7006,1.7003,1.7006
EURAUD,20030828,155400,1.7007,1.7009,1.7007,1.7009
EURAUD,20030828,155500,1.7010,1.7015,1.7010,1.7012
EURAUD,20030828,155600,1.7011,1.7011,1.7009,1.7010
EURAUD,20030828,155700,1.7011,1.7020,1.7011,1.7020
EURAUD,20030828,155800,1.7016,1.7016,1.7016,1.7016
EURAUD,20030828,155900,1.7017,1.7019,1.7013,1.7015
EURAUD,20030828,160000,1.7013,1.7013,1.7008,1.7008
EURAUD,20030828,160100,1.7008,1.7008,1.7002,1.7002
EURAUD,20030828,160200,1.7003,1.7006,1.7003,1.7005
EURAUD,20030828,160300,1.7004,1.7010,1.7004,1.7006
EURAUD,20030828,160400,1.7004,1.7005,1.7001,1.7005
EURAUD,20030828,160500,1.7008,1.7010,1.6999,1.6999
EURAUD,20030828,160600,1.6997,1.6997,1.6989,1.6989
EURAUD,20030828,160700,1.6989,1.6989,1.6987,1.6987
EURAUD,20030828,160800,1.6987,1.6994,1.6987,1.6994
EURAUD,20030828,160900,1.6994,1.6994,1.6994,1.6994
EURAUD,20030828,161000,1.6995,1.6995,1.6995,1.6995
EURAUD,20030828,161100,1.6995,1.6995,1.6994,1.6995
EURAUD,20030828,161200,1.6995,1.6996,1.6994,1.6994
EURAUD,20030828,161300,1.6992,1.6993,1.6991,1.6993
EURAUD,20030828,161400,1.6991,1.6991,1.6988,1.6988
EURAUD,20030828,161500,1.6988,1.6994,1.6988,1.6994
EURAUD,20030828,161600,1.6992,1.6992,1.6991,1.6991
EURAUD,20030828,161700,1.6989,1.6992,1.6989,1.6992
EURAUD,20030828,161800,1.6994,1.6994,1.6985,1.6985
EURAUD,20030828,161900,1.6983,1.6983,1.6981,1.6981
EURAUD,20030828,162000,1.6981,1.6982,1.6981,1.6982
EURAUD,20030828,162100,1.6982,1.6989,1.6982,1.6989
EURAUD,20030828,162200,1.6990,1.6992,1.6990,1.6992
EURAUD,20030828,162300,1.6994,1.7001,1.6994,1.7001
EURAUD,20030828,162400,1.7002,1.7002,1.7002,1.7002
EURAUD,20030828,162500,1.7002,1.7002,1.7002,1.7002
EURAUD,20030828,162600,1.7000,1.7004,1.7000,1.7003
EURAUD,20030828,162700,1.7003,1.7005,1.7003,1.7005
EURAUD,20030828,162800,1.7006,1.7009,1.7006,1.7008
EURAUD,20030828,162900,1.7006,1.7009,1.7004,1.7009
EURAUD,20030828,163000,1.7010,1.7014,1.7010,1.7014
EURAUD,20030828,163100,1.7015,1.7016,1.7015,1.7016
EURAUD,20030828,163200,1.7015,1.7021,1.7015,1.7021
EURAUD,20030828,163300,1.7023,1.7027,1.7022,1.7023
EURAUD,20030828,163400,1.7025,1.7027,1.7025,1.7027
EURAUD,20030828,163500,1.7027,1.7028,1.7022,1.7022
EURAUD,20030828,163600,1.7022,1.7025,1.7022,1.7025
EURAUD,20030828,163700,1.7025,1.7026,1.7024,1.7026
EURAUD,20030828,163800,1.7027,1.7028,1.7022,1.7022
EURAUD,20030828,163900,1.7023,1.7030,1.7023,1.7030
EURAUD,20030828,164000,1.7029,1.7029,1.7028,1.7029
EURAUD,20030828,164100,1.7029,1.7029,1.7026,1.7026
EURAUD,20030828,164200,1.7027,1.7030,1.7027,1.7030
EURAUD,20030828,164300,1.7031,1.7033,1.7031,1.7033
EURAUD,20030828,164400,1.7033,1.7033,1.7033,1.7033
EURAUD,20030828,164500,1.7031,1.7031,1.7031,1.7031
EURAUD,20030828,164600,1.7031,1.7034,1.7031,1.7034
EURAUD,20030828,164700,1.7035,1.7035,1.7034,1.7034
EURAUD,20030828,164800,1.7036,1.7038,1.7036,1.7038
EURAUD,20030828,164900,1.7036,1.7038,1.7035,1.7038
EURAUD,20030828,165000,1.7038,1.7038,1.7036,1.7036
EURAUD,20030828,165100,1.7036,1.7036,1.7036,1.7036
EURAUD,20030828,165200,1.7038,1.7043,1.7038,1.7043
EURAUD,20030828,165300,1.7043,1.7043,1.7041,1.7041
EURAUD,20030828,165400,1.7040,1.7040,1.7034,1.7034
EURAUD,20030828,165500,1.7034,1.7038,1.7034,1.7038
EURAUD,20030828,165600,1.7038,1.7041,1.7038,1.7041
EURAUD,20030828,165700,1.7042,1.7048,1.7042,1.7043
EURAUD,20030828,165800,1.7044,1.7044,1.7042,1.7042
EURAUD,20030828,165900,1.7041,1.7041,1.7040,1.7040
EURAUD,20030828,170000,1.7039,1.7046,1.7038,1.7046
EURAUD,20030828,170100,1.7047,1.7048,1.7047,1.7047
EURAUD,20030828,170200,1.7047,1.7047,1.7047,1.7047
EURAUD,20030828,170300,1.7047,1.7052,1.7047,1.7052
EURAUD,20030828,170400,1.7052,1.7052,1.7045,1.7045
EURAUD,20030828,170500,1.7043,1.7046,1.7043,1.7046
EURAUD,20030828,170600,1.7047,1.7047,1.7043,1.7047
EURAUD,20030828,170700,1.7048,1.7048,1.7047,1.7047
EURAUD,20030828,170800,1.7043,1.7043,1.7042,1.7043
EURAUD,20030828,170900,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,171000,1.7043,1.7043,1.7042,1.7042
EURAUD,20030828,171100,1.7042,1.7043,1.7042,1.7043
EURAUD,20030828,171200,1.7043,1.7045,1.7043,1.7045
EURAUD,20030828,171300,1.7045,1.7045,1.7043,1.7043
EURAUD,20030828,171400,1.7041,1.7041,1.7036,1.7036
EURAUD,20030828,171500,1.7036,1.7036,1.7034,1.7034
EURAUD,20030828,171600,1.7034,1.7034,1.7034,1.7034
EURAUD,20030828,171700,1.7036,1.7041,1.7036,1.7041
EURAUD,20030828,171800,1.7041,1.7043,1.7041,1.7043
EURAUD,20030828,171900,1.7044,1.7046,1.7044,1.7046
EURAUD,20030828,172000,1.7048,1.7050,1.7048,1.7049
EURAUD,20030828,172100,1.7047,1.7047,1.7045,1.7045
EURAUD,20030828,172200,1.7045,1.7045,1.7045,1.7045
EURAUD,20030828,172300,1.7047,1.7048,1.7047,1.7048
EURAUD,20030828,172400,1.7047,1.7047,1.7044,1.7044
EURAUD,20030828,172500,1.7043,1.7043,1.7034,1.7034
EURAUD,20030828,172600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030828,172700,1.7036,1.7041,1.7036,1.7041
EURAUD,20030828,172800,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,172900,1.7039,1.7039,1.7039,1.7039
EURAUD,20030828,173000,1.7039,1.7040,1.7039,1.7040
EURAUD,20030828,173100,1.7038,1.7038,1.7038,1.7038
EURAUD,20030828,173200,1.7038,1.7038,1.7037,1.7038
EURAUD,20030828,173300,1.7038,1.7038,1.7038,1.7038
EURAUD,20030828,173400,1.7038,1.7038,1.7038,1.7038
EURAUD,20030828,173500,1.7038,1.7043,1.7038,1.7043
EURAUD,20030828,173600,1.7042,1.7045,1.7042,1.7045
EURAUD,20030828,173700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,173800,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,173900,1.7041,1.7043,1.7041,1.7043
EURAUD,20030828,174000,1.7043,1.7043,1.7041,1.7042
EURAUD,20030828,174100,1.7042,1.7043,1.7042,1.7043
EURAUD,20030828,174200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,174300,1.7043,1.7045,1.7043,1.7044
EURAUD,20030828,174400,1.7044,1.7044,1.7041,1.7041
EURAUD,20030828,174500,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,174600,1.7041,1.7043,1.7038,1.7043
EURAUD,20030828,174700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,174800,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,174900,1.7043,1.7043,1.7037,1.7037
EURAUD,20030828,175000,1.7037,1.7037,1.7034,1.7034
EURAUD,20030828,175100,1.7035,1.7038,1.7035,1.7036
EURAUD,20030828,175200,1.7036,1.7036,1.7034,1.7036
EURAUD,20030828,175300,1.7037,1.7037,1.7037,1.7037
EURAUD,20030828,175400,1.7037,1.7037,1.7037,1.7037
EURAUD,20030828,175500,1.7037,1.7038,1.7037,1.7038
EURAUD,20030828,175600,1.7039,1.7039,1.7039,1.7039
EURAUD,20030828,175700,1.7039,1.7044,1.7039,1.7044
EURAUD,20030828,175800,1.7044,1.7052,1.7044,1.7049
EURAUD,20030828,175900,1.7050,1.7050,1.7043,1.7047
EURAUD,20030828,180000,1.7047,1.7047,1.7043,1.7043
EURAUD,20030828,180100,1.7042,1.7043,1.7040,1.7041
EURAUD,20030828,180200,1.7040,1.7040,1.7040,1.7040
EURAUD,20030828,180300,1.7040,1.7040,1.7039,1.7039
EURAUD,20030828,180400,1.7038,1.7038,1.7036,1.7038
EURAUD,20030828,180500,1.7040,1.7046,1.7040,1.7041
EURAUD,20030828,180600,1.7041,1.7041,1.7035,1.7035
EURAUD,20030828,180700,1.7033,1.7034,1.7033,1.7034
EURAUD,20030828,180800,1.7034,1.7038,1.7034,1.7038
EURAUD,20030828,180900,1.7038,1.7043,1.7038,1.7043
EURAUD,20030828,181000,1.7042,1.7042,1.7041,1.7041
EURAUD,20030828,181100,1.7041,1.7041,1.7036,1.7038
EURAUD,20030828,181200,1.7038,1.7039,1.7038,1.7039
EURAUD,20030828,181300,1.7038,1.7042,1.7038,1.7042
EURAUD,20030828,181400,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,181500,1.7042,1.7044,1.7042,1.7044
EURAUD,20030828,181600,1.7044,1.7044,1.7044,1.7044
EURAUD,20030828,181700,1.7044,1.7049,1.7044,1.7049
EURAUD,20030828,181800,1.7049,1.7049,1.7049,1.7049
EURAUD,20030828,181900,1.7049,1.7049,1.7049,1.7049
EURAUD,20030828,182000,1.7049,1.7049,1.7049,1.7049
EURAUD,20030828,182100,1.7048,1.7048,1.7045,1.7045
EURAUD,20030828,182200,1.7045,1.7045,1.7044,1.7044
EURAUD,20030828,182300,1.7044,1.7044,1.7042,1.7042
EURAUD,20030828,182400,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,182500,1.7040,1.7043,1.7040,1.7043
EURAUD,20030828,182600,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,182700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030828,182800,1.7044,1.7044,1.7041,1.7041
EURAUD,20030828,182900,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,183000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030828,183100,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,183200,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,183300,1.7042,1.7042,1.7042,1.7042
EURAUD,20030828,183400,1.7042,1.7042,1.7039,1.7039
EURAUD,20030828,183500,1.7039,1.7039,1.7039,1.7039
EURAUD,20030828,183600,1.7035,1.7035,1.7035,1.7035
EURAUD,20030828,183700,1.7035,1.7035,1.7035,1.7035
EURAUD,20030828,183800,1.7035,1.7036,1.7035,1.7036
EURAUD,20030828,183900,1.7037,1.7043,1.7037,1.7043
EURAUD,20030828,184000,1.7043,1.7043,1.7041,1.7041
EURAUD,20030828,184100,1.7041,1.7041,1.7033,1.7033
EURAUD,20030828,184200,1.7032,1.7032,1.7028,1.7028
EURAUD,20030828,184300,1.7028,1.7028,1.7028,1.7028
EURAUD,20030828,184400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030828,184500,1.7034,1.7034,1.7029,1.7031
EURAUD,20030828,184600,1.7034,1.7034,1.7034,1.7034
EURAUD,20030828,184700,1.7034,1.7034,1.7031,1.7031
EURAUD,20030828,184800,1.7031,1.7031,1.7028,1.7028
EURAUD,20030828,184900,1.7030,1.7033,1.7030,1.7033
EURAUD,20030828,185000,1.7034,1.7034,1.7031,1.7031
EURAUD,20030828,185100,1.7031,1.7031,1.7031,1.7031
EURAUD,20030828,185200,1.7031,1.7031,1.7022,1.7024
EURAUD,20030828,185300,1.7025,1.7031,1.7025,1.7030
EURAUD,20030828,185400,1.7029,1.7040,1.7029,1.7039
EURAUD,20030828,185500,1.7038,1.7038,1.7038,1.7038
EURAUD,20030828,185600,1.7036,1.7036,1.7033,1.7033
EURAUD,20030828,185700,1.7032,1.7032,1.7032,1.7032
EURAUD,20030828,185800,1.7032,1.7032,1.7029,1.7030
EURAUD,20030828,185900,1.7030,1.7030,1.7030,1.7030
EURAUD,20030828,190000,1.7028,1.7032,1.7028,1.7032
EURAUD,20030828,190100,1.7032,1.7032,1.7029,1.7029
EURAUD,20030828,190200,1.7029,1.7029,1.7026,1.7026
EURAUD,20030828,190300,1.7026,1.7026,1.7024,1.7024
EURAUD,20030828,190400,1.7024,1.7024,1.7024,1.7024
EURAUD,20030828,190500,1.7024,1.7024,1.7024,1.7024
EURAUD,20030828,190600,1.7024,1.7025,1.7023,1.7023
EURAUD,20030828,190700,1.7023,1.7023,1.7022,1.7023
EURAUD,20030828,190800,1.7024,1.7024,1.7024,1.7024
EURAUD,20030828,190900,1.7024,1.7024,1.7020,1.7022
EURAUD,20030828,191000,1.7022,1.7026,1.7022,1.7026
EURAUD,20030828,191100,1.7026,1.7026,1.7026,1.7026
EURAUD,20030828,191200,1.7026,1.7026,1.7026,1.7026
EURAUD,20030828,191300,1.7021,1.7021,1.7016,1.7017
EURAUD,20030828,191400,1.7019,1.7021,1.7019,1.7021
EURAUD,20030828,191500,1.7021,1.7021,1.7016,1.7017
EURAUD,20030828,191600,1.7018,1.7021,1.7018,1.7021
EURAUD,20030828,191700,1.7021,1.7021,1.7017,1.7018
EURAUD,20030828,191800,1.7018,1.7018,1.7018,1.7018
EURAUD,20030828,191900,1.7018,1.7022,1.7018,1.7022
EURAUD,20030828,192000,1.7022,1.7022,1.7022,1.7022
EURAUD,20030828,192100,1.7022,1.7026,1.7022,1.7026
EURAUD,20030828,192200,1.7025,1.7025,1.7022,1.7022
EURAUD,20030828,192300,1.7022,1.7022,1.7022,1.7022
EURAUD,20030828,192400,1.7022,1.7022,1.7022,1.7022
EURAUD,20030828,192500,1.7022,1.7022,1.7022,1.7022
EURAUD,20030828,192600,1.7028,1.7028,1.7023,1.7023
EURAUD,20030828,192700,1.7022,1.7022,1.7021,1.7021
EURAUD,20030828,192800,1.7021,1.7021,1.7021,1.7021
EURAUD,20030828,192900,1.7021,1.7022,1.7021,1.7022
EURAUD,20030828,193000,1.7022,1.7022,1.7022,1.7022
EURAUD,20030828,193100,1.7022,1.7022,1.7022,1.7022
EURAUD,20030828,193200,1.7022,1.7022,1.7022,1.7022
EURAUD,20030828,193300,1.7022,1.7022,1.7013,1.7015
EURAUD,20030828,193400,1.7016,1.7019,1.7011,1.7011
EURAUD,20030828,193500,1.7010,1.7010,1.7008,1.7009
EURAUD,20030828,193600,1.7009,1.7009,1.7009,1.7009
EURAUD,20030828,193700,1.7009,1.7009,1.7008,1.7008
EURAUD,20030828,193800,1.7008,1.7017,1.7008,1.7017
EURAUD,20030828,193900,1.7015,1.7015,1.7015,1.7015
EURAUD,20030828,194000,1.7015,1.7015,1.7013,1.7013
EURAUD,20030828,194100,1.7013,1.7014,1.7013,1.7014
EURAUD,20030828,194200,1.7014,1.7014,1.7013,1.7013
EURAUD,20030828,194300,1.7013,1.7013,1.7012,1.7013
EURAUD,20030828,194400,1.7012,1.7012,1.7011,1.7011
EURAUD,20030828,194500,1.7009,1.7009,1.7005,1.7005
EURAUD,20030828,194600,1.7005,1.7005,1.7004,1.7004
EURAUD,20030828,194700,1.7004,1.7004,1.7003,1.7003
EURAUD,20030828,194800,1.7003,1.7005,1.7003,1.7005
EURAUD,20030828,194900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030828,195000,1.7006,1.7010,1.7005,1.7010
EURAUD,20030828,195100,1.7011,1.7013,1.7002,1.7002
EURAUD,20030828,195200,1.7002,1.7002,1.7000,1.7000
EURAUD,20030828,195300,1.7000,1.7001,1.7000,1.7001
EURAUD,20030828,195400,1.6998,1.6998,1.6997,1.6997
EURAUD,20030828,195500,1.6999,1.6999,1.6999,1.6999
EURAUD,20030828,195600,1.6999,1.6999,1.6996,1.6996
EURAUD,20030828,195700,1.6996,1.6996,1.6996,1.6996
EURAUD,20030828,195800,1.6996,1.7000,1.6996,1.7000
EURAUD,20030828,195900,1.7000,1.7002,1.7000,1.7002
EURAUD,20030828,200000,1.7002,1.7002,1.7002,1.7002
EURAUD,20030828,200100,1.7002,1.7003,1.7002,1.7003
EURAUD,20030828,200200,1.7003,1.7005,1.7003,1.7005
EURAUD,20030828,200300,1.7005,1.7006,1.7005,1.7006
EURAUD,20030828,200400,1.7006,1.7011,1.7006,1.7011
EURAUD,20030828,200500,1.7011,1.7011,1.7008,1.7008
EURAUD,20030828,200600,1.7008,1.7008,1.7005,1.7005
EURAUD,20030828,200700,1.7005,1.7005,1.7005,1.7005
EURAUD,20030828,200800,1.7005,1.7005,1.6997,1.6997
EURAUD,20030828,200900,1.6997,1.6997,1.6996,1.6996
EURAUD,20030828,201000,1.6996,1.6996,1.6996,1.6996
EURAUD,20030828,201100,1.6996,1.6996,1.6996,1.6996
EURAUD,20030828,201200,1.6996,1.6996,1.6995,1.6995
EURAUD,20030828,201300,1.6995,1.6995,1.6992,1.6992
EURAUD,20030828,201400,1.6989,1.6989,1.6989,1.6989
EURAUD,20030828,201500,1.6989,1.6989,1.6989,1.6989
EURAUD,20030828,201600,1.6989,1.6989,1.6988,1.6988
EURAUD,20030828,201700,1.6988,1.6988,1.6984,1.6985
EURAUD,20030828,201800,1.6985,1.6986,1.6981,1.6981
EURAUD,20030828,201900,1.6981,1.6981,1.6977,1.6977
EURAUD,20030828,202000,1.6976,1.6976,1.6971,1.6971
EURAUD,20030828,202100,1.6969,1.6975,1.6969,1.6969
EURAUD,20030828,202200,1.6968,1.6968,1.6959,1.6959
EURAUD,20030828,202300,1.6958,1.6959,1.6958,1.6959
EURAUD,20030828,202400,1.6960,1.6962,1.6960,1.6961
EURAUD,20030828,202500,1.6961,1.6961,1.6957,1.6957
EURAUD,20030828,202600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030828,202700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030828,202800,1.6955,1.6955,1.6952,1.6952
EURAUD,20030828,202900,1.6952,1.6952,1.6951,1.6951
EURAUD,20030828,203000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030828,203100,1.6949,1.6951,1.6949,1.6951
EURAUD,20030828,203200,1.6951,1.6952,1.6951,1.6952
EURAUD,20030828,203300,1.6952,1.6952,1.6949,1.6949
EURAUD,20030828,203400,1.6948,1.6948,1.6942,1.6942
EURAUD,20030828,203500,1.6943,1.6943,1.6940,1.6940
EURAUD,20030828,203600,1.6939,1.6939,1.6939,1.6939
EURAUD,20030828,203700,1.6939,1.6939,1.6939,1.6939
EURAUD,20030828,203800,1.6939,1.6941,1.6939,1.6941
EURAUD,20030828,203900,1.6942,1.6942,1.6939,1.6939
EURAUD,20030828,204000,1.6940,1.6943,1.6940,1.6943
EURAUD,20030828,204100,1.6944,1.6948,1.6944,1.6948
EURAUD,20030828,204200,1.6948,1.6950,1.6948,1.6950
EURAUD,20030828,204300,1.6950,1.6950,1.6950,1.6950
EURAUD,20030828,204400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030828,204500,1.6950,1.6950,1.6945,1.6946
EURAUD,20030828,204600,1.6946,1.6946,1.6946,1.6946
EURAUD,20030828,204700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030828,204800,1.6947,1.6947,1.6945,1.6946
EURAUD,20030828,204900,1.6945,1.6945,1.6943,1.6943
EURAUD,20030828,205000,1.6942,1.6942,1.6940,1.6940
EURAUD,20030828,205100,1.6940,1.6940,1.6933,1.6933
EURAUD,20030828,205200,1.6933,1.6933,1.6932,1.6932
EURAUD,20030828,205300,1.6932,1.6932,1.6927,1.6927
EURAUD,20030828,205400,1.6927,1.6927,1.6927,1.6927
EURAUD,20030828,205500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030828,205600,1.6925,1.6925,1.6923,1.6924
EURAUD,20030828,205700,1.6925,1.6933,1.6925,1.6933
EURAUD,20030828,205800,1.6938,1.6943,1.6938,1.6940
EURAUD,20030828,205900,1.6939,1.6939,1.6936,1.6936
EURAUD,20030828,210000,1.6936,1.6936,1.6934,1.6936
EURAUD,20030828,210100,1.6938,1.6943,1.6938,1.6943
EURAUD,20030828,210200,1.6943,1.6946,1.6942,1.6943
EURAUD,20030828,210300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030828,210400,1.6943,1.6943,1.6943,1.6943
EURAUD,20030828,210500,1.6940,1.6941,1.6940,1.6941
EURAUD,20030828,210600,1.6942,1.6946,1.6942,1.6946
EURAUD,20030828,210700,1.6947,1.6953,1.6947,1.6953
EURAUD,20030828,210800,1.6953,1.6953,1.6946,1.6946
EURAUD,20030828,210900,1.6944,1.6944,1.6941,1.6941
EURAUD,20030828,211000,1.6937,1.6938,1.6936,1.6936
EURAUD,20030828,211100,1.6935,1.6941,1.6935,1.6940
EURAUD,20030828,211200,1.6940,1.6941,1.6940,1.6941
EURAUD,20030828,211300,1.6941,1.6951,1.6941,1.6951
EURAUD,20030828,211400,1.6949,1.6949,1.6949,1.6949
EURAUD,20030828,211500,1.6949,1.6949,1.6945,1.6945
EURAUD,20030828,211600,1.6945,1.6958,1.6945,1.6958
EURAUD,20030828,211700,1.6959,1.6964,1.6959,1.6964
EURAUD,20030828,211800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,211900,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,212000,1.6967,1.6967,1.6966,1.6966
EURAUD,20030828,212100,1.6966,1.6972,1.6966,1.6972
EURAUD,20030828,212200,1.6975,1.6976,1.6975,1.6976
EURAUD,20030828,212300,1.6976,1.6976,1.6975,1.6975
EURAUD,20030828,212400,1.6975,1.6977,1.6975,1.6977
EURAUD,20030828,212500,1.6977,1.6977,1.6975,1.6975
EURAUD,20030828,212600,1.6975,1.6975,1.6971,1.6971
EURAUD,20030828,212700,1.6969,1.6969,1.6968,1.6968
EURAUD,20030828,212800,1.6967,1.6967,1.6967,1.6967
EURAUD,20030828,212900,1.6967,1.6968,1.6967,1.6968
EURAUD,20030828,213000,1.6967,1.6967,1.6967,1.6967
EURAUD,20030828,213100,1.6967,1.6967,1.6967,1.6967
EURAUD,20030828,213200,1.6970,1.6970,1.6970,1.6970
EURAUD,20030828,213300,1.6970,1.6970,1.6970,1.6970
EURAUD,20030828,213400,1.6970,1.6970,1.6970,1.6970
EURAUD,20030828,213500,1.6970,1.6970,1.6964,1.6964
EURAUD,20030828,213600,1.6964,1.6964,1.6963,1.6963
EURAUD,20030828,213700,1.6963,1.6963,1.6963,1.6963
EURAUD,20030828,213800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030828,213900,1.6963,1.6963,1.6962,1.6962
EURAUD,20030828,214000,1.6962,1.6962,1.6960,1.6960
EURAUD,20030828,214100,1.6960,1.6960,1.6959,1.6959
EURAUD,20030828,214200,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,214300,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,214400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,214500,1.6959,1.6962,1.6959,1.6960
EURAUD,20030828,214600,1.6961,1.6961,1.6961,1.6961
EURAUD,20030828,214700,1.6961,1.6962,1.6961,1.6962
EURAUD,20030828,214800,1.6960,1.6960,1.6959,1.6959
EURAUD,20030828,214900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,215000,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,215100,1.6959,1.6961,1.6959,1.6961
EURAUD,20030828,215200,1.6961,1.6962,1.6961,1.6962
EURAUD,20030828,215300,1.6964,1.6967,1.6964,1.6967
EURAUD,20030828,215400,1.6968,1.6972,1.6968,1.6971
EURAUD,20030828,215500,1.6971,1.6971,1.6963,1.6963
EURAUD,20030828,215600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,215700,1.6962,1.6962,1.6962,1.6962
EURAUD,20030828,215800,1.6962,1.6962,1.6961,1.6961
EURAUD,20030828,215900,1.6961,1.6961,1.6960,1.6960
EURAUD,20030828,220000,1.6960,1.6960,1.6960,1.6960
EURAUD,20030828,220100,1.6960,1.6960,1.6960,1.6960
EURAUD,20030828,220200,1.6959,1.6959,1.6959,1.6959
EURAUD,20030828,220300,1.6959,1.6959,1.6954,1.6954
EURAUD,20030828,220400,1.6954,1.6954,1.6954,1.6954
EURAUD,20030828,220500,1.6954,1.6954,1.6954,1.6954
EURAUD,20030828,220600,1.6954,1.6958,1.6954,1.6958
EURAUD,20030828,220700,1.6960,1.6961,1.6960,1.6960
EURAUD,20030828,220800,1.6960,1.6962,1.6960,1.6962
EURAUD,20030828,220900,1.6962,1.6962,1.6962,1.6962
EURAUD,20030828,221000,1.6962,1.6962,1.6962,1.6962
EURAUD,20030828,221100,1.6962,1.6962,1.6962,1.6962
EURAUD,20030828,221200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,221300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,221400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,221500,1.6964,1.6964,1.6962,1.6962
EURAUD,20030828,221600,1.6963,1.6964,1.6963,1.6964
EURAUD,20030828,221700,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,221800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030828,221900,1.6964,1.6964,1.6962,1.6962
EURAUD,20030828,222000,1.6962,1.6962,1.6962,1.6962
EURAUD,20030828,222100,1.6962,1.6962,1.6962,1.6962
EURAUD,20030828,222200,1.6965,1.6966,1.6965,1.6965
EURAUD,20030828,222300,1.6964,1.6964,1.6963,1.6963
EURAUD,20030828,222400,1.6964,1.6968,1.6964,1.6968
EURAUD,20030828,222500,1.6969,1.6969,1.6967,1.6967
EURAUD,20030828,222600,1.6968,1.6971,1.6968,1.6971
EURAUD,20030828,222700,1.6973,1.6978,1.6973,1.6977
EURAUD,20030828,222800,1.6977,1.6977,1.6977,1.6977
EURAUD,20030828,222900,1.6972,1.6972,1.6972,1.6972
EURAUD,20030828,223000,1.6971,1.6971,1.6971,1.6971
EURAUD,20030828,223100,1.6971,1.6975,1.6971,1.6975
EURAUD,20030828,223200,1.6978,1.6978,1.6976,1.6976
EURAUD,20030828,223300,1.6976,1.6976,1.6974,1.6975
EURAUD,20030828,223400,1.6975,1.6975,1.6974,1.6974
EURAUD,20030828,223500,1.6974,1.6974,1.6974,1.6974
EURAUD,20030828,223600,1.6974,1.6974,1.6974,1.6974
EURAUD,20030828,223700,1.6974,1.6974,1.6973,1.6973
EURAUD,20030828,223800,1.6973,1.6976,1.6973,1.6976
EURAUD,20030828,223900,1.6976,1.6980,1.6976,1.6980
EURAUD,20030828,224000,1.6980,1.6982,1.6980,1.6982
EURAUD,20030828,224100,1.6982,1.6982,1.6977,1.6978
EURAUD,20030828,224200,1.6978,1.6984,1.6978,1.6984
EURAUD,20030828,224300,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,224400,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,224500,1.6984,1.6986,1.6984,1.6986
EURAUD,20030828,224600,1.6985,1.6994,1.6985,1.6994
EURAUD,20030828,224700,1.6994,1.6994,1.6992,1.6992
EURAUD,20030828,224800,1.6991,1.6991,1.6990,1.6990
EURAUD,20030828,224900,1.6990,1.6991,1.6990,1.6991
EURAUD,20030828,225000,1.6991,1.6991,1.6991,1.6991
EURAUD,20030828,225100,1.6991,1.6991,1.6991,1.6991
EURAUD,20030828,225200,1.6988,1.6989,1.6988,1.6989
EURAUD,20030828,225300,1.6989,1.6989,1.6989,1.6989
EURAUD,20030828,225400,1.6989,1.6989,1.6986,1.6986
EURAUD,20030828,225500,1.6986,1.6986,1.6986,1.6986
EURAUD,20030828,225600,1.6986,1.7001,1.6986,1.7001
EURAUD,20030828,225700,1.7001,1.7002,1.6996,1.6996
EURAUD,20030828,225800,1.6995,1.6997,1.6995,1.6995
EURAUD,20030828,225900,1.6994,1.6994,1.6992,1.6992
EURAUD,20030828,230000,1.6992,1.6992,1.6992,1.6992
EURAUD,20030828,230100,1.6992,1.6993,1.6992,1.6993
EURAUD,20030828,230200,1.6993,1.6993,1.6993,1.6993
EURAUD,20030828,230300,1.6993,1.6993,1.6993,1.6993
EURAUD,20030828,230400,1.6993,1.6993,1.6993,1.6993
EURAUD,20030828,230500,1.6997,1.7002,1.6997,1.7002
EURAUD,20030828,230600,1.7003,1.7004,1.7002,1.7002
EURAUD,20030828,230700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030828,230800,1.7002,1.7002,1.6990,1.6990
EURAUD,20030828,230900,1.6989,1.6989,1.6983,1.6984
EURAUD,20030828,231000,1.6985,1.6985,1.6984,1.6984
EURAUD,20030828,231100,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,231200,1.6983,1.6983,1.6983,1.6983
EURAUD,20030828,231300,1.6983,1.6983,1.6983,1.6983
EURAUD,20030828,231400,1.6983,1.6983,1.6981,1.6981
EURAUD,20030828,231500,1.6981,1.6981,1.6981,1.6981
EURAUD,20030828,231600,1.6977,1.6979,1.6977,1.6979
EURAUD,20030828,231700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030828,231800,1.6982,1.6992,1.6982,1.6991
EURAUD,20030828,231900,1.6991,1.6991,1.6990,1.6990
EURAUD,20030828,232000,1.6990,1.6990,1.6990,1.6990
EURAUD,20030828,232100,1.6990,1.6990,1.6990,1.6990
EURAUD,20030828,232200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030828,232300,1.6990,1.6995,1.6990,1.6995
EURAUD,20030828,232400,1.6995,1.6996,1.6995,1.6996
EURAUD,20030828,232500,1.6996,1.6997,1.6996,1.6997
EURAUD,20030828,232600,1.6997,1.6997,1.6996,1.6996
EURAUD,20030828,232700,1.6995,1.6995,1.6995,1.6995
EURAUD,20030828,232800,1.6993,1.6994,1.6993,1.6994
EURAUD,20030828,232900,1.6995,1.6996,1.6995,1.6996
EURAUD,20030828,233000,1.6995,1.6995,1.6988,1.6988
EURAUD,20030828,233100,1.6988,1.6988,1.6987,1.6987
EURAUD,20030828,233200,1.6987,1.6987,1.6987,1.6987
EURAUD,20030828,233300,1.6987,1.6987,1.6980,1.6980
EURAUD,20030828,233400,1.6978,1.6978,1.6976,1.6978
EURAUD,20030828,233500,1.6978,1.6978,1.6978,1.6978
EURAUD,20030828,233600,1.6978,1.6983,1.6978,1.6983
EURAUD,20030828,233700,1.6984,1.6985,1.6984,1.6985
EURAUD,20030828,233800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,233900,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,234000,1.6985,1.6985,1.6985,1.6985
EURAUD,20030828,234100,1.6981,1.6981,1.6980,1.6981
EURAUD,20030828,234200,1.6981,1.6981,1.6981,1.6981
EURAUD,20030828,234300,1.6985,1.6991,1.6985,1.6989
EURAUD,20030828,234400,1.6989,1.6989,1.6989,1.6989
EURAUD,20030828,234500,1.6989,1.6989,1.6989,1.6989
EURAUD,20030828,234600,1.6989,1.6989,1.6981,1.6981
EURAUD,20030828,234700,1.6983,1.6986,1.6983,1.6983
EURAUD,20030828,234800,1.6983,1.6983,1.6981,1.6982
EURAUD,20030828,234900,1.6982,1.6982,1.6982,1.6982
EURAUD,20030828,235000,1.6982,1.6982,1.6982,1.6982
EURAUD,20030828,235100,1.6981,1.6981,1.6978,1.6978
EURAUD,20030828,235200,1.6978,1.6982,1.6978,1.6982
EURAUD,20030828,235300,1.6982,1.6989,1.6982,1.6989
EURAUD,20030828,235400,1.6990,1.6993,1.6987,1.6987
EURAUD,20030828,235500,1.6986,1.6986,1.6985,1.6985
EURAUD,20030828,235600,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,235700,1.6984,1.6984,1.6984,1.6984
EURAUD,20030828,235800,1.6984,1.6985,1.6984,1.6985
EURAUD,20030828,235900,1.6984,1.6984,1.6981,1.6982
EURAUD,20030829,000000,1.6983,1.6986,1.6983,1.6985
EURNZD,20030828,000100,1.9111,1.9111,1.9111,1.9111
EURNZD,20030828,000200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030828,000300,1.9111,1.9111,1.9106,1.9106
EURNZD,20030828,000400,1.9104,1.9105,1.9104,1.9105
EURNZD,20030828,000500,1.9105,1.9105,1.9105,1.9105
EURNZD,20030828,000600,1.9100,1.9100,1.9095,1.9095
EURNZD,20030828,000700,1.9094,1.9094,1.9093,1.9093
EURNZD,20030828,000800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030828,000900,1.9093,1.9095,1.9093,1.9095
EURNZD,20030828,001000,1.9095,1.9100,1.9095,1.9100
EURNZD,20030828,001100,1.9100,1.9100,1.9099,1.9099
EURNZD,20030828,001200,1.9099,1.9099,1.9096,1.9096
EURNZD,20030828,001300,1.9096,1.9096,1.9096,1.9096
EURNZD,20030828,001400,1.9096,1.9096,1.9096,1.9096
EURNZD,20030828,001500,1.9096,1.9096,1.9090,1.9091
EURNZD,20030828,001600,1.9090,1.9090,1.9088,1.9088
EURNZD,20030828,001700,1.9087,1.9087,1.9086,1.9086
EURNZD,20030828,001800,1.9086,1.9086,1.9086,1.9086
EURNZD,20030828,001900,1.9086,1.9086,1.9086,1.9086
EURNZD,20030828,002000,1.9086,1.9089,1.9085,1.9089
EURNZD,20030828,002100,1.9092,1.9092,1.9087,1.9088
EURNZD,20030828,002200,1.9087,1.9087,1.9084,1.9084
EURNZD,20030828,002300,1.9084,1.9084,1.9084,1.9084
EURNZD,20030828,002400,1.9084,1.9084,1.9084,1.9084
EURNZD,20030828,002500,1.9084,1.9084,1.9084,1.9084
EURNZD,20030828,002600,1.9090,1.9099,1.9090,1.9099
EURNZD,20030828,002700,1.9096,1.9096,1.9096,1.9096
EURNZD,20030828,002800,1.9096,1.9096,1.9096,1.9096
EURNZD,20030828,002900,1.9096,1.9096,1.9088,1.9088
EURNZD,20030828,003000,1.9089,1.9090,1.9089,1.9090
EURNZD,20030828,003100,1.9090,1.9090,1.9090,1.9090
EURNZD,20030828,003200,1.9097,1.9097,1.9087,1.9087
EURNZD,20030828,003300,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,003400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,003500,1.9088,1.9090,1.9088,1.9090
EURNZD,20030828,003600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030828,003700,1.9090,1.9097,1.9090,1.9097
EURNZD,20030828,003800,1.9097,1.9097,1.9097,1.9097
EURNZD,20030828,003900,1.9097,1.9097,1.9097,1.9097
EURNZD,20030828,004000,1.9097,1.9097,1.9088,1.9088
EURNZD,20030828,004100,1.9088,1.9090,1.9088,1.9090
EURNZD,20030828,004200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030828,004300,1.9090,1.9090,1.9090,1.9090
EURNZD,20030828,004400,1.9090,1.9090,1.9090,1.9090
EURNZD,20030828,004500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,004600,1.9088,1.9089,1.9088,1.9089
EURNZD,20030828,004700,1.9089,1.9089,1.9089,1.9089
EURNZD,20030828,004800,1.9096,1.9099,1.9096,1.9097
EURNZD,20030828,004900,1.9096,1.9106,1.9096,1.9106
EURNZD,20030828,005000,1.9108,1.9118,1.9108,1.9118
EURNZD,20030828,005100,1.9120,1.9125,1.9120,1.9125
EURNZD,20030828,005200,1.9128,1.9130,1.9128,1.9130
EURNZD,20030828,005300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030828,005400,1.9127,1.9127,1.9127,1.9127
EURNZD,20030828,005500,1.9127,1.9127,1.9121,1.9121
EURNZD,20030828,005600,1.9122,1.9135,1.9122,1.9135
EURNZD,20030828,005700,1.9136,1.9152,1.9136,1.9150
EURNZD,20030828,005800,1.9148,1.9148,1.9145,1.9145
EURNZD,20030828,005900,1.9145,1.9147,1.9139,1.9142
EURNZD,20030828,010000,1.9141,1.9141,1.9132,1.9141
EURNZD,20030828,010100,1.9141,1.9145,1.9141,1.9145
EURNZD,20030828,010200,1.9145,1.9145,1.9145,1.9145
EURNZD,20030828,010300,1.9145,1.9165,1.9145,1.9165
EURNZD,20030828,010400,1.9166,1.9169,1.9166,1.9167
EURNZD,20030828,010500,1.9168,1.9168,1.9165,1.9165
EURNZD,20030828,010600,1.9166,1.9166,1.9165,1.9165
EURNZD,20030828,010700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030828,010800,1.9165,1.9165,1.9164,1.9165
EURNZD,20030828,010900,1.9169,1.9173,1.9169,1.9173
EURNZD,20030828,011000,1.9173,1.9176,1.9173,1.9176
EURNZD,20030828,011100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030828,011200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030828,011300,1.9188,1.9188,1.9186,1.9186
EURNZD,20030828,011400,1.9186,1.9186,1.9186,1.9186
EURNZD,20030828,011500,1.9185,1.9185,1.9183,1.9183
EURNZD,20030828,011600,1.9183,1.9183,1.9183,1.9183
EURNZD,20030828,011700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030828,011800,1.9189,1.9202,1.9189,1.9202
EURNZD,20030828,011900,1.9203,1.9203,1.9203,1.9203
EURNZD,20030828,012000,1.9203,1.9203,1.9201,1.9201
EURNZD,20030828,012100,1.9201,1.9201,1.9201,1.9201
EURNZD,20030828,012200,1.9201,1.9209,1.9201,1.9209
EURNZD,20030828,012300,1.9211,1.9222,1.9211,1.9222
EURNZD,20030828,012400,1.9222,1.9222,1.9216,1.9216
EURNZD,20030828,012500,1.9214,1.9214,1.9207,1.9207
EURNZD,20030828,012600,1.9207,1.9207,1.9185,1.9185
EURNZD,20030828,012700,1.9181,1.9181,1.9180,1.9180
EURNZD,20030828,012800,1.9180,1.9180,1.9180,1.9180
EURNZD,20030828,012900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030828,013000,1.9180,1.9189,1.9180,1.9188
EURNZD,20030828,013100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030828,013200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030828,013300,1.9188,1.9188,1.9186,1.9186
EURNZD,20030828,013400,1.9185,1.9185,1.9183,1.9183
EURNZD,20030828,013500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030828,013600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030828,013700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030828,013800,1.9182,1.9182,1.9176,1.9176
EURNZD,20030828,013900,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,014000,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,014100,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,014200,1.9174,1.9175,1.9174,1.9175
EURNZD,20030828,014300,1.9175,1.9180,1.9175,1.9178
EURNZD,20030828,014400,1.9177,1.9178,1.9177,1.9178
EURNZD,20030828,014500,1.9178,1.9178,1.9178,1.9178
EURNZD,20030828,014600,1.9177,1.9177,1.9174,1.9174
EURNZD,20030828,014700,1.9174,1.9174,1.9172,1.9172
EURNZD,20030828,014800,1.9177,1.9189,1.9177,1.9189
EURNZD,20030828,014900,1.9189,1.9189,1.9183,1.9183
EURNZD,20030828,015000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030828,015100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030828,015200,1.9183,1.9183,1.9175,1.9175
EURNZD,20030828,015300,1.9180,1.9183,1.9180,1.9181
EURNZD,20030828,015400,1.9180,1.9180,1.9174,1.9174
EURNZD,20030828,015500,1.9174,1.9174,1.9173,1.9173
EURNZD,20030828,015600,1.9173,1.9175,1.9173,1.9175
EURNZD,20030828,015700,1.9175,1.9179,1.9175,1.9179
EURNZD,20030828,015800,1.9180,1.9180,1.9178,1.9178
EURNZD,20030828,015900,1.9178,1.9187,1.9178,1.9187
EURNZD,20030828,020000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030828,020100,1.9187,1.9187,1.9175,1.9175
EURNZD,20030828,020200,1.9174,1.9176,1.9173,1.9176
EURNZD,20030828,020300,1.9176,1.9176,1.9174,1.9176
EURNZD,20030828,020400,1.9176,1.9178,1.9171,1.9171
EURNZD,20030828,020500,1.9167,1.9167,1.9160,1.9160
EURNZD,20030828,020600,1.9160,1.9164,1.9159,1.9164
EURNZD,20030828,020700,1.9165,1.9183,1.9165,1.9183
EURNZD,20030828,020800,1.9184,1.9184,1.9163,1.9163
EURNZD,20030828,020900,1.9164,1.9165,1.9164,1.9165
EURNZD,20030828,021000,1.9165,1.9165,1.9165,1.9165
EURNZD,20030828,021100,1.9165,1.9170,1.9165,1.9169
EURNZD,20030828,021200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030828,021300,1.9168,1.9174,1.9168,1.9174
EURNZD,20030828,021400,1.9174,1.9178,1.9174,1.9176
EURNZD,20030828,021500,1.9174,1.9178,1.9170,1.9178
EURNZD,20030828,021600,1.9182,1.9187,1.9182,1.9187
EURNZD,20030828,021700,1.9187,1.9187,1.9183,1.9183
EURNZD,20030828,021800,1.9181,1.9181,1.9176,1.9176
EURNZD,20030828,021900,1.9175,1.9175,1.9174,1.9174
EURNZD,20030828,022000,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,022100,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,022200,1.9174,1.9181,1.9174,1.9177
EURNZD,20030828,022300,1.9176,1.9176,1.9170,1.9170
EURNZD,20030828,022400,1.9168,1.9168,1.9164,1.9166
EURNZD,20030828,022500,1.9166,1.9167,1.9166,1.9167
EURNZD,20030828,022600,1.9167,1.9167,1.9167,1.9167
EURNZD,20030828,022700,1.9167,1.9167,1.9164,1.9164
EURNZD,20030828,022800,1.9160,1.9160,1.9158,1.9159
EURNZD,20030828,022900,1.9159,1.9160,1.9159,1.9160
EURNZD,20030828,023000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030828,023100,1.9160,1.9165,1.9160,1.9162
EURNZD,20030828,023200,1.9162,1.9162,1.9162,1.9162
EURNZD,20030828,023300,1.9160,1.9160,1.9160,1.9160
EURNZD,20030828,023400,1.9160,1.9160,1.9160,1.9160
EURNZD,20030828,023500,1.9160,1.9178,1.9160,1.9178
EURNZD,20030828,023600,1.9178,1.9178,1.9169,1.9169
EURNZD,20030828,023700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030828,023800,1.9164,1.9164,1.9164,1.9164
EURNZD,20030828,023900,1.9164,1.9164,1.9164,1.9164
EURNZD,20030828,024000,1.9166,1.9166,1.9166,1.9166
EURNZD,20030828,024100,1.9172,1.9188,1.9172,1.9184
EURNZD,20030828,024200,1.9183,1.9183,1.9180,1.9181
EURNZD,20030828,024300,1.9180,1.9180,1.9175,1.9175
EURNZD,20030828,024400,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,024500,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,024600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030828,024700,1.9174,1.9176,1.9162,1.9162
EURNZD,20030828,024800,1.9159,1.9159,1.9159,1.9159
EURNZD,20030828,024900,1.9159,1.9159,1.9159,1.9159
EURNZD,20030828,025000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030828,025100,1.9164,1.9164,1.9164,1.9164
EURNZD,20030828,025200,1.9164,1.9164,1.9164,1.9164
EURNZD,20030828,025300,1.9164,1.9165,1.9162,1.9165
EURNZD,20030828,025400,1.9166,1.9168,1.9166,1.9168
EURNZD,20030828,025500,1.9169,1.9174,1.9169,1.9174
EURNZD,20030828,025600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,025700,1.9173,1.9173,1.9161,1.9161
EURNZD,20030828,025800,1.9160,1.9160,1.9155,1.9155
EURNZD,20030828,025900,1.9155,1.9155,1.9155,1.9155
EURNZD,20030828,030000,1.9166,1.9168,1.9166,1.9168
EURNZD,20030828,030100,1.9169,1.9169,1.9162,1.9162
EURNZD,20030828,030200,1.9161,1.9161,1.9161,1.9161
EURNZD,20030828,030300,1.9162,1.9165,1.9162,1.9165
EURNZD,20030828,030400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030828,030500,1.9165,1.9165,1.9159,1.9159
EURNZD,20030828,030600,1.9160,1.9160,1.9160,1.9160
EURNZD,20030828,030700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030828,030800,1.9162,1.9162,1.9160,1.9160
EURNZD,20030828,030900,1.9160,1.9160,1.9160,1.9160
EURNZD,20030828,031000,1.9165,1.9166,1.9165,1.9166
EURNZD,20030828,031100,1.9166,1.9167,1.9165,1.9165
EURNZD,20030828,031200,1.9165,1.9165,1.9163,1.9163
EURNZD,20030828,031300,1.9156,1.9157,1.9156,1.9157
EURNZD,20030828,031400,1.9158,1.9158,1.9155,1.9155
EURNZD,20030828,031500,1.9154,1.9154,1.9154,1.9154
EURNZD,20030828,031600,1.9154,1.9154,1.9154,1.9154
EURNZD,20030828,031700,1.9160,1.9162,1.9160,1.9162
EURNZD,20030828,031800,1.9162,1.9166,1.9162,1.9166
EURNZD,20030828,031900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030828,032000,1.9166,1.9168,1.9166,1.9168
EURNZD,20030828,032100,1.9168,1.9168,1.9168,1.9168
EURNZD,20030828,032200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030828,032300,1.9165,1.9165,1.9163,1.9163
EURNZD,20030828,032400,1.9164,1.9166,1.9164,1.9166
EURNZD,20030828,032500,1.9166,1.9166,1.9166,1.9166
EURNZD,20030828,032600,1.9166,1.9166,1.9166,1.9166
EURNZD,20030828,032700,1.9166,1.9166,1.9165,1.9165
EURNZD,20030828,032800,1.9165,1.9166,1.9165,1.9165
EURNZD,20030828,032900,1.9165,1.9165,1.9165,1.9165
EURNZD,20030828,033000,1.9165,1.9165,1.9165,1.9165
EURNZD,20030828,033100,1.9165,1.9173,1.9165,1.9173
EURNZD,20030828,033200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,033300,1.9174,1.9174,1.9173,1.9173
EURNZD,20030828,033400,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,033500,1.9173,1.9173,1.9167,1.9167
EURNZD,20030828,033600,1.9166,1.9166,1.9165,1.9165
EURNZD,20030828,033700,1.9163,1.9163,1.9151,1.9151
EURNZD,20030828,033800,1.9152,1.9160,1.9152,1.9160
EURNZD,20030828,033900,1.9160,1.9160,1.9155,1.9155
EURNZD,20030828,034000,1.9157,1.9159,1.9157,1.9159
EURNZD,20030828,034100,1.9159,1.9159,1.9158,1.9158
EURNZD,20030828,034200,1.9158,1.9158,1.9151,1.9151
EURNZD,20030828,034300,1.9151,1.9151,1.9143,1.9143
EURNZD,20030828,034400,1.9142,1.9146,1.9142,1.9146
EURNZD,20030828,034500,1.9148,1.9148,1.9148,1.9148
EURNZD,20030828,034600,1.9146,1.9146,1.9146,1.9146
EURNZD,20030828,034700,1.9146,1.9149,1.9146,1.9149
EURNZD,20030828,034800,1.9149,1.9149,1.9149,1.9149
EURNZD,20030828,034900,1.9149,1.9150,1.9149,1.9150
EURNZD,20030828,035000,1.9152,1.9157,1.9152,1.9154
EURNZD,20030828,035100,1.9154,1.9154,1.9154,1.9154
EURNZD,20030828,035200,1.9154,1.9154,1.9138,1.9138
EURNZD,20030828,035300,1.9139,1.9139,1.9138,1.9138
EURNZD,20030828,035400,1.9139,1.9140,1.9139,1.9140
EURNZD,20030828,035500,1.9152,1.9156,1.9152,1.9153
EURNZD,20030828,035600,1.9152,1.9152,1.9149,1.9149
EURNZD,20030828,035700,1.9149,1.9149,1.9149,1.9149
EURNZD,20030828,035800,1.9149,1.9149,1.9139,1.9140
EURNZD,20030828,035900,1.9141,1.9141,1.9140,1.9141
EURNZD,20030828,040000,1.9142,1.9145,1.9142,1.9145
EURNZD,20030828,040100,1.9145,1.9145,1.9142,1.9142
EURNZD,20030828,040200,1.9142,1.9142,1.9142,1.9142
EURNZD,20030828,040300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030828,040400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030828,040500,1.9141,1.9165,1.9141,1.9164
EURNZD,20030828,040600,1.9164,1.9164,1.9154,1.9154
EURNZD,20030828,040700,1.9150,1.9150,1.9144,1.9144
EURNZD,20030828,040800,1.9145,1.9146,1.9145,1.9146
EURNZD,20030828,040900,1.9146,1.9146,1.9146,1.9146
EURNZD,20030828,041000,1.9146,1.9146,1.9146,1.9146
EURNZD,20030828,041100,1.9146,1.9146,1.9146,1.9146
EURNZD,20030828,041200,1.9136,1.9142,1.9136,1.9141
EURNZD,20030828,041300,1.9139,1.9148,1.9139,1.9148
EURNZD,20030828,041400,1.9148,1.9165,1.9148,1.9165
EURNZD,20030828,041500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030828,041600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030828,041700,1.9165,1.9165,1.9161,1.9165
EURNZD,20030828,041800,1.9166,1.9169,1.9166,1.9169
EURNZD,20030828,041900,1.9171,1.9171,1.9171,1.9171
EURNZD,20030828,042000,1.9171,1.9171,1.9171,1.9171
EURNZD,20030828,042100,1.9171,1.9171,1.9171,1.9171
EURNZD,20030828,042200,1.9171,1.9186,1.9171,1.9186
EURNZD,20030828,042300,1.9187,1.9187,1.9185,1.9187
EURNZD,20030828,042400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030828,042500,1.9187,1.9187,1.9187,1.9187
EURNZD,20030828,042600,1.9187,1.9187,1.9187,1.9187
EURNZD,20030828,042700,1.9187,1.9188,1.9186,1.9188
EURNZD,20030828,042800,1.9188,1.9189,1.9188,1.9188
EURNZD,20030828,042900,1.9188,1.9188,1.9188,1.9188
EURNZD,20030828,043000,1.9188,1.9188,1.9187,1.9187
EURNZD,20030828,043100,1.9187,1.9191,1.9187,1.9191
EURNZD,20030828,043200,1.9192,1.9192,1.9186,1.9186
EURNZD,20030828,043300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030828,043400,1.9183,1.9183,1.9182,1.9182
EURNZD,20030828,043500,1.9182,1.9182,1.9182,1.9182
EURNZD,20030828,043600,1.9182,1.9182,1.9182,1.9182
EURNZD,20030828,043700,1.9192,1.9193,1.9189,1.9189
EURNZD,20030828,043800,1.9185,1.9185,1.9179,1.9179
EURNZD,20030828,043900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030828,044000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030828,044100,1.9179,1.9188,1.9179,1.9188
EURNZD,20030828,044200,1.9187,1.9187,1.9183,1.9183
EURNZD,20030828,044300,1.9182,1.9182,1.9180,1.9180
EURNZD,20030828,044400,1.9180,1.9180,1.9180,1.9180
EURNZD,20030828,044500,1.9180,1.9180,1.9173,1.9173
EURNZD,20030828,044600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,044700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,044800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,044900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030828,045000,1.9175,1.9176,1.9175,1.9176
EURNZD,20030828,045100,1.9176,1.9176,1.9174,1.9174
EURNZD,20030828,045200,1.9171,1.9171,1.9162,1.9162
EURNZD,20030828,045300,1.9162,1.9162,1.9162,1.9162
EURNZD,20030828,045400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030828,045500,1.9162,1.9178,1.9162,1.9178
EURNZD,20030828,045600,1.9180,1.9181,1.9179,1.9181
EURNZD,20030828,045700,1.9181,1.9181,1.9181,1.9181
EURNZD,20030828,045800,1.9181,1.9183,1.9180,1.9180
EURNZD,20030828,045900,1.9180,1.9180,1.9180,1.9180
EURNZD,20030828,050000,1.9184,1.9184,1.9183,1.9183
EURNZD,20030828,050100,1.9183,1.9183,1.9180,1.9180
EURNZD,20030828,050200,1.9179,1.9179,1.9177,1.9177
EURNZD,20030828,050300,1.9177,1.9177,1.9176,1.9176
EURNZD,20030828,050400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030828,050500,1.9176,1.9176,1.9174,1.9174
EURNZD,20030828,050600,1.9174,1.9174,1.9173,1.9173
EURNZD,20030828,050700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,050800,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,050900,1.9173,1.9173,1.9173,1.9173
EURNZD,20030828,051000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030828,051100,1.9179,1.9183,1.9179,1.9183
EURNZD,20030828,051200,1.9183,1.9198,1.9183,1.9198
EURNZD,20030828,051300,1.9200,1.9211,1.9200,1.9211
EURNZD,20030828,051400,1.9212,1.9212,1.9203,1.9203
EURNZD,20030828,051500,1.9200,1.9200,1.9200,1.9200
EURNZD,20030828,051600,1.9200,1.9200,1.9200,1.9200
EURNZD,20030828,051700,1.9200,1.9212,1.9200,1.9212
EURNZD,20030828,051800,1.9210,1.9210,1.9209,1.9209
EURNZD,20030828,051900,1.9210,1.9210,1.9210,1.9210
EURNZD,20030828,052000,1.9210,1.9213,1.9210,1.9213
EURNZD,20030828,052100,1.9213,1.9213,1.9213,1.9213
EURNZD,20030828,052200,1.9215,1.9217,1.9215,1.9217
EURNZD,20030828,052300,1.9218,1.9220,1.9218,1.9220
EURNZD,20030828,052400,1.9220,1.9227,1.9220,1.9227
EURNZD,20030828,052500,1.9229,1.9231,1.9221,1.9221
EURNZD,20030828,052600,1.9221,1.9223,1.9221,1.9222
EURNZD,20030828,052700,1.9220,1.9220,1.9210,1.9210
EURNZD,20030828,052800,1.9210,1.9210,1.9210,1.9210
EURNZD,20030828,052900,1.9210,1.9210,1.9208,1.9208
EURNZD,20030828,053000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030828,053100,1.9207,1.9207,1.9207,1.9207
EURNZD,20030828,053200,1.9207,1.9209,1.9207,1.9208
EURNZD,20030828,053300,1.9207,1.9207,1.9207,1.9207
EURNZD,20030828,053400,1.9208,1.9208,1.9208,1.9208
EURNZD,20030828,053500,1.9208,1.9208,1.9208,1.9208
EURNZD,20030828,053600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030828,053700,1.9208,1.9208,1.9207,1.9208
EURNZD,20030828,053800,1.9208,1.9208,1.9208,1.9208
EURNZD,20030828,053900,1.9208,1.9208,1.9208,1.9208
EURNZD,20030828,054000,1.9212,1.9216,1.9212,1.9216
EURNZD,20030828,054100,1.9216,1.9218,1.9215,1.9215
EURNZD,20030828,054200,1.9215,1.9215,1.9211,1.9211
EURNZD,20030828,054300,1.9212,1.9212,1.9212,1.9212
EURNZD,20030828,054400,1.9212,1.9212,1.9212,1.9212
EURNZD,20030828,054500,1.9212,1.9218,1.9212,1.9218
EURNZD,20030828,054600,1.9223,1.9223,1.9220,1.9220
EURNZD,20030828,054700,1.9220,1.9220,1.9220,1.9220
EURNZD,20030828,054800,1.9215,1.9216,1.9215,1.9216
EURNZD,20030828,054900,1.9216,1.9216,1.9216,1.9216
EURNZD,20030828,055000,1.9216,1.9222,1.9216,1.9222
EURNZD,20030828,055100,1.9222,1.9222,1.9222,1.9222
EURNZD,20030828,055200,1.9219,1.9219,1.9214,1.9214
EURNZD,20030828,055300,1.9214,1.9214,1.9210,1.9210
EURNZD,20030828,055400,1.9210,1.9210,1.9210,1.9210
EURNZD,20030828,055500,1.9210,1.9210,1.9210,1.9210
EURNZD,20030828,055600,1.9210,1.9220,1.9210,1.9220
EURNZD,20030828,055700,1.9218,1.9218,1.9211,1.9213
EURNZD,20030828,055800,1.9213,1.9214,1.9211,1.9211
EURNZD,20030828,055900,1.9211,1.9211,1.9207,1.9207
EURNZD,20030828,060000,1.9207,1.9207,1.9205,1.9205
EURNZD,20030828,060100,1.9205,1.9205,1.9205,1.9205
EURNZD,20030828,060200,1.9205,1.9205,1.9205,1.9205
EURNZD,20030828,060300,1.9205,1.9205,1.9205,1.9205
EURNZD,20030828,060400,1.9203,1.9203,1.9203,1.9203
EURNZD,20030828,060500,1.9203,1.9204,1.9203,1.9204
EURNZD,20030828,060600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030828,060700,1.9206,1.9206,1.9206,1.9206
EURNZD,20030828,060800,1.9211,1.9211,1.9211,1.9211
EURNZD,20030828,060900,1.9211,1.9213,1.9209,1.9213
EURNZD,20030828,061000,1.9214,1.9215,1.9214,1.9215
EURNZD,20030828,061100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030828,061200,1.9215,1.9215,1.9206,1.9206
EURNZD,20030828,061300,1.9208,1.9208,1.9208,1.9208
EURNZD,20030828,061400,1.9208,1.9213,1.9208,1.9213
EURNZD,20030828,061500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030828,061600,1.9213,1.9213,1.9213,1.9213
EURNZD,20030828,061700,1.9213,1.9213,1.9213,1.9213
EURNZD,20030828,061800,1.9213,1.9219,1.9213,1.9216
EURNZD,20030828,061900,1.9216,1.9218,1.9216,1.9218
EURNZD,20030828,062000,1.9218,1.9218,1.9216,1.9216
EURNZD,20030828,062100,1.9216,1.9218,1.9216,1.9218
EURNZD,20030828,062200,1.9218,1.9223,1.9218,1.9221
EURNZD,20030828,062300,1.9221,1.9229,1.9221,1.9229
EURNZD,20030828,062400,1.9230,1.9241,1.9230,1.9241
EURNZD,20030828,062500,1.9241,1.9241,1.9236,1.9239
EURNZD,20030828,062600,1.9239,1.9253,1.9239,1.9253
EURNZD,20030828,062700,1.9255,1.9257,1.9255,1.9257
EURNZD,20030828,062800,1.9256,1.9256,1.9250,1.9250
EURNZD,20030828,062900,1.9248,1.9248,1.9237,1.9237
EURNZD,20030828,063000,1.9237,1.9237,1.9237,1.9237
EURNZD,20030828,063100,1.9241,1.9241,1.9236,1.9236
EURNZD,20030828,063200,1.9236,1.9237,1.9236,1.9237
EURNZD,20030828,063300,1.9237,1.9238,1.9237,1.9238
EURNZD,20030828,063400,1.9238,1.9238,1.9238,1.9238
EURNZD,20030828,063500,1.9248,1.9248,1.9241,1.9241
EURNZD,20030828,063600,1.9239,1.9239,1.9230,1.9230
EURNZD,20030828,063700,1.9222,1.9222,1.9210,1.9210
EURNZD,20030828,063800,1.9208,1.9208,1.9201,1.9201
EURNZD,20030828,063900,1.9201,1.9201,1.9201,1.9201
EURNZD,20030828,064000,1.9199,1.9199,1.9193,1.9193
EURNZD,20030828,064100,1.9193,1.9193,1.9193,1.9193
EURNZD,20030828,064200,1.9183,1.9186,1.9183,1.9186
EURNZD,20030828,064300,1.9186,1.9190,1.9186,1.9190
EURNZD,20030828,064400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030828,064500,1.9191,1.9191,1.9191,1.9191
EURNZD,20030828,064600,1.9191,1.9191,1.9191,1.9191
EURNZD,20030828,064700,1.9206,1.9207,1.9204,1.9204
EURNZD,20030828,064800,1.9204,1.9204,1.9204,1.9204
EURNZD,20030828,064900,1.9204,1.9204,1.9186,1.9186
EURNZD,20030828,065000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030828,065100,1.9186,1.9186,1.9183,1.9183
EURNZD,20030828,065200,1.9183,1.9190,1.9183,1.9190
EURNZD,20030828,065300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030828,065400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030828,065500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030828,065600,1.9188,1.9188,1.9185,1.9185
EURNZD,20030828,065700,1.9183,1.9183,1.9177,1.9181
EURNZD,20030828,065800,1.9182,1.9186,1.9182,1.9186
EURNZD,20030828,065900,1.9186,1.9186,1.9186,1.9186
EURNZD,20030828,070000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030828,070100,1.9185,1.9185,1.9185,1.9185
EURNZD,20030828,070200,1.9185,1.9191,1.9185,1.9191
EURNZD,20030828,070300,1.9191,1.9191,1.9184,1.9184
EURNZD,20030828,070400,1.9184,1.9184,1.9184,1.9184
EURNZD,20030828,070500,1.9184,1.9184,1.9184,1.9184
EURNZD,20030828,070600,1.9184,1.9184,1.9184,1.9184
EURNZD,20030828,070700,1.9184,1.9199,1.9184,1.9199
EURNZD,20030828,070800,1.9199,1.9199,1.9194,1.9194
EURNZD,20030828,070900,1.9194,1.9194,1.9194,1.9194
EURNZD,20030828,071000,1.9194,1.9194,1.9194,1.9194
EURNZD,20030828,071100,1.9194,1.9194,1.9194,1.9194
EURNZD,20030828,071200,1.9195,1.9195,1.9195,1.9195
EURNZD,20030828,071300,1.9195,1.9195,1.9190,1.9190
EURNZD,20030828,071400,1.9188,1.9188,1.9188,1.9188
EURNZD,20030828,071500,1.9188,1.9189,1.9188,1.9189
EURNZD,20030828,071600,1.9188,1.9188,1.9188,1.9188
EURNZD,20030828,071700,1.9188,1.9189,1.9188,1.9189
EURNZD,20030828,071800,1.9189,1.9191,1.9189,1.9191
EURNZD,20030828,071900,1.9192,1.9198,1.9192,1.9198
EURNZD,20030828,072000,1.9204,1.9208,1.9204,1.9206
EURNZD,20030828,072100,1.9203,1.9203,1.9200,1.9200
EURNZD,20030828,072200,1.9195,1.9195,1.9194,1.9194
EURNZD,20030828,072300,1.9194,1.9194,1.9187,1.9187
EURNZD,20030828,072400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030828,072500,1.9187,1.9189,1.9187,1.9189
EURNZD,20030828,072600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030828,072700,1.9189,1.9199,1.9189,1.9199
EURNZD,20030828,072800,1.9200,1.9202,1.9200,1.9201
EURNZD,20030828,072900,1.9200,1.9200,1.9200,1.9200
EURNZD,20030828,073000,1.9200,1.9200,1.9200,1.9200
EURNZD,20030828,073100,1.9200,1.9200,1.9196,1.9196
EURNZD,20030828,073200,1.9196,1.9200,1.9196,1.9197
EURNZD,20030828,073300,1.9196,1.9196,1.9192,1.9192
EURNZD,20030828,073400,1.9192,1.9192,1.9191,1.9191
EURNZD,20030828,073500,1.9191,1.9191,1.9191,1.9191
EURNZD,20030828,073600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030828,073700,1.9193,1.9193,1.9192,1.9192
EURNZD,20030828,073800,1.9192,1.9192,1.9192,1.9192
EURNZD,20030828,073900,1.9192,1.9192,1.9192,1.9192
EURNZD,20030828,074000,1.9192,1.9192,1.9183,1.9183
EURNZD,20030828,074100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030828,074200,1.9183,1.9186,1.9183,1.9186
EURNZD,20030828,074300,1.9186,1.9186,1.9186,1.9186
EURNZD,20030828,074400,1.9186,1.9186,1.9186,1.9186
EURNZD,20030828,074500,1.9186,1.9189,1.9186,1.9189
EURNZD,20030828,074600,1.9189,1.9189,1.9189,1.9189
EURNZD,20030828,074700,1.9189,1.9189,1.9189,1.9189
EURNZD,20030828,074800,1.9189,1.9189,1.9189,1.9189
EURNZD,20030828,074900,1.9189,1.9195,1.9189,1.9195
EURNZD,20030828,075000,1.9197,1.9198,1.9197,1.9198
EURNZD,20030828,075100,1.9198,1.9198,1.9189,1.9189
EURNZD,20030828,075200,1.9189,1.9189,1.9189,1.9189
EURNZD,20030828,075300,1.9189,1.9189,1.9189,1.9189
EURNZD,20030828,075400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030828,075500,1.9189,1.9205,1.9189,1.9200
EURNZD,20030828,075600,1.9200,1.9200,1.9197,1.9199
EURNZD,20030828,075700,1.9199,1.9199,1.9199,1.9199
EURNZD,20030828,075800,1.9199,1.9199,1.9199,1.9199
EURNZD,20030828,075900,1.9199,1.9199,1.9199,1.9199
EURNZD,20030828,080000,1.9199,1.9199,1.9199,1.9199
EURNZD,20030828,080100,1.9199,1.9199,1.9179,1.9179
EURNZD,20030828,080200,1.9179,1.9183,1.9179,1.9183
EURNZD,20030828,080300,1.9183,1.9183,1.9183,1.9183
EURNZD,20030828,080400,1.9186,1.9186,1.9186,1.9186
EURNZD,20030828,080500,1.9186,1.9186,1.9180,1.9180
EURNZD,20030828,080600,1.9184,1.9187,1.9184,1.9185
EURNZD,20030828,080700,1.9183,1.9183,1.9179,1.9182
EURNZD,20030828,080800,1.9182,1.9182,1.9179,1.9179
EURNZD,20030828,080900,1.9179,1.9179,1.9172,1.9172
EURNZD,20030828,081000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030828,081100,1.9172,1.9172,1.9172,1.9172
EURNZD,20030828,081200,1.9172,1.9172,1.9164,1.9164
EURNZD,20030828,081300,1.9162,1.9162,1.9157,1.9157
EURNZD,20030828,081400,1.9153,1.9154,1.9148,1.9148
EURNZD,20030828,081500,1.9144,1.9146,1.9140,1.9140
EURNZD,20030828,081600,1.9138,1.9141,1.9136,1.9141
EURNZD,20030828,081700,1.9142,1.9149,1.9142,1.9146
EURNZD,20030828,081800,1.9147,1.9147,1.9137,1.9137
EURNZD,20030828,081900,1.9139,1.9139,1.9134,1.9134
EURNZD,20030828,082000,1.9134,1.9135,1.9125,1.9125
EURNZD,20030828,082100,1.9123,1.9125,1.9120,1.9125
EURNZD,20030828,082200,1.9127,1.9127,1.9114,1.9115
EURNZD,20030828,082300,1.9116,1.9116,1.9108,1.9108
EURNZD,20030828,082400,1.9109,1.9111,1.9109,1.9111
EURNZD,20030828,082500,1.9111,1.9122,1.9111,1.9122
EURNZD,20030828,082600,1.9121,1.9122,1.9121,1.9122
EURNZD,20030828,082700,1.9121,1.9122,1.9117,1.9118
EURNZD,20030828,082800,1.9120,1.9131,1.9120,1.9130
EURNZD,20030828,082900,1.9125,1.9125,1.9121,1.9121
EURNZD,20030828,083000,1.9123,1.9130,1.9123,1.9130
EURNZD,20030828,083100,1.9128,1.9128,1.9116,1.9116
EURNZD,20030828,083200,1.9116,1.9117,1.9115,1.9115
EURNZD,20030828,083300,1.9115,1.9121,1.9115,1.9121
EURNZD,20030828,083400,1.9124,1.9136,1.9124,1.9136
EURNZD,20030828,083500,1.9137,1.9137,1.9137,1.9137
EURNZD,20030828,083600,1.9137,1.9139,1.9137,1.9139
EURNZD,20030828,083700,1.9139,1.9139,1.9136,1.9136
EURNZD,20030828,083800,1.9137,1.9137,1.9135,1.9135
EURNZD,20030828,083900,1.9135,1.9135,1.9132,1.9132
EURNZD,20030828,084000,1.9132,1.9132,1.9130,1.9130
EURNZD,20030828,084100,1.9130,1.9132,1.9130,1.9131
EURNZD,20030828,084200,1.9130,1.9131,1.9129,1.9130
EURNZD,20030828,084300,1.9129,1.9143,1.9129,1.9143
EURNZD,20030828,084400,1.9139,1.9139,1.9128,1.9128
EURNZD,20030828,084500,1.9126,1.9126,1.9120,1.9120
EURNZD,20030828,084600,1.9120,1.9120,1.9120,1.9120
EURNZD,20030828,084700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030828,084800,1.9122,1.9123,1.9122,1.9123
EURNZD,20030828,084900,1.9125,1.9129,1.9125,1.9129
EURNZD,20030828,085000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030828,085100,1.9125,1.9125,1.9122,1.9122
EURNZD,20030828,085200,1.9123,1.9123,1.9120,1.9120
EURNZD,20030828,085300,1.9120,1.9122,1.9120,1.9122
EURNZD,20030828,085400,1.9124,1.9126,1.9124,1.9126
EURNZD,20030828,085500,1.9126,1.9128,1.9124,1.9128
EURNZD,20030828,085600,1.9127,1.9127,1.9123,1.9123
EURNZD,20030828,085700,1.9122,1.9123,1.9120,1.9120
EURNZD,20030828,085800,1.9121,1.9123,1.9121,1.9123
EURNZD,20030828,085900,1.9124,1.9127,1.9124,1.9127
EURNZD,20030828,090000,1.9133,1.9153,1.9133,1.9153
EURNZD,20030828,090100,1.9152,1.9152,1.9143,1.9143
EURNZD,20030828,090200,1.9143,1.9143,1.9143,1.9143
EURNZD,20030828,090300,1.9140,1.9143,1.9140,1.9143
EURNZD,20030828,090400,1.9143,1.9143,1.9143,1.9143
EURNZD,20030828,090500,1.9141,1.9141,1.9139,1.9139
EURNZD,20030828,090600,1.9138,1.9138,1.9132,1.9132
EURNZD,20030828,090700,1.9131,1.9131,1.9129,1.9131
EURNZD,20030828,090800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030828,090900,1.9131,1.9131,1.9131,1.9131
EURNZD,20030828,091000,1.9130,1.9130,1.9128,1.9128
EURNZD,20030828,091100,1.9126,1.9126,1.9124,1.9126
EURNZD,20030828,091200,1.9130,1.9132,1.9130,1.9131
EURNZD,20030828,091300,1.9132,1.9132,1.9132,1.9132
EURNZD,20030828,091400,1.9132,1.9133,1.9132,1.9132
EURNZD,20030828,091500,1.9131,1.9131,1.9126,1.9126
EURNZD,20030828,091600,1.9124,1.9124,1.9123,1.9123
EURNZD,20030828,091700,1.9120,1.9120,1.9111,1.9111
EURNZD,20030828,091800,1.9109,1.9109,1.9106,1.9106
EURNZD,20030828,091900,1.9106,1.9108,1.9106,1.9108
EURNZD,20030828,092000,1.9108,1.9111,1.9106,1.9106
EURNZD,20030828,092100,1.9104,1.9104,1.9102,1.9102
EURNZD,20030828,092200,1.9102,1.9104,1.9102,1.9104
EURNZD,20030828,092300,1.9106,1.9110,1.9106,1.9110
EURNZD,20030828,092400,1.9112,1.9114,1.9111,1.9111
EURNZD,20030828,092500,1.9114,1.9114,1.9110,1.9110
EURNZD,20030828,092600,1.9111,1.9113,1.9111,1.9113
EURNZD,20030828,092700,1.9113,1.9114,1.9111,1.9114
EURNZD,20030828,092800,1.9116,1.9116,1.9114,1.9114
EURNZD,20030828,092900,1.9114,1.9114,1.9111,1.9111
EURNZD,20030828,093000,1.9111,1.9111,1.9111,1.9111
EURNZD,20030828,093100,1.9109,1.9109,1.9100,1.9100
EURNZD,20030828,093200,1.9101,1.9101,1.9101,1.9101
EURNZD,20030828,093300,1.9101,1.9101,1.9097,1.9097
EURNZD,20030828,093400,1.9093,1.9093,1.9086,1.9089
EURNZD,20030828,093500,1.9087,1.9087,1.9086,1.9086
EURNZD,20030828,093600,1.9087,1.9103,1.9087,1.9103
EURNZD,20030828,093700,1.9104,1.9108,1.9104,1.9108
EURNZD,20030828,093800,1.9108,1.9119,1.9108,1.9119
EURNZD,20030828,093900,1.9126,1.9141,1.9126,1.9134
EURNZD,20030828,094000,1.9132,1.9132,1.9131,1.9132
EURNZD,20030828,094100,1.9132,1.9132,1.9127,1.9127
EURNZD,20030828,094200,1.9127,1.9128,1.9127,1.9128
EURNZD,20030828,094300,1.9130,1.9130,1.9130,1.9130
EURNZD,20030828,094400,1.9126,1.9126,1.9118,1.9118
EURNZD,20030828,094500,1.9116,1.9116,1.9104,1.9104
EURNZD,20030828,094600,1.9104,1.9106,1.9104,1.9106
EURNZD,20030828,094700,1.9108,1.9118,1.9108,1.9118
EURNZD,20030828,094800,1.9118,1.9118,1.9114,1.9116
EURNZD,20030828,094900,1.9116,1.9129,1.9116,1.9129
EURNZD,20030828,095000,1.9134,1.9141,1.9134,1.9141
EURNZD,20030828,095100,1.9143,1.9182,1.9143,1.9182
EURNZD,20030828,095200,1.9184,1.9226,1.9184,1.9226
EURNZD,20030828,095300,1.9227,1.9227,1.9222,1.9222
EURNZD,20030828,095400,1.9222,1.9222,1.9220,1.9220
EURNZD,20030828,095500,1.9217,1.9217,1.9215,1.9215
EURNZD,20030828,095600,1.9211,1.9211,1.9211,1.9211
EURNZD,20030828,095700,1.9209,1.9209,1.9204,1.9204
EURNZD,20030828,095800,1.9206,1.9214,1.9206,1.9214
EURNZD,20030828,095900,1.9211,1.9211,1.9208,1.9209
EURNZD,20030828,100000,1.9208,1.9208,1.9197,1.9197
EURNZD,20030828,100100,1.9195,1.9195,1.9188,1.9189
EURNZD,20030828,100200,1.9190,1.9190,1.9190,1.9190
EURNZD,20030828,100300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030828,100400,1.9187,1.9187,1.9183,1.9183
EURNZD,20030828,100500,1.9181,1.9181,1.9159,1.9159
EURNZD,20030828,100600,1.9159,1.9159,1.9153,1.9153
EURNZD,20030828,100700,1.9151,1.9151,1.9139,1.9139
EURNZD,20030828,100800,1.9139,1.9139,1.9127,1.9127
EURNZD,20030828,100900,1.9124,1.9124,1.9118,1.9122
EURNZD,20030828,101000,1.9124,1.9124,1.9124,1.9124
EURNZD,20030828,101100,1.9124,1.9132,1.9124,1.9132
EURNZD,20030828,101200,1.9133,1.9134,1.9133,1.9134
EURNZD,20030828,101300,1.9134,1.9138,1.9134,1.9138
EURNZD,20030828,101400,1.9134,1.9134,1.9131,1.9131
EURNZD,20030828,101500,1.9131,1.9137,1.9131,1.9137
EURNZD,20030828,101600,1.9137,1.9138,1.9137,1.9138
EURNZD,20030828,101700,1.9133,1.9138,1.9128,1.9128
EURNZD,20030828,101800,1.9123,1.9123,1.9110,1.9110
EURNZD,20030828,101900,1.9111,1.9114,1.9111,1.9111
EURNZD,20030828,102000,1.9110,1.9110,1.9106,1.9106
EURNZD,20030828,102100,1.9106,1.9116,1.9106,1.9116
EURNZD,20030828,102200,1.9119,1.9126,1.9119,1.9126
EURNZD,20030828,102300,1.9127,1.9132,1.9127,1.9132
EURNZD,20030828,102400,1.9133,1.9150,1.9133,1.9150
EURNZD,20030828,102500,1.9151,1.9157,1.9146,1.9146
EURNZD,20030828,102600,1.9145,1.9146,1.9141,1.9146
EURNZD,20030828,102700,1.9147,1.9155,1.9147,1.9154
EURNZD,20030828,102800,1.9154,1.9154,1.9148,1.9148
EURNZD,20030828,102900,1.9146,1.9146,1.9145,1.9145
EURNZD,20030828,103000,1.9145,1.9145,1.9132,1.9132
EURNZD,20030828,103100,1.9132,1.9132,1.9132,1.9132
EURNZD,20030828,103200,1.9132,1.9134,1.9132,1.9134
EURNZD,20030828,103300,1.9134,1.9134,1.9134,1.9134
EURNZD,20030828,103400,1.9138,1.9145,1.9138,1.9145
EURNZD,20030828,103500,1.9145,1.9145,1.9143,1.9143
EURNZD,20030828,103600,1.9143,1.9145,1.9143,1.9145
EURNZD,20030828,103700,1.9145,1.9150,1.9145,1.9149
EURNZD,20030828,103800,1.9148,1.9148,1.9137,1.9137
EURNZD,20030828,103900,1.9134,1.9134,1.9127,1.9127
EURNZD,20030828,104000,1.9127,1.9127,1.9127,1.9127
EURNZD,20030828,104100,1.9127,1.9132,1.9127,1.9132
EURNZD,20030828,104200,1.9132,1.9132,1.9132,1.9132
EURNZD,20030828,104300,1.9132,1.9132,1.9126,1.9126
EURNZD,20030828,104400,1.9123,1.9123,1.9110,1.9110
EURNZD,20030828,104500,1.9108,1.9108,1.9101,1.9101
EURNZD,20030828,104600,1.9101,1.9104,1.9101,1.9104
EURNZD,20030828,104700,1.9104,1.9104,1.9104,1.9104
EURNZD,20030828,104800,1.9104,1.9118,1.9104,1.9116
EURNZD,20030828,104900,1.9114,1.9117,1.9113,1.9117
EURNZD,20030828,105000,1.9117,1.9117,1.9117,1.9117
EURNZD,20030828,105100,1.9117,1.9117,1.9117,1.9117
EURNZD,20030828,105200,1.9117,1.9117,1.9109,1.9109
EURNZD,20030828,105300,1.9102,1.9102,1.9076,1.9079
EURNZD,20030828,105400,1.9082,1.9084,1.9082,1.9084
EURNZD,20030828,105500,1.9084,1.9084,1.9080,1.9080
EURNZD,20030828,105600,1.9078,1.9078,1.9067,1.9067
EURNZD,20030828,105700,1.9068,1.9076,1.9068,1.9076
EURNZD,20030828,105800,1.9081,1.9093,1.9081,1.9093
EURNZD,20030828,105900,1.9092,1.9092,1.9083,1.9083
EURNZD,20030828,110000,1.9083,1.9083,1.9082,1.9083
EURNZD,20030828,110100,1.9086,1.9086,1.9086,1.9086
EURNZD,20030828,110200,1.9086,1.9088,1.9086,1.9088
EURNZD,20030828,110300,1.9088,1.9088,1.9082,1.9082
EURNZD,20030828,110400,1.9081,1.9081,1.9081,1.9081
EURNZD,20030828,110500,1.9079,1.9080,1.9078,1.9080
EURNZD,20030828,110600,1.9080,1.9080,1.9076,1.9076
EURNZD,20030828,110700,1.9073,1.9073,1.9060,1.9061
EURNZD,20030828,110800,1.9060,1.9060,1.9058,1.9058
EURNZD,20030828,110900,1.9058,1.9060,1.9058,1.9060
EURNZD,20030828,111000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030828,111100,1.9060,1.9071,1.9060,1.9071
EURNZD,20030828,111200,1.9072,1.9074,1.9071,1.9072
EURNZD,20030828,111300,1.9073,1.9073,1.9067,1.9067
EURNZD,20030828,111400,1.9067,1.9067,1.9067,1.9067
EURNZD,20030828,111500,1.9067,1.9076,1.9067,1.9076
EURNZD,20030828,111600,1.9077,1.9082,1.9077,1.9082
EURNZD,20030828,111700,1.9085,1.9093,1.9085,1.9093
EURNZD,20030828,111800,1.9093,1.9093,1.9092,1.9093
EURNZD,20030828,111900,1.9092,1.9093,1.9092,1.9093
EURNZD,20030828,112000,1.9092,1.9092,1.9086,1.9088
EURNZD,20030828,112100,1.9093,1.9104,1.9093,1.9104
EURNZD,20030828,112200,1.9102,1.9102,1.9099,1.9099
EURNZD,20030828,112300,1.9099,1.9104,1.9099,1.9104
EURNZD,20030828,112400,1.9103,1.9103,1.9103,1.9103
EURNZD,20030828,112500,1.9103,1.9104,1.9103,1.9104
EURNZD,20030828,112600,1.9104,1.9109,1.9104,1.9109
EURNZD,20030828,112700,1.9109,1.9109,1.9109,1.9109
EURNZD,20030828,112800,1.9109,1.9109,1.9109,1.9109
EURNZD,20030828,112900,1.9109,1.9109,1.9106,1.9106
EURNZD,20030828,113000,1.9106,1.9109,1.9106,1.9109
EURNZD,20030828,113100,1.9111,1.9111,1.9108,1.9108
EURNZD,20030828,113200,1.9106,1.9112,1.9106,1.9112
EURNZD,20030828,113300,1.9115,1.9125,1.9115,1.9125
EURNZD,20030828,113400,1.9127,1.9127,1.9127,1.9127
EURNZD,20030828,113500,1.9127,1.9127,1.9117,1.9117
EURNZD,20030828,113600,1.9114,1.9114,1.9111,1.9114
EURNZD,20030828,113700,1.9115,1.9115,1.9108,1.9108
EURNZD,20030828,113800,1.9109,1.9110,1.9109,1.9110
EURNZD,20030828,113900,1.9110,1.9110,1.9104,1.9104
EURNZD,20030828,114000,1.9106,1.9106,1.9106,1.9106
EURNZD,20030828,114100,1.9106,1.9108,1.9106,1.9108
EURNZD,20030828,114200,1.9107,1.9107,1.9107,1.9107
EURNZD,20030828,114300,1.9107,1.9116,1.9107,1.9110
EURNZD,20030828,114400,1.9106,1.9106,1.9089,1.9089
EURNZD,20030828,114500,1.9090,1.9095,1.9090,1.9093
EURNZD,20030828,114600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030828,114700,1.9090,1.9091,1.9088,1.9088
EURNZD,20030828,114800,1.9087,1.9089,1.9085,1.9089
EURNZD,20030828,114900,1.9090,1.9095,1.9088,1.9088
EURNZD,20030828,115000,1.9086,1.9092,1.9085,1.9092
EURNZD,20030828,115100,1.9092,1.9092,1.9092,1.9092
EURNZD,20030828,115200,1.9096,1.9096,1.9093,1.9093
EURNZD,20030828,115300,1.9092,1.9092,1.9088,1.9088
EURNZD,20030828,115400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,115500,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,115600,1.9088,1.9090,1.9088,1.9090
EURNZD,20030828,115700,1.9090,1.9090,1.9090,1.9090
EURNZD,20030828,115800,1.9092,1.9092,1.9089,1.9089
EURNZD,20030828,115900,1.9089,1.9089,1.9089,1.9089
EURNZD,20030828,120000,1.9090,1.9090,1.9087,1.9088
EURNZD,20030828,120100,1.9089,1.9093,1.9089,1.9093
EURNZD,20030828,120200,1.9093,1.9096,1.9093,1.9096
EURNZD,20030828,120300,1.9096,1.9096,1.9096,1.9096
EURNZD,20030828,120400,1.9096,1.9096,1.9096,1.9096
EURNZD,20030828,120500,1.9094,1.9094,1.9094,1.9094
EURNZD,20030828,120600,1.9094,1.9100,1.9094,1.9100
EURNZD,20030828,120700,1.9100,1.9103,1.9094,1.9094
EURNZD,20030828,120800,1.9095,1.9097,1.9095,1.9097
EURNZD,20030828,120900,1.9100,1.9101,1.9100,1.9101
EURNZD,20030828,121000,1.9101,1.9101,1.9101,1.9101
EURNZD,20030828,121100,1.9101,1.9102,1.9101,1.9102
EURNZD,20030828,121200,1.9101,1.9101,1.9101,1.9101
EURNZD,20030828,121300,1.9101,1.9102,1.9100,1.9102
EURNZD,20030828,121400,1.9103,1.9103,1.9101,1.9101
EURNZD,20030828,121500,1.9099,1.9099,1.9094,1.9094
EURNZD,20030828,121600,1.9093,1.9095,1.9093,1.9095
EURNZD,20030828,121700,1.9095,1.9096,1.9094,1.9094
EURNZD,20030828,121800,1.9092,1.9094,1.9090,1.9091
EURNZD,20030828,121900,1.9091,1.9092,1.9091,1.9092
EURNZD,20030828,122000,1.9092,1.9092,1.9084,1.9084
EURNZD,20030828,122100,1.9082,1.9090,1.9082,1.9090
EURNZD,20030828,122200,1.9090,1.9090,1.9088,1.9089
EURNZD,20030828,122300,1.9088,1.9088,1.9087,1.9087
EURNZD,20030828,122400,1.9086,1.9086,1.9065,1.9065
EURNZD,20030828,122500,1.9064,1.9064,1.9060,1.9060
EURNZD,20030828,122600,1.9060,1.9062,1.9060,1.9062
EURNZD,20030828,122700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030828,122800,1.9060,1.9060,1.9050,1.9050
EURNZD,20030828,122900,1.9049,1.9054,1.9045,1.9054
EURNZD,20030828,123000,1.9054,1.9054,1.9054,1.9054
EURNZD,20030828,123100,1.9052,1.9052,1.9048,1.9048
EURNZD,20030828,123200,1.9049,1.9049,1.9045,1.9045
EURNZD,20030828,123300,1.9048,1.9059,1.9048,1.9055
EURNZD,20030828,123400,1.9056,1.9062,1.9056,1.9059
EURNZD,20030828,123500,1.9058,1.9058,1.9054,1.9054
EURNZD,20030828,123600,1.9057,1.9057,1.9057,1.9057
EURNZD,20030828,123700,1.9057,1.9057,1.9056,1.9056
EURNZD,20030828,123800,1.9056,1.9059,1.9054,1.9059
EURNZD,20030828,123900,1.9059,1.9059,1.9059,1.9059
EURNZD,20030828,124000,1.9059,1.9059,1.9048,1.9049
EURNZD,20030828,124100,1.9050,1.9051,1.9049,1.9051
EURNZD,20030828,124200,1.9052,1.9054,1.9044,1.9044
EURNZD,20030828,124300,1.9043,1.9043,1.9042,1.9042
EURNZD,20030828,124400,1.9042,1.9045,1.9042,1.9045
EURNZD,20030828,124500,1.9044,1.9044,1.9041,1.9041
EURNZD,20030828,124600,1.9041,1.9041,1.9037,1.9037
EURNZD,20030828,124700,1.9037,1.9038,1.9037,1.9038
EURNZD,20030828,124800,1.9038,1.9038,1.9038,1.9038
EURNZD,20030828,124900,1.9038,1.9039,1.9038,1.9039
EURNZD,20030828,125000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030828,125100,1.9039,1.9039,1.9029,1.9029
EURNZD,20030828,125200,1.9029,1.9029,1.9029,1.9029
EURNZD,20030828,125300,1.9029,1.9029,1.9027,1.9027
EURNZD,20030828,125400,1.9027,1.9028,1.9027,1.9028
EURNZD,20030828,125500,1.9030,1.9031,1.9030,1.9030
EURNZD,20030828,125600,1.9028,1.9029,1.9024,1.9029
EURNZD,20030828,125700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030828,125800,1.9023,1.9023,1.9018,1.9018
EURNZD,20030828,125900,1.9018,1.9018,1.9014,1.9014
EURNZD,20030828,130000,1.9014,1.9014,1.9014,1.9014
EURNZD,20030828,130100,1.9013,1.9017,1.9013,1.9017
EURNZD,20030828,130200,1.9015,1.9015,1.9013,1.9013
EURNZD,20030828,130300,1.9013,1.9013,1.9011,1.9011
EURNZD,20030828,130400,1.9011,1.9011,1.9011,1.9011
EURNZD,20030828,130500,1.9011,1.9011,1.9011,1.9011
EURNZD,20030828,130600,1.9015,1.9015,1.9015,1.9015
EURNZD,20030828,130700,1.9015,1.9020,1.9015,1.9020
EURNZD,20030828,130800,1.9020,1.9020,1.9020,1.9020
EURNZD,20030828,130900,1.9020,1.9020,1.9016,1.9016
EURNZD,20030828,131000,1.9014,1.9014,1.9013,1.9013
EURNZD,20030828,131100,1.9014,1.9014,1.9014,1.9014
EURNZD,20030828,131200,1.9014,1.9014,1.9014,1.9014
EURNZD,20030828,131300,1.9014,1.9015,1.9014,1.9015
EURNZD,20030828,131400,1.9015,1.9015,1.9015,1.9015
EURNZD,20030828,131500,1.9015,1.9015,1.9010,1.9010
EURNZD,20030828,131600,1.9013,1.9014,1.9013,1.9014
EURNZD,20030828,131700,1.9014,1.9014,1.9010,1.9010
EURNZD,20030828,131800,1.9009,1.9009,1.9006,1.9006
EURNZD,20030828,131900,1.9006,1.9006,1.8990,1.8990
EURNZD,20030828,132000,1.8991,1.8994,1.8991,1.8994
EURNZD,20030828,132100,1.8994,1.8994,1.8994,1.8994
EURNZD,20030828,132200,1.8994,1.8998,1.8994,1.8997
EURNZD,20030828,132300,1.8995,1.8995,1.8995,1.8995
EURNZD,20030828,132400,1.8995,1.8995,1.8995,1.8995
EURNZD,20030828,132500,1.8996,1.9001,1.8996,1.9001
EURNZD,20030828,132600,1.9003,1.9003,1.9003,1.9003
EURNZD,20030828,132700,1.9003,1.9004,1.9003,1.9004
EURNZD,20030828,132800,1.9007,1.9014,1.9007,1.9014
EURNZD,20030828,132900,1.9014,1.9014,1.9014,1.9014
EURNZD,20030828,133000,1.9014,1.9014,1.9014,1.9014
EURNZD,20030828,133100,1.9014,1.9025,1.9014,1.9025
EURNZD,20030828,133200,1.9025,1.9027,1.9025,1.9027
EURNZD,20030828,133300,1.9024,1.9024,1.9017,1.9017
EURNZD,20030828,133400,1.9017,1.9017,1.9017,1.9017
EURNZD,20030828,133500,1.9017,1.9022,1.9017,1.9017
EURNZD,20030828,133600,1.9015,1.9017,1.9014,1.9017
EURNZD,20030828,133700,1.9020,1.9021,1.9020,1.9021
EURNZD,20030828,133800,1.9018,1.9019,1.9018,1.9019
EURNZD,20030828,133900,1.9021,1.9021,1.9021,1.9021
EURNZD,20030828,134000,1.9021,1.9021,1.9021,1.9021
EURNZD,20030828,134100,1.9021,1.9021,1.9021,1.9021
EURNZD,20030828,134200,1.9019,1.9021,1.9019,1.9021
EURNZD,20030828,134300,1.9021,1.9021,1.9015,1.9015
EURNZD,20030828,134400,1.9017,1.9017,1.9014,1.9014
EURNZD,20030828,134500,1.9013,1.9015,1.9013,1.9015
EURNZD,20030828,134600,1.9016,1.9018,1.9016,1.9018
EURNZD,20030828,134700,1.9018,1.9021,1.9018,1.9021
EURNZD,20030828,134800,1.9021,1.9023,1.9021,1.9023
EURNZD,20030828,134900,1.9023,1.9023,1.9022,1.9022
EURNZD,20030828,135000,1.9022,1.9022,1.9022,1.9022
EURNZD,20030828,135100,1.9022,1.9022,1.9016,1.9016
EURNZD,20030828,135200,1.9015,1.9015,1.9008,1.9008
EURNZD,20030828,135300,1.9007,1.9007,1.9004,1.9005
EURNZD,20030828,135400,1.9006,1.9006,1.9003,1.9003
EURNZD,20030828,135500,1.9003,1.9003,1.9002,1.9002
EURNZD,20030828,135600,1.9002,1.9005,1.9002,1.9005
EURNZD,20030828,135700,1.9005,1.9005,1.9005,1.9005
EURNZD,20030828,135800,1.9004,1.9004,1.9004,1.9004
EURNZD,20030828,135900,1.9004,1.9009,1.9004,1.9009
EURNZD,20030828,140000,1.9009,1.9011,1.9009,1.9011
EURNZD,20030828,140100,1.9012,1.9012,1.9007,1.9007
EURNZD,20030828,140200,1.9007,1.9007,1.9007,1.9007
EURNZD,20030828,140300,1.9007,1.9007,1.9007,1.9007
EURNZD,20030828,140400,1.9005,1.9008,1.9005,1.9008
EURNZD,20030828,140500,1.9008,1.9011,1.9008,1.9011
EURNZD,20030828,140600,1.9011,1.9014,1.9010,1.9011
EURNZD,20030828,140700,1.9012,1.9012,1.9002,1.9002
EURNZD,20030828,140800,1.9000,1.9000,1.8997,1.8997
EURNZD,20030828,140900,1.8997,1.9000,1.8997,1.9000
EURNZD,20030828,141000,1.9001,1.9003,1.9001,1.9003
EURNZD,20030828,141100,1.9002,1.9002,1.9001,1.9001
EURNZD,20030828,141200,1.9001,1.9001,1.9001,1.9001
EURNZD,20030828,141300,1.9005,1.9006,1.9002,1.9002
EURNZD,20030828,141400,1.9003,1.9003,1.9003,1.9003
EURNZD,20030828,141500,1.9002,1.9002,1.8997,1.8997
EURNZD,20030828,141600,1.8996,1.8996,1.8994,1.8995
EURNZD,20030828,141700,1.8995,1.8995,1.8984,1.8984
EURNZD,20030828,141800,1.8983,1.8983,1.8982,1.8983
EURNZD,20030828,141900,1.8983,1.8986,1.8983,1.8986
EURNZD,20030828,142000,1.8987,1.8990,1.8987,1.8990
EURNZD,20030828,142100,1.8990,1.8993,1.8990,1.8993
EURNZD,20030828,142200,1.8995,1.9002,1.8995,1.9002
EURNZD,20030828,142300,1.9000,1.9000,1.8998,1.8998
EURNZD,20030828,142400,1.8995,1.8998,1.8994,1.8998
EURNZD,20030828,142500,1.9002,1.9006,1.9002,1.9006
EURNZD,20030828,142600,1.9006,1.9006,1.9003,1.9006
EURNZD,20030828,142700,1.9008,1.9011,1.9008,1.9009
EURNZD,20030828,142800,1.9009,1.9013,1.9009,1.9013
EURNZD,20030828,142900,1.9013,1.9014,1.9013,1.9014
EURNZD,20030828,143000,1.9014,1.9014,1.9014,1.9014
EURNZD,20030828,143100,1.9014,1.9014,1.9001,1.9012
EURNZD,20030828,143200,1.9012,1.9019,1.9011,1.9011
EURNZD,20030828,143300,1.9012,1.9020,1.9010,1.9020
EURNZD,20030828,143400,1.9021,1.9021,1.9004,1.9004
EURNZD,20030828,143500,1.9006,1.9010,1.9006,1.9010
EURNZD,20030828,143600,1.9010,1.9014,1.9010,1.9014
EURNZD,20030828,143700,1.9012,1.9012,1.9000,1.9000
EURNZD,20030828,143800,1.8998,1.8998,1.8995,1.8995
EURNZD,20030828,143900,1.8995,1.8995,1.8995,1.8995
EURNZD,20030828,144000,1.8996,1.9011,1.8996,1.9011
EURNZD,20030828,144100,1.9013,1.9013,1.9011,1.9011
EURNZD,20030828,144200,1.9011,1.9014,1.9011,1.9014
EURNZD,20030828,144300,1.9014,1.9014,1.9010,1.9011
EURNZD,20030828,144400,1.9011,1.9013,1.9011,1.9013
EURNZD,20030828,144500,1.9013,1.9013,1.9011,1.9011
EURNZD,20030828,144600,1.9012,1.9016,1.9012,1.9016
EURNZD,20030828,144700,1.9017,1.9018,1.9012,1.9012
EURNZD,20030828,144800,1.9011,1.9011,1.9009,1.9009
EURNZD,20030828,144900,1.9012,1.9015,1.9012,1.9015
EURNZD,20030828,145000,1.9015,1.9017,1.9015,1.9017
EURNZD,20030828,145100,1.9017,1.9017,1.9017,1.9017
EURNZD,20030828,145200,1.9017,1.9017,1.9011,1.9017
EURNZD,20030828,145300,1.9021,1.9027,1.9021,1.9027
EURNZD,20030828,145400,1.9028,1.9032,1.9028,1.9032
EURNZD,20030828,145500,1.9033,1.9034,1.9033,1.9034
EURNZD,20030828,145600,1.9035,1.9039,1.9035,1.9039
EURNZD,20030828,145700,1.9040,1.9040,1.9040,1.9040
EURNZD,20030828,145800,1.9040,1.9040,1.9040,1.9040
EURNZD,20030828,145900,1.9041,1.9046,1.9041,1.9046
EURNZD,20030828,150000,1.9048,1.9048,1.9034,1.9034
EURNZD,20030828,150100,1.9034,1.9034,1.9034,1.9034
EURNZD,20030828,150200,1.9036,1.9036,1.9034,1.9034
EURNZD,20030828,150300,1.9034,1.9035,1.9032,1.9032
EURNZD,20030828,150400,1.9033,1.9038,1.9033,1.9038
EURNZD,20030828,150500,1.9038,1.9039,1.9038,1.9039
EURNZD,20030828,150600,1.9041,1.9047,1.9041,1.9045
EURNZD,20030828,150700,1.9044,1.9044,1.9040,1.9040
EURNZD,20030828,150800,1.9041,1.9043,1.9038,1.9038
EURNZD,20030828,150900,1.9038,1.9043,1.9038,1.9041
EURNZD,20030828,151000,1.9039,1.9039,1.9037,1.9037
EURNZD,20030828,151100,1.9042,1.9050,1.9042,1.9050
EURNZD,20030828,151200,1.9050,1.9050,1.9047,1.9047
EURNZD,20030828,151300,1.9048,1.9049,1.9048,1.9049
EURNZD,20030828,151400,1.9052,1.9054,1.9052,1.9054
EURNZD,20030828,151500,1.9054,1.9054,1.9048,1.9048
EURNZD,20030828,151600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030828,151700,1.9050,1.9050,1.9050,1.9050
EURNZD,20030828,151800,1.9050,1.9050,1.9042,1.9042
EURNZD,20030828,151900,1.9042,1.9045,1.9042,1.9045
EURNZD,20030828,152000,1.9045,1.9047,1.9045,1.9045
EURNZD,20030828,152100,1.9045,1.9048,1.9045,1.9048
EURNZD,20030828,152200,1.9055,1.9055,1.9055,1.9055
EURNZD,20030828,152300,1.9055,1.9056,1.9052,1.9056
EURNZD,20030828,152400,1.9059,1.9063,1.9055,1.9056
EURNZD,20030828,152500,1.9059,1.9060,1.9056,1.9056
EURNZD,20030828,152600,1.9055,1.9055,1.9051,1.9053
EURNZD,20030828,152700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030828,152800,1.9050,1.9053,1.9050,1.9053
EURNZD,20030828,152900,1.9053,1.9058,1.9053,1.9058
EURNZD,20030828,153000,1.9058,1.9058,1.9053,1.9053
EURNZD,20030828,153100,1.9056,1.9062,1.9056,1.9062
EURNZD,20030828,153200,1.9064,1.9064,1.9053,1.9053
EURNZD,20030828,153300,1.9051,1.9051,1.9045,1.9045
EURNZD,20030828,153400,1.9045,1.9045,1.9045,1.9045
EURNZD,20030828,153500,1.9042,1.9042,1.9042,1.9042
EURNZD,20030828,153600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030828,153700,1.9042,1.9042,1.9042,1.9042
EURNZD,20030828,153800,1.9047,1.9058,1.9047,1.9058
EURNZD,20030828,153900,1.9060,1.9064,1.9060,1.9062
EURNZD,20030828,154000,1.9064,1.9066,1.9055,1.9055
EURNZD,20030828,154100,1.9051,1.9060,1.9050,1.9060
EURNZD,20030828,154200,1.9062,1.9073,1.9062,1.9073
EURNZD,20030828,154300,1.9074,1.9082,1.9074,1.9082
EURNZD,20030828,154400,1.9081,1.9081,1.9078,1.9078
EURNZD,20030828,154500,1.9079,1.9086,1.9079,1.9086
EURNZD,20030828,154600,1.9087,1.9089,1.9087,1.9089
EURNZD,20030828,154700,1.9089,1.9089,1.9083,1.9083
EURNZD,20030828,154800,1.9083,1.9083,1.9081,1.9081
EURNZD,20030828,154900,1.9081,1.9087,1.9081,1.9087
EURNZD,20030828,155000,1.9087,1.9087,1.9081,1.9081
EURNZD,20030828,155100,1.9080,1.9087,1.9080,1.9087
EURNZD,20030828,155200,1.9083,1.9083,1.9080,1.9080
EURNZD,20030828,155300,1.9079,1.9085,1.9076,1.9085
EURNZD,20030828,155400,1.9088,1.9088,1.9080,1.9080
EURNZD,20030828,155500,1.9081,1.9089,1.9081,1.9089
EURNZD,20030828,155600,1.9085,1.9085,1.9066,1.9067
EURNZD,20030828,155700,1.9066,1.9067,1.9065,1.9067
EURNZD,20030828,155800,1.9066,1.9068,1.9062,1.9068
EURNZD,20030828,155900,1.9069,1.9079,1.9069,1.9074
EURNZD,20030828,160000,1.9072,1.9075,1.9069,1.9075
EURNZD,20030828,160100,1.9076,1.9079,1.9076,1.9076
EURNZD,20030828,160200,1.9076,1.9078,1.9076,1.9078
EURNZD,20030828,160300,1.9078,1.9080,1.9075,1.9075
EURNZD,20030828,160400,1.9072,1.9074,1.9071,1.9074
EURNZD,20030828,160500,1.9076,1.9080,1.9076,1.9080
EURNZD,20030828,160600,1.9080,1.9080,1.9065,1.9065
EURNZD,20030828,160700,1.9067,1.9069,1.9067,1.9069
EURNZD,20030828,160800,1.9069,1.9069,1.9067,1.9067
EURNZD,20030828,160900,1.9067,1.9076,1.9067,1.9076
EURNZD,20030828,161000,1.9076,1.9078,1.9076,1.9078
EURNZD,20030828,161100,1.9079,1.9086,1.9079,1.9086
EURNZD,20030828,161200,1.9085,1.9085,1.9078,1.9078
EURNZD,20030828,161300,1.9078,1.9078,1.9073,1.9073
EURNZD,20030828,161400,1.9074,1.9074,1.9068,1.9068
EURNZD,20030828,161500,1.9065,1.9065,1.9062,1.9065
EURNZD,20030828,161600,1.9066,1.9069,1.9065,1.9069
EURNZD,20030828,161700,1.9072,1.9074,1.9071,1.9071
EURNZD,20030828,161800,1.9069,1.9073,1.9064,1.9064
EURNZD,20030828,161900,1.9062,1.9063,1.9060,1.9060
EURNZD,20030828,162000,1.9059,1.9059,1.9059,1.9059
EURNZD,20030828,162100,1.9058,1.9068,1.9058,1.9068
EURNZD,20030828,162200,1.9069,1.9073,1.9069,1.9072
EURNZD,20030828,162300,1.9072,1.9078,1.9069,1.9078
EURNZD,20030828,162400,1.9079,1.9081,1.9079,1.9081
EURNZD,20030828,162500,1.9080,1.9081,1.9080,1.9081
EURNZD,20030828,162600,1.9082,1.9083,1.9080,1.9083
EURNZD,20030828,162700,1.9084,1.9091,1.9084,1.9091
EURNZD,20030828,162800,1.9092,1.9099,1.9089,1.9089
EURNZD,20030828,162900,1.9085,1.9085,1.9080,1.9080
EURNZD,20030828,163000,1.9080,1.9080,1.9077,1.9077
EURNZD,20030828,163100,1.9079,1.9082,1.9079,1.9082
EURNZD,20030828,163200,1.9083,1.9093,1.9082,1.9092
EURNZD,20030828,163300,1.9094,1.9100,1.9094,1.9100
EURNZD,20030828,163400,1.9102,1.9107,1.9102,1.9107
EURNZD,20030828,163500,1.9109,1.9109,1.9102,1.9102
EURNZD,20030828,163600,1.9101,1.9105,1.9101,1.9105
EURNZD,20030828,163700,1.9105,1.9105,1.9104,1.9104
EURNZD,20030828,163800,1.9103,1.9103,1.9097,1.9097
EURNZD,20030828,163900,1.9098,1.9102,1.9098,1.9102
EURNZD,20030828,164000,1.9104,1.9109,1.9104,1.9109
EURNZD,20030828,164100,1.9111,1.9113,1.9111,1.9111
EURNZD,20030828,164200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030828,164300,1.9111,1.9114,1.9111,1.9114
EURNZD,20030828,164400,1.9113,1.9113,1.9109,1.9110
EURNZD,20030828,164500,1.9111,1.9114,1.9111,1.9113
EURNZD,20030828,164600,1.9113,1.9114,1.9113,1.9114
EURNZD,20030828,164700,1.9115,1.9118,1.9115,1.9118
EURNZD,20030828,164800,1.9119,1.9123,1.9119,1.9123
EURNZD,20030828,164900,1.9124,1.9124,1.9118,1.9118
EURNZD,20030828,165000,1.9118,1.9118,1.9115,1.9115
EURNZD,20030828,165100,1.9114,1.9114,1.9111,1.9112
EURNZD,20030828,165200,1.9112,1.9118,1.9112,1.9118
EURNZD,20030828,165300,1.9121,1.9121,1.9120,1.9120
EURNZD,20030828,165400,1.9121,1.9121,1.9116,1.9116
EURNZD,20030828,165500,1.9115,1.9117,1.9114,1.9114
EURNZD,20030828,165600,1.9114,1.9114,1.9113,1.9113
EURNZD,20030828,165700,1.9114,1.9116,1.9114,1.9114
EURNZD,20030828,165800,1.9114,1.9114,1.9114,1.9114
EURNZD,20030828,165900,1.9117,1.9117,1.9111,1.9111
EURNZD,20030828,170000,1.9110,1.9112,1.9100,1.9112
EURNZD,20030828,170100,1.9116,1.9116,1.9112,1.9112
EURNZD,20030828,170200,1.9112,1.9112,1.9105,1.9105
EURNZD,20030828,170300,1.9108,1.9118,1.9108,1.9118
EURNZD,20030828,170400,1.9120,1.9122,1.9120,1.9121
EURNZD,20030828,170500,1.9118,1.9123,1.9118,1.9123
EURNZD,20030828,170600,1.9123,1.9125,1.9123,1.9125
EURNZD,20030828,170700,1.9126,1.9126,1.9123,1.9123
EURNZD,20030828,170800,1.9122,1.9122,1.9120,1.9120
EURNZD,20030828,170900,1.9120,1.9120,1.9107,1.9107
EURNZD,20030828,171000,1.9106,1.9107,1.9104,1.9107
EURNZD,20030828,171100,1.9108,1.9108,1.9108,1.9108
EURNZD,20030828,171200,1.9108,1.9108,1.9106,1.9106
EURNZD,20030828,171300,1.9106,1.9106,1.9102,1.9102
EURNZD,20030828,171400,1.9099,1.9099,1.9096,1.9099
EURNZD,20030828,171500,1.9100,1.9103,1.9096,1.9096
EURNZD,20030828,171600,1.9095,1.9095,1.9092,1.9092
EURNZD,20030828,171700,1.9092,1.9094,1.9092,1.9094
EURNZD,20030828,171800,1.9095,1.9098,1.9095,1.9098
EURNZD,20030828,171900,1.9100,1.9102,1.9100,1.9102
EURNZD,20030828,172000,1.9102,1.9102,1.9099,1.9099
EURNZD,20030828,172100,1.9097,1.9100,1.9095,1.9100
EURNZD,20030828,172200,1.9099,1.9099,1.9099,1.9099
EURNZD,20030828,172300,1.9099,1.9099,1.9098,1.9098
EURNZD,20030828,172400,1.9097,1.9101,1.9097,1.9101
EURNZD,20030828,172500,1.9103,1.9103,1.9102,1.9102
EURNZD,20030828,172600,1.9102,1.9102,1.9101,1.9101
EURNZD,20030828,172700,1.9096,1.9096,1.9095,1.9095
EURNZD,20030828,172800,1.9095,1.9098,1.9094,1.9098
EURNZD,20030828,172900,1.9099,1.9106,1.9099,1.9106
EURNZD,20030828,173000,1.9106,1.9106,1.9105,1.9106
EURNZD,20030828,173100,1.9106,1.9106,1.9106,1.9106
EURNZD,20030828,173200,1.9097,1.9099,1.9097,1.9099
EURNZD,20030828,173300,1.9099,1.9103,1.9099,1.9103
EURNZD,20030828,173400,1.9103,1.9103,1.9103,1.9103
EURNZD,20030828,173500,1.9103,1.9103,1.9103,1.9103
EURNZD,20030828,173600,1.9099,1.9103,1.9099,1.9103
EURNZD,20030828,173700,1.9102,1.9102,1.9099,1.9099
EURNZD,20030828,173800,1.9097,1.9097,1.9097,1.9097
EURNZD,20030828,173900,1.9097,1.9101,1.9097,1.9101
EURNZD,20030828,174000,1.9101,1.9101,1.9099,1.9100
EURNZD,20030828,174100,1.9101,1.9101,1.9100,1.9100
EURNZD,20030828,174200,1.9100,1.9100,1.9100,1.9100
EURNZD,20030828,174300,1.9100,1.9100,1.9099,1.9099
EURNZD,20030828,174400,1.9099,1.9102,1.9099,1.9102
EURNZD,20030828,174500,1.9102,1.9102,1.9102,1.9102
EURNZD,20030828,174600,1.9103,1.9109,1.9103,1.9109
EURNZD,20030828,174700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030828,174800,1.9111,1.9111,1.9106,1.9106
EURNZD,20030828,174900,1.9106,1.9106,1.9099,1.9099
EURNZD,20030828,175000,1.9099,1.9099,1.9099,1.9099
EURNZD,20030828,175100,1.9102,1.9111,1.9102,1.9111
EURNZD,20030828,175200,1.9116,1.9118,1.9116,1.9118
EURNZD,20030828,175300,1.9117,1.9117,1.9116,1.9116
EURNZD,20030828,175400,1.9115,1.9115,1.9112,1.9112
EURNZD,20030828,175500,1.9112,1.9114,1.9112,1.9114
EURNZD,20030828,175600,1.9114,1.9114,1.9109,1.9109
EURNZD,20030828,175700,1.9109,1.9109,1.9106,1.9106
EURNZD,20030828,175800,1.9106,1.9106,1.9105,1.9105
EURNZD,20030828,175900,1.9105,1.9111,1.9105,1.9111
EURNZD,20030828,180000,1.9111,1.9113,1.9111,1.9111
EURNZD,20030828,180100,1.9111,1.9113,1.9111,1.9111
EURNZD,20030828,180200,1.9110,1.9112,1.9109,1.9112
EURNZD,20030828,180300,1.9118,1.9121,1.9118,1.9120
EURNZD,20030828,180400,1.9120,1.9120,1.9115,1.9115
EURNZD,20030828,180500,1.9115,1.9115,1.9108,1.9108
EURNZD,20030828,180600,1.9107,1.9107,1.9104,1.9104
EURNZD,20030828,180700,1.9102,1.9102,1.9101,1.9101
EURNZD,20030828,180800,1.9100,1.9100,1.9100,1.9100
EURNZD,20030828,180900,1.9100,1.9101,1.9100,1.9101
EURNZD,20030828,181000,1.9101,1.9103,1.9101,1.9101
EURNZD,20030828,181100,1.9101,1.9101,1.9097,1.9097
EURNZD,20030828,181200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030828,181300,1.9102,1.9108,1.9102,1.9108
EURNZD,20030828,181400,1.9109,1.9109,1.9109,1.9109
EURNZD,20030828,181500,1.9109,1.9109,1.9108,1.9108
EURNZD,20030828,181600,1.9108,1.9109,1.9108,1.9109
EURNZD,20030828,181700,1.9110,1.9111,1.9109,1.9109
EURNZD,20030828,181800,1.9109,1.9109,1.9108,1.9108
EURNZD,20030828,181900,1.9104,1.9104,1.9098,1.9098
EURNZD,20030828,182000,1.9098,1.9098,1.9087,1.9087
EURNZD,20030828,182100,1.9088,1.9092,1.9088,1.9092
EURNZD,20030828,182200,1.9090,1.9090,1.9088,1.9088
EURNZD,20030828,182300,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,182400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,182500,1.9088,1.9094,1.9088,1.9094
EURNZD,20030828,182600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030828,182700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030828,182800,1.9095,1.9095,1.9090,1.9090
EURNZD,20030828,182900,1.9090,1.9104,1.9090,1.9104
EURNZD,20030828,183000,1.9103,1.9103,1.9103,1.9103
EURNZD,20030828,183100,1.9103,1.9103,1.9100,1.9101
EURNZD,20030828,183200,1.9101,1.9101,1.9095,1.9095
EURNZD,20030828,183300,1.9095,1.9095,1.9092,1.9092
EURNZD,20030828,183400,1.9092,1.9092,1.9091,1.9091
EURNZD,20030828,183500,1.9091,1.9095,1.9091,1.9095
EURNZD,20030828,183600,1.9095,1.9095,1.9095,1.9095
EURNZD,20030828,183700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030828,183800,1.9096,1.9097,1.9096,1.9097
EURNZD,20030828,183900,1.9099,1.9115,1.9099,1.9114
EURNZD,20030828,184000,1.9115,1.9115,1.9110,1.9110
EURNZD,20030828,184100,1.9110,1.9110,1.9110,1.9110
EURNZD,20030828,184200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030828,184300,1.9104,1.9104,1.9104,1.9104
EURNZD,20030828,184400,1.9104,1.9104,1.9104,1.9104
EURNZD,20030828,184500,1.9095,1.9098,1.9095,1.9098
EURNZD,20030828,184600,1.9101,1.9101,1.9101,1.9101
EURNZD,20030828,184700,1.9101,1.9101,1.9099,1.9100
EURNZD,20030828,184800,1.9102,1.9107,1.9102,1.9106
EURNZD,20030828,184900,1.9107,1.9107,1.9101,1.9101
EURNZD,20030828,185000,1.9099,1.9099,1.9099,1.9099
EURNZD,20030828,185100,1.9099,1.9099,1.9099,1.9099
EURNZD,20030828,185200,1.9093,1.9096,1.9093,1.9096
EURNZD,20030828,185300,1.9095,1.9095,1.9086,1.9086
EURNZD,20030828,185400,1.9083,1.9097,1.9081,1.9097
EURNZD,20030828,185500,1.9101,1.9104,1.9099,1.9099
EURNZD,20030828,185600,1.9099,1.9099,1.9096,1.9096
EURNZD,20030828,185700,1.9096,1.9096,1.9096,1.9096
EURNZD,20030828,185800,1.9096,1.9097,1.9096,1.9097
EURNZD,20030828,185900,1.9097,1.9100,1.9097,1.9100
EURNZD,20030828,190000,1.9102,1.9109,1.9102,1.9106
EURNZD,20030828,190100,1.9106,1.9106,1.9103,1.9103
EURNZD,20030828,190200,1.9104,1.9105,1.9097,1.9097
EURNZD,20030828,190300,1.9093,1.9095,1.9093,1.9094
EURNZD,20030828,190400,1.9093,1.9093,1.9093,1.9093
EURNZD,20030828,190500,1.9093,1.9093,1.9093,1.9093
EURNZD,20030828,190600,1.9093,1.9102,1.9093,1.9095
EURNZD,20030828,190700,1.9095,1.9095,1.9092,1.9092
EURNZD,20030828,190800,1.9092,1.9092,1.9092,1.9092
EURNZD,20030828,190900,1.9092,1.9105,1.9092,1.9105
EURNZD,20030828,191000,1.9106,1.9108,1.9106,1.9108
EURNZD,20030828,191100,1.9105,1.9105,1.9097,1.9097
EURNZD,20030828,191200,1.9094,1.9094,1.9094,1.9094
EURNZD,20030828,191300,1.9097,1.9097,1.9095,1.9095
EURNZD,20030828,191400,1.9093,1.9093,1.9093,1.9093
EURNZD,20030828,191500,1.9093,1.9093,1.9088,1.9088
EURNZD,20030828,191600,1.9088,1.9088,1.9088,1.9088
EURNZD,20030828,191700,1.9088,1.9092,1.9088,1.9092
EURNZD,20030828,191800,1.9093,1.9095,1.9093,1.9095
EURNZD,20030828,191900,1.9095,1.9095,1.9095,1.9095
EURNZD,20030828,192000,1.9095,1.9095,1.9095,1.9095
EURNZD,20030828,192100,1.9097,1.9110,1.9097,1.9110
EURNZD,20030828,192200,1.9111,1.9111,1.9102,1.9102
EURNZD,20030828,192300,1.9101,1.9101,1.9101,1.9101
EURNZD,20030828,192400,1.9101,1.9101,1.9101,1.9101
EURNZD,20030828,192500,1.9101,1.9101,1.9101,1.9101
EURNZD,20030828,192600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030828,192700,1.9082,1.9082,1.9082,1.9082
EURNZD,20030828,192800,1.9082,1.9102,1.9082,1.9102
EURNZD,20030828,192900,1.9101,1.9101,1.9100,1.9100
EURNZD,20030828,193000,1.9100,1.9100,1.9080,1.9081
EURNZD,20030828,193100,1.9081,1.9081,1.9081,1.9081
EURNZD,20030828,193200,1.9081,1.9081,1.9081,1.9081
EURNZD,20030828,193300,1.9081,1.9081,1.9079,1.9079
EURNZD,20030828,193400,1.9076,1.9076,1.9074,1.9074
EURNZD,20030828,193500,1.9076,1.9079,1.9073,1.9079
EURNZD,20030828,193600,1.9080,1.9080,1.9075,1.9075
EURNZD,20030828,193700,1.9074,1.9074,1.9068,1.9068
EURNZD,20030828,193800,1.9068,1.9068,1.9068,1.9068
EURNZD,20030828,193900,1.9068,1.9068,1.9068,1.9068
EURNZD,20030828,194000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030828,194100,1.9067,1.9068,1.9067,1.9068
EURNZD,20030828,194200,1.9068,1.9078,1.9068,1.9078
EURNZD,20030828,194300,1.9079,1.9079,1.9075,1.9075
EURNZD,20030828,194400,1.9071,1.9071,1.9069,1.9069
EURNZD,20030828,194500,1.9071,1.9071,1.9069,1.9071
EURNZD,20030828,194600,1.9071,1.9071,1.9069,1.9069
EURNZD,20030828,194700,1.9069,1.9069,1.9064,1.9064
EURNZD,20030828,194800,1.9064,1.9064,1.9064,1.9064
EURNZD,20030828,194900,1.9068,1.9068,1.9067,1.9067
EURNZD,20030828,195000,1.9065,1.9069,1.9065,1.9069
EURNZD,20030828,195100,1.9071,1.9073,1.9071,1.9072
EURNZD,20030828,195200,1.9071,1.9071,1.9067,1.9069
EURNZD,20030828,195300,1.9071,1.9075,1.9071,1.9075
EURNZD,20030828,195400,1.9073,1.9073,1.9070,1.9070
EURNZD,20030828,195500,1.9074,1.9074,1.9066,1.9066
EURNZD,20030828,195600,1.9065,1.9065,1.9061,1.9061
EURNZD,20030828,195700,1.9061,1.9061,1.9061,1.9061
EURNZD,20030828,195800,1.9061,1.9061,1.9061,1.9061
EURNZD,20030828,195900,1.9068,1.9081,1.9068,1.9081
EURNZD,20030828,200000,1.9081,1.9081,1.9075,1.9075
EURNZD,20030828,200100,1.9074,1.9074,1.9067,1.9067
EURNZD,20030828,200200,1.9067,1.9068,1.9067,1.9068
EURNZD,20030828,200300,1.9068,1.9069,1.9068,1.9069
EURNZD,20030828,200400,1.9069,1.9069,1.9069,1.9069
EURNZD,20030828,200500,1.9069,1.9069,1.9067,1.9067
EURNZD,20030828,200600,1.9065,1.9065,1.9065,1.9065
EURNZD,20030828,200700,1.9065,1.9065,1.9065,1.9065
EURNZD,20030828,200800,1.9065,1.9065,1.9065,1.9065
EURNZD,20030828,200900,1.9065,1.9065,1.9060,1.9060
EURNZD,20030828,201000,1.9060,1.9060,1.9054,1.9054
EURNZD,20030828,201100,1.9052,1.9055,1.9052,1.9055
EURNZD,20030828,201200,1.9054,1.9054,1.9053,1.9053
EURNZD,20030828,201300,1.9051,1.9051,1.9049,1.9049
EURNZD,20030828,201400,1.9049,1.9049,1.9049,1.9049
EURNZD,20030828,201500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030828,201600,1.9049,1.9049,1.9049,1.9049
EURNZD,20030828,201700,1.9049,1.9049,1.9047,1.9048
EURNZD,20030828,201800,1.9049,1.9056,1.9049,1.9056
EURNZD,20030828,201900,1.9055,1.9055,1.9050,1.9050
EURNZD,20030828,202000,1.9048,1.9048,1.9046,1.9046
EURNZD,20030828,202100,1.9044,1.9044,1.9044,1.9044
EURNZD,20030828,202200,1.9044,1.9044,1.9024,1.9024
EURNZD,20030828,202300,1.9023,1.9023,1.9021,1.9021
EURNZD,20030828,202400,1.9021,1.9021,1.9021,1.9021
EURNZD,20030828,202500,1.9021,1.9021,1.9021,1.9021
EURNZD,20030828,202600,1.9016,1.9027,1.9016,1.9027
EURNZD,20030828,202700,1.9024,1.9024,1.9022,1.9022
EURNZD,20030828,202800,1.9022,1.9022,1.9007,1.9007
EURNZD,20030828,202900,1.9005,1.9005,1.9000,1.9001
EURNZD,20030828,203000,1.9003,1.9004,1.9001,1.9001
EURNZD,20030828,203100,1.8999,1.9002,1.8997,1.9002
EURNZD,20030828,203200,1.9001,1.9001,1.8997,1.8997
EURNZD,20030828,203300,1.8997,1.8997,1.8997,1.8997
EURNZD,20030828,203400,1.8997,1.8998,1.8997,1.8998
EURNZD,20030828,203500,1.8998,1.8998,1.8998,1.8998
EURNZD,20030828,203600,1.8990,1.8990,1.8957,1.8959
EURNZD,20030828,203700,1.8962,1.8973,1.8962,1.8972
EURNZD,20030828,203800,1.8972,1.8975,1.8970,1.8975
EURNZD,20030828,203900,1.8976,1.8977,1.8975,1.8975
EURNZD,20030828,204000,1.8975,1.8981,1.8972,1.8981
EURNZD,20030828,204100,1.8983,1.8989,1.8983,1.8988
EURNZD,20030828,204200,1.8984,1.8993,1.8981,1.8993
EURNZD,20030828,204300,1.8996,1.9000,1.8996,1.9000
EURNZD,20030828,204400,1.9000,1.9000,1.9000,1.9000
EURNZD,20030828,204500,1.8997,1.9002,1.8997,1.9002
EURNZD,20030828,204600,1.9003,1.9004,1.9003,1.9003
EURNZD,20030828,204700,1.9003,1.9003,1.9003,1.9003
EURNZD,20030828,204800,1.9003,1.9003,1.8996,1.8996
EURNZD,20030828,204900,1.8995,1.8996,1.8995,1.8996
EURNZD,20030828,205000,1.8994,1.8994,1.8993,1.8993
EURNZD,20030828,205100,1.8990,1.8990,1.8960,1.8965
EURNZD,20030828,205200,1.8971,1.8980,1.8968,1.8968
EURNZD,20030828,205300,1.8965,1.8965,1.8930,1.8930
EURNZD,20030828,205400,1.8932,1.8939,1.8932,1.8939
EURNZD,20030828,205500,1.8941,1.8941,1.8941,1.8941
EURNZD,20030828,205600,1.8939,1.8939,1.8933,1.8934
EURNZD,20030828,205700,1.8935,1.8937,1.8935,1.8937
EURNZD,20030828,205800,1.8937,1.8946,1.8937,1.8946
EURNZD,20030828,205900,1.8946,1.8946,1.8946,1.8946
EURNZD,20030828,210000,1.8949,1.8951,1.8948,1.8951
EURNZD,20030828,210100,1.8955,1.8967,1.8955,1.8957
EURNZD,20030828,210200,1.8953,1.8953,1.8949,1.8949
EURNZD,20030828,210300,1.8946,1.8946,1.8946,1.8946
EURNZD,20030828,210400,1.8946,1.8946,1.8946,1.8946
EURNZD,20030828,210500,1.8946,1.8946,1.8946,1.8946
EURNZD,20030828,210600,1.8946,1.8951,1.8946,1.8951
EURNZD,20030828,210700,1.8952,1.8962,1.8952,1.8962
EURNZD,20030828,210800,1.8960,1.8960,1.8929,1.8929
EURNZD,20030828,210900,1.8925,1.8925,1.8917,1.8917
EURNZD,20030828,211000,1.8918,1.8920,1.8918,1.8918
EURNZD,20030828,211100,1.8916,1.8923,1.8913,1.8923
EURNZD,20030828,211200,1.8924,1.8925,1.8924,1.8925
EURNZD,20030828,211300,1.8925,1.8925,1.8925,1.8925
EURNZD,20030828,211400,1.8925,1.8925,1.8925,1.8925
EURNZD,20030828,211500,1.8925,1.8932,1.8925,1.8932
EURNZD,20030828,211600,1.8936,1.8953,1.8936,1.8951
EURNZD,20030828,211700,1.8951,1.8951,1.8943,1.8945
EURNZD,20030828,211800,1.8947,1.8952,1.8947,1.8952
EURNZD,20030828,211900,1.8952,1.8952,1.8952,1.8952
EURNZD,20030828,212000,1.8952,1.8964,1.8952,1.8964
EURNZD,20030828,212100,1.8964,1.8969,1.8964,1.8969
EURNZD,20030828,212200,1.8970,1.8970,1.8970,1.8970
EURNZD,20030828,212300,1.8970,1.8970,1.8969,1.8969
EURNZD,20030828,212400,1.8967,1.8967,1.8964,1.8964
EURNZD,20030828,212500,1.8964,1.8964,1.8964,1.8964
EURNZD,20030828,212600,1.8964,1.8964,1.8964,1.8964
EURNZD,20030828,212700,1.8964,1.8972,1.8964,1.8972
EURNZD,20030828,212800,1.8973,1.8981,1.8973,1.8980
EURNZD,20030828,212900,1.8979,1.8979,1.8979,1.8979
EURNZD,20030828,213000,1.8979,1.8979,1.8979,1.8979
EURNZD,20030828,213100,1.8979,1.8979,1.8971,1.8971
EURNZD,20030828,213200,1.8967,1.8967,1.8967,1.8967
EURNZD,20030828,213300,1.8967,1.8967,1.8967,1.8967
EURNZD,20030828,213400,1.8967,1.8967,1.8967,1.8967
EURNZD,20030828,213500,1.8967,1.8967,1.8955,1.8966
EURNZD,20030828,213600,1.8965,1.8965,1.8958,1.8958
EURNZD,20030828,213700,1.8959,1.8959,1.8959,1.8959
EURNZD,20030828,213800,1.8955,1.8955,1.8945,1.8945
EURNZD,20030828,213900,1.8945,1.8945,1.8943,1.8943
EURNZD,20030828,214000,1.8939,1.8939,1.8939,1.8939
EURNZD,20030828,214100,1.8939,1.8939,1.8939,1.8939
EURNZD,20030828,214200,1.8939,1.8950,1.8939,1.8948
EURNZD,20030828,214300,1.8947,1.8947,1.8947,1.8947
EURNZD,20030828,214400,1.8947,1.8947,1.8947,1.8947
EURNZD,20030828,214500,1.8947,1.8947,1.8934,1.8934
EURNZD,20030828,214600,1.8935,1.8935,1.8935,1.8935
EURNZD,20030828,214700,1.8935,1.8941,1.8935,1.8939
EURNZD,20030828,214800,1.8939,1.8939,1.8936,1.8936
EURNZD,20030828,214900,1.8936,1.8936,1.8936,1.8936
EURNZD,20030828,215000,1.8936,1.8936,1.8936,1.8936
EURNZD,20030828,215100,1.8949,1.8949,1.8948,1.8948
EURNZD,20030828,215200,1.8948,1.8950,1.8948,1.8950
EURNZD,20030828,215300,1.8951,1.8955,1.8951,1.8955
EURNZD,20030828,215400,1.8956,1.8962,1.8956,1.8962
EURNZD,20030828,215500,1.8962,1.8962,1.8954,1.8954
EURNZD,20030828,215600,1.8953,1.8953,1.8950,1.8950
EURNZD,20030828,215700,1.8950,1.8950,1.8950,1.8950
EURNZD,20030828,215800,1.8941,1.8941,1.8941,1.8941
EURNZD,20030828,215900,1.8940,1.8940,1.8940,1.8940
EURNZD,20030828,220000,1.8940,1.8940,1.8939,1.8939
EURNZD,20030828,220100,1.8939,1.8939,1.8939,1.8939
EURNZD,20030828,220200,1.8939,1.8939,1.8939,1.8939
EURNZD,20030828,220300,1.8939,1.8940,1.8935,1.8940
EURNZD,20030828,220400,1.8941,1.8949,1.8941,1.8949
EURNZD,20030828,220500,1.8951,1.8951,1.8947,1.8947
EURNZD,20030828,220600,1.8946,1.8946,1.8945,1.8945
EURNZD,20030828,220700,1.8945,1.8945,1.8944,1.8944
EURNZD,20030828,220800,1.8944,1.8945,1.8944,1.8945
EURNZD,20030828,220900,1.8945,1.8945,1.8945,1.8945
EURNZD,20030828,221000,1.8962,1.8967,1.8962,1.8967
EURNZD,20030828,221100,1.8968,1.8968,1.8963,1.8963
EURNZD,20030828,221200,1.8960,1.8960,1.8960,1.8960
EURNZD,20030828,221300,1.8960,1.8960,1.8960,1.8960
EURNZD,20030828,221400,1.8960,1.8960,1.8960,1.8960
EURNZD,20030828,221500,1.8960,1.8960,1.8960,1.8960
EURNZD,20030828,221600,1.8955,1.8972,1.8955,1.8972
EURNZD,20030828,221700,1.8977,1.8977,1.8970,1.8970
EURNZD,20030828,221800,1.8966,1.8966,1.8965,1.8965
EURNZD,20030828,221900,1.8964,1.8964,1.8960,1.8960
EURNZD,20030828,222000,1.8960,1.8960,1.8960,1.8960
EURNZD,20030828,222100,1.8960,1.8960,1.8960,1.8960
EURNZD,20030828,222200,1.8957,1.8957,1.8954,1.8954
EURNZD,20030828,222300,1.8952,1.8952,1.8950,1.8950
EURNZD,20030828,222400,1.8951,1.8953,1.8951,1.8953
EURNZD,20030828,222500,1.8954,1.8955,1.8954,1.8955
EURNZD,20030828,222600,1.8956,1.8961,1.8956,1.8961
EURNZD,20030828,222700,1.8963,1.8980,1.8963,1.8980
EURNZD,20030828,222800,1.8977,1.8977,1.8976,1.8976
EURNZD,20030828,222900,1.8976,1.8976,1.8972,1.8972
EURNZD,20030828,223000,1.8972,1.8972,1.8972,1.8972
EURNZD,20030828,223100,1.8972,1.8973,1.8972,1.8973
EURNZD,20030828,223200,1.8976,1.8976,1.8976,1.8976
EURNZD,20030828,223300,1.8975,1.8975,1.8970,1.8970
EURNZD,20030828,223400,1.8968,1.8968,1.8968,1.8968
EURNZD,20030828,223500,1.8968,1.8968,1.8968,1.8968
EURNZD,20030828,223600,1.8968,1.8968,1.8960,1.8960
EURNZD,20030828,223700,1.8960,1.8960,1.8959,1.8959
EURNZD,20030828,223800,1.8959,1.8959,1.8959,1.8959
EURNZD,20030828,223900,1.8959,1.8962,1.8959,1.8962
EURNZD,20030828,224000,1.8962,1.8962,1.8962,1.8962
EURNZD,20030828,224100,1.8962,1.8962,1.8959,1.8962
EURNZD,20030828,224200,1.8962,1.8968,1.8962,1.8968
EURNZD,20030828,224300,1.8968,1.8973,1.8968,1.8973
EURNZD,20030828,224400,1.8973,1.8973,1.8973,1.8973
EURNZD,20030828,224500,1.8973,1.8973,1.8971,1.8971
EURNZD,20030828,224600,1.8970,1.8974,1.8970,1.8974
EURNZD,20030828,224700,1.8976,1.8983,1.8976,1.8983
EURNZD,20030828,224800,1.8983,1.8983,1.8979,1.8979
EURNZD,20030828,224900,1.8977,1.8977,1.8977,1.8977
EURNZD,20030828,225000,1.8977,1.8977,1.8977,1.8977
EURNZD,20030828,225100,1.8977,1.8977,1.8977,1.8977
EURNZD,20030828,225200,1.8964,1.8965,1.8964,1.8965
EURNZD,20030828,225300,1.8965,1.8965,1.8965,1.8965
EURNZD,20030828,225400,1.8965,1.8978,1.8965,1.8978
EURNZD,20030828,225500,1.8979,1.8979,1.8979,1.8979
EURNZD,20030828,225600,1.8979,1.8979,1.8976,1.8977
EURNZD,20030828,225700,1.8977,1.8980,1.8977,1.8980
EURNZD,20030828,225800,1.8985,1.9005,1.8985,1.9003
EURNZD,20030828,225900,1.8999,1.8999,1.8999,1.8999
EURNZD,20030828,230000,1.8999,1.8999,1.8983,1.8983
EURNZD,20030828,230100,1.8983,1.8983,1.8982,1.8982
EURNZD,20030828,230200,1.8982,1.8982,1.8980,1.8980
EURNZD,20030828,230300,1.8980,1.8980,1.8980,1.8980
EURNZD,20030828,230400,1.8980,1.8980,1.8980,1.8980
EURNZD,20030828,230500,1.8980,1.8980,1.8979,1.8979
EURNZD,20030828,230600,1.8980,1.8980,1.8980,1.8980
EURNZD,20030828,230700,1.8980,1.8980,1.8980,1.8980
EURNZD,20030828,230800,1.8980,1.8980,1.8978,1.8978
EURNZD,20030828,230900,1.8978,1.8978,1.8976,1.8977
EURNZD,20030828,231000,1.8978,1.8981,1.8978,1.8981
EURNZD,20030828,231100,1.8981,1.8983,1.8981,1.8983
EURNZD,20030828,231200,1.8983,1.8983,1.8983,1.8983
EURNZD,20030828,231300,1.8983,1.8983,1.8977,1.8977
EURNZD,20030828,231400,1.8977,1.8977,1.8977,1.8977
EURNZD,20030828,231500,1.8977,1.8977,1.8977,1.8977
EURNZD,20030828,231600,1.8974,1.8976,1.8974,1.8976
EURNZD,20030828,231700,1.8976,1.8976,1.8976,1.8976
EURNZD,20030828,231800,1.8976,1.8976,1.8976,1.8976
EURNZD,20030828,231900,1.8976,1.8978,1.8976,1.8978
EURNZD,20030828,232000,1.8978,1.8978,1.8978,1.8978
EURNZD,20030828,232100,1.8978,1.8978,1.8978,1.8978
EURNZD,20030828,232200,1.8978,1.8987,1.8978,1.8987
EURNZD,20030828,232300,1.8988,1.8993,1.8988,1.8993
EURNZD,20030828,232400,1.8994,1.8994,1.8994,1.8994
EURNZD,20030828,232500,1.8994,1.8994,1.8993,1.8993
EURNZD,20030828,232600,1.8993,1.8993,1.8990,1.8990
EURNZD,20030828,232700,1.8990,1.8990,1.8990,1.8990
EURNZD,20030828,232800,1.8990,1.8994,1.8990,1.8994
EURNZD,20030828,232900,1.8994,1.8994,1.8994,1.8994
EURNZD,20030828,233000,1.8994,1.8994,1.8991,1.8991
EURNZD,20030828,233100,1.8991,1.8991,1.8991,1.8991
EURNZD,20030828,233200,1.8991,1.8991,1.8991,1.8991
EURNZD,20030828,233300,1.8991,1.8991,1.8991,1.8991
EURNZD,20030828,233400,1.8991,1.8992,1.8991,1.8992
EURNZD,20030828,233500,1.8992,1.8992,1.8992,1.8992
EURNZD,20030828,233600,1.8992,1.8992,1.8992,1.8992
EURNZD,20030828,233700,1.8992,1.8995,1.8992,1.8995
EURNZD,20030828,233800,1.8995,1.8995,1.8995,1.8995
EURNZD,20030828,233900,1.8995,1.9014,1.8995,1.9014
EURNZD,20030828,234000,1.9012,1.9012,1.9004,1.9004
EURNZD,20030828,234100,1.9002,1.9002,1.8992,1.8993
EURNZD,20030828,234200,1.8995,1.8995,1.8994,1.8995
EURNZD,20030828,234300,1.8998,1.9011,1.8998,1.9011
EURNZD,20030828,234400,1.9011,1.9011,1.9011,1.9011
EURNZD,20030828,234500,1.9011,1.9011,1.9011,1.9011
EURNZD,20030828,234600,1.9011,1.9011,1.9006,1.9006
EURNZD,20030828,234700,1.9003,1.9005,1.9003,1.9005
EURNZD,20030828,234800,1.9005,1.9005,1.9004,1.9004
EURNZD,20030828,234900,1.9004,1.9004,1.9004,1.9004
EURNZD,20030828,235000,1.9004,1.9004,1.9004,1.9004
EURNZD,20030828,235100,1.9004,1.9004,1.8999,1.8999
EURNZD,20030828,235200,1.8993,1.8993,1.8988,1.8990
EURNZD,20030828,235300,1.8988,1.8988,1.8984,1.8986
EURNZD,20030828,235400,1.8989,1.8989,1.8989,1.8989
EURNZD,20030828,235500,1.8989,1.8989,1.8989,1.8989
EURNZD,20030828,235600,1.8989,1.8995,1.8989,1.8995
EURNZD,20030828,235700,1.8995,1.8996,1.8994,1.8994
EURNZD,20030828,235800,1.8994,1.8995,1.8994,1.8995
EURNZD,20030828,235900,1.8995,1.8995,1.8994,1.8995
EURNZD,20030829,000000,1.8995,1.8995,1.8995,1.8995
XAUEUR,20030828,000300,342.4,342.4,342.4,342.4
XAUEUR,20030828,000700,342.5,342.5,342.5,342.5
XAUEUR,20030828,001200,342.5,342.5,342.5,342.5
XAUEUR,20030828,001700,342.5,342.5,342.5,342.5
XAUEUR,20030828,002200,342.5,342.5,342.5,342.5
XAUEUR,20030828,002400,342.3,342.3,342.3,342.3
XAUEUR,20030828,002900,342.3,342.3,342.3,342.3
XAUEUR,20030828,003400,342.3,342.3,342.3,342.3
XAUEUR,20030828,003900,342.3,342.3,342.3,342.3
XAUEUR,20030828,004400,342.3,342.3,342.3,342.3
XAUEUR,20030828,004900,342.3,342.3,342.3,342.3
XAUEUR,20030828,005400,342.3,342.3,342.3,342.3
XAUEUR,20030828,005900,342.3,342.3,342.3,342.3
XAUEUR,20030828,010400,342.3,342.3,342.3,342.3
XAUEUR,20030828,010900,342.3,342.3,342.3,342.3
XAUEUR,20030828,011000,341.9,341.9,341.9,341.9
XAUEUR,20030828,011500,341.9,341.9,341.9,341.9
XAUEUR,20030828,012000,341.9,342.0,341.9,342.0
XAUEUR,20030828,012400,341.9,341.9,341.9,341.9
XAUEUR,20030828,012900,341.9,341.9,341.9,341.9
XAUEUR,20030828,013000,342.0,342.0,342.0,342.0
XAUEUR,20030828,013400,341.9,341.9,341.9,341.9
XAUEUR,20030828,013800,342.0,342.0,342.0,342.0
XAUEUR,20030828,014300,342.0,342.1,342.0,342.1
XAUEUR,20030828,014600,342.2,342.2,342.2,342.2
XAUEUR,20030828,014700,342.3,342.3,342.3,342.3
XAUEUR,20030828,014800,342.2,342.2,342.2,342.2
XAUEUR,20030828,015200,342.3,342.3,342.3,342.3
XAUEUR,20030828,015300,342.4,342.5,342.4,342.5
XAUEUR,20030828,015700,342.3,342.3,342.3,342.3
XAUEUR,20030828,020100,342.1,342.2,342.1,342.2
XAUEUR,20030828,020400,342.3,342.3,342.3,342.3
XAUEUR,20030828,020500,342.4,342.4,342.4,342.4
XAUEUR,20030828,020600,342.3,342.3,342.2,342.2
XAUEUR,20030828,020700,342.1,342.1,342.0,342.0
XAUEUR,20030828,020900,341.9,341.9,341.8,341.8
XAUEUR,20030828,021000,341.3,341.3,341.3,341.3
XAUEUR,20030828,021500,341.3,341.3,341.2,341.2
XAUEUR,20030828,021900,341.3,341.3,341.3,341.3
XAUEUR,20030828,022400,341.3,341.3,341.3,341.3
XAUEUR,20030828,022500,341.4,341.4,341.4,341.4
XAUEUR,20030828,022800,341.5,341.5,341.5,341.5
XAUEUR,20030828,023300,341.5,341.5,341.5,341.5
XAUEUR,20030828,023800,341.5,341.5,341.5,341.5
XAUEUR,20030828,024100,341.3,341.3,341.3,341.3
XAUEUR,20030828,024200,341.2,341.2,341.2,341.2
XAUEUR,20030828,024300,341.3,341.3,341.3,341.3
XAUEUR,20030828,024700,341.2,341.2,341.2,341.2
XAUEUR,20030828,025200,341.2,341.2,341.2,341.2
XAUEUR,20030828,025500,341.1,341.1,341.1,341.1
XAUEUR,20030828,025800,341.2,341.2,341.2,341.2
XAUEUR,20030828,030100,341.3,341.3,341.3,341.3
XAUEUR,20030828,030300,341.2,341.2,341.2,341.2
XAUEUR,20030828,030800,341.2,341.2,341.2,341.2
XAUEUR,20030828,030900,340.3,340.3,340.3,340.3
XAUEUR,20030828,031000,340.5,340.7,340.5,340.7
XAUEUR,20030828,031300,340.8,340.8,340.8,340.8
XAUEUR,20030828,031400,340.6,340.6,340.5,340.5
XAUEUR,20030828,031500,340.4,340.4,340.4,340.4
XAUEUR,20030828,031800,340.2,340.2,340.2,340.2
XAUEUR,20030828,032300,340.2,340.2,340.2,340.2
XAUEUR,20030828,032800,340.2,340.2,340.2,340.2
XAUEUR,20030828,032900,340.1,340.1,340.1,340.1
XAUEUR,20030828,033400,340.1,340.1,340.1,340.1
XAUEUR,20030828,033600,340.2,340.2,340.2,340.2
XAUEUR,20030828,034100,340.2,340.2,340.2,340.2
XAUEUR,20030828,034600,340.2,340.2,340.1,340.1
XAUEUR,20030828,035000,340.0,340.0,340.0,340.0
XAUEUR,20030828,035500,340.0,340.0,340.0,340.0
XAUEUR,20030828,040000,340.0,340.0,340.0,340.0
XAUEUR,20030828,040300,340.3,340.3,340.3,340.3
XAUEUR,20030828,040800,340.3,340.3,340.3,340.3
XAUEUR,20030828,041300,340.3,340.3,340.3,340.3
XAUEUR,20030828,041800,340.3,340.3,340.3,340.3
XAUEUR,20030828,042300,340.2,340.2,340.2,340.2
XAUEUR,20030828,042800,340.2,340.3,340.2,340.3
XAUEUR,20030828,043300,340.3,340.3,340.3,340.3
XAUEUR,20030828,043400,340.4,340.5,340.4,340.5
XAUEUR,20030828,043900,340.5,340.5,340.5,340.5
XAUEUR,20030828,044200,340.3,340.3,340.3,340.3
XAUEUR,20030828,044300,340.5,340.5,340.5,340.5
XAUEUR,20030828,044800,340.5,340.5,340.5,340.5
XAUEUR,20030828,045300,340.5,340.5,340.5,340.5
XAUEUR,20030828,045500,340.3,340.3,340.3,340.3
XAUEUR,20030828,045600,340.1,340.1,340.0,340.0
XAUEUR,20030828,045700,339.9,339.9,339.9,339.9
XAUEUR,20030828,045900,339.8,339.8,339.8,339.8
XAUEUR,20030828,050000,339.7,339.7,339.7,339.7
XAUEUR,20030828,050200,339.8,339.8,339.8,339.8
XAUEUR,20030828,050700,339.8,339.8,339.8,339.8
XAUEUR,20030828,051200,339.8,339.8,339.8,339.8
XAUEUR,20030828,051700,339.8,339.8,339.8,339.8
XAUEUR,20030828,052200,339.8,339.8,339.8,339.8
XAUEUR,20030828,052700,339.8,339.8,339.8,339.8
XAUEUR,20030828,053200,339.7,339.7,339.7,339.7
XAUEUR,20030828,053700,339.7,339.8,339.7,339.8
XAUEUR,20030828,054200,339.8,339.8,339.8,339.8
XAUEUR,20030828,054300,340.7,340.7,340.7,340.7
XAUEUR,20030828,054500,340.4,340.4,340.4,340.4
XAUEUR,20030828,054800,340.5,340.5,340.5,340.5
XAUEUR,20030828,055000,340.4,340.4,340.4,340.4
XAUEUR,20030828,055100,340.5,340.5,340.5,340.5
XAUEUR,20030828,055200,340.6,340.6,340.6,340.6
XAUEUR,20030828,055700,340.6,340.6,340.6,340.6
XAUEUR,20030828,055900,340.7,340.7,340.7,340.7
XAUEUR,20030828,060000,340.5,340.5,340.5,340.5
XAUEUR,20030828,060500,340.5,340.5,340.5,340.5
XAUEUR,20030828,060600,340.4,340.4,340.4,340.4
XAUEUR,20030828,061100,340.4,340.4,340.4,340.4
XAUEUR,20030828,061600,340.4,340.4,340.4,340.4
XAUEUR,20030828,062000,340.5,340.5,340.5,340.5
XAUEUR,20030828,062500,340.5,340.5,340.5,340.5
XAUEUR,20030828,063000,340.5,340.5,340.5,340.5
XAUEUR,20030828,063500,340.5,340.5,340.5,340.5
XAUEUR,20030828,064000,340.5,340.5,340.5,340.5
XAUEUR,20030828,064500,340.5,340.5,340.5,340.5
XAUEUR,20030828,065000,340.5,340.5,340.5,340.5
XAUEUR,20030828,065500,340.5,340.5,340.5,340.5
XAUEUR,20030828,070000,340.5,340.5,340.5,340.5
XAUEUR,20030828,070500,340.5,340.5,340.5,340.5
XAUEUR,20030828,071000,340.5,340.5,340.5,340.5
XAUEUR,20030828,071500,340.5,340.5,340.5,340.5
XAUEUR,20030828,072000,340.3,340.3,340.3,340.3
XAUEUR,20030828,072500,340.3,340.3,340.3,340.3
XAUEUR,20030828,073000,340.3,340.3,340.3,340.3
XAUEUR,20030828,073400,340.6,340.6,340.6,340.6
XAUEUR,20030828,073900,340.6,340.6,340.6,340.6
XAUEUR,20030828,074400,340.6,340.6,340.6,340.6
XAUEUR,20030828,074900,340.6,340.6,340.6,340.6
XAUEUR,20030828,075400,340.6,340.6,340.6,340.6
XAUEUR,20030828,075500,340.5,340.5,340.5,340.5
XAUEUR,20030828,080000,340.5,340.5,340.5,340.5
XAUEUR,20030828,080200,340.6,340.6,340.6,340.6
XAUEUR,20030828,080500,340.7,340.7,340.7,340.7
XAUEUR,20030828,081000,340.7,340.7,340.7,340.7
XAUEUR,20030828,081500,340.8,340.8,340.8,340.8
XAUEUR,20030828,081800,340.9,341.0,340.9,341.0
XAUEUR,20030828,081900,340.9,341.0,340.9,341.0
XAUEUR,20030828,082100,340.8,340.8,340.8,340.8
XAUEUR,20030828,082600,340.8,340.8,340.8,340.8
XAUEUR,20030828,082700,340.9,341.0,340.9,341.0
XAUEUR,20030828,083000,340.9,340.9,340.9,340.9
XAUEUR,20030828,083100,341.0,341.0,341.0,341.0
XAUEUR,20030828,083300,341.1,341.1,341.1,341.1
XAUEUR,20030828,083400,341.2,341.2,341.2,341.2
XAUEUR,20030828,083900,341.1,341.1,341.0,341.0
XAUEUR,20030828,084000,340.9,340.9,340.9,340.9
XAUEUR,20030828,084100,340.8,340.8,340.8,340.8
XAUEUR,20030828,084200,340.9,340.9,340.9,340.9
XAUEUR,20030828,084700,340.9,340.9,340.9,340.9
XAUEUR,20030828,084800,340.8,340.8,340.8,340.8
XAUEUR,20030828,085300,340.8,340.8,340.8,340.8
XAUEUR,20030828,085600,340.9,340.9,340.9,340.9
XAUEUR,20030828,085800,340.8,340.8,340.8,340.8
XAUEUR,20030828,090000,340.7,340.7,340.7,340.7
XAUEUR,20030828,090300,340.6,340.6,340.6,340.6
XAUEUR,20030828,090700,340.7,340.7,340.7,340.7
XAUEUR,20030828,091100,340.8,340.8,340.8,340.8
XAUEUR,20030828,091200,340.7,340.8,340.7,340.8
XAUEUR,20030828,091400,340.6,340.6,340.6,340.6
XAUEUR,20030828,091700,340.3,340.3,340.3,340.3
XAUEUR,20030828,091900,340.2,340.4,340.2,340.4
XAUEUR,20030828,092100,340.5,340.5,340.5,340.5
XAUEUR,20030828,092300,340.6,340.6,340.6,340.6
XAUEUR,20030828,092600,340.7,340.7,340.7,340.7
XAUEUR,20030828,092800,340.6,340.6,340.6,340.6
XAUEUR,20030828,093000,340.5,340.5,340.5,340.5
XAUEUR,20030828,093300,340.4,340.4,340.4,340.4
XAUEUR,20030828,093500,340.5,340.5,340.5,340.5
XAUEUR,20030828,093600,340.4,340.4,340.4,340.4
XAUEUR,20030828,093700,340.5,340.5,340.5,340.5
XAUEUR,20030828,093900,340.4,340.5,340.4,340.5
XAUEUR,20030828,094000,340.4,340.4,340.4,340.4
XAUEUR,20030828,094100,340.3,340.3,340.3,340.3
XAUEUR,20030828,094500,340.2,340.2,340.2,340.2
XAUEUR,20030828,095000,340.2,340.2,340.2,340.2
XAUEUR,20030828,095500,340.2,340.2,340.2,340.2
XAUEUR,20030828,100000,339.9,339.9,339.9,339.9
XAUEUR,20030828,100500,339.9,339.9,339.9,339.9
XAUEUR,20030828,101000,339.9,339.9,339.9,339.9
XAUEUR,20030828,101100,339.8,339.8,339.8,339.8
XAUEUR,20030828,101500,339.7,339.7,339.7,339.7
XAUEUR,20030828,102000,339.8,339.8,339.8,339.8
XAUEUR,20030828,102500,339.8,339.8,339.8,339.8
XAUEUR,20030828,103000,339.8,339.8,339.8,339.8
XAUEUR,20030828,103200,340.0,340.0,340.0,340.0
XAUEUR,20030828,103500,340.1,340.1,340.1,340.1
XAUEUR,20030828,103600,340.0,340.0,340.0,340.0
XAUEUR,20030828,103700,340.1,340.1,340.1,340.1
XAUEUR,20030828,103800,340.2,340.3,340.2,340.3
XAUEUR,20030828,103900,340.4,340.4,340.4,340.4
XAUEUR,20030828,104300,340.5,340.5,340.5,340.5
XAUEUR,20030828,104400,340.7,340.8,340.7,340.8
XAUEUR,20030828,104700,341.0,341.0,341.0,341.0
XAUEUR,20030828,104900,340.9,340.9,340.7,340.7
XAUEUR,20030828,105400,340.7,340.7,340.7,340.7
XAUEUR,20030828,105800,341.0,341.2,341.0,341.2
XAUEUR,20030828,110300,341.2,341.2,341.2,341.2
XAUEUR,20030828,110800,341.3,341.3,341.3,341.3
XAUEUR,20030828,111300,341.3,341.3,341.3,341.3
XAUEUR,20030828,111500,341.0,341.0,341.0,341.0
XAUEUR,20030828,111700,340.9,340.9,340.9,340.9
XAUEUR,20030828,111900,340.8,340.8,340.8,340.8
XAUEUR,20030828,112400,340.8,340.8,340.8,340.8
XAUEUR,20030828,112900,340.8,340.8,340.8,340.8
XAUEUR,20030828,113200,340.9,340.9,340.9,340.9
XAUEUR,20030828,113400,341.0,341.0,341.0,341.0
XAUEUR,20030828,113900,341.0,341.0,341.0,341.0
XAUEUR,20030828,114200,341.1,341.1,341.1,341.1
XAUEUR,20030828,114400,341.2,341.5,341.2,341.5
XAUEUR,20030828,114700,341.6,341.7,341.6,341.7
XAUEUR,20030828,114800,341.8,341.8,341.8,341.8
XAUEUR,20030828,114900,341.7,341.7,341.7,341.7
XAUEUR,20030828,115200,341.5,341.5,341.5,341.5
XAUEUR,20030828,115700,341.5,341.5,341.5,341.5
XAUEUR,20030828,115800,341.8,341.8,341.8,341.8
XAUEUR,20030828,120000,341.9,341.9,341.9,341.9
XAUEUR,20030828,120100,341.8,341.8,341.8,341.8
XAUEUR,20030828,120600,341.8,341.8,341.8,341.8
XAUEUR,20030828,121100,341.8,341.8,341.8,341.8
XAUEUR,20030828,121500,341.9,342.0,341.9,342.0
XAUEUR,20030828,121800,342.1,342.2,342.1,342.2
XAUEUR,20030828,122000,342.0,342.0,342.0,342.0
XAUEUR,20030828,122200,341.8,341.8,341.8,341.8
XAUEUR,20030828,122400,341.7,341.8,341.7,341.8
XAUEUR,20030828,122600,341.7,341.7,341.5,341.5
XAUEUR,20030828,122800,341.6,341.8,341.6,341.8
XAUEUR,20030828,123200,341.7,341.7,341.7,341.7
XAUEUR,20030828,123300,341.8,341.8,341.8,341.8
XAUEUR,20030828,123400,341.7,341.7,341.5,341.5
XAUEUR,20030828,123500,341.6,341.6,341.6,341.6
XAUEUR,20030828,123600,341.7,341.7,341.7,341.7
XAUEUR,20030828,123800,341.6,341.6,341.5,341.5
XAUEUR,20030828,124100,341.3,341.3,341.3,341.3
XAUEUR,20030828,124200,341.2,341.2,341.2,341.2
XAUEUR,20030828,124700,341.3,341.3,341.3,341.3
XAUEUR,20030828,124800,341.4,341.4,341.4,341.4
XAUEUR,20030828,125300,341.7,341.7,341.7,341.7
XAUEUR,20030828,125400,341.6,341.6,341.5,341.5
XAUEUR,20030828,125900,341.5,341.7,341.5,341.7
XAUEUR,20030828,130400,341.7,341.7,341.7,341.7
XAUEUR,20030828,130900,341.7,341.7,341.7,341.7
XAUEUR,20030828,131000,341.5,341.6,341.5,341.6
XAUEUR,20030828,131500,341.6,341.7,341.6,341.7
XAUEUR,20030828,132000,341.8,341.8,341.8,341.8
XAUEUR,20030828,132500,341.8,341.8,341.8,341.8
XAUEUR,20030828,132800,341.7,341.7,341.5,341.5
XAUEUR,20030828,133200,341.4,341.4,341.4,341.4
XAUEUR,20030828,133600,341.3,341.3,341.3,341.3
XAUEUR,20030828,134100,341.3,341.3,341.3,341.3
XAUEUR,20030828,134200,341.2,341.2,341.2,341.2
XAUEUR,20030828,134400,341.3,341.3,341.3,341.3
XAUEUR,20030828,134600,341.5,341.5,341.5,341.5
XAUEUR,20030828,135100,341.5,341.5,341.5,341.5
XAUEUR,20030828,135300,341.4,341.4,341.4,341.4
XAUEUR,20030828,135500,341.3,341.3,341.3,341.3
XAUEUR,20030828,140000,341.3,341.3,341.2,341.2
XAUEUR,20030828,140200,341.3,341.3,341.3,341.3
XAUEUR,20030828,140600,341.4,341.4,341.4,341.4
XAUEUR,20030828,140700,341.5,341.5,341.5,341.5
XAUEUR,20030828,140800,341.6,341.6,341.6,341.6
XAUEUR,20030828,141000,341.5,341.5,341.5,341.5
XAUEUR,20030828,141500,341.5,341.5,341.4,341.4
XAUEUR,20030828,141600,341.5,341.5,341.5,341.5
XAUEUR,20030828,142100,341.5,341.5,341.5,341.5
XAUEUR,20030828,142200,342.0,342.4,342.0,342.4
XAUEUR,20030828,142300,342.2,342.2,342.2,342.2
XAUEUR,20030828,142600,342.3,342.3,342.2,342.2
XAUEUR,20030828,142700,342.0,342.0,342.0,342.0
XAUEUR,20030828,143100,341.9,342.0,341.8,341.8
XAUEUR,20030828,143200,341.7,341.8,341.7,341.8
XAUEUR,20030828,143300,341.9,342.0,341.9,342.0
XAUEUR,20030828,143400,342.2,342.3,342.2,342.3
XAUEUR,20030828,143600,342.5,342.5,342.5,342.5
XAUEUR,20030828,143800,342.6,342.6,342.6,342.6
XAUEUR,20030828,143900,342.7,342.7,342.7,342.7
XAUEUR,20030828,144100,342.8,342.8,342.5,342.5
XAUEUR,20030828,144200,342.4,342.4,342.1,342.1
XAUEUR,20030828,144300,342.0,342.2,342.0,342.2
XAUEUR,20030828,144600,342.3,342.3,341.8,341.8
XAUEUR,20030828,144700,341.5,341.6,341.5,341.6
XAUEUR,20030828,144800,341.5,341.5,341.3,341.3
XAUEUR,20030828,145000,341.0,341.0,341.0,341.0
XAUEUR,20030828,145100,340.9,340.9,340.9,340.9
XAUEUR,20030828,145300,341.0,341.0,341.0,341.0
XAUEUR,20030828,145500,340.8,340.8,340.8,340.8
XAUEUR,20030828,145800,341.0,341.0,341.0,341.0
XAUEUR,20030828,150000,340.8,341.0,340.8,341.0
XAUEUR,20030828,150400,340.9,340.9,340.8,340.8
XAUEUR,20030828,150600,340.7,340.7,340.6,340.6
XAUEUR,20030828,150800,340.7,340.8,340.7,340.7
XAUEUR,20030828,150900,340.6,340.6,340.5,340.5
XAUEUR,20030828,151200,340.7,340.7,340.7,340.7
XAUEUR,20030828,151700,340.7,340.7,340.7,340.7
XAUEUR,20030828,152000,340.6,340.6,340.6,340.6
XAUEUR,20030828,152200,340.5,340.5,340.5,340.5
XAUEUR,20030828,152300,340.4,340.5,340.4,340.5
XAUEUR,20030828,152400,340.7,340.7,340.7,340.7
XAUEUR,20030828,152500,340.8,340.8,340.8,340.8
XAUEUR,20030828,152600,340.9,340.9,340.9,340.9
XAUEUR,20030828,152700,340.8,340.8,340.8,340.8
XAUEUR,20030828,153100,341.0,341.0,341.0,341.0
XAUEUR,20030828,153300,340.9,340.9,340.8,340.8
XAUEUR,20030828,153500,340.9,340.9,340.9,340.9
XAUEUR,20030828,153700,340.8,340.8,340.8,340.8
XAUEUR,20030828,154000,340.7,340.7,340.7,340.7
XAUEUR,20030828,154200,340.6,340.7,340.6,340.7
XAUEUR,20030828,154300,340.5,340.6,340.5,340.6
XAUEUR,20030828,154400,340.7,340.7,340.7,340.7
XAUEUR,20030828,154500,340.6,340.6,340.5,340.5
XAUEUR,20030828,154600,340.3,340.3,340.2,340.2
XAUEUR,20030828,154700,340.0,340.0,340.0,340.0
XAUEUR,20030828,154800,339.9,339.9,339.8,339.8
XAUEUR,20030828,154900,339.7,339.7,339.5,339.5
XAUEUR,20030828,155100,339.6,339.8,339.6,339.8
XAUEUR,20030828,155200,339.7,340.0,339.7,340.0
XAUEUR,20030828,155300,340.1,340.1,340.0,340.0
XAUEUR,20030828,155500,339.9,339.9,339.8,339.8
XAUEUR,20030828,155600,339.9,339.9,339.9,339.9
XAUEUR,20030828,155700,340.0,340.0,339.9,339.9
XAUEUR,20030828,155800,339.8,339.8,339.8,339.8
XAUEUR,20030828,155900,339.7,339.7,339.6,339.6
XAUEUR,20030828,160000,339.7,339.7,339.5,339.5
XAUEUR,20030828,160100,339.4,339.5,339.3,339.5
XAUEUR,20030828,160200,339.7,339.7,339.7,339.7
XAUEUR,20030828,160300,339.6,339.6,339.5,339.5
XAUEUR,20030828,160400,339.4,339.4,339.3,339.3
XAUEUR,20030828,160500,339.2,339.5,339.2,339.5
XAUEUR,20030828,160600,339.4,339.4,339.4,339.4
XAUEUR,20030828,160700,339.3,339.3,339.3,339.3
XAUEUR,20030828,160800,339.5,339.5,339.5,339.5
XAUEUR,20030828,161100,339.4,339.4,339.4,339.4
XAUEUR,20030828,161200,339.3,339.5,339.3,339.5
XAUEUR,20030828,161300,339.4,339.4,339.3,339.3
XAUEUR,20030828,161400,339.4,339.5,339.4,339.5
XAUEUR,20030828,161500,339.6,339.8,339.6,339.8
XAUEUR,20030828,161600,340.0,340.2,340.0,340.2
XAUEUR,20030828,161800,340.1,340.1,340.0,340.0
XAUEUR,20030828,161900,339.8,339.8,339.7,339.7
XAUEUR,20030828,162100,339.6,339.6,339.6,339.6
XAUEUR,20030828,162300,339.5,339.5,339.5,339.5
XAUEUR,20030828,162400,339.4,339.5,339.4,339.5
XAUEUR,20030828,162800,339.4,339.4,339.3,339.3
XAUEUR,20030828,162900,339.4,339.6,339.4,339.6
XAUEUR,20030828,163000,339.5,339.5,339.5,339.5
XAUEUR,20030828,163500,339.5,339.5,339.5,339.5
XAUEUR,20030828,163600,339.4,339.4,339.2,339.2
XAUEUR,20030828,163700,339.3,339.4,339.3,339.4
XAUEUR,20030828,163800,339.5,339.5,339.5,339.5
XAUEUR,20030828,163900,339.4,339.4,339.3,339.3
XAUEUR,20030828,164000,339.2,339.2,339.2,339.2
XAUEUR,20030828,164100,339.0,339.0,339.0,339.0
XAUEUR,20030828,164300,339.1,339.3,339.1,339.3
XAUEUR,20030828,164500,339.2,339.2,339.0,339.0
XAUEUR,20030828,164600,338.7,338.7,338.3,338.3
XAUEUR,20030828,164700,338.2,338.2,338.0,338.1
XAUEUR,20030828,164800,338.2,338.5,338.2,338.5
XAUEUR,20030828,164900,338.6,338.9,338.6,338.9
XAUEUR,20030828,165000,338.8,338.8,338.8,338.8
XAUEUR,20030828,165200,338.7,338.7,338.7,338.7
XAUEUR,20030828,165300,338.6,338.6,338.5,338.5
XAUEUR,20030828,165400,338.4,338.4,338.4,338.4
XAUEUR,20030828,165500,338.3,338.3,338.2,338.2
XAUEUR,20030828,165600,338.1,338.1,338.1,338.1
XAUEUR,20030828,165700,338.0,338.2,338.0,338.2
XAUEUR,20030828,165900,338.4,338.4,338.4,338.4
XAUEUR,20030828,170000,338.5,338.7,338.5,338.7
XAUEUR,20030828,170100,338.8,338.8,338.8,338.8
XAUEUR,20030828,170400,338.7,338.7,338.7,338.7
XAUEUR,20030828,170500,338.9,339.0,338.9,338.9
XAUEUR,20030828,170600,338.8,338.8,338.8,338.8
XAUEUR,20030828,170700,338.9,339.0,338.9,339.0
XAUEUR,20030828,170900,338.9,338.9,338.9,338.9
XAUEUR,20030828,171000,338.8,339.0,338.8,339.0
XAUEUR,20030828,171200,338.8,338.8,338.8,338.8
XAUEUR,20030828,171300,339.0,339.0,339.0,339.0
XAUEUR,20030828,171400,339.1,339.2,339.0,339.0
XAUEUR,20030828,171500,338.9,338.9,338.9,338.9
XAUEUR,20030828,171600,338.8,338.8,338.8,338.8
XAUEUR,20030828,171700,338.7,338.7,338.7,338.7
XAUEUR,20030828,172100,338.8,339.0,338.8,339.0
XAUEUR,20030828,172300,339.2,339.2,339.2,339.2
XAUEUR,20030828,172800,339.2,339.2,339.2,339.2
XAUEUR,20030828,172900,339.4,339.5,339.4,339.4
XAUEUR,20030828,173000,339.3,339.3,339.3,339.3
XAUEUR,20030828,173200,339.4,339.4,339.3,339.3
XAUEUR,20030828,173600,339.2,339.2,339.2,339.2
XAUEUR,20030828,174000,339.4,339.4,339.4,339.4
XAUEUR,20030828,174100,339.5,339.6,339.5,339.6
XAUEUR,20030828,174300,339.7,339.7,339.7,339.7
XAUEUR,20030828,174400,339.8,339.8,339.8,339.8
XAUEUR,20030828,174500,339.7,339.7,339.5,339.5
XAUEUR,20030828,174600,339.6,339.7,339.6,339.7
XAUEUR,20030828,174900,339.5,339.5,339.5,339.5
XAUEUR,20030828,175100,339.6,339.6,339.5,339.5
XAUEUR,20030828,175200,339.6,339.6,339.6,339.6
XAUEUR,20030828,175300,339.7,339.7,339.7,339.7
XAUEUR,20030828,175400,339.5,339.5,339.5,339.5
XAUEUR,20030828,175900,339.5,339.5,339.5,339.5
XAUEUR,20030828,180100,339.6,339.6,339.5,339.5
XAUEUR,20030828,180200,339.6,339.6,339.6,339.6
XAUEUR,20030828,180300,339.5,339.5,339.5,339.5
XAUEUR,20030828,180400,339.6,339.6,339.6,339.6
XAUEUR,20030828,180600,339.7,339.7,339.7,339.7
XAUEUR,20030828,180700,339.8,339.8,339.8,339.8
XAUEUR,20030828,181000,340.0,340.0,340.0,340.0
XAUEUR,20030828,181100,339.9,340.0,339.9,340.0
XAUEUR,20030828,181300,339.9,339.9,339.9,339.9
XAUEUR,20030828,181400,340.0,340.0,340.0,340.0
XAUEUR,20030828,181600,339.9,339.9,339.8,339.8
XAUEUR,20030828,181700,339.9,339.9,339.9,339.9
XAUEUR,20030828,181800,340.0,340.0,340.0,340.0
XAUEUR,20030828,181900,339.9,339.9,339.8,339.8
XAUEUR,20030828,182000,340.0,340.0,340.0,340.0
XAUEUR,20030828,182200,339.9,340.0,339.9,340.0
XAUEUR,20030828,182500,339.7,339.7,339.7,339.7
XAUEUR,20030828,182800,339.8,339.8,339.8,339.8
XAUEUR,20030828,182900,340.0,340.0,340.0,340.0
XAUEUR,20030828,183300,340.3,340.3,340.3,340.3
XAUEUR,20030828,183800,340.5,340.5,340.4,340.4
XAUEUR,20030828,184300,340.5,340.7,340.5,340.7
XAUEUR,20030828,184400,340.5,340.5,340.5,340.5
XAUEUR,20030828,184500,340.4,340.4,340.4,340.4
XAUEUR,20030828,184600,340.3,340.3,340.3,340.3
XAUEUR,20030828,184700,340.4,340.5,340.4,340.5
XAUEUR,20030828,185200,340.7,340.7,340.7,340.7
XAUEUR,20030828,185500,340.5,340.5,340.5,340.5
XAUEUR,20030828,185600,340.4,340.5,340.4,340.5
XAUEUR,20030828,185700,340.4,340.4,340.4,340.4
XAUEUR,20030828,185800,340.3,340.4,340.3,340.4
XAUEUR,20030828,190000,340.0,340.0,340.0,340.0
XAUEUR,20030828,190200,340.2,340.2,340.2,340.2
XAUEUR,20030828,190300,340.1,340.1,340.0,340.0
XAUEUR,20030828,190700,340.1,340.1,340.1,340.1
XAUEUR,20030828,190800,340.2,340.2,340.2,340.2
XAUEUR,20030828,190900,340.1,340.1,340.1,340.1
XAUEUR,20030828,191000,340.0,340.2,340.0,340.2
XAUEUR,20030828,191100,340.4,340.4,340.4,340.4
XAUEUR,20030828,191200,340.3,340.3,340.3,340.3
XAUEUR,20030828,191300,340.4,340.4,340.4,340.4
XAUEUR,20030828,191400,340.5,340.5,340.5,340.5
XAUEUR,20030828,191700,340.8,340.8,340.8,340.8
XAUEUR,20030828,191800,340.5,340.5,340.2,340.2
XAUEUR,20030828,192000,340.3,340.8,340.3,340.8
XAUEUR,20030828,192100,340.7,340.7,340.5,340.5
XAUEUR,20030828,192200,340.4,340.5,340.4,340.5
XAUEUR,20030828,192700,340.5,340.5,340.5,340.5
XAUEUR,20030828,192900,340.2,340.2,340.2,340.2
XAUEUR,20030828,193000,340.1,340.1,340.0,340.0
XAUEUR,20030828,193100,339.9,339.9,339.9,339.9
XAUEUR,20030828,193400,340.0,340.0,340.0,340.0
XAUEUR,20030828,193500,340.2,340.2,340.2,340.2
XAUEUR,20030828,193800,340.0,340.0,340.0,340.0
XAUEUR,20030828,194300,340.0,340.0,340.0,340.0
XAUEUR,20030828,194800,340.0,340.0,340.0,340.0
XAUEUR,20030828,195100,339.9,339.9,339.8,339.8
XAUEUR,20030828,195600,339.8,339.8,339.8,339.8
XAUEUR,20030828,200100,339.8,339.8,339.8,339.8
XAUEUR,20030828,200600,339.8,339.8,339.8,339.8
XAUEUR,20030828,201100,339.8,339.8,339.8,339.8
XAUEUR,20030828,201400,339.9,339.9,339.9,339.9
XAUEUR,20030828,201900,339.9,339.9,339.9,339.9
XAUEUR,20030828,202400,339.9,339.9,339.9,339.9
XAUEUR,20030828,202500,340.0,340.0,340.0,340.0
XAUEUR,20030828,203000,340.0,340.0,340.0,340.0
XAUEUR,20030828,203500,340.0,340.0,340.0,340.0
XAUEUR,20030828,204000,340.0,340.0,340.0,340.0
XAUEUR,20030828,204500,340.0,340.0,340.0,340.0
XAUEUR,20030828,204800,340.1,340.1,340.1,340.1
XAUEUR,20030828,205300,340.1,340.1,340.1,340.1
XAUEUR,20030828,205800,340.2,340.2,340.2,340.2
XAUEUR,20030828,210000,340.1,340.1,340.1,340.1
XAUEUR,20030828,210100,340.0,340.0,340.0,340.0
XAUEUR,20030828,210600,340.0,340.0,340.0,340.0
XAUEUR,20030828,211100,340.0,340.0,340.0,340.0
XAUEUR,20030828,211300,339.9,339.9,339.9,339.9
XAUEUR,20030828,211600,340.0,340.0,340.0,340.0
XAUEUR,20030828,211700,340.2,340.2,340.2,340.2
XAUEUR,20030828,211800,340.3,340.3,340.3,340.3
XAUEUR,20030828,212000,340.0,340.0,340.0,340.0
XAUEUR,20030828,212300,340.1,340.1,340.1,340.1
XAUEUR,20030828,212800,340.1,340.1,340.1,340.1
XAUEUR,20030828,213300,340.1,340.1,340.1,340.1
XAUEUR,20030828,213600,340.0,340.0,340.0,340.0
XAUEUR,20030828,214000,340.1,340.1,340.1,340.1
XAUEUR,20030828,214500,340.1,340.1,340.1,340.1
XAUEUR,20030828,215000,340.1,340.1,340.0,340.0
XAUEUR,20030828,215300,339.9,339.9,339.8,339.8
XAUEUR,20030828,215400,339.7,339.7,339.7,339.7
XAUEUR,20030828,215500,339.8,339.8,339.8,339.8
XAUEUR,20030828,220000,339.8,339.8,339.8,339.8
XAUEUR,20030828,220500,339.8,339.8,339.8,339.8
XAUEUR,20030828,220700,339.9,339.9,339.9,339.9
XAUEUR,20030828,221000,339.8,339.8,339.8,339.8
XAUEUR,20030828,221500,339.8,339.8,339.8,339.8
XAUEUR,20030828,221600,339.5,339.5,339.5,339.5
XAUEUR,20030828,222100,339.5,339.5,339.5,339.5
XAUEUR,20030828,222600,339.5,339.5,339.4,339.4
XAUEUR,20030828,222700,339.3,339.3,339.3,339.3
XAUEUR,20030828,223200,339.3,339.3,339.3,339.3
XAUEUR,20030828,223700,339.3,339.4,339.3,339.4
XAUEUR,20030828,224200,339.4,339.4,339.4,339.4
XAUEUR,20030828,224600,339.3,339.3,339.3,339.3
XAUEUR,20030828,225100,339.3,339.3,339.3,339.3
XAUEUR,20030828,225600,339.3,339.3,339.2,339.2
XAUEUR,20030828,230100,339.2,339.2,339.2,339.2
XAUEUR,20030828,230200,339.3,339.3,339.3,339.3
XAUEUR,20030828,230700,339.3,339.3,339.3,339.3
XAUEUR,20030828,231000,339.2,339.2,339.2,339.2
XAUEUR,20030828,231500,339.2,339.2,339.2,339.2
XAUEUR,20030828,231700,339.3,339.3,339.3,339.3
XAUEUR,20030828,231800,339.2,339.2,339.2,339.2
XAUEUR,20030828,232300,339.2,339.2,339.1,339.1
XAUEUR,20030828,232400,339.0,339.0,339.0,339.0
XAUEUR,20030828,232900,339.0,339.0,339.0,339.0
XAUEUR,20030828,233400,339.0,339.0,339.0,339.0
XAUEUR,20030828,233700,339.2,339.2,339.2,339.2
XAUEUR,20030828,234200,339.2,339.2,339.2,339.2
XAUEUR,20030828,234700,339.2,339.2,339.2,339.2
XAUEUR,20030828,235200,339.2,339.2,339.2,339.2
XAUEUR,20030828,235700,339.2,339.2,339.2,339.2
XAGEUR,20030828,000400,4.67,4.67,4.67,4.67
XAGEUR,20030828,000900,4.67,4.67,4.67,4.67
XAGEUR,20030828,001400,4.67,4.67,4.67,4.67
XAGEUR,20030828,001900,4.67,4.67,4.67,4.67
XAGEUR,20030828,002400,4.67,4.67,4.67,4.67
XAGEUR,20030828,002900,4.67,4.67,4.67,4.67
XAGEUR,20030828,003400,4.67,4.67,4.67,4.67
XAGEUR,20030828,003900,4.67,4.67,4.67,4.67
XAGEUR,20030828,004400,4.67,4.67,4.67,4.67
XAGEUR,20030828,004900,4.67,4.67,4.67,4.67
XAGEUR,20030828,005400,4.67,4.67,4.67,4.67
XAGEUR,20030828,005900,4.67,4.67,4.67,4.67
XAGEUR,20030828,010400,4.67,4.67,4.67,4.67
XAGEUR,20030828,010900,4.67,4.67,4.67,4.67
XAGEUR,20030828,011400,4.67,4.67,4.67,4.67
XAGEUR,20030828,011900,4.67,4.67,4.67,4.67
XAGEUR,20030828,012400,4.67,4.67,4.67,4.67
XAGEUR,20030828,012900,4.67,4.67,4.67,4.67
XAGEUR,20030828,013400,4.67,4.67,4.67,4.67
XAGEUR,20030828,013900,4.67,4.67,4.67,4.67
XAGEUR,20030828,014400,4.67,4.67,4.67,4.67
XAGEUR,20030828,014600,4.68,4.68,4.68,4.68
XAGEUR,20030828,015100,4.68,4.68,4.68,4.68
XAGEUR,20030828,015600,4.68,4.68,4.68,4.68
XAGEUR,20030828,020100,4.68,4.68,4.68,4.68
XAGEUR,20030828,020600,4.68,4.68,4.68,4.68
XAGEUR,20030828,020700,4.67,4.67,4.67,4.67
XAGEUR,20030828,021100,4.68,4.68,4.68,4.68
XAGEUR,20030828,021600,4.68,4.68,4.68,4.68
XAGEUR,20030828,022100,4.68,4.68,4.68,4.68
XAGEUR,20030828,022400,4.67,4.67,4.67,4.67
XAGEUR,20030828,022800,4.68,4.68,4.68,4.68
XAGEUR,20030828,023300,4.68,4.68,4.68,4.68
XAGEUR,20030828,023800,4.68,4.68,4.68,4.68
XAGEUR,20030828,024100,4.67,4.67,4.67,4.67
XAGEUR,20030828,024600,4.67,4.67,4.67,4.67
XAGEUR,20030828,025100,4.67,4.67,4.67,4.67
XAGEUR,20030828,025600,4.67,4.67,4.67,4.67
XAGEUR,20030828,030100,4.67,4.67,4.67,4.67
XAGEUR,20030828,030300,4.68,4.68,4.68,4.68
XAGEUR,20030828,030800,4.68,4.68,4.68,4.68
XAGEUR,20030828,031100,4.67,4.67,4.67,4.67
XAGEUR,20030828,031400,4.68,4.68,4.68,4.68
XAGEUR,20030828,031900,4.68,4.68,4.68,4.68
XAGEUR,20030828,032000,4.67,4.67,4.67,4.67
XAGEUR,20030828,032500,4.67,4.67,4.67,4.67
XAGEUR,20030828,033000,4.67,4.67,4.67,4.67
XAGEUR,20030828,033300,4.68,4.68,4.68,4.68
XAGEUR,20030828,033800,4.68,4.68,4.68,4.68
XAGEUR,20030828,034000,4.67,4.67,4.67,4.67
XAGEUR,20030828,034500,4.67,4.67,4.67,4.67
XAGEUR,20030828,035000,4.67,4.67,4.67,4.67
XAGEUR,20030828,035500,4.67,4.67,4.67,4.67
XAGEUR,20030828,040000,4.68,4.68,4.68,4.68
XAGEUR,20030828,040500,4.68,4.68,4.68,4.68
XAGEUR,20030828,041000,4.68,4.68,4.68,4.68
XAGEUR,20030828,041500,4.68,4.68,4.68,4.68
XAGEUR,20030828,042000,4.68,4.68,4.68,4.68
XAGEUR,20030828,042500,4.68,4.68,4.68,4.68
XAGEUR,20030828,043000,4.68,4.68,4.68,4.68
XAGEUR,20030828,043500,4.68,4.68,4.68,4.68
XAGEUR,20030828,044000,4.68,4.68,4.68,4.68
XAGEUR,20030828,044500,4.68,4.68,4.68,4.68
XAGEUR,20030828,045000,4.68,4.68,4.68,4.68
XAGEUR,20030828,045500,4.68,4.68,4.68,4.68
XAGEUR,20030828,050000,4.68,4.68,4.68,4.68
XAGEUR,20030828,050500,4.68,4.68,4.68,4.68
XAGEUR,20030828,051000,4.68,4.68,4.68,4.68
XAGEUR,20030828,051500,4.68,4.68,4.68,4.68
XAGEUR,20030828,052000,4.68,4.68,4.68,4.68
XAGEUR,20030828,052500,4.68,4.68,4.68,4.68
XAGEUR,20030828,053000,4.68,4.68,4.68,4.68
XAGEUR,20030828,053500,4.68,4.68,4.68,4.68
XAGEUR,20030828,054000,4.68,4.68,4.68,4.68
XAGEUR,20030828,054500,4.68,4.68,4.68,4.68
XAGEUR,20030828,055000,4.68,4.68,4.68,4.68
XAGEUR,20030828,055500,4.68,4.68,4.68,4.68
XAGEUR,20030828,060000,4.68,4.68,4.68,4.68
XAGEUR,20030828,060500,4.68,4.68,4.68,4.68
XAGEUR,20030828,061000,4.68,4.68,4.68,4.68
XAGEUR,20030828,061500,4.68,4.68,4.68,4.68
XAGEUR,20030828,062000,4.68,4.68,4.68,4.68
XAGEUR,20030828,062500,4.68,4.68,4.68,4.68
XAGEUR,20030828,063000,4.68,4.68,4.68,4.68
XAGEUR,20030828,063500,4.68,4.68,4.68,4.68
XAGEUR,20030828,064000,4.68,4.68,4.68,4.68
XAGEUR,20030828,064500,4.68,4.68,4.68,4.68
XAGEUR,20030828,065000,4.68,4.68,4.68,4.68
XAGEUR,20030828,065500,4.68,4.68,4.68,4.68
XAGEUR,20030828,070000,4.68,4.68,4.68,4.68
XAGEUR,20030828,070500,4.68,4.68,4.68,4.68
XAGEUR,20030828,071000,4.68,4.68,4.68,4.68
XAGEUR,20030828,071500,4.68,4.68,4.68,4.68
XAGEUR,20030828,071800,4.70,4.70,4.70,4.70
XAGEUR,20030828,072000,4.69,4.69,4.69,4.69
XAGEUR,20030828,072500,4.69,4.69,4.69,4.69
XAGEUR,20030828,073000,4.69,4.69,4.69,4.69
XAGEUR,20030828,073500,4.69,4.69,4.69,4.69
XAGEUR,20030828,074000,4.69,4.69,4.69,4.69
XAGEUR,20030828,074500,4.69,4.69,4.69,4.69
XAGEUR,20030828,075000,4.69,4.69,4.69,4.69
XAGEUR,20030828,075500,4.69,4.69,4.67,4.67
XAGEUR,20030828,080000,4.67,4.67,4.67,4.67
XAGEUR,20030828,080200,4.68,4.68,4.68,4.68
XAGEUR,20030828,080700,4.68,4.68,4.68,4.68
XAGEUR,20030828,081200,4.68,4.68,4.68,4.68
XAGEUR,20030828,081700,4.68,4.68,4.68,4.68
XAGEUR,20030828,082200,4.68,4.68,4.68,4.68
XAGEUR,20030828,082700,4.68,4.68,4.68,4.68
XAGEUR,20030828,083200,4.68,4.68,4.68,4.68
XAGEUR,20030828,083700,4.68,4.68,4.68,4.68
XAGEUR,20030828,084200,4.68,4.68,4.68,4.68
XAGEUR,20030828,084700,4.68,4.68,4.68,4.68
XAGEUR,20030828,085200,4.68,4.68,4.68,4.68
XAGEUR,20030828,085700,4.68,4.68,4.68,4.68
XAGEUR,20030828,090100,4.67,4.67,4.67,4.67
XAGEUR,20030828,090600,4.67,4.67,4.67,4.67
XAGEUR,20030828,091100,4.67,4.67,4.67,4.67
XAGEUR,20030828,091600,4.67,4.67,4.67,4.67
XAGEUR,20030828,092100,4.67,4.67,4.67,4.67
XAGEUR,20030828,092600,4.67,4.67,4.67,4.67
XAGEUR,20030828,093100,4.67,4.67,4.67,4.67
XAGEUR,20030828,093600,4.67,4.67,4.67,4.67
XAGEUR,20030828,093900,4.68,4.68,4.68,4.68
XAGEUR,20030828,094400,4.68,4.68,4.68,4.68
XAGEUR,20030828,094900,4.68,4.68,4.68,4.68
XAGEUR,20030828,095400,4.68,4.68,4.68,4.68
XAGEUR,20030828,095900,4.68,4.68,4.68,4.68
XAGEUR,20030828,100400,4.68,4.68,4.68,4.68
XAGEUR,20030828,100900,4.68,4.68,4.68,4.68
XAGEUR,20030828,101400,4.68,4.68,4.68,4.68
XAGEUR,20030828,101500,4.67,4.67,4.67,4.67
XAGEUR,20030828,102000,4.67,4.67,4.67,4.67
XAGEUR,20030828,102500,4.67,4.67,4.67,4.67
XAGEUR,20030828,103000,4.67,4.67,4.67,4.67
XAGEUR,20030828,103500,4.67,4.67,4.67,4.67
XAGEUR,20030828,104000,4.67,4.67,4.67,4.67
XAGEUR,20030828,104500,4.67,4.67,4.67,4.67
XAGEUR,20030828,105000,4.67,4.67,4.67,4.67
XAGEUR,20030828,105500,4.67,4.67,4.67,4.67
XAGEUR,20030828,110000,4.67,4.67,4.67,4.67
XAGEUR,20030828,110500,4.67,4.67,4.67,4.67
XAGEUR,20030828,110800,4.66,4.66,4.66,4.66
XAGEUR,20030828,111300,4.66,4.66,4.66,4.66
XAGEUR,20030828,111800,4.66,4.66,4.66,4.66
XAGEUR,20030828,112300,4.66,4.66,4.66,4.66
XAGEUR,20030828,112800,4.66,4.66,4.66,4.66
XAGEUR,20030828,113300,4.66,4.66,4.66,4.66
XAGEUR,20030828,113800,4.66,4.66,4.66,4.66
XAGEUR,20030828,114300,4.66,4.66,4.66,4.66
XAGEUR,20030828,114400,4.67,4.67,4.67,4.67
XAGEUR,20030828,114900,4.67,4.67,4.67,4.67
XAGEUR,20030828,115400,4.67,4.67,4.67,4.67
XAGEUR,20030828,115900,4.67,4.67,4.67,4.67
XAGEUR,20030828,120400,4.67,4.67,4.67,4.67
XAGEUR,20030828,120900,4.67,4.67,4.67,4.67
XAGEUR,20030828,121400,4.67,4.67,4.67,4.67
XAGEUR,20030828,121900,4.67,4.67,4.67,4.67
XAGEUR,20030828,122400,4.67,4.67,4.67,4.67
XAGEUR,20030828,122500,4.68,4.68,4.68,4.68
XAGEUR,20030828,123000,4.68,4.68,4.68,4.68
XAGEUR,20030828,123500,4.68,4.68,4.68,4.68
XAGEUR,20030828,124000,4.68,4.68,4.68,4.68
XAGEUR,20030828,124500,4.68,4.68,4.68,4.68
XAGEUR,20030828,125000,4.68,4.68,4.68,4.68
XAGEUR,20030828,125500,4.68,4.68,4.68,4.68
XAGEUR,20030828,130000,4.68,4.68,4.68,4.68
XAGEUR,20030828,130500,4.68,4.68,4.68,4.68
XAGEUR,20030828,131000,4.68,4.68,4.68,4.68
XAGEUR,20030828,131500,4.68,4.68,4.68,4.68
XAGEUR,20030828,132000,4.68,4.68,4.68,4.68
XAGEUR,20030828,132300,4.69,4.69,4.69,4.69
XAGEUR,20030828,132800,4.68,4.68,4.68,4.68
XAGEUR,20030828,133300,4.68,4.68,4.68,4.68
XAGEUR,20030828,133800,4.68,4.68,4.68,4.68
XAGEUR,20030828,134300,4.68,4.68,4.68,4.68
XAGEUR,20030828,134800,4.68,4.68,4.68,4.68
XAGEUR,20030828,135300,4.68,4.68,4.68,4.68
XAGEUR,20030828,135800,4.68,4.68,4.68,4.68
XAGEUR,20030828,140300,4.68,4.68,4.68,4.68
XAGEUR,20030828,140800,4.68,4.68,4.68,4.68
XAGEUR,20030828,141300,4.68,4.68,4.68,4.68
XAGEUR,20030828,141800,4.68,4.68,4.68,4.68
XAGEUR,20030828,142300,4.68,4.68,4.68,4.68
XAGEUR,20030828,142700,4.66,4.66,4.66,4.66
XAGEUR,20030828,143100,4.65,4.65,4.65,4.65
XAGEUR,20030828,143600,4.65,4.65,4.65,4.65
XAGEUR,20030828,143800,4.66,4.66,4.66,4.66
XAGEUR,20030828,144300,4.66,4.66,4.66,4.66
XAGEUR,20030828,144400,4.67,4.67,4.67,4.67
XAGEUR,20030828,144600,4.68,4.68,4.68,4.68
XAGEUR,20030828,145000,4.67,4.67,4.67,4.67
XAGEUR,20030828,145500,4.67,4.67,4.67,4.67
XAGEUR,20030828,145600,4.66,4.66,4.66,4.66
XAGEUR,20030828,150000,4.65,4.66,4.65,4.65
XAGEUR,20030828,150500,4.65,4.65,4.65,4.65
XAGEUR,20030828,151000,4.65,4.65,4.65,4.65
XAGEUR,20030828,151300,4.64,4.64,4.64,4.64
XAGEUR,20030828,151700,4.63,4.63,4.63,4.63
XAGEUR,20030828,151900,4.64,4.64,4.64,4.64
XAGEUR,20030828,152400,4.64,4.64,4.64,4.64
XAGEUR,20030828,152900,4.64,4.64,4.64,4.64
XAGEUR,20030828,153400,4.64,4.64,4.64,4.64
XAGEUR,20030828,153900,4.64,4.64,4.64,4.64
XAGEUR,20030828,154400,4.64,4.64,4.64,4.64
XAGEUR,20030828,154600,4.63,4.63,4.63,4.63
XAGEUR,20030828,154700,4.64,4.64,4.64,4.64
XAGEUR,20030828,154900,4.65,4.65,4.65,4.65
XAGEUR,20030828,155400,4.64,4.64,4.64,4.64
XAGEUR,20030828,155500,4.65,4.65,4.65,4.65
XAGEUR,20030828,160000,4.65,4.65,4.65,4.65
XAGEUR,20030828,160400,4.64,4.64,4.64,4.64
XAGEUR,20030828,160900,4.64,4.64,4.64,4.64
XAGEUR,20030828,161300,4.65,4.65,4.65,4.65
XAGEUR,20030828,161500,4.64,4.64,4.64,4.64
XAGEUR,20030828,161700,4.65,4.65,4.65,4.65
XAGEUR,20030828,161800,4.64,4.64,4.64,4.64
XAGEUR,20030828,162300,4.64,4.64,4.64,4.64
XAGEUR,20030828,162800,4.64,4.64,4.64,4.64
XAGEUR,20030828,163300,4.64,4.64,4.64,4.64
XAGEUR,20030828,163400,4.63,4.63,4.63,4.63
XAGEUR,20030828,163900,4.63,4.63,4.63,4.63
XAGEUR,20030828,164400,4.63,4.63,4.63,4.63
XAGEUR,20030828,164600,4.64,4.64,4.64,4.64
XAGEUR,20030828,164800,4.63,4.63,4.63,4.63
XAGEUR,20030828,165300,4.63,4.63,4.63,4.63
XAGEUR,20030828,165600,4.64,4.64,4.64,4.64
XAGEUR,20030828,165900,4.63,4.63,4.63,4.63
XAGEUR,20030828,170000,4.64,4.64,4.64,4.64
XAGEUR,20030828,170300,4.63,4.63,4.63,4.63
XAGEUR,20030828,170600,4.64,4.64,4.64,4.64
XAGEUR,20030828,171100,4.64,4.64,4.64,4.64
XAGEUR,20030828,171600,4.64,4.64,4.64,4.64
XAGEUR,20030828,172100,4.64,4.64,4.64,4.64
XAGEUR,20030828,172600,4.64,4.64,4.64,4.64
XAGEUR,20030828,173100,4.64,4.64,4.64,4.64
XAGEUR,20030828,173600,4.64,4.64,4.64,4.64
XAGEUR,20030828,174100,4.64,4.64,4.64,4.64
XAGEUR,20030828,174600,4.65,4.65,4.65,4.65
XAGEUR,20030828,174700,4.64,4.64,4.64,4.64
XAGEUR,20030828,175200,4.64,4.64,4.64,4.64
XAGEUR,20030828,175500,4.63,4.63,4.63,4.63
XAGEUR,20030828,180000,4.63,4.63,4.63,4.63
XAGEUR,20030828,180100,4.64,4.65,4.64,4.65
XAGEUR,20030828,180600,4.65,4.65,4.65,4.65
XAGEUR,20030828,180700,4.64,4.64,4.64,4.64
XAGEUR,20030828,181200,4.64,4.64,4.64,4.64
XAGEUR,20030828,181700,4.64,4.64,4.64,4.64
XAGEUR,20030828,181900,4.65,4.65,4.65,4.65
XAGEUR,20030828,182400,4.65,4.65,4.65,4.65
XAGEUR,20030828,182900,4.65,4.66,4.65,4.66
XAGEUR,20030828,183400,4.66,4.66,4.66,4.66
XAGEUR,20030828,183900,4.65,4.65,4.65,4.65
XAGEUR,20030828,184400,4.65,4.65,4.65,4.65
XAGEUR,20030828,184600,4.66,4.66,4.66,4.66
XAGEUR,20030828,185100,4.66,4.66,4.66,4.66
XAGEUR,20030828,185400,4.67,4.67,4.67,4.67
XAGEUR,20030828,185500,4.68,4.68,4.68,4.68
XAGEUR,20030828,190000,4.68,4.68,4.68,4.68
XAGEUR,20030828,190500,4.68,4.68,4.68,4.68
XAGEUR,20030828,191000,4.68,4.68,4.68,4.68
XAGEUR,20030828,191300,4.67,4.67,4.67,4.67
XAGEUR,20030828,191500,4.68,4.68,4.68,4.68
XAGEUR,20030828,191700,4.69,4.69,4.69,4.69
XAGEUR,20030828,192000,4.68,4.68,4.68,4.68
XAGEUR,20030828,192500,4.68,4.68,4.68,4.68
XAGEUR,20030828,192600,4.69,4.69,4.69,4.69
XAGEUR,20030828,193100,4.69,4.69,4.69,4.69
XAGEUR,20030828,193600,4.69,4.69,4.69,4.69
XAGEUR,20030828,194100,4.69,4.69,4.69,4.69
XAGEUR,20030828,194600,4.69,4.69,4.69,4.69
XAGEUR,20030828,195100,4.69,4.69,4.69,4.69
XAGEUR,20030828,195600,4.69,4.69,4.69,4.69
XAGEUR,20030828,200100,4.69,4.69,4.69,4.69
XAGEUR,20030828,200600,4.69,4.69,4.69,4.69
XAGEUR,20030828,201100,4.69,4.69,4.69,4.69
XAGEUR,20030828,201600,4.69,4.69,4.69,4.69
XAGEUR,20030828,202100,4.69,4.69,4.69,4.69
XAGEUR,20030828,202600,4.69,4.69,4.69,4.69
XAGEUR,20030828,203100,4.69,4.69,4.69,4.69
XAGEUR,20030828,203600,4.69,4.69,4.69,4.69
XAGEUR,20030828,204100,4.69,4.69,4.69,4.69
XAGEUR,20030828,204600,4.69,4.69,4.69,4.69
XAGEUR,20030828,205100,4.69,4.69,4.69,4.69
XAGEUR,20030828,205600,4.69,4.69,4.69,4.69
XAGEUR,20030828,210100,4.69,4.69,4.69,4.69
XAGEUR,20030828,210600,4.69,4.69,4.69,4.69
XAGEUR,20030828,211100,4.69,4.69,4.69,4.69
XAGEUR,20030828,211600,4.68,4.68,4.68,4.68
XAGEUR,20030828,212100,4.68,4.68,4.68,4.68
XAGEUR,20030828,212600,4.68,4.68,4.68,4.68
XAGEUR,20030828,213100,4.68,4.68,4.68,4.68
XAGEUR,20030828,213600,4.68,4.68,4.68,4.68
XAGEUR,20030828,214100,4.68,4.68,4.68,4.68
XAGEUR,20030828,214600,4.68,4.68,4.68,4.68
XAGEUR,20030828,215100,4.68,4.68,4.68,4.68
XAGEUR,20030828,215600,4.68,4.68,4.68,4.68
XAGEUR,20030828,220100,4.68,4.68,4.68,4.68
XAGEUR,20030828,220600,4.68,4.68,4.68,4.68
XAGEUR,20030828,221100,4.68,4.68,4.68,4.68
XAGEUR,20030828,221600,4.68,4.68,4.68,4.68
XAGEUR,20030828,222100,4.68,4.68,4.68,4.68
XAGEUR,20030828,222600,4.68,4.68,4.68,4.68
XAGEUR,20030828,222700,4.67,4.67,4.67,4.67
XAGEUR,20030828,223200,4.67,4.67,4.67,4.67
XAGEUR,20030828,223400,4.68,4.68,4.68,4.68
XAGEUR,20030828,223900,4.68,4.68,4.68,4.68
XAGEUR,20030828,224400,4.68,4.68,4.68,4.68
XAGEUR,20030828,224600,4.67,4.67,4.67,4.67
XAGEUR,20030828,225100,4.67,4.67,4.67,4.67
XAGEUR,20030828,225600,4.67,4.67,4.67,4.67
XAGEUR,20030828,230100,4.67,4.67,4.67,4.67
XAGEUR,20030828,230600,4.67,4.67,4.67,4.67
XAGEUR,20030828,231100,4.67,4.67,4.67,4.67
XAGEUR,20030828,231600,4.67,4.67,4.67,4.67
XAGEUR,20030828,232100,4.67,4.67,4.67,4.67
XAGEUR,20030828,232600,4.67,4.67,4.67,4.67
XAGEUR,20030828,233100,4.67,4.67,4.67,4.67
XAGEUR,20030828,233600,4.67,4.67,4.67,4.67
XAGEUR,20030828,234100,4.67,4.67,4.67,4.67
XAGEUR,20030828,234600,4.67,4.67,4.67,4.67
XAGEUR,20030828,235100,4.67,4.67,4.67,4.67
XAGEUR,20030828,235600,4.67,4.67,4.67,4.67
GBPCAD,20030828,000100,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,000200,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,000300,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,000400,2.2022,2.2022,2.2019,2.2019
GBPCAD,20030828,000500,2.2018,2.2018,2.2014,2.2014
GBPCAD,20030828,000600,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030828,000700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,000800,2.2008,2.2008,2.2005,2.2008
GBPCAD,20030828,000900,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,001000,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,001100,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,001200,2.2009,2.2015,2.2009,2.2015
GBPCAD,20030828,001300,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,001400,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030828,001500,2.2014,2.2016,2.2014,2.2016
GBPCAD,20030828,001600,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,001700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,001800,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030828,001900,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,002000,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,002100,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,002200,2.2015,2.2015,2.2006,2.2006
GBPCAD,20030828,002300,2.2002,2.2007,2.2002,2.2007
GBPCAD,20030828,002400,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,002500,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,002600,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,002700,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,002800,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,002900,2.2010,2.2011,2.2010,2.2011
GBPCAD,20030828,003000,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,003100,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,003200,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,003300,2.2016,2.2016,2.2004,2.2007
GBPCAD,20030828,003400,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,003500,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,003600,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,003700,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,003800,2.2007,2.2007,2.2005,2.2005
GBPCAD,20030828,003900,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,004000,2.2004,2.2013,2.2004,2.2013
GBPCAD,20030828,004100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,004200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,004300,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,004400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,004500,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,004600,2.2007,2.2010,2.2007,2.2010
GBPCAD,20030828,004700,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,004800,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030828,004900,2.2012,2.2012,2.2009,2.2009
GBPCAD,20030828,005000,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030828,005100,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030828,005200,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030828,005300,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030828,005400,2.2017,2.2017,2.2016,2.2016
GBPCAD,20030828,005500,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,005600,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,005700,2.2015,2.2015,2.2013,2.2013
GBPCAD,20030828,005800,2.2015,2.2019,2.2015,2.2019
GBPCAD,20030828,005900,2.2020,2.2021,2.2020,2.2020
GBPCAD,20030828,010000,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,010100,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,010200,2.2021,2.2026,2.2021,2.2026
GBPCAD,20030828,010300,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,010400,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,010500,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,010600,2.2026,2.2026,2.2023,2.2023
GBPCAD,20030828,010700,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,010800,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,010900,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030828,011000,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030828,011100,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030828,011200,2.2024,2.2024,2.2020,2.2020
GBPCAD,20030828,011300,2.2017,2.2018,2.2017,2.2018
GBPCAD,20030828,011400,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,011500,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,011600,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,011700,2.2018,2.2024,2.2018,2.2024
GBPCAD,20030828,011800,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,011900,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,012000,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,012100,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,012200,2.2026,2.2026,2.2023,2.2023
GBPCAD,20030828,012300,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,012400,2.2023,2.2023,2.2018,2.2018
GBPCAD,20030828,012500,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,012600,2.2005,2.2007,2.2005,2.2007
GBPCAD,20030828,012700,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,012800,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,012900,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,013000,2.2009,2.2009,2.2004,2.2004
GBPCAD,20030828,013100,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,013200,2.2006,2.2007,2.2006,2.2007
GBPCAD,20030828,013300,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,013400,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,013500,2.2007,2.2009,2.1997,2.1997
GBPCAD,20030828,013600,2.1995,2.1995,2.1990,2.1990
GBPCAD,20030828,013700,2.1988,2.1988,2.1981,2.1981
GBPCAD,20030828,013800,2.1980,2.1983,2.1980,2.1983
GBPCAD,20030828,013900,2.1983,2.1985,2.1983,2.1985
GBPCAD,20030828,014000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,014100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,014200,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,014300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,014400,2.1980,2.1980,2.1979,2.1979
GBPCAD,20030828,014500,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030828,014600,2.1979,2.1979,2.1979,2.1979
GBPCAD,20030828,014700,2.1985,2.1988,2.1985,2.1988
GBPCAD,20030828,014800,2.1988,2.1995,2.1988,2.1995
GBPCAD,20030828,014900,2.1997,2.2013,2.1997,2.2013
GBPCAD,20030828,015000,2.2016,2.2016,2.2013,2.2013
GBPCAD,20030828,015100,2.2012,2.2012,2.2001,2.2001
GBPCAD,20030828,015200,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030828,015300,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030828,015400,2.2001,2.2004,2.2001,2.2004
GBPCAD,20030828,015500,2.2001,2.2001,2.1992,2.1992
GBPCAD,20030828,015600,2.1993,2.2001,2.1993,2.2001
GBPCAD,20030828,015700,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030828,015800,2.2001,2.2008,2.2001,2.2008
GBPCAD,20030828,015900,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,020000,2.2015,2.2016,2.2015,2.2016
GBPCAD,20030828,020100,2.2013,2.2013,2.2008,2.2009
GBPCAD,20030828,020200,2.2009,2.2009,2.2008,2.2009
GBPCAD,20030828,020300,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,020400,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,020500,2.2009,2.2009,2.2008,2.2008
GBPCAD,20030828,020600,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,020700,2.2008,2.2013,2.2008,2.2013
GBPCAD,20030828,020800,2.2015,2.2016,2.2015,2.2016
GBPCAD,20030828,020900,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030828,021000,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,021100,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,021200,2.2015,2.2015,2.2004,2.2004
GBPCAD,20030828,021300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,021400,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,021500,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,021600,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030828,021700,2.2005,2.2009,2.2005,2.2009
GBPCAD,20030828,021800,2.2009,2.2015,2.2009,2.2015
GBPCAD,20030828,021900,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,022000,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,022100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,022200,2.2016,2.2016,2.2011,2.2011
GBPCAD,20030828,022300,2.2008,2.2009,2.2008,2.2009
GBPCAD,20030828,022400,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,022500,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030828,022600,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030828,022700,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,022800,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,022900,2.2018,2.2019,2.2018,2.2018
GBPCAD,20030828,023000,2.2018,2.2019,2.2018,2.2018
GBPCAD,20030828,023100,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,023200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,023300,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,023400,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,023500,2.2009,2.2009,2.2005,2.2005
GBPCAD,20030828,023600,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,023700,2.2007,2.2007,2.2007,2.2007
GBPCAD,20030828,023800,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,023900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,024000,2.2011,2.2011,2.2006,2.2008
GBPCAD,20030828,024100,2.2008,2.2018,2.2008,2.2018
GBPCAD,20030828,024200,2.2018,2.2022,2.2018,2.2022
GBPCAD,20030828,024300,2.2023,2.2025,2.2023,2.2025
GBPCAD,20030828,024400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,024500,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030828,024600,2.2023,2.2029,2.2023,2.2029
GBPCAD,20030828,024700,2.2030,2.2034,2.2030,2.2034
GBPCAD,20030828,024800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,024900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,025000,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030828,025100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,025200,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030828,025300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,025400,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,025500,2.2036,2.2037,2.2034,2.2034
GBPCAD,20030828,025600,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,025700,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030828,025800,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,025900,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,030000,2.2032,2.2032,2.2025,2.2025
GBPCAD,20030828,030100,2.2026,2.2026,2.2024,2.2024
GBPCAD,20030828,030200,2.2021,2.2023,2.2021,2.2023
GBPCAD,20030828,030300,2.2024,2.2026,2.2024,2.2026
GBPCAD,20030828,030400,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,030500,2.2023,2.2024,2.2022,2.2024
GBPCAD,20030828,030600,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,030700,2.2025,2.2025,2.2022,2.2022
GBPCAD,20030828,030800,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,030900,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,031000,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,031100,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,031200,2.2029,2.2029,2.2027,2.2027
GBPCAD,20030828,031300,2.2026,2.2026,2.2022,2.2022
GBPCAD,20030828,031400,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,031500,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,031600,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,031700,2.2018,2.2018,2.2016,2.2016
GBPCAD,20030828,031800,2.2015,2.2015,2.2013,2.2013
GBPCAD,20030828,031900,2.2013,2.2016,2.2013,2.2016
GBPCAD,20030828,032000,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,032100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,032200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,032300,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,032400,2.2018,2.2018,2.2012,2.2012
GBPCAD,20030828,032500,2.2012,2.2015,2.2012,2.2015
GBPCAD,20030828,032600,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,032700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,032800,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,032900,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,033000,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,033100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,033200,2.2020,2.2025,2.2020,2.2025
GBPCAD,20030828,033300,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,033400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,033500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,033600,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,033700,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,033800,2.2028,2.2028,2.2026,2.2027
GBPCAD,20030828,033900,2.2026,2.2026,2.2024,2.2025
GBPCAD,20030828,034000,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,034100,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,034200,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030828,034300,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,034400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,034500,2.2020,2.2023,2.2020,2.2023
GBPCAD,20030828,034600,2.2023,2.2028,2.2023,2.2028
GBPCAD,20030828,034700,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030828,034800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,034900,2.2030,2.2030,2.2024,2.2024
GBPCAD,20030828,035000,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030828,035100,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030828,035200,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,035300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,035400,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,035500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,035600,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,035700,2.2032,2.2032,2.2026,2.2026
GBPCAD,20030828,035800,2.2026,2.2026,2.2021,2.2021
GBPCAD,20030828,035900,2.2024,2.2025,2.2024,2.2025
GBPCAD,20030828,040000,2.2026,2.2036,2.2026,2.2036
GBPCAD,20030828,040100,2.2038,2.2040,2.2038,2.2040
GBPCAD,20030828,040200,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030828,040300,2.2041,2.2041,2.2040,2.2040
GBPCAD,20030828,040400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030828,040500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030828,040600,2.2040,2.2040,2.2032,2.2032
GBPCAD,20030828,040700,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,040800,2.2033,2.2038,2.2033,2.2038
GBPCAD,20030828,040900,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,041000,2.2038,2.2038,2.2036,2.2036
GBPCAD,20030828,041100,2.2036,2.2036,2.2033,2.2033
GBPCAD,20030828,041200,2.2030,2.2030,2.2027,2.2029
GBPCAD,20030828,041300,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,041400,2.2029,2.2029,2.2027,2.2027
GBPCAD,20030828,041500,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,041600,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,041700,2.2026,2.2026,2.2019,2.2019
GBPCAD,20030828,041800,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030828,041900,2.2019,2.2023,2.2019,2.2023
GBPCAD,20030828,042000,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,042100,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,042200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,042300,2.2023,2.2023,2.2018,2.2020
GBPCAD,20030828,042400,2.2019,2.2020,2.2018,2.2020
GBPCAD,20030828,042500,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,042600,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,042700,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,042800,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,042900,2.2019,2.2019,2.2014,2.2014
GBPCAD,20030828,043000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,043100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,043200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,043300,2.2013,2.2013,2.2009,2.2009
GBPCAD,20030828,043400,2.2010,2.2013,2.2010,2.2013
GBPCAD,20030828,043500,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,043600,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,043700,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,043800,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,043900,2.2015,2.2016,2.2015,2.2016
GBPCAD,20030828,044000,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,044100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,044200,2.2016,2.2016,2.2013,2.2013
GBPCAD,20030828,044300,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030828,044400,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,044500,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,044600,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,044700,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,044800,2.2008,2.2010,2.2008,2.2010
GBPCAD,20030828,044900,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030828,045000,2.2013,2.2013,2.2010,2.2012
GBPCAD,20030828,045100,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030828,045200,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,045300,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,045400,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,045500,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030828,045600,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,045700,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030828,045800,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,045900,2.2020,2.2022,2.2020,2.2022
GBPCAD,20030828,050000,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,050100,2.2022,2.2022,2.2017,2.2017
GBPCAD,20030828,050200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,050300,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030828,050400,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,050500,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,050600,2.2020,2.2020,2.2015,2.2015
GBPCAD,20030828,050700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,050800,2.2016,2.2016,2.2014,2.2015
GBPCAD,20030828,050900,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,051000,2.2016,2.2016,2.2010,2.2011
GBPCAD,20030828,051100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,051200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,051300,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,051400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,051500,2.2010,2.2019,2.2009,2.2019
GBPCAD,20030828,051600,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,051700,2.2024,2.2033,2.2024,2.2033
GBPCAD,20030828,051800,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,051900,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,052000,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,052100,2.2032,2.2032,2.2027,2.2027
GBPCAD,20030828,052200,2.2028,2.2032,2.2028,2.2032
GBPCAD,20030828,052300,2.2032,2.2034,2.2032,2.2034
GBPCAD,20030828,052400,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,052500,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,052600,2.2034,2.2037,2.2034,2.2036
GBPCAD,20030828,052700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,052800,2.2036,2.2036,2.2029,2.2029
GBPCAD,20030828,052900,2.2028,2.2028,2.2027,2.2027
GBPCAD,20030828,053000,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,053100,2.2026,2.2030,2.2026,2.2030
GBPCAD,20030828,053200,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,053300,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,053400,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030828,053500,2.2028,2.2030,2.2028,2.2028
GBPCAD,20030828,053600,2.2028,2.2030,2.2028,2.2030
GBPCAD,20030828,053700,2.2030,2.2033,2.2030,2.2033
GBPCAD,20030828,053800,2.2031,2.2031,2.2029,2.2030
GBPCAD,20030828,053900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,054000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,054100,2.2030,2.2034,2.2030,2.2034
GBPCAD,20030828,054200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,054300,2.2034,2.2034,2.2033,2.2033
GBPCAD,20030828,054400,2.2034,2.2035,2.2034,2.2035
GBPCAD,20030828,054500,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,054600,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,054700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,054800,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,054900,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,055000,2.2027,2.2029,2.2027,2.2029
GBPCAD,20030828,055100,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030828,055200,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,055300,2.2030,2.2030,2.2027,2.2028
GBPCAD,20030828,055400,2.2027,2.2030,2.2027,2.2030
GBPCAD,20030828,055500,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,055600,2.2029,2.2032,2.2029,2.2032
GBPCAD,20030828,055700,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030828,055800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,055900,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,060000,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,060100,2.2033,2.2033,2.2031,2.2031
GBPCAD,20030828,060200,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030828,060300,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030828,060400,2.2031,2.2031,2.2031,2.2031
GBPCAD,20030828,060500,2.2031,2.2032,2.2030,2.2030
GBPCAD,20030828,060600,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030828,060700,2.2030,2.2032,2.2030,2.2032
GBPCAD,20030828,060800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,060900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,061000,2.2034,2.2034,2.2026,2.2026
GBPCAD,20030828,061100,2.2027,2.2033,2.2027,2.2033
GBPCAD,20030828,061200,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,061300,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,061400,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,061500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,061600,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,061700,2.2032,2.2032,2.2016,2.2016
GBPCAD,20030828,061800,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,061900,2.2015,2.2029,2.2015,2.2029
GBPCAD,20030828,062000,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,062100,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,062200,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,062300,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,062400,2.2033,2.2038,2.2033,2.2038
GBPCAD,20030828,062500,2.2039,2.2039,2.2037,2.2037
GBPCAD,20030828,062600,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,062700,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,062800,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,062900,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,063000,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,063100,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,063200,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,063300,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,063400,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,063500,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,063600,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,063700,2.2038,2.2038,2.2038,2.2038
GBPCAD,20030828,063800,2.2038,2.2038,2.2030,2.2030
GBPCAD,20030828,063900,2.2027,2.2030,2.2027,2.2030
GBPCAD,20030828,064000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,064100,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,064200,2.2030,2.2037,2.2030,2.2037
GBPCAD,20030828,064300,2.2037,2.2038,2.2037,2.2038
GBPCAD,20030828,064400,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,064500,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030828,064600,2.2041,2.2041,2.2036,2.2036
GBPCAD,20030828,064700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,064800,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030828,064900,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030828,065000,2.2037,2.2037,2.2033,2.2033
GBPCAD,20030828,065100,2.2035,2.2036,2.2035,2.2036
GBPCAD,20030828,065200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,065300,2.2041,2.2041,2.2040,2.2040
GBPCAD,20030828,065400,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030828,065500,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030828,065600,2.2040,2.2040,2.2040,2.2040
GBPCAD,20030828,065700,2.2040,2.2040,2.2039,2.2039
GBPCAD,20030828,065800,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,065900,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,070000,2.2039,2.2043,2.2039,2.2041
GBPCAD,20030828,070100,2.2041,2.2041,2.2040,2.2040
GBPCAD,20030828,070200,2.2040,2.2040,2.2038,2.2038
GBPCAD,20030828,070300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,070400,2.2039,2.2039,2.2033,2.2033
GBPCAD,20030828,070500,2.2036,2.2040,2.2036,2.2040
GBPCAD,20030828,070600,2.2040,2.2041,2.2040,2.2040
GBPCAD,20030828,070700,2.2040,2.2040,2.2037,2.2037
GBPCAD,20030828,070800,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030828,070900,2.2037,2.2042,2.2037,2.2042
GBPCAD,20030828,071000,2.2042,2.2042,2.2039,2.2039
GBPCAD,20030828,071100,2.2039,2.2041,2.2039,2.2040
GBPCAD,20030828,071200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030828,071300,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030828,071400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030828,071500,2.2041,2.2041,2.2029,2.2030
GBPCAD,20030828,071600,2.2029,2.2030,2.2026,2.2030
GBPCAD,20030828,071700,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,071800,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,071900,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,072000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,072100,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,072200,2.2030,2.2037,2.2030,2.2037
GBPCAD,20030828,072300,2.2035,2.2036,2.2035,2.2036
GBPCAD,20030828,072400,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030828,072500,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030828,072600,2.2037,2.2039,2.2037,2.2039
GBPCAD,20030828,072700,2.2039,2.2039,2.2033,2.2033
GBPCAD,20030828,072800,2.2033,2.2035,2.2033,2.2035
GBPCAD,20030828,072900,2.2035,2.2035,2.2035,2.2035
GBPCAD,20030828,073000,2.2035,2.2035,2.2035,2.2035
GBPCAD,20030828,073100,2.2035,2.2035,2.2031,2.2031
GBPCAD,20030828,073200,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,073300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,073400,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,073500,2.2032,2.2032,2.2029,2.2029
GBPCAD,20030828,073600,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,073700,2.2029,2.2034,2.2029,2.2034
GBPCAD,20030828,073800,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,073900,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,074000,2.2034,2.2037,2.2034,2.2037
GBPCAD,20030828,074100,2.2037,2.2037,2.2036,2.2036
GBPCAD,20030828,074200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,074300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,074400,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,074500,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030828,074600,2.2038,2.2038,2.2037,2.2037
GBPCAD,20030828,074700,2.2037,2.2037,2.2036,2.2037
GBPCAD,20030828,074800,2.2038,2.2039,2.2038,2.2039
GBPCAD,20030828,074900,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,075000,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,075100,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,075200,2.2039,2.2040,2.2039,2.2039
GBPCAD,20030828,075300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,075400,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,075500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,075600,2.2039,2.2039,2.2031,2.2031
GBPCAD,20030828,075700,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030828,075800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,075900,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,080000,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,080100,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,080200,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,080300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,080400,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030828,080500,2.2034,2.2037,2.2034,2.2037
GBPCAD,20030828,080600,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030828,080700,2.2034,2.2037,2.2034,2.2037
GBPCAD,20030828,080800,2.2036,2.2038,2.2036,2.2036
GBPCAD,20030828,080900,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,081000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,081100,2.2029,2.2034,2.2029,2.2034
GBPCAD,20030828,081200,2.2035,2.2040,2.2035,2.2040
GBPCAD,20030828,081300,2.2039,2.2039,2.2037,2.2037
GBPCAD,20030828,081400,2.2037,2.2037,2.2036,2.2036
GBPCAD,20030828,081500,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030828,081600,2.2037,2.2039,2.2037,2.2039
GBPCAD,20030828,081700,2.2039,2.2047,2.2039,2.2046
GBPCAD,20030828,081800,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030828,081900,2.2043,2.2043,2.2034,2.2034
GBPCAD,20030828,082000,2.2032,2.2032,2.2027,2.2027
GBPCAD,20030828,082100,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,082200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,082300,2.2026,2.2026,2.2020,2.2020
GBPCAD,20030828,082400,2.2019,2.2020,2.2017,2.2020
GBPCAD,20030828,082500,2.2019,2.2019,2.2018,2.2019
GBPCAD,20030828,082600,2.2020,2.2022,2.2020,2.2022
GBPCAD,20030828,082700,2.2020,2.2020,2.2015,2.2015
GBPCAD,20030828,082800,2.2015,2.2015,2.2012,2.2012
GBPCAD,20030828,082900,2.2007,2.2009,2.2004,2.2009
GBPCAD,20030828,083000,2.2011,2.2015,2.2011,2.2015
GBPCAD,20030828,083100,2.2015,2.2015,2.2012,2.2012
GBPCAD,20030828,083200,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030828,083300,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030828,083400,2.2007,2.2007,2.2006,2.2006
GBPCAD,20030828,083500,2.2007,2.2008,2.2003,2.2003
GBPCAD,20030828,083600,2.2002,2.2005,2.2001,2.2005
GBPCAD,20030828,083700,2.2006,2.2007,2.2004,2.2006
GBPCAD,20030828,083800,2.2006,2.2011,2.2006,2.2011
GBPCAD,20030828,083900,2.2012,2.2016,2.2012,2.2016
GBPCAD,20030828,084000,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,084100,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,084200,2.2016,2.2017,2.2015,2.2017
GBPCAD,20030828,084300,2.2018,2.2018,2.2016,2.2018
GBPCAD,20030828,084400,2.2019,2.2020,2.2018,2.2018
GBPCAD,20030828,084500,2.2019,2.2019,2.2018,2.2018
GBPCAD,20030828,084600,2.2018,2.2018,2.2016,2.2016
GBPCAD,20030828,084700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,084800,2.2018,2.2022,2.2018,2.2022
GBPCAD,20030828,084900,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,085000,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,085100,2.2022,2.2022,2.2020,2.2020
GBPCAD,20030828,085200,2.2020,2.2020,2.2016,2.2016
GBPCAD,20030828,085300,2.2015,2.2015,2.2009,2.2009
GBPCAD,20030828,085400,2.2009,2.2009,2.2008,2.2009
GBPCAD,20030828,085500,2.2009,2.2009,2.2007,2.2007
GBPCAD,20030828,085600,2.2007,2.2007,2.2005,2.2007
GBPCAD,20030828,085700,2.2008,2.2011,2.2008,2.2011
GBPCAD,20030828,085800,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030828,085900,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,090000,2.2015,2.2015,2.2011,2.2011
GBPCAD,20030828,090100,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030828,090200,2.2015,2.2015,2.2009,2.2009
GBPCAD,20030828,090300,2.2011,2.2016,2.2011,2.2016
GBPCAD,20030828,090400,2.2016,2.2016,2.2012,2.2012
GBPCAD,20030828,090500,2.2011,2.2011,2.2006,2.2006
GBPCAD,20030828,090600,2.2005,2.2006,2.2004,2.2006
GBPCAD,20030828,090700,2.2007,2.2008,2.2007,2.2008
GBPCAD,20030828,090800,2.2009,2.2016,2.2009,2.2016
GBPCAD,20030828,090900,2.2017,2.2020,2.2017,2.2019
GBPCAD,20030828,091000,2.2017,2.2017,2.2014,2.2014
GBPCAD,20030828,091100,2.2013,2.2019,2.2012,2.2018
GBPCAD,20030828,091200,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,091300,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,091400,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,091500,2.2020,2.2020,2.2018,2.2018
GBPCAD,20030828,091600,2.2017,2.2017,2.2016,2.2017
GBPCAD,20030828,091700,2.2018,2.2023,2.2018,2.2023
GBPCAD,20030828,091800,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,091900,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,092000,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,092100,2.2021,2.2021,2.2011,2.2011
GBPCAD,20030828,092200,2.2010,2.2010,2.2009,2.2009
GBPCAD,20030828,092300,2.2009,2.2009,2.2006,2.2006
GBPCAD,20030828,092400,2.2006,2.2008,2.2006,2.2008
GBPCAD,20030828,092500,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,092600,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,092700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,092800,2.2002,2.2005,2.2002,2.2005
GBPCAD,20030828,092900,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030828,093000,2.2006,2.2015,2.2006,2.2015
GBPCAD,20030828,093100,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030828,093200,2.2011,2.2012,2.2010,2.2011
GBPCAD,20030828,093300,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030828,093400,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,093500,2.2010,2.2010,2.2009,2.2010
GBPCAD,20030828,093600,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030828,093700,2.2015,2.2018,2.2015,2.2018
GBPCAD,20030828,093800,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030828,093900,2.2016,2.2020,2.2016,2.2020
GBPCAD,20030828,094000,2.2021,2.2030,2.2021,2.2030
GBPCAD,20030828,094100,2.2029,2.2029,2.2024,2.2024
GBPCAD,20030828,094200,2.2025,2.2026,2.2025,2.2026
GBPCAD,20030828,094300,2.2026,2.2026,2.2023,2.2023
GBPCAD,20030828,094400,2.2022,2.2023,2.2020,2.2023
GBPCAD,20030828,094500,2.2026,2.2029,2.2026,2.2029
GBPCAD,20030828,094600,2.2030,2.2032,2.2030,2.2031
GBPCAD,20030828,094700,2.2032,2.2033,2.2031,2.2031
GBPCAD,20030828,094800,2.2030,2.2030,2.2026,2.2026
GBPCAD,20030828,094900,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,095000,2.2026,2.2031,2.2026,2.2031
GBPCAD,20030828,095100,2.2031,2.2036,2.2031,2.2036
GBPCAD,20030828,095200,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030828,095300,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030828,095400,2.2045,2.2048,2.2045,2.2048
GBPCAD,20030828,095500,2.2050,2.2060,2.2050,2.2060
GBPCAD,20030828,095600,2.2061,2.2061,2.2054,2.2054
GBPCAD,20030828,095700,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030828,095800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030828,095900,2.2047,2.2047,2.2046,2.2046
GBPCAD,20030828,100000,2.2046,2.2047,2.2043,2.2043
GBPCAD,20030828,100100,2.2042,2.2044,2.2041,2.2044
GBPCAD,20030828,100200,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030828,100300,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030828,100400,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030828,100500,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030828,100600,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030828,100700,2.2047,2.2050,2.2047,2.2050
GBPCAD,20030828,100800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030828,100900,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030828,101000,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030828,101100,2.2055,2.2055,2.2049,2.2049
GBPCAD,20030828,101200,2.2049,2.2050,2.2049,2.2050
GBPCAD,20030828,101300,2.2049,2.2051,2.2048,2.2051
GBPCAD,20030828,101400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030828,101500,2.2050,2.2052,2.2050,2.2052
GBPCAD,20030828,101600,2.2053,2.2060,2.2053,2.2060
GBPCAD,20030828,101700,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030828,101800,2.2060,2.2069,2.2060,2.2069
GBPCAD,20030828,101900,2.2071,2.2076,2.2071,2.2076
GBPCAD,20030828,102000,2.2075,2.2075,2.2071,2.2071
GBPCAD,20030828,102100,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030828,102200,2.2071,2.2075,2.2071,2.2075
GBPCAD,20030828,102300,2.2076,2.2083,2.2076,2.2083
GBPCAD,20030828,102400,2.2083,2.2084,2.2083,2.2084
GBPCAD,20030828,102500,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030828,102600,2.2081,2.2081,2.2078,2.2078
GBPCAD,20030828,102700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030828,102800,2.2078,2.2083,2.2078,2.2083
GBPCAD,20030828,102900,2.2084,2.2085,2.2082,2.2082
GBPCAD,20030828,103000,2.2081,2.2081,2.2077,2.2077
GBPCAD,20030828,103100,2.2075,2.2075,2.2065,2.2065
GBPCAD,20030828,103200,2.2064,2.2064,2.2061,2.2061
GBPCAD,20030828,103300,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030828,103400,2.2056,2.2057,2.2055,2.2057
GBPCAD,20030828,103500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030828,103600,2.2056,2.2056,2.2050,2.2050
GBPCAD,20030828,103700,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030828,103800,2.2050,2.2050,2.2045,2.2047
GBPCAD,20030828,103900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030828,104000,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030828,104100,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030828,104200,2.2050,2.2050,2.2043,2.2043
GBPCAD,20030828,104300,2.2041,2.2041,2.2040,2.2041
GBPCAD,20030828,104400,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030828,104500,2.2043,2.2051,2.2043,2.2051
GBPCAD,20030828,104600,2.2053,2.2053,2.2046,2.2046
GBPCAD,20030828,104700,2.2046,2.2046,2.2045,2.2046
GBPCAD,20030828,104800,2.2047,2.2057,2.2047,2.2057
GBPCAD,20030828,104900,2.2058,2.2064,2.2058,2.2064
GBPCAD,20030828,105000,2.2065,2.2068,2.2065,2.2068
GBPCAD,20030828,105100,2.2068,2.2068,2.2066,2.2066
GBPCAD,20030828,105200,2.2066,2.2066,2.2064,2.2064
GBPCAD,20030828,105300,2.2062,2.2062,2.2058,2.2058
GBPCAD,20030828,105400,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030828,105500,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030828,105600,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030828,105700,2.2053,2.2054,2.2053,2.2054
GBPCAD,20030828,105800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030828,105900,2.2055,2.2057,2.2055,2.2055
GBPCAD,20030828,110000,2.2054,2.2054,2.2053,2.2053
GBPCAD,20030828,110100,2.2052,2.2052,2.2050,2.2050
GBPCAD,20030828,110200,2.2049,2.2049,2.2046,2.2046
GBPCAD,20030828,110300,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030828,110400,2.2045,2.2046,2.2045,2.2046
GBPCAD,20030828,110500,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030828,110600,2.2046,2.2054,2.2046,2.2054
GBPCAD,20030828,110700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030828,110800,2.2050,2.2050,2.2046,2.2046
GBPCAD,20030828,110900,2.2046,2.2046,2.2045,2.2045
GBPCAD,20030828,111000,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030828,111100,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030828,111200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030828,111300,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030828,111400,2.2046,2.2050,2.2046,2.2050
GBPCAD,20030828,111500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030828,111600,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030828,111700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030828,111800,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030828,111900,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030828,112000,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030828,112100,2.2048,2.2053,2.2048,2.2053
GBPCAD,20030828,112200,2.2054,2.2054,2.2053,2.2053
GBPCAD,20030828,112300,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030828,112400,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030828,112500,2.2053,2.2053,2.2051,2.2051
GBPCAD,20030828,112600,2.2051,2.2054,2.2051,2.2054
GBPCAD,20030828,112700,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030828,112800,2.2058,2.2060,2.2058,2.2060
GBPCAD,20030828,112900,2.2058,2.2060,2.2058,2.2060
GBPCAD,20030828,113000,2.2061,2.2061,2.2057,2.2057
GBPCAD,20030828,113100,2.2055,2.2055,2.2045,2.2045
GBPCAD,20030828,113200,2.2043,2.2044,2.2041,2.2041
GBPCAD,20030828,113300,2.2039,2.2039,2.2033,2.2033
GBPCAD,20030828,113400,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030828,113500,2.2030,2.2030,2.2023,2.2023
GBPCAD,20030828,113600,2.2022,2.2022,2.2015,2.2015
GBPCAD,20030828,113700,2.2012,2.2019,2.2012,2.2019
GBPCAD,20030828,113800,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,113900,2.2018,2.2018,2.2015,2.2015
GBPCAD,20030828,114000,2.2015,2.2018,2.2015,2.2018
GBPCAD,20030828,114100,2.2019,2.2022,2.2019,2.2022
GBPCAD,20030828,114200,2.2023,2.2034,2.2023,2.2034
GBPCAD,20030828,114300,2.2034,2.2035,2.2034,2.2035
GBPCAD,20030828,114400,2.2035,2.2035,2.2032,2.2032
GBPCAD,20030828,114500,2.2030,2.2034,2.2030,2.2034
GBPCAD,20030828,114600,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,114700,2.2035,2.2035,2.2033,2.2033
GBPCAD,20030828,114800,2.2033,2.2033,2.2033,2.2033
GBPCAD,20030828,114900,2.2033,2.2034,2.2033,2.2034
GBPCAD,20030828,115000,2.2035,2.2039,2.2035,2.2039
GBPCAD,20030828,115100,2.2039,2.2041,2.2039,2.2041
GBPCAD,20030828,115200,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030828,115300,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030828,115400,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030828,115500,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030828,115600,2.2036,2.2036,2.2033,2.2033
GBPCAD,20030828,115700,2.2034,2.2034,2.2030,2.2030
GBPCAD,20030828,115800,2.2029,2.2029,2.2025,2.2025
GBPCAD,20030828,115900,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030828,120000,2.2022,2.2022,2.2020,2.2020
GBPCAD,20030828,120100,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,120200,2.2020,2.2025,2.2020,2.2025
GBPCAD,20030828,120300,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030828,120400,2.2029,2.2030,2.2029,2.2030
GBPCAD,20030828,120500,2.2030,2.2030,2.2029,2.2029
GBPCAD,20030828,120600,2.2029,2.2029,2.2027,2.2027
GBPCAD,20030828,120700,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,120800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,120900,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,121000,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,121100,2.2027,2.2027,2.2026,2.2026
GBPCAD,20030828,121200,2.2026,2.2026,2.2022,2.2022
GBPCAD,20030828,121300,2.2021,2.2021,2.2019,2.2019
GBPCAD,20030828,121400,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,121500,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,121600,2.2023,2.2026,2.2023,2.2026
GBPCAD,20030828,121700,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,121800,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030828,121900,2.2021,2.2023,2.2021,2.2023
GBPCAD,20030828,122000,2.2023,2.2023,2.2021,2.2021
GBPCAD,20030828,122100,2.2022,2.2023,2.2022,2.2022
GBPCAD,20030828,122200,2.2020,2.2027,2.2020,2.2027
GBPCAD,20030828,122300,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,122400,2.2027,2.2029,2.2026,2.2029
GBPCAD,20030828,122500,2.2027,2.2027,2.2025,2.2025
GBPCAD,20030828,122600,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030828,122700,2.2018,2.2018,2.2015,2.2015
GBPCAD,20030828,122800,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030828,122900,2.2008,2.2009,2.2007,2.2009
GBPCAD,20030828,123000,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,123100,2.2004,2.2004,2.1996,2.1997
GBPCAD,20030828,123200,2.1998,2.1998,2.1994,2.1996
GBPCAD,20030828,123300,2.1998,2.2007,2.1998,2.2007
GBPCAD,20030828,123400,2.2011,2.2022,2.2011,2.2022
GBPCAD,20030828,123500,2.2021,2.2021,2.2019,2.2019
GBPCAD,20030828,123600,2.2020,2.2020,2.2016,2.2016
GBPCAD,20030828,123700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,123800,2.2016,2.2020,2.2016,2.2020
GBPCAD,20030828,123900,2.2022,2.2022,2.2020,2.2020
GBPCAD,20030828,124000,2.2018,2.2018,2.2013,2.2015
GBPCAD,20030828,124100,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,124200,2.2018,2.2022,2.2018,2.2018
GBPCAD,20030828,124300,2.2019,2.2023,2.2019,2.2023
GBPCAD,20030828,124400,2.2023,2.2025,2.2023,2.2025
GBPCAD,20030828,124500,2.2024,2.2024,2.2020,2.2020
GBPCAD,20030828,124600,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,124700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,124800,2.2016,2.2017,2.2016,2.2016
GBPCAD,20030828,124900,2.2016,2.2016,2.2012,2.2012
GBPCAD,20030828,125000,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030828,125100,2.2013,2.2013,2.2009,2.2009
GBPCAD,20030828,125200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,125300,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030828,125400,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,125500,2.2011,2.2014,2.2011,2.2014
GBPCAD,20030828,125600,2.2014,2.2014,2.2012,2.2012
GBPCAD,20030828,125700,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030828,125800,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030828,125900,2.2015,2.2020,2.2015,2.2020
GBPCAD,20030828,130000,2.2023,2.2030,2.2023,2.2030
GBPCAD,20030828,130100,2.2031,2.2036,2.2031,2.2032
GBPCAD,20030828,130200,2.2032,2.2032,2.2026,2.2026
GBPCAD,20030828,130300,2.2026,2.2029,2.2026,2.2029
GBPCAD,20030828,130400,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,130500,2.2026,2.2026,2.2025,2.2025
GBPCAD,20030828,130600,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030828,130700,2.2022,2.2025,2.2020,2.2025
GBPCAD,20030828,130800,2.2026,2.2027,2.2026,2.2027
GBPCAD,20030828,130900,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,131000,2.2022,2.2027,2.2022,2.2027
GBPCAD,20030828,131100,2.2028,2.2030,2.2028,2.2029
GBPCAD,20030828,131200,2.2029,2.2029,2.2026,2.2026
GBPCAD,20030828,131300,2.2026,2.2026,2.2023,2.2023
GBPCAD,20030828,131400,2.2025,2.2025,2.2014,2.2014
GBPCAD,20030828,131500,2.2013,2.2013,2.2012,2.2012
GBPCAD,20030828,131600,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030828,131700,2.2017,2.2023,2.2017,2.2022
GBPCAD,20030828,131800,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,131900,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,132000,2.2019,2.2019,2.2016,2.2016
GBPCAD,20030828,132100,2.2016,2.2016,2.2013,2.2015
GBPCAD,20030828,132200,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030828,132300,2.2009,2.2011,2.2009,2.2011
GBPCAD,20030828,132400,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030828,132500,2.2012,2.2013,2.2012,2.2012
GBPCAD,20030828,132600,2.2011,2.2011,2.2007,2.2007
GBPCAD,20030828,132700,2.2008,2.2013,2.2008,2.2013
GBPCAD,20030828,132800,2.2015,2.2020,2.2015,2.2020
GBPCAD,20030828,132900,2.2020,2.2023,2.2020,2.2023
GBPCAD,20030828,133000,2.2023,2.2027,2.2023,2.2027
GBPCAD,20030828,133100,2.2026,2.2026,2.2026,2.2026
GBPCAD,20030828,133200,2.2026,2.2026,2.2025,2.2025
GBPCAD,20030828,133300,2.2025,2.2029,2.2025,2.2027
GBPCAD,20030828,133400,2.2024,2.2024,2.2015,2.2015
GBPCAD,20030828,133500,2.2012,2.2012,2.2009,2.2009
GBPCAD,20030828,133600,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030828,133700,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030828,133800,2.2014,2.2015,2.2014,2.2015
GBPCAD,20030828,133900,2.2016,2.2016,2.2011,2.2011
GBPCAD,20030828,134000,2.2010,2.2011,2.2010,2.2011
GBPCAD,20030828,134100,2.2011,2.2013,2.2011,2.2013
GBPCAD,20030828,134200,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,134300,2.2013,2.2013,2.2012,2.2012
GBPCAD,20030828,134400,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030828,134500,2.2010,2.2010,2.2007,2.2007
GBPCAD,20030828,134600,2.2007,2.2010,2.2007,2.2010
GBPCAD,20030828,134700,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030828,134800,2.2012,2.2014,2.2012,2.2014
GBPCAD,20030828,134900,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030828,135000,2.2018,2.2019,2.2018,2.2019
GBPCAD,20030828,135100,2.2019,2.2023,2.2019,2.2023
GBPCAD,20030828,135200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,135300,2.2023,2.2023,2.2018,2.2019
GBPCAD,20030828,135400,2.2020,2.2020,2.2018,2.2018
GBPCAD,20030828,135500,2.2018,2.2018,2.2013,2.2013
GBPCAD,20030828,135600,2.2012,2.2012,2.2011,2.2011
GBPCAD,20030828,135700,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030828,135800,2.2013,2.2013,2.2011,2.2011
GBPCAD,20030828,135900,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,140000,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,140100,2.2008,2.2008,2.2004,2.2004
GBPCAD,20030828,140200,2.2002,2.2006,2.2002,2.2006
GBPCAD,20030828,140300,2.2006,2.2011,2.2006,2.2011
GBPCAD,20030828,140400,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,140500,2.2011,2.2011,2.2011,2.2011
GBPCAD,20030828,140600,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030828,140700,2.2014,2.2014,2.2009,2.2009
GBPCAD,20030828,140800,2.2009,2.2015,2.2009,2.2015
GBPCAD,20030828,140900,2.2016,2.2025,2.2016,2.2025
GBPCAD,20030828,141000,2.2026,2.2041,2.2026,2.2041
GBPCAD,20030828,141100,2.2043,2.2049,2.2043,2.2049
GBPCAD,20030828,141200,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030828,141300,2.2054,2.2065,2.2054,2.2065
GBPCAD,20030828,141400,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030828,141500,2.2062,2.2062,2.2057,2.2057
GBPCAD,20030828,141600,2.2056,2.2056,2.2053,2.2053
GBPCAD,20030828,141700,2.2051,2.2051,2.2050,2.2051
GBPCAD,20030828,141800,2.2053,2.2054,2.2053,2.2054
GBPCAD,20030828,141900,2.2055,2.2066,2.2055,2.2066
GBPCAD,20030828,142000,2.2068,2.2085,2.2068,2.2085
GBPCAD,20030828,142100,2.2087,2.2089,2.2085,2.2085
GBPCAD,20030828,142200,2.2085,2.2089,2.2085,2.2089
GBPCAD,20030828,142300,2.2089,2.2092,2.2087,2.2092
GBPCAD,20030828,142400,2.2091,2.2091,2.2085,2.2085
GBPCAD,20030828,142500,2.2083,2.2083,2.2078,2.2078
GBPCAD,20030828,142600,2.2078,2.2078,2.2076,2.2076
GBPCAD,20030828,142700,2.2077,2.2079,2.2077,2.2079
GBPCAD,20030828,142800,2.2079,2.2086,2.2079,2.2086
GBPCAD,20030828,142900,2.2086,2.2089,2.2086,2.2089
GBPCAD,20030828,143000,2.2089,2.2093,2.2089,2.2093
GBPCAD,20030828,143100,2.2092,2.2092,2.2072,2.2072
GBPCAD,20030828,143200,2.2071,2.2071,2.2055,2.2062
GBPCAD,20030828,143300,2.2064,2.2071,2.2064,2.2071
GBPCAD,20030828,143400,2.2072,2.2072,2.2065,2.2065
GBPCAD,20030828,143500,2.2065,2.2066,2.2065,2.2066
GBPCAD,20030828,143600,2.2065,2.2065,2.2062,2.2064
GBPCAD,20030828,143700,2.2065,2.2066,2.2057,2.2057
GBPCAD,20030828,143800,2.2056,2.2056,2.2036,2.2039
GBPCAD,20030828,143900,2.2042,2.2050,2.2042,2.2050
GBPCAD,20030828,144000,2.2051,2.2071,2.2051,2.2071
GBPCAD,20030828,144100,2.2072,2.2079,2.2072,2.2079
GBPCAD,20030828,144200,2.2079,2.2079,2.2078,2.2078
GBPCAD,20030828,144300,2.2078,2.2078,2.2069,2.2069
GBPCAD,20030828,144400,2.2067,2.2068,2.2065,2.2068
GBPCAD,20030828,144500,2.2067,2.2067,2.2064,2.2065
GBPCAD,20030828,144600,2.2066,2.2072,2.2066,2.2072
GBPCAD,20030828,144700,2.2072,2.2072,2.2071,2.2071
GBPCAD,20030828,144800,2.2071,2.2077,2.2071,2.2077
GBPCAD,20030828,144900,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030828,145000,2.2081,2.2084,2.2081,2.2084
GBPCAD,20030828,145100,2.2083,2.2089,2.2082,2.2089
GBPCAD,20030828,145200,2.2088,2.2088,2.2083,2.2083
GBPCAD,20030828,145300,2.2083,2.2083,2.2082,2.2083
GBPCAD,20030828,145400,2.2083,2.2085,2.2083,2.2085
GBPCAD,20030828,145500,2.2086,2.2093,2.2086,2.2091
GBPCAD,20030828,145600,2.2090,2.2094,2.2087,2.2094
GBPCAD,20030828,145700,2.2096,2.2106,2.2096,2.2103
GBPCAD,20030828,145800,2.2101,2.2101,2.2100,2.2100
GBPCAD,20030828,145900,2.2099,2.2100,2.2099,2.2100
GBPCAD,20030828,150000,2.2102,2.2102,2.2102,2.2102
GBPCAD,20030828,150100,2.2102,2.2104,2.2099,2.2104
GBPCAD,20030828,150200,2.2105,2.2106,2.2103,2.2103
GBPCAD,20030828,150300,2.2102,2.2102,2.2099,2.2099
GBPCAD,20030828,150400,2.2100,2.2109,2.2100,2.2109
GBPCAD,20030828,150500,2.2109,2.2111,2.2108,2.2111
GBPCAD,20030828,150600,2.2113,2.2121,2.2113,2.2113
GBPCAD,20030828,150700,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030828,150800,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030828,150900,2.2111,2.2111,2.2109,2.2109
GBPCAD,20030828,151000,2.2108,2.2108,2.2100,2.2100
GBPCAD,20030828,151100,2.2099,2.2099,2.2095,2.2095
GBPCAD,20030828,151200,2.2095,2.2095,2.2095,2.2095
GBPCAD,20030828,151300,2.2093,2.2094,2.2093,2.2094
GBPCAD,20030828,151400,2.2094,2.2097,2.2094,2.2096
GBPCAD,20030828,151500,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030828,151600,2.2095,2.2095,2.2092,2.2092
GBPCAD,20030828,151700,2.2092,2.2092,2.2082,2.2082
GBPCAD,20030828,151800,2.2079,2.2079,2.2078,2.2078
GBPCAD,20030828,151900,2.2078,2.2079,2.2077,2.2077
GBPCAD,20030828,152000,2.2076,2.2079,2.2075,2.2079
GBPCAD,20030828,152100,2.2082,2.2083,2.2082,2.2083
GBPCAD,20030828,152200,2.2084,2.2087,2.2084,2.2087
GBPCAD,20030828,152300,2.2087,2.2087,2.2086,2.2087
GBPCAD,20030828,152400,2.2089,2.2090,2.2089,2.2089
GBPCAD,20030828,152500,2.2089,2.2089,2.2083,2.2083
GBPCAD,20030828,152600,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030828,152700,2.2085,2.2088,2.2085,2.2088
GBPCAD,20030828,152800,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030828,152900,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030828,153000,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030828,153100,2.2090,2.2092,2.2090,2.2090
GBPCAD,20030828,153200,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030828,153300,2.2091,2.2092,2.2091,2.2092
GBPCAD,20030828,153400,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030828,153500,2.2090,2.2090,2.2088,2.2088
GBPCAD,20030828,153600,2.2087,2.2087,2.2081,2.2081
GBPCAD,20030828,153700,2.2080,2.2081,2.2080,2.2081
GBPCAD,20030828,153800,2.2082,2.2085,2.2082,2.2085
GBPCAD,20030828,153900,2.2083,2.2088,2.2083,2.2088
GBPCAD,20030828,154000,2.2089,2.2090,2.2088,2.2088
GBPCAD,20030828,154100,2.2089,2.2092,2.2089,2.2092
GBPCAD,20030828,154200,2.2092,2.2092,2.2090,2.2092
GBPCAD,20030828,154300,2.2093,2.2093,2.2089,2.2089
GBPCAD,20030828,154400,2.2088,2.2088,2.2076,2.2076
GBPCAD,20030828,154500,2.2075,2.2079,2.2072,2.2072
GBPCAD,20030828,154600,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030828,154700,2.2068,2.2068,2.2064,2.2064
GBPCAD,20030828,154800,2.2062,2.2062,2.2059,2.2060
GBPCAD,20030828,154900,2.2060,2.2067,2.2060,2.2065
GBPCAD,20030828,155000,2.2063,2.2064,2.2062,2.2062
GBPCAD,20030828,155100,2.2062,2.2069,2.2062,2.2069
GBPCAD,20030828,155200,2.2071,2.2080,2.2071,2.2080
GBPCAD,20030828,155300,2.2080,2.2082,2.2080,2.2082
GBPCAD,20030828,155400,2.2085,2.2086,2.2082,2.2083
GBPCAD,20030828,155500,2.2083,2.2083,2.2082,2.2082
GBPCAD,20030828,155600,2.2080,2.2081,2.2079,2.2081
GBPCAD,20030828,155700,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030828,155800,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030828,155900,2.2083,2.2090,2.2083,2.2090
GBPCAD,20030828,160000,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030828,160100,2.2090,2.2092,2.2088,2.2088
GBPCAD,20030828,160200,2.2087,2.2088,2.2084,2.2086
GBPCAD,20030828,160300,2.2085,2.2088,2.2085,2.2086
GBPCAD,20030828,160400,2.2088,2.2093,2.2088,2.2090
GBPCAD,20030828,160500,2.2089,2.2089,2.2082,2.2082
GBPCAD,20030828,160600,2.2081,2.2081,2.2064,2.2064
GBPCAD,20030828,160700,2.2062,2.2062,2.2046,2.2046
GBPCAD,20030828,160800,2.2047,2.2051,2.2047,2.2051
GBPCAD,20030828,160900,2.2053,2.2054,2.2053,2.2053
GBPCAD,20030828,161000,2.2052,2.2052,2.2048,2.2050
GBPCAD,20030828,161100,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030828,161200,2.2051,2.2053,2.2046,2.2046
GBPCAD,20030828,161300,2.2044,2.2044,2.2030,2.2033
GBPCAD,20030828,161400,2.2034,2.2037,2.2034,2.2036
GBPCAD,20030828,161500,2.2034,2.2034,2.2019,2.2019
GBPCAD,20030828,161600,2.2018,2.2018,2.2006,2.2015
GBPCAD,20030828,161700,2.2016,2.2019,2.2016,2.2019
GBPCAD,20030828,161800,2.2020,2.2029,2.2020,2.2022
GBPCAD,20030828,161900,2.2021,2.2021,2.2016,2.2018
GBPCAD,20030828,162000,2.2019,2.2020,2.2019,2.2019
GBPCAD,20030828,162100,2.2018,2.2021,2.2018,2.2021
GBPCAD,20030828,162200,2.2022,2.2022,2.2022,2.2022
GBPCAD,20030828,162300,2.2022,2.2026,2.2022,2.2026
GBPCAD,20030828,162400,2.2027,2.2027,2.2017,2.2018
GBPCAD,20030828,162500,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030828,162600,2.2020,2.2020,2.2018,2.2018
GBPCAD,20030828,162700,2.2018,2.2023,2.2018,2.2023
GBPCAD,20030828,162800,2.2023,2.2026,2.2020,2.2020
GBPCAD,20030828,162900,2.2021,2.2023,2.2010,2.2010
GBPCAD,20030828,163000,2.2005,2.2005,2.1998,2.2001
GBPCAD,20030828,163100,2.2002,2.2011,2.2002,2.2011
GBPCAD,20030828,163200,2.2010,2.2013,2.2010,2.2013
GBPCAD,20030828,163300,2.2013,2.2018,2.2013,2.2018
GBPCAD,20030828,163400,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030828,163500,2.2021,2.2021,2.2014,2.2015
GBPCAD,20030828,163600,2.2016,2.2018,2.2015,2.2016
GBPCAD,20030828,163700,2.2017,2.2021,2.2017,2.2021
GBPCAD,20030828,163800,2.2022,2.2022,2.2021,2.2021
GBPCAD,20030828,163900,2.2019,2.2020,2.2016,2.2020
GBPCAD,20030828,164000,2.2020,2.2020,2.2016,2.2016
GBPCAD,20030828,164100,2.2016,2.2020,2.2016,2.2016
GBPCAD,20030828,164200,2.2016,2.2020,2.2016,2.2019
GBPCAD,20030828,164300,2.2018,2.2018,2.2013,2.2013
GBPCAD,20030828,164400,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030828,164500,2.2013,2.2020,2.2013,2.2020
GBPCAD,20030828,164600,2.2022,2.2023,2.2022,2.2022
GBPCAD,20030828,164700,2.2023,2.2027,2.2023,2.2026
GBPCAD,20030828,164800,2.2027,2.2027,2.2026,2.2026
GBPCAD,20030828,164900,2.2026,2.2030,2.2026,2.2030
GBPCAD,20030828,165000,2.2032,2.2037,2.2032,2.2037
GBPCAD,20030828,165100,2.2038,2.2039,2.2036,2.2036
GBPCAD,20030828,165200,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030828,165300,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030828,165400,2.2039,2.2039,2.2037,2.2037
GBPCAD,20030828,165500,2.2043,2.2047,2.2043,2.2046
GBPCAD,20030828,165600,2.2044,2.2044,2.2041,2.2041
GBPCAD,20030828,165700,2.2040,2.2040,2.2034,2.2034
GBPCAD,20030828,165800,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030828,165900,2.2037,2.2044,2.2037,2.2044
GBPCAD,20030828,170000,2.2043,2.2043,2.2039,2.2039
GBPCAD,20030828,170100,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030828,170200,2.2034,2.2034,2.2030,2.2030
GBPCAD,20030828,170300,2.2030,2.2030,2.2019,2.2019
GBPCAD,20030828,170400,2.2018,2.2018,2.2005,2.2005
GBPCAD,20030828,170500,2.2003,2.2003,2.1997,2.2002
GBPCAD,20030828,170600,2.2003,2.2006,2.2003,2.2006
GBPCAD,20030828,170700,2.2007,2.2008,2.2007,2.2008
GBPCAD,20030828,170800,2.2008,2.2012,2.2008,2.2012
GBPCAD,20030828,170900,2.2015,2.2020,2.2015,2.2020
GBPCAD,20030828,171000,2.2020,2.2021,2.2019,2.2019
GBPCAD,20030828,171100,2.2018,2.2025,2.2018,2.2025
GBPCAD,20030828,171200,2.2027,2.2027,2.2023,2.2023
GBPCAD,20030828,171300,2.2022,2.2026,2.2022,2.2025
GBPCAD,20030828,171400,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030828,171500,2.2029,2.2032,2.2029,2.2032
GBPCAD,20030828,171600,2.2033,2.2036,2.2033,2.2035
GBPCAD,20030828,171700,2.2034,2.2034,2.2032,2.2032
GBPCAD,20030828,171800,2.2032,2.2033,2.2032,2.2033
GBPCAD,20030828,171900,2.2029,2.2029,2.2023,2.2023
GBPCAD,20030828,172000,2.2025,2.2025,2.2023,2.2023
GBPCAD,20030828,172100,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,172200,2.2023,2.2025,2.2023,2.2023
GBPCAD,20030828,172300,2.2021,2.2021,2.2020,2.2020
GBPCAD,20030828,172400,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030828,172500,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,172600,2.2019,2.2019,2.2013,2.2013
GBPCAD,20030828,172700,2.2013,2.2013,2.2004,2.2004
GBPCAD,20030828,172800,2.2004,2.2004,2.2001,2.2001
GBPCAD,20030828,172900,2.1999,2.1999,2.1995,2.1995
GBPCAD,20030828,173000,2.1997,2.2002,2.1997,2.2002
GBPCAD,20030828,173100,2.2001,2.2009,2.2001,2.2009
GBPCAD,20030828,173200,2.2010,2.2014,2.2010,2.2012
GBPCAD,20030828,173300,2.2013,2.2016,2.2013,2.2016
GBPCAD,20030828,173400,2.2016,2.2019,2.2016,2.2019
GBPCAD,20030828,173500,2.2019,2.2020,2.2019,2.2020
GBPCAD,20030828,173600,2.2020,2.2020,2.2015,2.2015
GBPCAD,20030828,173700,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030828,173800,2.2014,2.2014,2.2014,2.2014
GBPCAD,20030828,173900,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,174000,2.2017,2.2017,2.2016,2.2016
GBPCAD,20030828,174100,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,174200,2.2018,2.2022,2.2018,2.2022
GBPCAD,20030828,174300,2.2022,2.2022,2.2021,2.2022
GBPCAD,20030828,174400,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,174500,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,174600,2.2020,2.2020,2.2019,2.2020
GBPCAD,20030828,174700,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,174800,2.2019,2.2019,2.2013,2.2013
GBPCAD,20030828,174900,2.2012,2.2012,2.2007,2.2008
GBPCAD,20030828,175000,2.2007,2.2009,2.2004,2.2009
GBPCAD,20030828,175100,2.2009,2.2016,2.2009,2.2016
GBPCAD,20030828,175200,2.2017,2.2019,2.2017,2.2019
GBPCAD,20030828,175300,2.2020,2.2020,2.2020,2.2020
GBPCAD,20030828,175400,2.2020,2.2022,2.2020,2.2020
GBPCAD,20030828,175500,2.2020,2.2023,2.2020,2.2023
GBPCAD,20030828,175600,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,175700,2.2024,2.2025,2.2024,2.2025
GBPCAD,20030828,175800,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030828,175900,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,180000,2.2029,2.2029,2.2025,2.2025
GBPCAD,20030828,180100,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030828,180200,2.2028,2.2028,2.2026,2.2026
GBPCAD,20030828,180300,2.2027,2.2029,2.2027,2.2029
GBPCAD,20030828,180400,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,180500,2.2028,2.2028,2.2022,2.2023
GBPCAD,20030828,180600,2.2023,2.2025,2.2021,2.2021
GBPCAD,20030828,180700,2.2020,2.2020,2.2018,2.2018
GBPCAD,20030828,180800,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030828,180900,2.2018,2.2018,2.2016,2.2016
GBPCAD,20030828,181000,2.2015,2.2018,2.2015,2.2018
GBPCAD,20030828,181100,2.2018,2.2020,2.2018,2.2020
GBPCAD,20030828,181200,2.2020,2.2020,2.2019,2.2019
GBPCAD,20030828,181300,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030828,181400,2.2022,2.2029,2.2022,2.2029
GBPCAD,20030828,181500,2.2030,2.2035,2.2030,2.2035
GBPCAD,20030828,181600,2.2036,2.2036,2.2033,2.2033
GBPCAD,20030828,181700,2.2032,2.2032,2.2029,2.2029
GBPCAD,20030828,181800,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030828,181900,2.2029,2.2032,2.2029,2.2032
GBPCAD,20030828,182000,2.2032,2.2032,2.2030,2.2030
GBPCAD,20030828,182100,2.2029,2.2029,2.2026,2.2028
GBPCAD,20030828,182200,2.2028,2.2032,2.2028,2.2032
GBPCAD,20030828,182300,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030828,182400,2.2032,2.2032,2.2030,2.2031
GBPCAD,20030828,182500,2.2032,2.2034,2.2031,2.2034
GBPCAD,20030828,182600,2.2034,2.2036,2.2033,2.2036
GBPCAD,20030828,182700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,182800,2.2040,2.2041,2.2040,2.2041
GBPCAD,20030828,182900,2.2041,2.2043,2.2034,2.2034
GBPCAD,20030828,183000,2.2033,2.2034,2.2033,2.2034
GBPCAD,20030828,183100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,183200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030828,183300,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030828,183400,2.2034,2.2034,2.2030,2.2031
GBPCAD,20030828,183500,2.2032,2.2037,2.2032,2.2037
GBPCAD,20030828,183600,2.2039,2.2039,2.2037,2.2037
GBPCAD,20030828,183700,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030828,183800,2.2036,2.2039,2.2036,2.2039
GBPCAD,20030828,183900,2.2039,2.2041,2.2039,2.2041
GBPCAD,20030828,184000,2.2039,2.2039,2.2034,2.2034
GBPCAD,20030828,184100,2.2034,2.2040,2.2034,2.2040
GBPCAD,20030828,184200,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030828,184300,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030828,184400,2.2042,2.2042,2.2041,2.2041
GBPCAD,20030828,184500,2.2044,2.2044,2.2043,2.2043
GBPCAD,20030828,184600,2.2042,2.2044,2.2042,2.2044
GBPCAD,20030828,184700,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030828,184800,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030828,184900,2.2040,2.2042,2.2039,2.2040
GBPCAD,20030828,185000,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030828,185100,2.2045,2.2048,2.2045,2.2048
GBPCAD,20030828,185200,2.2048,2.2053,2.2048,2.2053
GBPCAD,20030828,185300,2.2053,2.2055,2.2051,2.2055
GBPCAD,20030828,185400,2.2057,2.2057,2.2054,2.2054
GBPCAD,20030828,185500,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030828,185600,2.2057,2.2057,2.2053,2.2054
GBPCAD,20030828,185700,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030828,185800,2.2056,2.2057,2.2056,2.2057
GBPCAD,20030828,185900,2.2056,2.2056,2.2055,2.2055
GBPCAD,20030828,190000,2.2056,2.2061,2.2056,2.2061
GBPCAD,20030828,190100,2.2061,2.2061,2.2057,2.2058
GBPCAD,20030828,190200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030828,190300,2.2061,2.2061,2.2051,2.2051
GBPCAD,20030828,190400,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030828,190500,2.2053,2.2053,2.2050,2.2050
GBPCAD,20030828,190600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030828,190700,2.2048,2.2049,2.2048,2.2049
GBPCAD,20030828,190800,2.2049,2.2049,2.2049,2.2049
GBPCAD,20030828,190900,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030828,191000,2.2049,2.2051,2.2049,2.2051
GBPCAD,20030828,191100,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030828,191200,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030828,191300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030828,191400,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030828,191500,2.2046,2.2046,2.2044,2.2046
GBPCAD,20030828,191600,2.2048,2.2048,2.2046,2.2046
GBPCAD,20030828,191700,2.2044,2.2046,2.2044,2.2046
GBPCAD,20030828,191800,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030828,191900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030828,192000,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030828,192100,2.2044,2.2044,2.2034,2.2036
GBPCAD,20030828,192200,2.2037,2.2039,2.2036,2.2036
GBPCAD,20030828,192300,2.2036,2.2042,2.2036,2.2042
GBPCAD,20030828,192400,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030828,192500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030828,192600,2.2044,2.2045,2.2044,2.2045
GBPCAD,20030828,192700,2.2045,2.2045,2.2045,2.2045
GBPCAD,20030828,192800,2.2045,2.2045,2.2037,2.2037
GBPCAD,20030828,192900,2.2036,2.2036,2.2030,2.2030
GBPCAD,20030828,193000,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030828,193100,2.2030,2.2030,2.2023,2.2023
GBPCAD,20030828,193200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,193300,2.2025,2.2025,2.2019,2.2019
GBPCAD,20030828,193400,2.2018,2.2023,2.2018,2.2023
GBPCAD,20030828,193500,2.2022,2.2022,2.2013,2.2013
GBPCAD,20030828,193600,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030828,193700,2.2014,2.2016,2.2014,2.2016
GBPCAD,20030828,193800,2.2016,2.2022,2.2016,2.2022
GBPCAD,20030828,193900,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030828,194000,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,194100,2.2021,2.2023,2.2021,2.2023
GBPCAD,20030828,194200,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,194300,2.2023,2.2023,2.2023,2.2023
GBPCAD,20030828,194400,2.2020,2.2020,2.2012,2.2012
GBPCAD,20030828,194500,2.2011,2.2011,2.2009,2.2009
GBPCAD,20030828,194600,2.2011,2.2015,2.2011,2.2015
GBPCAD,20030828,194700,2.2016,2.2018,2.2016,2.2016
GBPCAD,20030828,194800,2.2016,2.2016,2.2013,2.2013
GBPCAD,20030828,194900,2.2014,2.2022,2.2014,2.2022
GBPCAD,20030828,195000,2.2023,2.2025,2.2023,2.2025
GBPCAD,20030828,195100,2.2026,2.2026,2.2025,2.2026
GBPCAD,20030828,195200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,195300,2.2026,2.2026,2.2025,2.2025
GBPCAD,20030828,195400,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030828,195500,2.2025,2.2025,2.2018,2.2018
GBPCAD,20030828,195600,2.2017,2.2017,2.2013,2.2016
GBPCAD,20030828,195700,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030828,195800,2.2018,2.2021,2.2018,2.2021
GBPCAD,20030828,195900,2.2021,2.2021,2.2021,2.2021
GBPCAD,20030828,200000,2.2021,2.2026,2.2021,2.2026
GBPCAD,20030828,200100,2.2026,2.2026,2.2025,2.2025
GBPCAD,20030828,200200,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030828,200300,2.2020,2.2020,2.2012,2.2012
GBPCAD,20030828,200400,2.2012,2.2012,2.2006,2.2006
GBPCAD,20030828,200500,2.2006,2.2006,2.2001,2.2001
GBPCAD,20030828,200600,2.1999,2.1999,2.1998,2.1998
GBPCAD,20030828,200700,2.1998,2.2000,2.1998,2.2000
GBPCAD,20030828,200800,2.2000,2.2001,2.2000,2.2001
GBPCAD,20030828,200900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030828,201000,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030828,201100,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,201200,2.2003,2.2003,2.2002,2.2002
GBPCAD,20030828,201300,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030828,201400,2.2003,2.2014,2.2003,2.2014
GBPCAD,20030828,201500,2.2011,2.2012,2.2011,2.2012
GBPCAD,20030828,201600,2.2012,2.2012,2.2010,2.2012
GBPCAD,20030828,201700,2.2015,2.2019,2.2015,2.2019
GBPCAD,20030828,201800,2.2020,2.2022,2.2020,2.2020
GBPCAD,20030828,201900,2.2020,2.2020,2.2016,2.2016
GBPCAD,20030828,202000,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030828,202100,2.2016,2.2016,2.2014,2.2014
GBPCAD,20030828,202200,2.2013,2.2013,2.2009,2.2009
GBPCAD,20030828,202300,2.2008,2.2008,2.2006,2.2006
GBPCAD,20030828,202400,2.2006,2.2006,2.2002,2.2002
GBPCAD,20030828,202500,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030828,202600,2.2002,2.2002,2.1998,2.1999
GBPCAD,20030828,202700,2.1999,2.2001,2.1999,2.2001
GBPCAD,20030828,202800,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030828,202900,2.2000,2.2000,2.2000,2.2000
GBPCAD,20030828,203000,2.2000,2.2000,2.1995,2.1995
GBPCAD,20030828,203100,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030828,203200,2.1993,2.1993,2.1988,2.1990
GBPCAD,20030828,203300,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030828,203400,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030828,203500,2.1991,2.1996,2.1991,2.1996
GBPCAD,20030828,203600,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030828,203700,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030828,203800,2.1988,2.1988,2.1985,2.1985
GBPCAD,20030828,203900,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,204000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,204100,2.1983,2.1985,2.1983,2.1985
GBPCAD,20030828,204200,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030828,204300,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030828,204400,2.1987,2.1988,2.1987,2.1988
GBPCAD,20030828,204500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,204600,2.1988,2.1988,2.1981,2.1982
GBPCAD,20030828,204700,2.1983,2.1983,2.1981,2.1983
GBPCAD,20030828,204800,2.1983,2.1983,2.1981,2.1983
GBPCAD,20030828,204900,2.1983,2.1985,2.1983,2.1985
GBPCAD,20030828,205000,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,205100,2.1987,2.1988,2.1987,2.1987
GBPCAD,20030828,205200,2.1986,2.1986,2.1981,2.1981
GBPCAD,20030828,205300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,205400,2.1981,2.1982,2.1981,2.1982
GBPCAD,20030828,205500,2.1982,2.1982,2.1981,2.1981
GBPCAD,20030828,205600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,205700,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030828,205800,2.1983,2.1989,2.1983,2.1989
GBPCAD,20030828,205900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,210000,2.1988,2.1989,2.1988,2.1989
GBPCAD,20030828,210100,2.1989,2.1991,2.1989,2.1991
GBPCAD,20030828,210200,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030828,210300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030828,210400,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,210500,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,210600,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030828,210700,2.1991,2.1991,2.1984,2.1985
GBPCAD,20030828,210800,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,210900,2.1985,2.1990,2.1985,2.1990
GBPCAD,20030828,211000,2.1990,2.1991,2.1990,2.1991
GBPCAD,20030828,211100,2.1991,2.1995,2.1991,2.1995
GBPCAD,20030828,211200,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030828,211300,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030828,211400,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030828,211500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030828,211600,2.1997,2.1997,2.1995,2.1995
GBPCAD,20030828,211700,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030828,211800,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030828,211900,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030828,212000,2.1987,2.1987,2.1981,2.1981
GBPCAD,20030828,212100,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,212200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,212300,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,212400,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,212500,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,212600,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,212700,2.1990,2.1990,2.1988,2.1988
GBPCAD,20030828,212800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,212900,2.1986,2.1988,2.1986,2.1988
GBPCAD,20030828,213000,2.1987,2.1987,2.1984,2.1985
GBPCAD,20030828,213100,2.1984,2.1985,2.1984,2.1984
GBPCAD,20030828,213200,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,213300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,213400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030828,213500,2.1985,2.1988,2.1985,2.1988
GBPCAD,20030828,213600,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,213700,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,213800,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,213900,2.1988,2.1988,2.1988,2.1988
GBPCAD,20030828,214000,2.1988,2.1992,2.1988,2.1992
GBPCAD,20030828,214100,2.1993,2.2001,2.1993,2.1999
GBPCAD,20030828,214200,2.1998,2.1998,2.1997,2.1997
GBPCAD,20030828,214300,2.1998,2.2001,2.1998,2.2001
GBPCAD,20030828,214400,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030828,214500,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030828,214600,2.2006,2.2006,2.2004,2.2004
GBPCAD,20030828,214700,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030828,214800,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030828,214900,2.2002,2.2002,2.1998,2.1998
GBPCAD,20030828,215000,2.1995,2.1995,2.1989,2.1990
GBPCAD,20030828,215100,2.1990,2.1993,2.1990,2.1993
GBPCAD,20030828,215200,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,215300,2.1999,2.2000,2.1999,2.2000
GBPCAD,20030828,215400,2.2000,2.2002,2.1999,2.1999
GBPCAD,20030828,215500,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030828,215600,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030828,215700,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030828,215800,2.1993,2.1993,2.1992,2.1992
GBPCAD,20030828,215900,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030828,220000,2.1991,2.1994,2.1990,2.1994
GBPCAD,20030828,220100,2.1995,2.1999,2.1995,2.1999
GBPCAD,20030828,220200,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030828,220300,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030828,220400,2.1999,2.1999,2.1997,2.1997
GBPCAD,20030828,220500,2.1997,2.2001,2.1997,2.2001
GBPCAD,20030828,220600,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030828,220700,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030828,220800,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030828,220900,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030828,221000,2.2005,2.2008,2.2005,2.2008
GBPCAD,20030828,221100,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030828,221200,2.2007,2.2008,2.2005,2.2005
GBPCAD,20030828,221300,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030828,221400,2.2002,2.2002,2.2000,2.2001
GBPCAD,20030828,221500,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030828,221600,2.2001,2.2001,2.1997,2.1997
GBPCAD,20030828,221700,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030828,221800,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030828,221900,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030828,222000,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030828,222100,2.1997,2.1997,2.1990,2.1990
GBPCAD,20030828,222200,2.1989,2.1990,2.1988,2.1990
GBPCAD,20030828,222300,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030828,222400,2.1990,2.1990,2.1986,2.1986
GBPCAD,20030828,222500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030828,222600,2.1984,2.1986,2.1984,2.1985
GBPCAD,20030828,222700,2.1985,2.1985,2.1984,2.1984
GBPCAD,20030828,222800,2.1983,2.1987,2.1983,2.1987
GBPCAD,20030828,222900,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030828,223000,2.1990,2.1990,2.1990,2.1990
GBPCAD,20030828,223100,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030828,223200,2.1991,2.1991,2.1991,2.1991
GBPCAD,20030828,223300,2.1991,2.1991,2.1985,2.1985
GBPCAD,20030828,223400,2.1984,2.1984,2.1983,2.1983
GBPCAD,20030828,223500,2.1984,2.1991,2.1984,2.1991
GBPCAD,20030828,223600,2.1991,2.1993,2.1991,2.1993
GBPCAD,20030828,223700,2.1995,2.1995,2.1994,2.1994
GBPCAD,20030828,223800,2.1995,2.1997,2.1995,2.1997
GBPCAD,20030828,223900,2.1997,2.1997,2.1996,2.1996
GBPCAD,20030828,224000,2.1996,2.1996,2.1992,2.1992
GBPCAD,20030828,224100,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030828,224200,2.1992,2.1992,2.1992,2.1992
GBPCAD,20030828,224300,2.1991,2.1991,2.1990,2.1990
GBPCAD,20030828,224400,2.1990,2.1994,2.1990,2.1994
GBPCAD,20030828,224500,2.1995,2.1999,2.1995,2.1995
GBPCAD,20030828,224600,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030828,224700,2.1994,2.2001,2.1994,2.2001
GBPCAD,20030828,224800,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030828,224900,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030828,225000,2.2002,2.2002,2.1998,2.1999
GBPCAD,20030828,225100,2.1999,2.2004,2.1999,2.2004
GBPCAD,20030828,225200,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,225300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,225400,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030828,225500,2.2006,2.2006,2.2002,2.2004
GBPCAD,20030828,225600,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,225700,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030828,225800,2.2004,2.2005,2.2004,2.2005
GBPCAD,20030828,225900,2.2005,2.2005,2.2005,2.2005
GBPCAD,20030828,230000,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030828,230100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030828,230200,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030828,230300,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030828,230400,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030828,230500,2.2010,2.2010,2.2010,2.2010
GBPCAD,20030828,230600,2.2010,2.2010,2.2001,2.2001
GBPCAD,20030828,230700,2.1999,2.2002,2.1998,2.2002
GBPCAD,20030828,230800,2.2003,2.2004,2.2003,2.2004
GBPCAD,20030828,230900,2.2004,2.2006,2.2004,2.2006
GBPCAD,20030828,231000,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030828,231100,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030828,231200,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030828,231300,2.2006,2.2006,2.2006,2.2006
GBPCAD,20030828,231400,2.2006,2.2006,2.2000,2.2002
GBPCAD,20030828,231500,2.2003,2.2003,2.2002,2.2002
GBPCAD,20030828,231600,2.2002,2.2002,2.2001,2.2001
GBPCAD,20030828,231700,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030828,231800,2.2001,2.2001,2.1997,2.1997
GBPCAD,20030828,231900,2.1998,2.1998,2.1997,2.1997
GBPCAD,20030828,232000,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030828,232100,2.1994,2.1998,2.1994,2.1998
GBPCAD,20030828,232200,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030828,232300,2.2001,2.2001,2.2001,2.2001
GBPCAD,20030828,232400,2.2001,2.2001,2.1999,2.1999
GBPCAD,20030828,232500,2.1998,2.1998,2.1979,2.1979
GBPCAD,20030828,232600,2.1978,2.1978,2.1976,2.1976
GBPCAD,20030828,232700,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030828,232800,2.1975,2.1976,2.1975,2.1976
GBPCAD,20030828,232900,2.1976,2.1976,2.1976,2.1976
GBPCAD,20030828,233000,2.1976,2.1978,2.1976,2.1978
GBPCAD,20030828,233100,2.1980,2.1986,2.1980,2.1986
GBPCAD,20030828,233200,2.1986,2.1986,2.1985,2.1985
GBPCAD,20030828,233300,2.1985,2.1985,2.1984,2.1984
GBPCAD,20030828,233400,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030828,233500,2.1984,2.1984,2.1984,2.1984
GBPCAD,20030828,233600,2.1984,2.1984,2.1981,2.1981
GBPCAD,20030828,233700,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,233800,2.1981,2.1983,2.1981,2.1983
GBPCAD,20030828,233900,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030828,234000,2.1983,2.1983,2.1983,2.1983
GBPCAD,20030828,234100,2.1983,2.1983,2.1981,2.1981
GBPCAD,20030828,234200,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030828,234300,2.1976,2.1977,2.1976,2.1977
GBPCAD,20030828,234400,2.1977,2.1977,2.1977,2.1977
GBPCAD,20030828,234500,2.1977,2.1984,2.1977,2.1984
GBPCAD,20030828,234600,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030828,234700,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030828,234800,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030828,234900,2.1987,2.1993,2.1987,2.1993
GBPCAD,20030828,235000,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,235100,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,235200,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,235300,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,235400,2.1993,2.1993,2.1992,2.1992
GBPCAD,20030828,235500,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,235600,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,235700,2.1993,2.1993,2.1993,2.1993
GBPCAD,20030828,235800,2.1993,2.1993,2.1981,2.1981
GBPCAD,20030828,235900,2.1981,2.1981,2.1981,2.1981
GBPCAD,20030829,000000,2.1985,2.1985,2.1985,2.1985
GBPAUD,20030828,000100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,000200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,000300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,000400,2.4542,2.4542,2.4541,2.4541
GBPAUD,20030828,000500,2.4543,2.4544,2.4539,2.4539
GBPAUD,20030828,000600,2.4539,2.4539,2.4534,2.4535
GBPAUD,20030828,000700,2.4536,2.4538,2.4536,2.4538
GBPAUD,20030828,000800,2.4538,2.4538,2.4537,2.4537
GBPAUD,20030828,000900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030828,001000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030828,001100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030828,001200,2.4544,2.4550,2.4544,2.4550
GBPAUD,20030828,001300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030828,001400,2.4550,2.4550,2.4545,2.4545
GBPAUD,20030828,001500,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030828,001600,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030828,001700,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030828,001800,2.4545,2.4545,2.4542,2.4542
GBPAUD,20030828,001900,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030828,002000,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030828,002100,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030828,002200,2.4542,2.4543,2.4542,2.4543
GBPAUD,20030828,002300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030828,002400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030828,002500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030828,002600,2.4543,2.4553,2.4543,2.4553
GBPAUD,20030828,002700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030828,002800,2.4550,2.4550,2.4545,2.4545
GBPAUD,20030828,002900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030828,003000,2.4546,2.4553,2.4546,2.4553
GBPAUD,20030828,003100,2.4552,2.4555,2.4551,2.4555
GBPAUD,20030828,003200,2.4556,2.4556,2.4551,2.4551
GBPAUD,20030828,003300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,003400,2.4551,2.4551,2.4547,2.4547
GBPAUD,20030828,003500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030828,003600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030828,003700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030828,003800,2.4545,2.4545,2.4541,2.4541
GBPAUD,20030828,003900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030828,004000,2.4541,2.4547,2.4541,2.4547
GBPAUD,20030828,004100,2.4547,2.4557,2.4547,2.4557
GBPAUD,20030828,004200,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030828,004300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,004400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,004500,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,004600,2.4551,2.4564,2.4551,2.4564
GBPAUD,20030828,004700,2.4563,2.4564,2.4562,2.4564
GBPAUD,20030828,004800,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030828,004900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030828,005000,2.4558,2.4558,2.4557,2.4558
GBPAUD,20030828,005100,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030828,005200,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030828,005300,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030828,005400,2.4562,2.4564,2.4562,2.4562
GBPAUD,20030828,005500,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030828,005600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030828,005700,2.4567,2.4582,2.4567,2.4582
GBPAUD,20030828,005800,2.4581,2.4581,2.4571,2.4577
GBPAUD,20030828,005900,2.4576,2.4577,2.4572,2.4572
GBPAUD,20030828,010000,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030828,010100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030828,010200,2.4575,2.4586,2.4575,2.4586
GBPAUD,20030828,010300,2.4586,2.4601,2.4586,2.4601
GBPAUD,20030828,010400,2.4602,2.4603,2.4602,2.4603
GBPAUD,20030828,010500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030828,010600,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030828,010700,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030828,010800,2.4598,2.4599,2.4598,2.4599
GBPAUD,20030828,010900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,011000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,011100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,011200,2.4601,2.4604,2.4598,2.4598
GBPAUD,20030828,011300,2.4596,2.4596,2.4592,2.4595
GBPAUD,20030828,011400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030828,011500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030828,011600,2.4595,2.4595,2.4590,2.4590
GBPAUD,20030828,011700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,011800,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030828,011900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030828,012000,2.4594,2.4596,2.4594,2.4596
GBPAUD,20030828,012100,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030828,012200,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030828,012300,2.4595,2.4597,2.4595,2.4597
GBPAUD,20030828,012400,2.4597,2.4597,2.4595,2.4595
GBPAUD,20030828,012500,2.4594,2.4594,2.4587,2.4587
GBPAUD,20030828,012600,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030828,012700,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030828,012800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030828,012900,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030828,013000,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030828,013100,2.4582,2.4588,2.4582,2.4588
GBPAUD,20030828,013200,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030828,013300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030828,013400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030828,013500,2.4583,2.4583,2.4557,2.4557
GBPAUD,20030828,013600,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030828,013700,2.4548,2.4548,2.4541,2.4541
GBPAUD,20030828,013800,2.4539,2.4544,2.4539,2.4544
GBPAUD,20030828,013900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030828,014000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030828,014100,2.4546,2.4553,2.4546,2.4553
GBPAUD,20030828,014200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030828,014300,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030828,014400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030828,014500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030828,014600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030828,014700,2.4569,2.4569,2.4566,2.4566
GBPAUD,20030828,014800,2.4566,2.4576,2.4566,2.4575
GBPAUD,20030828,014900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030828,015000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030828,015100,2.4570,2.4570,2.4562,2.4562
GBPAUD,20030828,015200,2.4561,2.4561,2.4560,2.4561
GBPAUD,20030828,015300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030828,015400,2.4561,2.4568,2.4561,2.4568
GBPAUD,20030828,015500,2.4570,2.4576,2.4570,2.4576
GBPAUD,20030828,015600,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030828,015700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030828,015800,2.4576,2.4583,2.4576,2.4583
GBPAUD,20030828,015900,2.4586,2.4602,2.4586,2.4597
GBPAUD,20030828,020000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030828,020100,2.4596,2.4609,2.4596,2.4609
GBPAUD,20030828,020200,2.4611,2.4624,2.4611,2.4618
GBPAUD,20030828,020300,2.4617,2.4617,2.4608,2.4608
GBPAUD,20030828,020400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030828,020500,2.4608,2.4608,2.4605,2.4605
GBPAUD,20030828,020600,2.4608,2.4616,2.4608,2.4615
GBPAUD,20030828,020700,2.4613,2.4613,2.4607,2.4607
GBPAUD,20030828,020800,2.4606,2.4607,2.4603,2.4607
GBPAUD,20030828,020900,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030828,021000,2.4609,2.4609,2.4608,2.4608
GBPAUD,20030828,021100,2.4608,2.4609,2.4608,2.4609
GBPAUD,20030828,021200,2.4609,2.4609,2.4604,2.4608
GBPAUD,20030828,021300,2.4611,2.4623,2.4611,2.4623
GBPAUD,20030828,021400,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030828,021500,2.4623,2.4638,2.4623,2.4638
GBPAUD,20030828,021600,2.4639,2.4639,2.4635,2.4636
GBPAUD,20030828,021700,2.4638,2.4638,2.4635,2.4635
GBPAUD,20030828,021800,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030828,021900,2.4634,2.4634,2.4629,2.4629
GBPAUD,20030828,022000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030828,022100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030828,022200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030828,022300,2.4627,2.4627,2.4611,2.4611
GBPAUD,20030828,022400,2.4610,2.4610,2.4609,2.4610
GBPAUD,20030828,022500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030828,022600,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030828,022700,2.4617,2.4617,2.4613,2.4613
GBPAUD,20030828,022800,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030828,022900,2.4620,2.4625,2.4620,2.4625
GBPAUD,20030828,023000,2.4625,2.4625,2.4621,2.4624
GBPAUD,20030828,023100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030828,023200,2.4628,2.4629,2.4628,2.4628
GBPAUD,20030828,023300,2.4628,2.4629,2.4628,2.4629
GBPAUD,20030828,023400,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030828,023500,2.4625,2.4625,2.4622,2.4622
GBPAUD,20030828,023600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030828,023700,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030828,023800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030828,023900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030828,024000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030828,024100,2.4627,2.4627,2.4623,2.4624
GBPAUD,20030828,024200,2.4624,2.4627,2.4624,2.4627
GBPAUD,20030828,024300,2.4628,2.4629,2.4627,2.4627
GBPAUD,20030828,024400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030828,024500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030828,024600,2.4627,2.4632,2.4627,2.4632
GBPAUD,20030828,024700,2.4635,2.4637,2.4635,2.4637
GBPAUD,20030828,024800,2.4637,2.4637,2.4635,2.4635
GBPAUD,20030828,024900,2.4634,2.4634,2.4630,2.4632
GBPAUD,20030828,025000,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,025100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,025200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,025300,2.4635,2.4649,2.4635,2.4648
GBPAUD,20030828,025400,2.4646,2.4648,2.4644,2.4644
GBPAUD,20030828,025500,2.4644,2.4644,2.4635,2.4635
GBPAUD,20030828,025600,2.4634,2.4634,2.4630,2.4630
GBPAUD,20030828,025700,2.4629,2.4629,2.4622,2.4622
GBPAUD,20030828,025800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20030828,025900,2.4618,2.4622,2.4618,2.4622
GBPAUD,20030828,030000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,030100,2.4624,2.4627,2.4624,2.4627
GBPAUD,20030828,030200,2.4626,2.4626,2.4620,2.4624
GBPAUD,20030828,030300,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030828,030400,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030828,030500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,030600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,030700,2.4625,2.4625,2.4624,2.4624
GBPAUD,20030828,030800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,030900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,031000,2.4624,2.4629,2.4624,2.4629
GBPAUD,20030828,031100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,031200,2.4628,2.4628,2.4619,2.4619
GBPAUD,20030828,031300,2.4619,2.4619,2.4617,2.4617
GBPAUD,20030828,031400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030828,031500,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030828,031600,2.4622,2.4622,2.4621,2.4622
GBPAUD,20030828,031700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030828,031800,2.4622,2.4622,2.4613,2.4613
GBPAUD,20030828,031900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030828,032000,2.4614,2.4617,2.4614,2.4616
GBPAUD,20030828,032100,2.4618,2.4622,2.4618,2.4622
GBPAUD,20030828,032200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030828,032300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030828,032400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030828,032500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030828,032600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030828,032700,2.4610,2.4621,2.4610,2.4621
GBPAUD,20030828,032800,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030828,032900,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030828,033000,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030828,033100,2.4624,2.4633,2.4624,2.4633
GBPAUD,20030828,033200,2.4634,2.4641,2.4634,2.4641
GBPAUD,20030828,033300,2.4641,2.4646,2.4641,2.4646
GBPAUD,20030828,033400,2.4644,2.4644,2.4635,2.4635
GBPAUD,20030828,033500,2.4634,2.4634,2.4621,2.4621
GBPAUD,20030828,033600,2.4619,2.4619,2.4599,2.4599
GBPAUD,20030828,033700,2.4595,2.4596,2.4581,2.4585
GBPAUD,20030828,033800,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030828,033900,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030828,034000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030828,034100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030828,034200,2.4600,2.4600,2.4590,2.4590
GBPAUD,20030828,034300,2.4590,2.4590,2.4582,2.4582
GBPAUD,20030828,034400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030828,034500,2.4579,2.4579,2.4572,2.4575
GBPAUD,20030828,034600,2.4573,2.4573,2.4561,2.4561
GBPAUD,20030828,034700,2.4561,2.4578,2.4561,2.4578
GBPAUD,20030828,034800,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030828,034900,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030828,035000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030828,035100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030828,035200,2.4578,2.4586,2.4578,2.4586
GBPAUD,20030828,035300,2.4585,2.4585,2.4577,2.4577
GBPAUD,20030828,035400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030828,035500,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030828,035600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030828,035700,2.4571,2.4571,2.4566,2.4566
GBPAUD,20030828,035800,2.4565,2.4565,2.4552,2.4552
GBPAUD,20030828,035900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030828,040000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030828,040100,2.4555,2.4561,2.4555,2.4561
GBPAUD,20030828,040200,2.4561,2.4565,2.4561,2.4565
GBPAUD,20030828,040300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030828,040400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030828,040500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030828,040600,2.4567,2.4567,2.4565,2.4567
GBPAUD,20030828,040700,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030828,040800,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030828,040900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030828,041000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030828,041100,2.4567,2.4567,2.4564,2.4565
GBPAUD,20030828,041200,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030828,041300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030828,041400,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030828,041500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030828,041600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030828,041700,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030828,041800,2.4577,2.4592,2.4577,2.4591
GBPAUD,20030828,041900,2.4590,2.4592,2.4589,2.4589
GBPAUD,20030828,042000,2.4589,2.4589,2.4588,2.4588
GBPAUD,20030828,042100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030828,042200,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030828,042300,2.4588,2.4601,2.4588,2.4601
GBPAUD,20030828,042400,2.4600,2.4600,2.4591,2.4591
GBPAUD,20030828,042500,2.4589,2.4589,2.4588,2.4588
GBPAUD,20030828,042600,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030828,042700,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030828,042800,2.4586,2.4586,2.4585,2.4586
GBPAUD,20030828,042900,2.4586,2.4586,2.4585,2.4585
GBPAUD,20030828,043000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030828,043100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030828,043200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030828,043300,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030828,043400,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030828,043500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030828,043600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030828,043700,2.4585,2.4585,2.4584,2.4584
GBPAUD,20030828,043800,2.4584,2.4584,2.4584,2.4584
GBPAUD,20030828,043900,2.4583,2.4584,2.4583,2.4584
GBPAUD,20030828,044000,2.4584,2.4584,2.4583,2.4583
GBPAUD,20030828,044100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030828,044200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030828,044300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030828,044400,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030828,044500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030828,044600,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030828,044700,2.4601,2.4601,2.4597,2.4597
GBPAUD,20030828,044800,2.4594,2.4594,2.4583,2.4584
GBPAUD,20030828,044900,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030828,045000,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030828,045100,2.4596,2.4596,2.4592,2.4595
GBPAUD,20030828,045200,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030828,045300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030828,045400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030828,045500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030828,045600,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030828,045700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,045800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,045900,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030828,050000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030828,050100,2.4581,2.4588,2.4581,2.4588
GBPAUD,20030828,050200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030828,050300,2.4589,2.4592,2.4589,2.4590
GBPAUD,20030828,050400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,050500,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030828,050600,2.4597,2.4598,2.4597,2.4598
GBPAUD,20030828,050700,2.4599,2.4599,2.4595,2.4595
GBPAUD,20030828,050800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030828,050900,2.4592,2.4594,2.4592,2.4594
GBPAUD,20030828,051000,2.4593,2.4593,2.4589,2.4590
GBPAUD,20030828,051100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,051200,2.4590,2.4604,2.4590,2.4604
GBPAUD,20030828,051300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030828,051400,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030828,051500,2.4604,2.4617,2.4604,2.4617
GBPAUD,20030828,051600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030828,051700,2.4621,2.4629,2.4621,2.4628
GBPAUD,20030828,051800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,051900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,052000,2.4628,2.4641,2.4628,2.4641
GBPAUD,20030828,052100,2.4641,2.4641,2.4632,2.4632
GBPAUD,20030828,052200,2.4631,2.4631,2.4627,2.4629
GBPAUD,20030828,052300,2.4626,2.4626,2.4625,2.4625
GBPAUD,20030828,052400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,052500,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030828,052600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030828,052700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,052800,2.4628,2.4628,2.4626,2.4626
GBPAUD,20030828,052900,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030828,053000,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030828,053100,2.4617,2.4620,2.4617,2.4620
GBPAUD,20030828,053200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030828,053300,2.4621,2.4621,2.4618,2.4618
GBPAUD,20030828,053400,2.4618,2.4620,2.4618,2.4620
GBPAUD,20030828,053500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030828,053600,2.4620,2.4631,2.4620,2.4631
GBPAUD,20030828,053700,2.4631,2.4631,2.4627,2.4627
GBPAUD,20030828,053800,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030828,053900,2.4632,2.4638,2.4632,2.4638
GBPAUD,20030828,054000,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030828,054100,2.4638,2.4642,2.4638,2.4642
GBPAUD,20030828,054200,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030828,054300,2.4642,2.4657,2.4642,2.4657
GBPAUD,20030828,054400,2.4657,2.4657,2.4652,2.4653
GBPAUD,20030828,054500,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030828,054600,2.4652,2.4652,2.4645,2.4645
GBPAUD,20030828,054700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,054800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,054900,2.4645,2.4645,2.4641,2.4641
GBPAUD,20030828,055000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030828,055100,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030828,055200,2.4638,2.4639,2.4638,2.4639
GBPAUD,20030828,055300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030828,055400,2.4639,2.4639,2.4636,2.4636
GBPAUD,20030828,055500,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030828,055600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030828,055700,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030828,055800,2.4636,2.4649,2.4636,2.4649
GBPAUD,20030828,055900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030828,060000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030828,060100,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030828,060200,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030828,060300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,060400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,060500,2.4624,2.4624,2.4620,2.4620
GBPAUD,20030828,060600,2.4620,2.4620,2.4618,2.4619
GBPAUD,20030828,060700,2.4619,2.4624,2.4619,2.4624
GBPAUD,20030828,060800,2.4625,2.4625,2.4622,2.4622
GBPAUD,20030828,060900,2.4622,2.4622,2.4613,2.4613
GBPAUD,20030828,061000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030828,061100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030828,061200,2.4613,2.4620,2.4613,2.4620
GBPAUD,20030828,061300,2.4622,2.4622,2.4620,2.4620
GBPAUD,20030828,061400,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030828,061500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,061600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,061700,2.4624,2.4626,2.4621,2.4621
GBPAUD,20030828,061800,2.4618,2.4629,2.4618,2.4629
GBPAUD,20030828,061900,2.4633,2.4642,2.4633,2.4642
GBPAUD,20030828,062000,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030828,062100,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030828,062200,2.4649,2.4652,2.4649,2.4652
GBPAUD,20030828,062300,2.4654,2.4668,2.4654,2.4668
GBPAUD,20030828,062400,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030828,062500,2.4668,2.4676,2.4668,2.4676
GBPAUD,20030828,062600,2.4674,2.4677,2.4673,2.4677
GBPAUD,20030828,062700,2.4679,2.4679,2.4677,2.4677
GBPAUD,20030828,062800,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030828,062900,2.4669,2.4672,2.4669,2.4672
GBPAUD,20030828,063000,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030828,063100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030828,063200,2.4672,2.4672,2.4670,2.4670
GBPAUD,20030828,063300,2.4668,2.4668,2.4664,2.4664
GBPAUD,20030828,063400,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030828,063500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030828,063600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030828,063700,2.4662,2.4662,2.4650,2.4650
GBPAUD,20030828,063800,2.4650,2.4650,2.4645,2.4645
GBPAUD,20030828,063900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,064000,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030828,064100,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030828,064200,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030828,064300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030828,064400,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030828,064500,2.4648,2.4649,2.4648,2.4649
GBPAUD,20030828,064600,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030828,064700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,064800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,064900,2.4645,2.4645,2.4642,2.4642
GBPAUD,20030828,065000,2.4642,2.4642,2.4640,2.4640
GBPAUD,20030828,065100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030828,065200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030828,065300,2.4641,2.4649,2.4641,2.4649
GBPAUD,20030828,065400,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,065500,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,065600,2.4649,2.4650,2.4649,2.4650
GBPAUD,20030828,065700,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,065800,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,065900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,070000,2.4650,2.4667,2.4650,2.4667
GBPAUD,20030828,070100,2.4667,2.4667,2.4659,2.4659
GBPAUD,20030828,070200,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030828,070300,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030828,070400,2.4659,2.4659,2.4640,2.4640
GBPAUD,20030828,070500,2.4643,2.4651,2.4643,2.4651
GBPAUD,20030828,070600,2.4655,2.4661,2.4655,2.4657
GBPAUD,20030828,070700,2.4655,2.4655,2.4653,2.4653
GBPAUD,20030828,070800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,070900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,071000,2.4653,2.4653,2.4642,2.4642
GBPAUD,20030828,071100,2.4643,2.4643,2.4641,2.4642
GBPAUD,20030828,071200,2.4642,2.4643,2.4642,2.4643
GBPAUD,20030828,071300,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,071400,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,071500,2.4645,2.4645,2.4637,2.4638
GBPAUD,20030828,071600,2.4637,2.4648,2.4636,2.4648
GBPAUD,20030828,071700,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030828,071800,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030828,071900,2.4647,2.4653,2.4647,2.4653
GBPAUD,20030828,072000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,072100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,072200,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,072300,2.4642,2.4646,2.4642,2.4646
GBPAUD,20030828,072400,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,072500,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,072600,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,072700,2.4649,2.4653,2.4649,2.4653
GBPAUD,20030828,072800,2.4655,2.4656,2.4655,2.4656
GBPAUD,20030828,072900,2.4655,2.4655,2.4646,2.4646
GBPAUD,20030828,073000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030828,073100,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030828,073200,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030828,073300,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030828,073400,2.4638,2.4644,2.4638,2.4644
GBPAUD,20030828,073500,2.4644,2.4645,2.4644,2.4645
GBPAUD,20030828,073600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,073700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,073800,2.4645,2.4657,2.4645,2.4657
GBPAUD,20030828,073900,2.4656,2.4656,2.4653,2.4653
GBPAUD,20030828,074000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,074100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,074200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,074300,2.4653,2.4655,2.4653,2.4655
GBPAUD,20030828,074400,2.4656,2.4656,2.4653,2.4653
GBPAUD,20030828,074500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,074600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,074700,2.4653,2.4653,2.4648,2.4649
GBPAUD,20030828,074800,2.4650,2.4651,2.4650,2.4651
GBPAUD,20030828,074900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,075000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,075100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,075200,2.4650,2.4653,2.4650,2.4653
GBPAUD,20030828,075300,2.4651,2.4651,2.4650,2.4650
GBPAUD,20030828,075400,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,075500,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,075600,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,075700,2.4653,2.4653,2.4649,2.4649
GBPAUD,20030828,075800,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,075900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,080000,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030828,080100,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,080200,2.4637,2.4638,2.4637,2.4638
GBPAUD,20030828,080300,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030828,080400,2.4636,2.4638,2.4636,2.4638
GBPAUD,20030828,080500,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030828,080600,2.4637,2.4639,2.4634,2.4634
GBPAUD,20030828,080700,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,080800,2.4635,2.4637,2.4635,2.4636
GBPAUD,20030828,080900,2.4632,2.4632,2.4630,2.4630
GBPAUD,20030828,081000,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030828,081100,2.4630,2.4630,2.4623,2.4623
GBPAUD,20030828,081200,2.4624,2.4625,2.4623,2.4625
GBPAUD,20030828,081300,2.4627,2.4627,2.4626,2.4626
GBPAUD,20030828,081400,2.4626,2.4626,2.4621,2.4621
GBPAUD,20030828,081500,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030828,081600,2.4615,2.4617,2.4614,2.4617
GBPAUD,20030828,081700,2.4618,2.4623,2.4618,2.4622
GBPAUD,20030828,081800,2.4623,2.4625,2.4621,2.4624
GBPAUD,20030828,081900,2.4625,2.4625,2.4614,2.4614
GBPAUD,20030828,082000,2.4612,2.4612,2.4610,2.4611
GBPAUD,20030828,082100,2.4606,2.4606,2.4595,2.4595
GBPAUD,20030828,082200,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030828,082300,2.4591,2.4592,2.4586,2.4588
GBPAUD,20030828,082400,2.4588,2.4590,2.4588,2.4589
GBPAUD,20030828,082500,2.4586,2.4586,2.4582,2.4582
GBPAUD,20030828,082600,2.4583,2.4585,2.4583,2.4583
GBPAUD,20030828,082700,2.4582,2.4585,2.4581,2.4585
GBPAUD,20030828,082800,2.4584,2.4590,2.4584,2.4590
GBPAUD,20030828,082900,2.4587,2.4590,2.4586,2.4590
GBPAUD,20030828,083000,2.4590,2.4596,2.4590,2.4596
GBPAUD,20030828,083100,2.4596,2.4597,2.4595,2.4596
GBPAUD,20030828,083200,2.4595,2.4597,2.4595,2.4596
GBPAUD,20030828,083300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030828,083400,2.4597,2.4601,2.4597,2.4599
GBPAUD,20030828,083500,2.4600,2.4602,2.4599,2.4599
GBPAUD,20030828,083600,2.4598,2.4602,2.4597,2.4601
GBPAUD,20030828,083700,2.4600,2.4600,2.4590,2.4590
GBPAUD,20030828,083800,2.4590,2.4595,2.4590,2.4595
GBPAUD,20030828,083900,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030828,084000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,084100,2.4599,2.4600,2.4597,2.4597
GBPAUD,20030828,084200,2.4596,2.4596,2.4595,2.4596
GBPAUD,20030828,084300,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030828,084400,2.4591,2.4591,2.4589,2.4589
GBPAUD,20030828,084500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030828,084600,2.4585,2.4585,2.4579,2.4581
GBPAUD,20030828,084700,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030828,084800,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030828,084900,2.4579,2.4584,2.4579,2.4584
GBPAUD,20030828,085000,2.4585,2.4585,2.4574,2.4574
GBPAUD,20030828,085100,2.4573,2.4573,2.4572,2.4572
GBPAUD,20030828,085200,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030828,085300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030828,085400,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030828,085500,2.4582,2.4583,2.4579,2.4579
GBPAUD,20030828,085600,2.4578,2.4578,2.4574,2.4575
GBPAUD,20030828,085700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030828,085800,2.4578,2.4582,2.4577,2.4582
GBPAUD,20030828,085900,2.4582,2.4584,2.4582,2.4584
GBPAUD,20030828,090000,2.4582,2.4582,2.4576,2.4576
GBPAUD,20030828,090100,2.4574,2.4574,2.4572,2.4574
GBPAUD,20030828,090200,2.4576,2.4581,2.4576,2.4581
GBPAUD,20030828,090300,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030828,090400,2.4581,2.4586,2.4581,2.4586
GBPAUD,20030828,090500,2.4588,2.4588,2.4586,2.4586
GBPAUD,20030828,090600,2.4581,2.4581,2.4578,2.4579
GBPAUD,20030828,090700,2.4579,2.4579,2.4578,2.4579
GBPAUD,20030828,090800,2.4582,2.4590,2.4582,2.4590
GBPAUD,20030828,090900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,091000,2.4590,2.4597,2.4590,2.4592
GBPAUD,20030828,091100,2.4591,2.4596,2.4589,2.4589
GBPAUD,20030828,091200,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030828,091300,2.4590,2.4591,2.4589,2.4589
GBPAUD,20030828,091400,2.4588,2.4588,2.4573,2.4573
GBPAUD,20030828,091500,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030828,091600,2.4565,2.4565,2.4564,2.4565
GBPAUD,20030828,091700,2.4567,2.4569,2.4567,2.4568
GBPAUD,20030828,091800,2.4566,2.4566,2.4560,2.4562
GBPAUD,20030828,091900,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030828,092000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030828,092100,2.4568,2.4568,2.4550,2.4550
GBPAUD,20030828,092200,2.4551,2.4560,2.4551,2.4560
GBPAUD,20030828,092300,2.4561,2.4567,2.4561,2.4567
GBPAUD,20030828,092400,2.4569,2.4579,2.4569,2.4574
GBPAUD,20030828,092500,2.4574,2.4574,2.4567,2.4567
GBPAUD,20030828,092600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030828,092700,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030828,092800,2.4562,2.4566,2.4562,2.4566
GBPAUD,20030828,092900,2.4567,2.4573,2.4567,2.4573
GBPAUD,20030828,093000,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030828,093100,2.4574,2.4574,2.4570,2.4570
GBPAUD,20030828,093200,2.4568,2.4568,2.4562,2.4562
GBPAUD,20030828,093300,2.4561,2.4561,2.4550,2.4550
GBPAUD,20030828,093400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030828,093500,2.4550,2.4560,2.4550,2.4560
GBPAUD,20030828,093600,2.4561,2.4565,2.4561,2.4565
GBPAUD,20030828,093700,2.4567,2.4572,2.4567,2.4571
GBPAUD,20030828,093800,2.4569,2.4573,2.4569,2.4573
GBPAUD,20030828,093900,2.4576,2.4581,2.4576,2.4579
GBPAUD,20030828,094000,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030828,094100,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030828,094200,2.4584,2.4584,2.4582,2.4582
GBPAUD,20030828,094300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030828,094400,2.4581,2.4581,2.4577,2.4578
GBPAUD,20030828,094500,2.4579,2.4580,2.4576,2.4576
GBPAUD,20030828,094600,2.4572,2.4572,2.4571,2.4571
GBPAUD,20030828,094700,2.4572,2.4574,2.4572,2.4574
GBPAUD,20030828,094800,2.4571,2.4577,2.4571,2.4577
GBPAUD,20030828,094900,2.4581,2.4587,2.4581,2.4587
GBPAUD,20030828,095000,2.4587,2.4593,2.4587,2.4593
GBPAUD,20030828,095100,2.4593,2.4600,2.4593,2.4600
GBPAUD,20030828,095200,2.4602,2.4604,2.4600,2.4604
GBPAUD,20030828,095300,2.4607,2.4622,2.4607,2.4622
GBPAUD,20030828,095400,2.4621,2.4621,2.4613,2.4613
GBPAUD,20030828,095500,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030828,095600,2.4614,2.4614,2.4608,2.4608
GBPAUD,20030828,095700,2.4606,2.4613,2.4606,2.4613
GBPAUD,20030828,095800,2.4615,2.4616,2.4615,2.4616
GBPAUD,20030828,095900,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030828,100000,2.4616,2.4622,2.4616,2.4620
GBPAUD,20030828,100100,2.4618,2.4618,2.4611,2.4611
GBPAUD,20030828,100200,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030828,100300,2.4611,2.4620,2.4611,2.4620
GBPAUD,20030828,100400,2.4621,2.4621,2.4617,2.4617
GBPAUD,20030828,100500,2.4617,2.4617,2.4596,2.4596
GBPAUD,20030828,100600,2.4595,2.4595,2.4594,2.4594
GBPAUD,20030828,100700,2.4594,2.4596,2.4594,2.4596
GBPAUD,20030828,100800,2.4597,2.4597,2.4591,2.4591
GBPAUD,20030828,100900,2.4590,2.4590,2.4588,2.4589
GBPAUD,20030828,101000,2.4589,2.4596,2.4589,2.4596
GBPAUD,20030828,101100,2.4596,2.4596,2.4595,2.4595
GBPAUD,20030828,101200,2.4593,2.4593,2.4589,2.4590
GBPAUD,20030828,101300,2.4591,2.4592,2.4590,2.4592
GBPAUD,20030828,101400,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030828,101500,2.4597,2.4602,2.4597,2.4602
GBPAUD,20030828,101600,2.4603,2.4608,2.4603,2.4608
GBPAUD,20030828,101700,2.4609,2.4609,2.4606,2.4606
GBPAUD,20030828,101800,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030828,101900,2.4609,2.4614,2.4604,2.4604
GBPAUD,20030828,102000,2.4603,2.4603,2.4597,2.4600
GBPAUD,20030828,102100,2.4601,2.4606,2.4601,2.4606
GBPAUD,20030828,102200,2.4606,2.4613,2.4606,2.4613
GBPAUD,20030828,102300,2.4613,2.4618,2.4611,2.4617
GBPAUD,20030828,102400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20030828,102500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030828,102600,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030828,102700,2.4622,2.4624,2.4622,2.4624
GBPAUD,20030828,102800,2.4622,2.4624,2.4621,2.4623
GBPAUD,20030828,102900,2.4624,2.4625,2.4624,2.4624
GBPAUD,20030828,103000,2.4622,2.4622,2.4619,2.4619
GBPAUD,20030828,103100,2.4615,2.4615,2.4613,2.4613
GBPAUD,20030828,103200,2.4613,2.4613,2.4607,2.4607
GBPAUD,20030828,103300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030828,103400,2.4606,2.4606,2.4604,2.4606
GBPAUD,20030828,103500,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030828,103600,2.4605,2.4611,2.4604,2.4610
GBPAUD,20030828,103700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030828,103800,2.4602,2.4602,2.4596,2.4599
GBPAUD,20030828,103900,2.4601,2.4604,2.4601,2.4601
GBPAUD,20030828,104000,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030828,104100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030828,104200,2.4600,2.4600,2.4590,2.4590
GBPAUD,20030828,104300,2.4588,2.4588,2.4586,2.4588
GBPAUD,20030828,104400,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030828,104500,2.4590,2.4607,2.4590,2.4607
GBPAUD,20030828,104600,2.4607,2.4607,2.4604,2.4604
GBPAUD,20030828,104700,2.4604,2.4604,2.4603,2.4603
GBPAUD,20030828,104800,2.4603,2.4603,2.4593,2.4593
GBPAUD,20030828,104900,2.4589,2.4592,2.4586,2.4592
GBPAUD,20030828,105000,2.4595,2.4596,2.4591,2.4591
GBPAUD,20030828,105100,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030828,105200,2.4589,2.4589,2.4574,2.4574
GBPAUD,20030828,105300,2.4570,2.4570,2.4567,2.4567
GBPAUD,20030828,105400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030828,105500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030828,105600,2.4569,2.4569,2.4561,2.4564
GBPAUD,20030828,105700,2.4566,2.4569,2.4566,2.4568
GBPAUD,20030828,105800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030828,105900,2.4574,2.4579,2.4574,2.4576
GBPAUD,20030828,110000,2.4575,2.4575,2.4573,2.4573
GBPAUD,20030828,110100,2.4569,2.4569,2.4563,2.4563
GBPAUD,20030828,110200,2.4563,2.4563,2.4558,2.4558
GBPAUD,20030828,110300,2.4558,2.4561,2.4558,2.4560
GBPAUD,20030828,110400,2.4560,2.4575,2.4560,2.4575
GBPAUD,20030828,110500,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030828,110600,2.4575,2.4575,2.4568,2.4568
GBPAUD,20030828,110700,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030828,110800,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030828,110900,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030828,111000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030828,111100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030828,111200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030828,111300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030828,111400,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030828,111500,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030828,111600,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030828,111700,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030828,111800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030828,111900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030828,112000,2.4571,2.4589,2.4571,2.4589
GBPAUD,20030828,112100,2.4591,2.4599,2.4591,2.4599
GBPAUD,20030828,112200,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030828,112300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030828,112400,2.4593,2.4599,2.4593,2.4599
GBPAUD,20030828,112500,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030828,112600,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030828,112700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,112800,2.4599,2.4605,2.4599,2.4605
GBPAUD,20030828,112900,2.4605,2.4605,2.4603,2.4603
GBPAUD,20030828,113000,2.4604,2.4611,2.4604,2.4610
GBPAUD,20030828,113100,2.4609,2.4609,2.4591,2.4591
GBPAUD,20030828,113200,2.4592,2.4592,2.4588,2.4588
GBPAUD,20030828,113300,2.4585,2.4585,2.4578,2.4578
GBPAUD,20030828,113400,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030828,113500,2.4569,2.4569,2.4564,2.4564
GBPAUD,20030828,113600,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030828,113700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030828,113800,2.4564,2.4571,2.4564,2.4571
GBPAUD,20030828,113900,2.4570,2.4570,2.4564,2.4564
GBPAUD,20030828,114000,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030828,114100,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030828,114200,2.4569,2.4574,2.4569,2.4574
GBPAUD,20030828,114300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030828,114400,2.4571,2.4573,2.4571,2.4573
GBPAUD,20030828,114500,2.4574,2.4581,2.4574,2.4581
GBPAUD,20030828,114600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030828,114700,2.4579,2.4579,2.4575,2.4575
GBPAUD,20030828,114800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030828,114900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030828,115000,2.4576,2.4583,2.4576,2.4583
GBPAUD,20030828,115100,2.4585,2.4585,2.4584,2.4584
GBPAUD,20030828,115200,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030828,115300,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030828,115400,2.4579,2.4579,2.4575,2.4575
GBPAUD,20030828,115500,2.4575,2.4575,2.4570,2.4570
GBPAUD,20030828,115600,2.4571,2.4577,2.4571,2.4576
GBPAUD,20030828,115700,2.4575,2.4575,2.4573,2.4573
GBPAUD,20030828,115800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030828,115900,2.4573,2.4574,2.4572,2.4574
GBPAUD,20030828,120000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030828,120100,2.4576,2.4579,2.4576,2.4578
GBPAUD,20030828,120200,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030828,120300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030828,120400,2.4581,2.4593,2.4581,2.4592
GBPAUD,20030828,120500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030828,120600,2.4589,2.4591,2.4589,2.4591
GBPAUD,20030828,120700,2.4591,2.4592,2.4591,2.4592
GBPAUD,20030828,120800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030828,120900,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030828,121000,2.4589,2.4589,2.4586,2.4586
GBPAUD,20030828,121100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030828,121200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030828,121300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030828,121400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030828,121500,2.4583,2.4594,2.4583,2.4593
GBPAUD,20030828,121600,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030828,121700,2.4592,2.4592,2.4588,2.4588
GBPAUD,20030828,121800,2.4589,2.4592,2.4589,2.4589
GBPAUD,20030828,121900,2.4589,2.4589,2.4585,2.4585
GBPAUD,20030828,122000,2.4586,2.4587,2.4586,2.4587
GBPAUD,20030828,122100,2.4587,2.4587,2.4581,2.4581
GBPAUD,20030828,122200,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030828,122300,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030828,122400,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030828,122500,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030828,122600,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030828,122700,2.4572,2.4572,2.4571,2.4571
GBPAUD,20030828,122800,2.4571,2.4578,2.4571,2.4578
GBPAUD,20030828,122900,2.4577,2.4585,2.4577,2.4585
GBPAUD,20030828,123000,2.4587,2.4587,2.4576,2.4576
GBPAUD,20030828,123100,2.4572,2.4572,2.4568,2.4569
GBPAUD,20030828,123200,2.4569,2.4572,2.4566,2.4572
GBPAUD,20030828,123300,2.4573,2.4579,2.4573,2.4577
GBPAUD,20030828,123400,2.4576,2.4585,2.4576,2.4585
GBPAUD,20030828,123500,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030828,123600,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030828,123700,2.4580,2.4584,2.4580,2.4583
GBPAUD,20030828,123800,2.4583,2.4589,2.4583,2.4589
GBPAUD,20030828,123900,2.4588,2.4588,2.4579,2.4579
GBPAUD,20030828,124000,2.4577,2.4578,2.4577,2.4578
GBPAUD,20030828,124100,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030828,124200,2.4581,2.4583,2.4581,2.4582
GBPAUD,20030828,124300,2.4584,2.4585,2.4583,2.4583
GBPAUD,20030828,124400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030828,124500,2.4582,2.4582,2.4567,2.4567
GBPAUD,20030828,124600,2.4567,2.4567,2.4560,2.4560
GBPAUD,20030828,124700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030828,124800,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030828,124900,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030828,125000,2.4549,2.4549,2.4546,2.4546
GBPAUD,20030828,125100,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030828,125200,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030828,125300,2.4539,2.4543,2.4539,2.4540
GBPAUD,20030828,125400,2.4538,2.4538,2.4530,2.4530
GBPAUD,20030828,125500,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030828,125600,2.4526,2.4533,2.4525,2.4533
GBPAUD,20030828,125700,2.4533,2.4538,2.4533,2.4537
GBPAUD,20030828,125800,2.4536,2.4537,2.4535,2.4537
GBPAUD,20030828,125900,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030828,130000,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030828,130100,2.4537,2.4539,2.4536,2.4536
GBPAUD,20030828,130200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030828,130300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030828,130400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030828,130500,2.4534,2.4534,2.4529,2.4530
GBPAUD,20030828,130600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030828,130700,2.4533,2.4533,2.4528,2.4528
GBPAUD,20030828,130800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030828,130900,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030828,131000,2.4525,2.4543,2.4525,2.4543
GBPAUD,20030828,131100,2.4541,2.4541,2.4536,2.4536
GBPAUD,20030828,131200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030828,131300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030828,131400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030828,131500,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030828,131600,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030828,131700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030828,131800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030828,131900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030828,132000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030828,132100,2.4527,2.4539,2.4527,2.4538
GBPAUD,20030828,132200,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030828,132300,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030828,132400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030828,132500,2.4526,2.4528,2.4523,2.4528
GBPAUD,20030828,132600,2.4530,2.4533,2.4529,2.4529
GBPAUD,20030828,132700,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030828,132800,2.4525,2.4525,2.4522,2.4524
GBPAUD,20030828,132900,2.4524,2.4529,2.4524,2.4529
GBPAUD,20030828,133000,2.4530,2.4540,2.4530,2.4540
GBPAUD,20030828,133100,2.4542,2.4546,2.4542,2.4546
GBPAUD,20030828,133200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030828,133300,2.4545,2.4546,2.4544,2.4546
GBPAUD,20030828,133400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030828,133500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030828,133600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030828,133700,2.4546,2.4546,2.4545,2.4545
GBPAUD,20030828,133800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030828,133900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030828,134000,2.4545,2.4560,2.4545,2.4560
GBPAUD,20030828,134100,2.4561,2.4565,2.4554,2.4554
GBPAUD,20030828,134200,2.4553,2.4553,2.4552,2.4552
GBPAUD,20030828,134300,2.4552,2.4552,2.4539,2.4539
GBPAUD,20030828,134400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030828,134500,2.4537,2.4537,2.4534,2.4534
GBPAUD,20030828,134600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030828,134700,2.4544,2.4544,2.4537,2.4537
GBPAUD,20030828,134800,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030828,134900,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030828,135000,2.4533,2.4536,2.4533,2.4535
GBPAUD,20030828,135100,2.4535,2.4535,2.4525,2.4525
GBPAUD,20030828,135200,2.4522,2.4522,2.4512,2.4512
GBPAUD,20030828,135300,2.4512,2.4512,2.4508,2.4511
GBPAUD,20030828,135400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030828,135500,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030828,135600,2.4508,2.4508,2.4507,2.4508
GBPAUD,20030828,135700,2.4509,2.4509,2.4506,2.4506
GBPAUD,20030828,135800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030828,135900,2.4506,2.4506,2.4504,2.4504
GBPAUD,20030828,140000,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030828,140100,2.4505,2.4513,2.4505,2.4513
GBPAUD,20030828,140200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030828,140300,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030828,140400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030828,140500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030828,140600,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030828,140700,2.4516,2.4524,2.4516,2.4524
GBPAUD,20030828,140800,2.4527,2.4527,2.4523,2.4523
GBPAUD,20030828,140900,2.4523,2.4523,2.4521,2.4521
GBPAUD,20030828,141000,2.4521,2.4523,2.4518,2.4523
GBPAUD,20030828,141100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030828,141200,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030828,141300,2.4527,2.4534,2.4527,2.4530
GBPAUD,20030828,141400,2.4527,2.4527,2.4519,2.4519
GBPAUD,20030828,141500,2.4523,2.4523,2.4519,2.4519
GBPAUD,20030828,141600,2.4518,2.4518,2.4515,2.4516
GBPAUD,20030828,141700,2.4513,2.4513,2.4505,2.4505
GBPAUD,20030828,141800,2.4505,2.4516,2.4505,2.4516
GBPAUD,20030828,141900,2.4518,2.4526,2.4518,2.4526
GBPAUD,20030828,142000,2.4529,2.4540,2.4529,2.4540
GBPAUD,20030828,142100,2.4541,2.4544,2.4541,2.4544
GBPAUD,20030828,142200,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030828,142300,2.4554,2.4555,2.4550,2.4550
GBPAUD,20030828,142400,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030828,142500,2.4554,2.4554,2.4550,2.4550
GBPAUD,20030828,142600,2.4550,2.4550,2.4549,2.4549
GBPAUD,20030828,142700,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030828,142800,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030828,142900,2.4560,2.4564,2.4560,2.4564
GBPAUD,20030828,143000,2.4565,2.4565,2.4564,2.4564
GBPAUD,20030828,143100,2.4563,2.4567,2.4562,2.4564
GBPAUD,20030828,143200,2.4564,2.4564,2.4555,2.4557
GBPAUD,20030828,143300,2.4557,2.4559,2.4553,2.4553
GBPAUD,20030828,143400,2.4551,2.4551,2.4545,2.4545
GBPAUD,20030828,143500,2.4543,2.4549,2.4543,2.4549
GBPAUD,20030828,143600,2.4548,2.4548,2.4545,2.4547
GBPAUD,20030828,143700,2.4548,2.4550,2.4530,2.4530
GBPAUD,20030828,143800,2.4528,2.4528,2.4523,2.4523
GBPAUD,20030828,143900,2.4518,2.4518,2.4516,2.4517
GBPAUD,20030828,144000,2.4518,2.4534,2.4518,2.4534
GBPAUD,20030828,144100,2.4536,2.4539,2.4536,2.4536
GBPAUD,20030828,144200,2.4534,2.4534,2.4533,2.4534
GBPAUD,20030828,144300,2.4533,2.4542,2.4532,2.4542
GBPAUD,20030828,144400,2.4544,2.4552,2.4544,2.4550
GBPAUD,20030828,144500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030828,144600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030828,144700,2.4558,2.4559,2.4558,2.4559
GBPAUD,20030828,144800,2.4560,2.4568,2.4560,2.4568
GBPAUD,20030828,144900,2.4569,2.4581,2.4569,2.4578
GBPAUD,20030828,145000,2.4581,2.4589,2.4581,2.4588
GBPAUD,20030828,145100,2.4586,2.4590,2.4586,2.4590
GBPAUD,20030828,145200,2.4588,2.4588,2.4579,2.4579
GBPAUD,20030828,145300,2.4579,2.4581,2.4578,2.4581
GBPAUD,20030828,145400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030828,145500,2.4583,2.4587,2.4583,2.4587
GBPAUD,20030828,145600,2.4588,2.4591,2.4585,2.4591
GBPAUD,20030828,145700,2.4593,2.4595,2.4593,2.4594
GBPAUD,20030828,145800,2.4593,2.4593,2.4583,2.4583
GBPAUD,20030828,145900,2.4581,2.4583,2.4580,2.4583
GBPAUD,20030828,150000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030828,150100,2.4585,2.4592,2.4583,2.4592
GBPAUD,20030828,150200,2.4593,2.4593,2.4585,2.4586
GBPAUD,20030828,150300,2.4586,2.4592,2.4586,2.4592
GBPAUD,20030828,150400,2.4593,2.4610,2.4593,2.4610
GBPAUD,20030828,150500,2.4611,2.4613,2.4609,2.4609
GBPAUD,20030828,150600,2.4610,2.4618,2.4610,2.4615
GBPAUD,20030828,150700,2.4616,2.4616,2.4611,2.4611
GBPAUD,20030828,150800,2.4610,2.4612,2.4607,2.4607
GBPAUD,20030828,150900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20030828,151000,2.4603,2.4604,2.4598,2.4604
GBPAUD,20030828,151100,2.4607,2.4612,2.4607,2.4612
GBPAUD,20030828,151200,2.4611,2.4611,2.4608,2.4610
GBPAUD,20030828,151300,2.4612,2.4613,2.4612,2.4613
GBPAUD,20030828,151400,2.4614,2.4615,2.4613,2.4613
GBPAUD,20030828,151500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030828,151600,2.4607,2.4607,2.4603,2.4603
GBPAUD,20030828,151700,2.4603,2.4604,2.4603,2.4604
GBPAUD,20030828,151800,2.4604,2.4611,2.4604,2.4611
GBPAUD,20030828,151900,2.4611,2.4611,2.4608,2.4608
GBPAUD,20030828,152000,2.4607,2.4613,2.4607,2.4613
GBPAUD,20030828,152100,2.4617,2.4628,2.4617,2.4628
GBPAUD,20030828,152200,2.4631,2.4635,2.4631,2.4635
GBPAUD,20030828,152300,2.4635,2.4645,2.4635,2.4645
GBPAUD,20030828,152400,2.4646,2.4646,2.4636,2.4636
GBPAUD,20030828,152500,2.4635,2.4635,2.4629,2.4629
GBPAUD,20030828,152600,2.4629,2.4629,2.4628,2.4628
GBPAUD,20030828,152700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,152800,2.4628,2.4635,2.4628,2.4635
GBPAUD,20030828,152900,2.4638,2.4639,2.4636,2.4636
GBPAUD,20030828,153000,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,153100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,153200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,153300,2.4635,2.4648,2.4635,2.4648
GBPAUD,20030828,153400,2.4647,2.4647,2.4643,2.4643
GBPAUD,20030828,153500,2.4642,2.4642,2.4639,2.4639
GBPAUD,20030828,153600,2.4635,2.4635,2.4627,2.4627
GBPAUD,20030828,153700,2.4625,2.4627,2.4625,2.4626
GBPAUD,20030828,153800,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030828,153900,2.4622,2.4629,2.4622,2.4629
GBPAUD,20030828,154000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030828,154100,2.4631,2.4636,2.4631,2.4634
GBPAUD,20030828,154200,2.4635,2.4646,2.4635,2.4646
GBPAUD,20030828,154300,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030828,154400,2.4648,2.4648,2.4646,2.4646
GBPAUD,20030828,154500,2.4646,2.4649,2.4642,2.4642
GBPAUD,20030828,154600,2.4641,2.4641,2.4640,2.4640
GBPAUD,20030828,154700,2.4639,2.4641,2.4637,2.4639
GBPAUD,20030828,154800,2.4637,2.4637,2.4629,2.4632
GBPAUD,20030828,154900,2.4631,2.4631,2.4625,2.4625
GBPAUD,20030828,155000,2.4627,2.4630,2.4627,2.4629
GBPAUD,20030828,155100,2.4629,2.4631,2.4627,2.4628
GBPAUD,20030828,155200,2.4627,2.4635,2.4624,2.4635
GBPAUD,20030828,155300,2.4635,2.4641,2.4634,2.4641
GBPAUD,20030828,155400,2.4642,2.4649,2.4642,2.4649
GBPAUD,20030828,155500,2.4649,2.4649,2.4643,2.4643
GBPAUD,20030828,155600,2.4642,2.4646,2.4641,2.4646
GBPAUD,20030828,155700,2.4651,2.4662,2.4651,2.4660
GBPAUD,20030828,155800,2.4660,2.4661,2.4659,2.4661
GBPAUD,20030828,155900,2.4663,2.4663,2.4655,2.4655
GBPAUD,20030828,160000,2.4653,2.4653,2.4646,2.4646
GBPAUD,20030828,160100,2.4645,2.4648,2.4645,2.4645
GBPAUD,20030828,160200,2.4642,2.4646,2.4642,2.4646
GBPAUD,20030828,160300,2.4646,2.4646,2.4642,2.4642
GBPAUD,20030828,160400,2.4641,2.4641,2.4633,2.4636
GBPAUD,20030828,160500,2.4637,2.4640,2.4627,2.4627
GBPAUD,20030828,160600,2.4625,2.4625,2.4611,2.4611
GBPAUD,20030828,160700,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030828,160800,2.4613,2.4624,2.4613,2.4624
GBPAUD,20030828,160900,2.4624,2.4627,2.4624,2.4625
GBPAUD,20030828,161000,2.4627,2.4628,2.4627,2.4627
GBPAUD,20030828,161100,2.4625,2.4625,2.4618,2.4618
GBPAUD,20030828,161200,2.4620,2.4620,2.4610,2.4610
GBPAUD,20030828,161300,2.4609,2.4609,2.4597,2.4600
GBPAUD,20030828,161400,2.4598,2.4598,2.4592,2.4592
GBPAUD,20030828,161500,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030828,161600,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030828,161700,2.4600,2.4606,2.4600,2.4606
GBPAUD,20030828,161800,2.4608,2.4609,2.4598,2.4598
GBPAUD,20030828,161900,2.4596,2.4596,2.4592,2.4593
GBPAUD,20030828,162000,2.4593,2.4597,2.4593,2.4597
GBPAUD,20030828,162100,2.4597,2.4604,2.4597,2.4604
GBPAUD,20030828,162200,2.4606,2.4606,2.4604,2.4605
GBPAUD,20030828,162300,2.4606,2.4611,2.4606,2.4611
GBPAUD,20030828,162400,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030828,162500,2.4614,2.4616,2.4614,2.4616
GBPAUD,20030828,162600,2.4616,2.4622,2.4616,2.4622
GBPAUD,20030828,162700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030828,162800,2.4623,2.4623,2.4617,2.4617
GBPAUD,20030828,162900,2.4615,2.4622,2.4611,2.4622
GBPAUD,20030828,163000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,163100,2.4624,2.4625,2.4624,2.4624
GBPAUD,20030828,163200,2.4625,2.4639,2.4625,2.4639
GBPAUD,20030828,163300,2.4641,2.4644,2.4636,2.4639
GBPAUD,20030828,163400,2.4642,2.4643,2.4642,2.4643
GBPAUD,20030828,163500,2.4643,2.4643,2.4639,2.4639
GBPAUD,20030828,163600,2.4638,2.4642,2.4638,2.4642
GBPAUD,20030828,163700,2.4642,2.4648,2.4642,2.4648
GBPAUD,20030828,163800,2.4650,2.4652,2.4647,2.4648
GBPAUD,20030828,163900,2.4650,2.4659,2.4650,2.4659
GBPAUD,20030828,164000,2.4659,2.4660,2.4659,2.4660
GBPAUD,20030828,164100,2.4660,2.4660,2.4654,2.4654
GBPAUD,20030828,164200,2.4655,2.4658,2.4655,2.4658
GBPAUD,20030828,164300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030828,164400,2.4660,2.4660,2.4657,2.4657
GBPAUD,20030828,164500,2.4657,2.4661,2.4657,2.4661
GBPAUD,20030828,164600,2.4662,2.4664,2.4662,2.4664
GBPAUD,20030828,164700,2.4663,2.4663,2.4662,2.4663
GBPAUD,20030828,164800,2.4664,2.4664,2.4661,2.4661
GBPAUD,20030828,164900,2.4661,2.4663,2.4661,2.4663
GBPAUD,20030828,165000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030828,165100,2.4663,2.4664,2.4663,2.4664
GBPAUD,20030828,165200,2.4664,2.4669,2.4664,2.4669
GBPAUD,20030828,165300,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030828,165400,2.4661,2.4661,2.4660,2.4660
GBPAUD,20030828,165500,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030828,165600,2.4663,2.4666,2.4663,2.4666
GBPAUD,20030828,165700,2.4666,2.4671,2.4666,2.4667
GBPAUD,20030828,165800,2.4666,2.4667,2.4666,2.4666
GBPAUD,20030828,165900,2.4666,2.4666,2.4662,2.4662
GBPAUD,20030828,170000,2.4660,2.4670,2.4658,2.4670
GBPAUD,20030828,170100,2.4671,2.4671,2.4670,2.4670
GBPAUD,20030828,170200,2.4668,2.4668,2.4667,2.4667
GBPAUD,20030828,170300,2.4666,2.4666,2.4657,2.4657
GBPAUD,20030828,170400,2.4656,2.4656,2.4642,2.4642
GBPAUD,20030828,170500,2.4641,2.4642,2.4636,2.4639
GBPAUD,20030828,170600,2.4638,2.4638,2.4637,2.4638
GBPAUD,20030828,170700,2.4639,2.4645,2.4639,2.4642
GBPAUD,20030828,170800,2.4639,2.4641,2.4638,2.4641
GBPAUD,20030828,170900,2.4644,2.4649,2.4644,2.4649
GBPAUD,20030828,171000,2.4648,2.4649,2.4648,2.4649
GBPAUD,20030828,171100,2.4650,2.4659,2.4650,2.4659
GBPAUD,20030828,171200,2.4660,2.4660,2.4658,2.4658
GBPAUD,20030828,171300,2.4658,2.4658,2.4657,2.4657
GBPAUD,20030828,171400,2.4657,2.4657,2.4656,2.4656
GBPAUD,20030828,171500,2.4659,2.4660,2.4659,2.4660
GBPAUD,20030828,171600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030828,171700,2.4665,2.4669,2.4665,2.4669
GBPAUD,20030828,171800,2.4670,2.4671,2.4670,2.4671
GBPAUD,20030828,171900,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030828,172000,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030828,172100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030828,172200,2.4676,2.4677,2.4676,2.4676
GBPAUD,20030828,172300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030828,172400,2.4674,2.4674,2.4669,2.4669
GBPAUD,20030828,172500,2.4668,2.4668,2.4656,2.4656
GBPAUD,20030828,172600,2.4656,2.4657,2.4652,2.4652
GBPAUD,20030828,172700,2.4652,2.4656,2.4652,2.4655
GBPAUD,20030828,172800,2.4655,2.4656,2.4655,2.4656
GBPAUD,20030828,172900,2.4653,2.4653,2.4650,2.4650
GBPAUD,20030828,173000,2.4650,2.4653,2.4650,2.4653
GBPAUD,20030828,173100,2.4652,2.4652,2.4651,2.4652
GBPAUD,20030828,173200,2.4653,2.4656,2.4653,2.4656
GBPAUD,20030828,173300,2.4659,2.4660,2.4659,2.4660
GBPAUD,20030828,173400,2.4662,2.4666,2.4662,2.4666
GBPAUD,20030828,173500,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030828,173600,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030828,173700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030828,173800,2.4667,2.4667,2.4663,2.4663
GBPAUD,20030828,173900,2.4664,2.4669,2.4664,2.4669
GBPAUD,20030828,174000,2.4666,2.4666,2.4665,2.4665
GBPAUD,20030828,174100,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030828,174200,2.4665,2.4665,2.4663,2.4663
GBPAUD,20030828,174300,2.4663,2.4667,2.4663,2.4666
GBPAUD,20030828,174400,2.4666,2.4667,2.4662,2.4662
GBPAUD,20030828,174500,2.4659,2.4659,2.4656,2.4656
GBPAUD,20030828,174600,2.4656,2.4660,2.4656,2.4660
GBPAUD,20030828,174700,2.4660,2.4660,2.4657,2.4657
GBPAUD,20030828,174800,2.4657,2.4658,2.4657,2.4657
GBPAUD,20030828,174900,2.4656,2.4656,2.4655,2.4656
GBPAUD,20030828,175000,2.4657,2.4657,2.4655,2.4655
GBPAUD,20030828,175100,2.4655,2.4659,2.4655,2.4656
GBPAUD,20030828,175200,2.4655,2.4655,2.4651,2.4651
GBPAUD,20030828,175300,2.4651,2.4651,2.4650,2.4650
GBPAUD,20030828,175400,2.4650,2.4650,2.4646,2.4646
GBPAUD,20030828,175500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030828,175600,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030828,175700,2.4646,2.4648,2.4646,2.4648
GBPAUD,20030828,175800,2.4648,2.4673,2.4648,2.4673
GBPAUD,20030828,175900,2.4670,2.4670,2.4667,2.4670
GBPAUD,20030828,180000,2.4670,2.4671,2.4668,2.4668
GBPAUD,20030828,180100,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030828,180200,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030828,180300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030828,180400,2.4664,2.4667,2.4664,2.4667
GBPAUD,20030828,180500,2.4668,2.4671,2.4668,2.4669
GBPAUD,20030828,180600,2.4668,2.4668,2.4655,2.4655
GBPAUD,20030828,180700,2.4653,2.4658,2.4653,2.4658
GBPAUD,20030828,180800,2.4658,2.4659,2.4658,2.4659
GBPAUD,20030828,180900,2.4659,2.4659,2.4657,2.4657
GBPAUD,20030828,181000,2.4655,2.4657,2.4654,2.4657
GBPAUD,20030828,181100,2.4656,2.4656,2.4652,2.4652
GBPAUD,20030828,181200,2.4652,2.4652,2.4649,2.4649
GBPAUD,20030828,181300,2.4649,2.4649,2.4647,2.4648
GBPAUD,20030828,181400,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030828,181500,2.4648,2.4655,2.4648,2.4655
GBPAUD,20030828,181600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,181700,2.4656,2.4660,2.4656,2.4660
GBPAUD,20030828,181800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030828,181900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030828,182000,2.4660,2.4663,2.4657,2.4662
GBPAUD,20030828,182100,2.4661,2.4661,2.4653,2.4657
GBPAUD,20030828,182200,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030828,182300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030828,182400,2.4657,2.4657,2.4655,2.4655
GBPAUD,20030828,182500,2.4656,2.4656,2.4651,2.4655
GBPAUD,20030828,182600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,182700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,182800,2.4656,2.4659,2.4656,2.4659
GBPAUD,20030828,182900,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030828,183000,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030828,183100,2.4660,2.4661,2.4660,2.4661
GBPAUD,20030828,183200,2.4661,2.4661,2.4659,2.4659
GBPAUD,20030828,183300,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030828,183400,2.4649,2.4650,2.4648,2.4648
GBPAUD,20030828,183500,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,183600,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,183700,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,183800,2.4649,2.4652,2.4649,2.4652
GBPAUD,20030828,183900,2.4653,2.4663,2.4653,2.4663
GBPAUD,20030828,184000,2.4663,2.4663,2.4660,2.4660
GBPAUD,20030828,184100,2.4660,2.4660,2.4649,2.4649
GBPAUD,20030828,184200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030828,184300,2.4650,2.4653,2.4650,2.4653
GBPAUD,20030828,184400,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030828,184500,2.4653,2.4663,2.4653,2.4663
GBPAUD,20030828,184600,2.4662,2.4664,2.4662,2.4664
GBPAUD,20030828,184700,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030828,184800,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030828,184900,2.4671,2.4671,2.4667,2.4667
GBPAUD,20030828,185000,2.4670,2.4672,2.4668,2.4668
GBPAUD,20030828,185100,2.4668,2.4668,2.4663,2.4663
GBPAUD,20030828,185200,2.4662,2.4667,2.4660,2.4667
GBPAUD,20030828,185300,2.4669,2.4680,2.4669,2.4680
GBPAUD,20030828,185400,2.4681,2.4701,2.4681,2.4697
GBPAUD,20030828,185500,2.4697,2.4697,2.4688,2.4688
GBPAUD,20030828,185600,2.4686,2.4686,2.4681,2.4681
GBPAUD,20030828,185700,2.4679,2.4679,2.4679,2.4679
GBPAUD,20030828,185800,2.4680,2.4684,2.4680,2.4684
GBPAUD,20030828,185900,2.4685,2.4685,2.4684,2.4684
GBPAUD,20030828,190000,2.4682,2.4688,2.4680,2.4688
GBPAUD,20030828,190100,2.4687,2.4687,2.4681,2.4681
GBPAUD,20030828,190200,2.4681,2.4681,2.4679,2.4679
GBPAUD,20030828,190300,2.4677,2.4677,2.4674,2.4674
GBPAUD,20030828,190400,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030828,190500,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030828,190600,2.4676,2.4677,2.4675,2.4677
GBPAUD,20030828,190700,2.4678,2.4681,2.4678,2.4681
GBPAUD,20030828,190800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030828,190900,2.4681,2.4681,2.4676,2.4676
GBPAUD,20030828,191000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030828,191100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030828,191200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030828,191300,2.4677,2.4679,2.4675,2.4679
GBPAUD,20030828,191400,2.4682,2.4687,2.4682,2.4687
GBPAUD,20030828,191500,2.4685,2.4685,2.4680,2.4681
GBPAUD,20030828,191600,2.4685,2.4687,2.4683,2.4683
GBPAUD,20030828,191700,2.4683,2.4683,2.4679,2.4679
GBPAUD,20030828,191800,2.4679,2.4679,2.4679,2.4679
GBPAUD,20030828,191900,2.4679,2.4679,2.4679,2.4679
GBPAUD,20030828,192000,2.4679,2.4679,2.4679,2.4679
GBPAUD,20030828,192100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20030828,192200,2.4680,2.4680,2.4676,2.4676
GBPAUD,20030828,192300,2.4676,2.4676,2.4671,2.4671
GBPAUD,20030828,192400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030828,192500,2.4671,2.4680,2.4671,2.4680
GBPAUD,20030828,192600,2.4681,2.4681,2.4676,2.4676
GBPAUD,20030828,192700,2.4675,2.4675,2.4674,2.4674
GBPAUD,20030828,192800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030828,192900,2.4674,2.4674,2.4669,2.4669
GBPAUD,20030828,193000,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030828,193100,2.4669,2.4669,2.4659,2.4659
GBPAUD,20030828,193200,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030828,193300,2.4659,2.4659,2.4657,2.4657
GBPAUD,20030828,193400,2.4662,2.4671,2.4662,2.4669
GBPAUD,20030828,193500,2.4669,2.4669,2.4664,2.4664
GBPAUD,20030828,193600,2.4664,2.4664,2.4657,2.4657
GBPAUD,20030828,193700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030828,193800,2.4657,2.4665,2.4657,2.4665
GBPAUD,20030828,193900,2.4665,2.4665,2.4656,2.4656
GBPAUD,20030828,194000,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,194100,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,194200,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030828,194300,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030828,194400,2.4657,2.4657,2.4650,2.4650
GBPAUD,20030828,194500,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030828,194600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,194700,2.4645,2.4646,2.4645,2.4646
GBPAUD,20030828,194800,2.4646,2.4648,2.4646,2.4648
GBPAUD,20030828,194900,2.4649,2.4659,2.4649,2.4659
GBPAUD,20030828,195000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030828,195100,2.4660,2.4660,2.4649,2.4650
GBPAUD,20030828,195200,2.4650,2.4650,2.4649,2.4649
GBPAUD,20030828,195300,2.4649,2.4649,2.4646,2.4646
GBPAUD,20030828,195400,2.4643,2.4643,2.4641,2.4643
GBPAUD,20030828,195500,2.4643,2.4646,2.4643,2.4643
GBPAUD,20030828,195600,2.4642,2.4642,2.4640,2.4640
GBPAUD,20030828,195700,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030828,195800,2.4640,2.4645,2.4640,2.4645
GBPAUD,20030828,195900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030828,200000,2.4648,2.4650,2.4648,2.4650
GBPAUD,20030828,200100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,200200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030828,200300,2.4649,2.4654,2.4649,2.4654
GBPAUD,20030828,200400,2.4654,2.4656,2.4654,2.4656
GBPAUD,20030828,200500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,200600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,200700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030828,200800,2.4649,2.4649,2.4640,2.4640
GBPAUD,20030828,200900,2.4640,2.4640,2.4638,2.4638
GBPAUD,20030828,201000,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030828,201100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030828,201200,2.4640,2.4641,2.4640,2.4641
GBPAUD,20030828,201300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030828,201400,2.4639,2.4653,2.4639,2.4653
GBPAUD,20030828,201500,2.4651,2.4651,2.4648,2.4650
GBPAUD,20030828,201600,2.4650,2.4650,2.4642,2.4642
GBPAUD,20030828,201700,2.4639,2.4642,2.4639,2.4642
GBPAUD,20030828,201800,2.4643,2.4645,2.4639,2.4639
GBPAUD,20030828,201900,2.4634,2.4634,2.4627,2.4627
GBPAUD,20030828,202000,2.4625,2.4625,2.4616,2.4616
GBPAUD,20030828,202100,2.4615,2.4622,2.4611,2.4611
GBPAUD,20030828,202200,2.4610,2.4610,2.4598,2.4598
GBPAUD,20030828,202300,2.4597,2.4597,2.4594,2.4596
GBPAUD,20030828,202400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030828,202500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030828,202600,2.4598,2.4598,2.4592,2.4593
GBPAUD,20030828,202700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030828,202800,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030828,202900,2.4588,2.4588,2.4583,2.4583
GBPAUD,20030828,203000,2.4583,2.4583,2.4576,2.4576
GBPAUD,20030828,203100,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030828,203200,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030828,203300,2.4582,2.4582,2.4575,2.4575
GBPAUD,20030828,203400,2.4574,2.4574,2.4566,2.4566
GBPAUD,20030828,203500,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030828,203600,2.4562,2.4563,2.4562,2.4563
GBPAUD,20030828,203700,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030828,203800,2.4562,2.4562,2.4558,2.4558
GBPAUD,20030828,203900,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030828,204000,2.4558,2.4561,2.4558,2.4561
GBPAUD,20030828,204100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030828,204200,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030828,204300,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030828,204400,2.4570,2.4573,2.4570,2.4572
GBPAUD,20030828,204500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030828,204600,2.4570,2.4570,2.4569,2.4569
GBPAUD,20030828,204700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030828,204800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030828,204900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030828,205000,2.4563,2.4563,2.4559,2.4559
GBPAUD,20030828,205100,2.4557,2.4557,2.4551,2.4551
GBPAUD,20030828,205200,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030828,205300,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030828,205400,2.4540,2.4544,2.4540,2.4544
GBPAUD,20030828,205500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030828,205600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030828,205700,2.4548,2.4558,2.4548,2.4558
GBPAUD,20030828,205800,2.4560,2.4564,2.4560,2.4561
GBPAUD,20030828,205900,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030828,210000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030828,210100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030828,210200,2.4551,2.4558,2.4551,2.4558
GBPAUD,20030828,210300,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030828,210400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030828,210500,2.4554,2.4556,2.4554,2.4556
GBPAUD,20030828,210600,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030828,210700,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030828,210800,2.4572,2.4572,2.4564,2.4564
GBPAUD,20030828,210900,2.4562,2.4562,2.4553,2.4553
GBPAUD,20030828,211000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030828,211100,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030828,211200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030828,211300,2.4557,2.4569,2.4557,2.4569
GBPAUD,20030828,211400,2.4571,2.4571,2.4565,2.4566
GBPAUD,20030828,211500,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030828,211600,2.4565,2.4577,2.4565,2.4577
GBPAUD,20030828,211700,2.4582,2.4589,2.4582,2.4589
GBPAUD,20030828,211800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030828,211900,2.4589,2.4589,2.4587,2.4587
GBPAUD,20030828,212000,2.4587,2.4590,2.4587,2.4590
GBPAUD,20030828,212100,2.4590,2.4600,2.4588,2.4600
GBPAUD,20030828,212200,2.4601,2.4603,2.4601,2.4603
GBPAUD,20030828,212300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030828,212400,2.4607,2.4609,2.4607,2.4609
GBPAUD,20030828,212500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030828,212600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030828,212700,2.4601,2.4601,2.4593,2.4593
GBPAUD,20030828,212800,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030828,212900,2.4590,2.4595,2.4590,2.4595
GBPAUD,20030828,213000,2.4594,2.4594,2.4593,2.4593
GBPAUD,20030828,213100,2.4593,2.4594,2.4593,2.4593
GBPAUD,20030828,213200,2.4595,2.4596,2.4595,2.4596
GBPAUD,20030828,213300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030828,213400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20030828,213500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030828,213600,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030828,213700,2.4597,2.4597,2.4590,2.4590
GBPAUD,20030828,213800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,213900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,214000,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030828,214100,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030828,214200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030828,214300,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030828,214400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030828,214500,2.4583,2.4594,2.4583,2.4594
GBPAUD,20030828,214600,2.4596,2.4596,2.4593,2.4593
GBPAUD,20030828,214700,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030828,214800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030828,214900,2.4592,2.4592,2.4588,2.4588
GBPAUD,20030828,215000,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030828,215100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,215200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030828,215300,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030828,215400,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030828,215500,2.4599,2.4599,2.4593,2.4593
GBPAUD,20030828,215600,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030828,215700,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030828,215800,2.4590,2.4590,2.4585,2.4586
GBPAUD,20030828,215900,2.4587,2.4589,2.4587,2.4589
GBPAUD,20030828,220000,2.4589,2.4592,2.4589,2.4592
GBPAUD,20030828,220100,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030828,220200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030828,220300,2.4593,2.4595,2.4593,2.4595
GBPAUD,20030828,220400,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030828,220500,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030828,220600,2.4590,2.4596,2.4590,2.4596
GBPAUD,20030828,220700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,220800,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,220900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030828,221000,2.4599,2.4602,2.4599,2.4602
GBPAUD,20030828,221100,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030828,221200,2.4602,2.4603,2.4602,2.4603
GBPAUD,20030828,221300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030828,221400,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030828,221500,2.4603,2.4603,2.4596,2.4596
GBPAUD,20030828,221600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030828,221700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030828,221800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030828,221900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030828,222000,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030828,222100,2.4595,2.4596,2.4593,2.4596
GBPAUD,20030828,222200,2.4597,2.4603,2.4597,2.4603
GBPAUD,20030828,222300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030828,222400,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030828,222500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030828,222600,2.4603,2.4607,2.4603,2.4607
GBPAUD,20030828,222700,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030828,222800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030828,222900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030828,223000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030828,223100,2.4610,2.4614,2.4610,2.4614
GBPAUD,20030828,223200,2.4615,2.4618,2.4613,2.4613
GBPAUD,20030828,223300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030828,223400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030828,223500,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030828,223600,2.4613,2.4613,2.4610,2.4610
GBPAUD,20030828,223700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030828,223800,2.4615,2.4617,2.4615,2.4617
GBPAUD,20030828,223900,2.4618,2.4624,2.4618,2.4624
GBPAUD,20030828,224000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,224100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,224200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,224300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,224400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,224500,2.4625,2.4625,2.4622,2.4622
GBPAUD,20030828,224600,2.4622,2.4634,2.4622,2.4634
GBPAUD,20030828,224700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030828,224800,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030828,224900,2.4630,2.4634,2.4630,2.4632
GBPAUD,20030828,225000,2.4630,2.4630,2.4628,2.4629
GBPAUD,20030828,225100,2.4629,2.4634,2.4629,2.4634
GBPAUD,20030828,225200,2.4634,2.4635,2.4634,2.4635
GBPAUD,20030828,225300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,225400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,225500,2.4635,2.4635,2.4629,2.4635
GBPAUD,20030828,225600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,225700,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030828,225800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030828,225900,2.4634,2.4634,2.4628,2.4631
GBPAUD,20030828,230000,2.4632,2.4633,2.4632,2.4633
GBPAUD,20030828,230100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,230200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,230300,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,230400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030828,230500,2.4635,2.4654,2.4635,2.4654
GBPAUD,20030828,230600,2.4655,2.4655,2.4652,2.4652
GBPAUD,20030828,230700,2.4650,2.4650,2.4645,2.4646
GBPAUD,20030828,230800,2.4648,2.4648,2.4641,2.4641
GBPAUD,20030828,230900,2.4634,2.4634,2.4627,2.4627
GBPAUD,20030828,231000,2.4629,2.4631,2.4629,2.4629
GBPAUD,20030828,231100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030828,231200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,231300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,231400,2.4624,2.4624,2.4618,2.4623
GBPAUD,20030828,231500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,231600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,231700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030828,231800,2.4624,2.4639,2.4624,2.4632
GBPAUD,20030828,231900,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030828,232000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,232100,2.4628,2.4634,2.4628,2.4634
GBPAUD,20030828,232200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030828,232300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030828,232400,2.4634,2.4635,2.4634,2.4635
GBPAUD,20030828,232500,2.4636,2.4636,2.4633,2.4633
GBPAUD,20030828,232600,2.4633,2.4633,2.4630,2.4630
GBPAUD,20030828,232700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,232800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030828,232900,2.4627,2.4631,2.4627,2.4631
GBPAUD,20030828,233000,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030828,233100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030828,233200,2.4631,2.4631,2.4620,2.4620
GBPAUD,20030828,233300,2.4619,2.4619,2.4618,2.4618
GBPAUD,20030828,233400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030828,233500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030828,233600,2.4618,2.4625,2.4618,2.4625
GBPAUD,20030828,233700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,233800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030828,233900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,234000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,234100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,234200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030828,234300,2.4620,2.4634,2.4620,2.4631
GBPAUD,20030828,234400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030828,234500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030828,234600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030828,234700,2.4631,2.4636,2.4631,2.4631
GBPAUD,20030828,234800,2.4629,2.4629,2.4627,2.4628
GBPAUD,20030828,234900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20030828,235000,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030828,235100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030828,235200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030828,235300,2.4629,2.4643,2.4629,2.4643
GBPAUD,20030828,235400,2.4641,2.4641,2.4632,2.4632
GBPAUD,20030828,235500,2.4632,2.4632,2.4630,2.4630
GBPAUD,20030828,235600,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030828,235700,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030828,235800,2.4630,2.4630,2.4615,2.4620
GBPAUD,20030828,235900,2.4622,2.4623,2.4620,2.4620
GBPAUD,20030829,000000,2.4621,2.4624,2.4621,2.4624
GBPNZD,20030828,000100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030828,000200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030828,000300,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030828,000400,2.7598,2.7610,2.7598,2.7610
GBPNZD,20030828,000500,2.7610,2.7610,2.7603,2.7603
GBPNZD,20030828,000600,2.7599,2.7599,2.7588,2.7588
GBPNZD,20030828,000700,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030828,000800,2.7584,2.7584,2.7581,2.7581
GBPNZD,20030828,000900,2.7582,2.7583,2.7582,2.7583
GBPNZD,20030828,001000,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030828,001100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030828,001200,2.7594,2.7594,2.7589,2.7589
GBPNZD,20030828,001300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,001400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,001500,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030828,001600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,001700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,001800,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,001900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,002000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,002100,2.7587,2.7589,2.7587,2.7589
GBPNZD,20030828,002200,2.7589,2.7589,2.7580,2.7580
GBPNZD,20030828,002300,2.7576,2.7576,2.7575,2.7575
GBPNZD,20030828,002400,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030828,002500,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030828,002600,2.7575,2.7597,2.7575,2.7597
GBPNZD,20030828,002700,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030828,002800,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030828,002900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030828,003000,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030828,003100,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030828,003200,2.7592,2.7592,2.7580,2.7581
GBPNZD,20030828,003300,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030828,003400,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030828,003500,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030828,003600,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030828,003700,2.7581,2.7592,2.7581,2.7592
GBPNZD,20030828,003800,2.7584,2.7584,2.7577,2.7577
GBPNZD,20030828,003900,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030828,004000,2.7577,2.7577,2.7570,2.7577
GBPNZD,20030828,004100,2.7584,2.7587,2.7584,2.7587
GBPNZD,20030828,004200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,004300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,004400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,004500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,004600,2.7587,2.7587,2.7586,2.7586
GBPNZD,20030828,004700,2.7588,2.7594,2.7588,2.7594
GBPNZD,20030828,004800,2.7596,2.7606,2.7596,2.7606
GBPNZD,20030828,004900,2.7606,2.7613,2.7606,2.7613
GBPNZD,20030828,005000,2.7615,2.7631,2.7615,2.7631
GBPNZD,20030828,005100,2.7633,2.7634,2.7633,2.7634
GBPNZD,20030828,005200,2.7639,2.7641,2.7639,2.7641
GBPNZD,20030828,005300,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030828,005400,2.7641,2.7641,2.7638,2.7638
GBPNZD,20030828,005500,2.7636,2.7636,2.7631,2.7631
GBPNZD,20030828,005600,2.7633,2.7648,2.7633,2.7648
GBPNZD,20030828,005700,2.7655,2.7672,2.7655,2.7672
GBPNZD,20030828,005800,2.7670,2.7670,2.7657,2.7657
GBPNZD,20030828,005900,2.7656,2.7666,2.7654,2.7661
GBPNZD,20030828,010000,2.7659,2.7659,2.7652,2.7655
GBPNZD,20030828,010100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030828,010200,2.7658,2.7675,2.7658,2.7675
GBPNZD,20030828,010300,2.7678,2.7698,2.7678,2.7698
GBPNZD,20030828,010400,2.7701,2.7706,2.7701,2.7706
GBPNZD,20030828,010500,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030828,010600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030828,010700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030828,010800,2.7700,2.7700,2.7693,2.7700
GBPNZD,20030828,010900,2.7703,2.7711,2.7703,2.7711
GBPNZD,20030828,011000,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030828,011100,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030828,011200,2.7711,2.7719,2.7711,2.7719
GBPNZD,20030828,011300,2.7715,2.7722,2.7715,2.7719
GBPNZD,20030828,011400,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030828,011500,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030828,011600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030828,011700,2.7717,2.7728,2.7717,2.7728
GBPNZD,20030828,011800,2.7740,2.7745,2.7740,2.7745
GBPNZD,20030828,011900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030828,012000,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030828,012100,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030828,012200,2.7746,2.7757,2.7746,2.7757
GBPNZD,20030828,012300,2.7760,2.7770,2.7760,2.7770
GBPNZD,20030828,012400,2.7771,2.7771,2.7759,2.7759
GBPNZD,20030828,012500,2.7756,2.7756,2.7745,2.7745
GBPNZD,20030828,012600,2.7738,2.7738,2.7718,2.7718
GBPNZD,20030828,012700,2.7713,2.7713,2.7711,2.7711
GBPNZD,20030828,012800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030828,012900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030828,013000,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,013100,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,013200,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,013300,2.7713,2.7713,2.7706,2.7706
GBPNZD,20030828,013400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030828,013500,2.7706,2.7706,2.7679,2.7679
GBPNZD,20030828,013600,2.7678,2.7678,2.7672,2.7672
GBPNZD,20030828,013700,2.7671,2.7671,2.7661,2.7661
GBPNZD,20030828,013800,2.7658,2.7661,2.7658,2.7661
GBPNZD,20030828,013900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030828,014000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030828,014100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030828,014200,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030828,014300,2.7661,2.7675,2.7661,2.7675
GBPNZD,20030828,014400,2.7675,2.7685,2.7675,2.7685
GBPNZD,20030828,014500,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030828,014600,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030828,014700,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030828,014800,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030828,014900,2.7708,2.7708,2.7700,2.7700
GBPNZD,20030828,015000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030828,015100,2.7691,2.7691,2.7682,2.7682
GBPNZD,20030828,015200,2.7681,2.7682,2.7680,2.7682
GBPNZD,20030828,015300,2.7686,2.7694,2.7686,2.7694
GBPNZD,20030828,015400,2.7699,2.7699,2.7695,2.7695
GBPNZD,20030828,015500,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030828,015600,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030828,015700,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030828,015800,2.7690,2.7697,2.7690,2.7693
GBPNZD,20030828,015900,2.7693,2.7704,2.7693,2.7704
GBPNZD,20030828,020000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030828,020100,2.7704,2.7704,2.7701,2.7704
GBPNZD,20030828,020200,2.7704,2.7704,2.7698,2.7698
GBPNZD,20030828,020300,2.7697,2.7697,2.7694,2.7697
GBPNZD,20030828,020400,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030828,020500,2.7694,2.7694,2.7692,2.7692
GBPNZD,20030828,020600,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030828,020700,2.7689,2.7692,2.7682,2.7692
GBPNZD,20030828,020800,2.7693,2.7694,2.7669,2.7669
GBPNZD,20030828,020900,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030828,021000,2.7672,2.7680,2.7672,2.7680
GBPNZD,20030828,021100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030828,021200,2.7680,2.7681,2.7680,2.7680
GBPNZD,20030828,021300,2.7680,2.7686,2.7680,2.7686
GBPNZD,20030828,021400,2.7690,2.7696,2.7690,2.7693
GBPNZD,20030828,021500,2.7693,2.7703,2.7693,2.7703
GBPNZD,20030828,021600,2.7702,2.7702,2.7696,2.7696
GBPNZD,20030828,021700,2.7694,2.7694,2.7693,2.7693
GBPNZD,20030828,021800,2.7693,2.7693,2.7679,2.7679
GBPNZD,20030828,021900,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030828,022000,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030828,022100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030828,022200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030828,022300,2.7682,2.7682,2.7669,2.7669
GBPNZD,20030828,022400,2.7666,2.7667,2.7666,2.7667
GBPNZD,20030828,022500,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030828,022600,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030828,022700,2.7675,2.7675,2.7668,2.7668
GBPNZD,20030828,022800,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030828,022900,2.7672,2.7682,2.7672,2.7682
GBPNZD,20030828,023000,2.7681,2.7681,2.7680,2.7680
GBPNZD,20030828,023100,2.7680,2.7680,2.7673,2.7673
GBPNZD,20030828,023200,2.7672,2.7672,2.7671,2.7671
GBPNZD,20030828,023300,2.7672,2.7673,2.7672,2.7673
GBPNZD,20030828,023400,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030828,023500,2.7672,2.7689,2.7668,2.7689
GBPNZD,20030828,023600,2.7693,2.7693,2.7682,2.7682
GBPNZD,20030828,023700,2.7680,2.7680,2.7676,2.7676
GBPNZD,20030828,023800,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,023900,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,024000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,024100,2.7686,2.7694,2.7686,2.7691
GBPNZD,20030828,024200,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030828,024300,2.7689,2.7689,2.7683,2.7684
GBPNZD,20030828,024400,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030828,024500,2.7684,2.7684,2.7683,2.7683
GBPNZD,20030828,024600,2.7683,2.7693,2.7683,2.7693
GBPNZD,20030828,024700,2.7701,2.7703,2.7689,2.7689
GBPNZD,20030828,024800,2.7683,2.7683,2.7676,2.7676
GBPNZD,20030828,024900,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,025000,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030828,025100,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030828,025200,2.7683,2.7683,2.7678,2.7678
GBPNZD,20030828,025300,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030828,025400,2.7682,2.7693,2.7682,2.7693
GBPNZD,20030828,025500,2.7693,2.7696,2.7693,2.7696
GBPNZD,20030828,025600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030828,025700,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030828,025800,2.7685,2.7685,2.7679,2.7679
GBPNZD,20030828,025900,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030828,030000,2.7690,2.7696,2.7690,2.7696
GBPNZD,20030828,030100,2.7696,2.7696,2.7683,2.7683
GBPNZD,20030828,030200,2.7681,2.7689,2.7681,2.7689
GBPNZD,20030828,030300,2.7691,2.7694,2.7691,2.7694
GBPNZD,20030828,030400,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030828,030500,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030828,030600,2.7689,2.7692,2.7689,2.7692
GBPNZD,20030828,030700,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030828,030800,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030828,030900,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030828,031000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030828,031100,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030828,031200,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030828,031300,2.7680,2.7680,2.7676,2.7676
GBPNZD,20030828,031400,2.7678,2.7678,2.7676,2.7676
GBPNZD,20030828,031500,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,031600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,031700,2.7680,2.7683,2.7680,2.7683
GBPNZD,20030828,031800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030828,031900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030828,032000,2.7685,2.7687,2.7682,2.7687
GBPNZD,20030828,032100,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030828,032200,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030828,032300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030828,032400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030828,032500,2.7687,2.7691,2.7687,2.7691
GBPNZD,20030828,032600,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030828,032700,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030828,032800,2.7691,2.7691,2.7688,2.7688
GBPNZD,20030828,032900,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030828,033000,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030828,033100,2.7692,2.7703,2.7692,2.7703
GBPNZD,20030828,033200,2.7706,2.7708,2.7706,2.7708
GBPNZD,20030828,033300,2.7708,2.7708,2.7704,2.7707
GBPNZD,20030828,033400,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030828,033500,2.7707,2.7707,2.7694,2.7694
GBPNZD,20030828,033600,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030828,033700,2.7685,2.7685,2.7670,2.7670
GBPNZD,20030828,033800,2.7672,2.7685,2.7672,2.7682
GBPNZD,20030828,033900,2.7680,2.7680,2.7672,2.7672
GBPNZD,20030828,034000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030828,034100,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030828,034200,2.7678,2.7678,2.7665,2.7665
GBPNZD,20030828,034300,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030828,034400,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030828,034500,2.7664,2.7668,2.7664,2.7668
GBPNZD,20030828,034600,2.7665,2.7665,2.7662,2.7662
GBPNZD,20030828,034700,2.7664,2.7665,2.7664,2.7665
GBPNZD,20030828,034800,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030828,034900,2.7669,2.7675,2.7669,2.7675
GBPNZD,20030828,035000,2.7677,2.7678,2.7675,2.7675
GBPNZD,20030828,035100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030828,035200,2.7675,2.7675,2.7663,2.7663
GBPNZD,20030828,035300,2.7663,2.7663,2.7661,2.7661
GBPNZD,20030828,035400,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030828,035500,2.7661,2.7678,2.7661,2.7676
GBPNZD,20030828,035600,2.7675,2.7675,2.7674,2.7674
GBPNZD,20030828,035700,2.7671,2.7671,2.7664,2.7664
GBPNZD,20030828,035800,2.7661,2.7661,2.7654,2.7654
GBPNZD,20030828,035900,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030828,040000,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030828,040100,2.7657,2.7662,2.7657,2.7661
GBPNZD,20030828,040200,2.7661,2.7661,2.7660,2.7660
GBPNZD,20030828,040300,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030828,040400,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030828,040500,2.7660,2.7690,2.7660,2.7687
GBPNZD,20030828,040600,2.7683,2.7683,2.7666,2.7666
GBPNZD,20030828,040700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030828,040800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030828,040900,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030828,041000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030828,041100,2.7664,2.7664,2.7655,2.7655
GBPNZD,20030828,041200,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030828,041300,2.7661,2.7668,2.7661,2.7668
GBPNZD,20030828,041400,2.7671,2.7693,2.7671,2.7693
GBPNZD,20030828,041500,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030828,041600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030828,041700,2.7693,2.7695,2.7690,2.7695
GBPNZD,20030828,041800,2.7697,2.7700,2.7697,2.7700
GBPNZD,20030828,041900,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030828,042000,2.7703,2.7704,2.7703,2.7704
GBPNZD,20030828,042100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030828,042200,2.7707,2.7721,2.7707,2.7721
GBPNZD,20030828,042300,2.7719,2.7725,2.7718,2.7725
GBPNZD,20030828,042400,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030828,042500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030828,042600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030828,042700,2.7725,2.7732,2.7725,2.7732
GBPNZD,20030828,042800,2.7731,2.7731,2.7726,2.7726
GBPNZD,20030828,042900,2.7726,2.7726,2.7721,2.7721
GBPNZD,20030828,043000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030828,043100,2.7721,2.7726,2.7721,2.7725
GBPNZD,20030828,043200,2.7726,2.7727,2.7718,2.7718
GBPNZD,20030828,043300,2.7718,2.7718,2.7713,2.7713
GBPNZD,20030828,043400,2.7711,2.7714,2.7711,2.7714
GBPNZD,20030828,043500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030828,043600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030828,043700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030828,043800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030828,043900,2.7729,2.7729,2.7710,2.7711
GBPNZD,20030828,044000,2.7711,2.7712,2.7711,2.7712
GBPNZD,20030828,044100,2.7712,2.7727,2.7712,2.7727
GBPNZD,20030828,044200,2.7728,2.7728,2.7727,2.7727
GBPNZD,20030828,044300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030828,044400,2.7729,2.7730,2.7729,2.7730
GBPNZD,20030828,044500,2.7730,2.7730,2.7724,2.7724
GBPNZD,20030828,044600,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030828,044700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030828,044800,2.7717,2.7717,2.7707,2.7709
GBPNZD,20030828,044900,2.7710,2.7716,2.7710,2.7716
GBPNZD,20030828,045000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030828,045100,2.7724,2.7725,2.7721,2.7721
GBPNZD,20030828,045200,2.7719,2.7719,2.7713,2.7713
GBPNZD,20030828,045300,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,045400,2.7713,2.7713,2.7707,2.7707
GBPNZD,20030828,045500,2.7707,2.7729,2.7707,2.7729
GBPNZD,20030828,045600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030828,045700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030828,045800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030828,045900,2.7707,2.7708,2.7707,2.7708
GBPNZD,20030828,050000,2.7712,2.7715,2.7712,2.7715
GBPNZD,20030828,050100,2.7715,2.7717,2.7715,2.7715
GBPNZD,20030828,050200,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030828,050300,2.7715,2.7715,2.7713,2.7713
GBPNZD,20030828,050400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,050500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,050600,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,050700,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030828,050800,2.7712,2.7712,2.7710,2.7711
GBPNZD,20030828,050900,2.7712,2.7714,2.7712,2.7714
GBPNZD,20030828,051000,2.7713,2.7713,2.7710,2.7713
GBPNZD,20030828,051100,2.7715,2.7716,2.7715,2.7716
GBPNZD,20030828,051200,2.7716,2.7731,2.7716,2.7731
GBPNZD,20030828,051300,2.7738,2.7751,2.7738,2.7751
GBPNZD,20030828,051400,2.7753,2.7753,2.7745,2.7745
GBPNZD,20030828,051500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030828,051600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030828,051700,2.7745,2.7764,2.7745,2.7764
GBPNZD,20030828,051800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,051900,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030828,052000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030828,052100,2.7759,2.7759,2.7752,2.7752
GBPNZD,20030828,052200,2.7752,2.7754,2.7752,2.7753
GBPNZD,20030828,052300,2.7757,2.7767,2.7757,2.7767
GBPNZD,20030828,052400,2.7767,2.7778,2.7767,2.7778
GBPNZD,20030828,052500,2.7780,2.7780,2.7773,2.7773
GBPNZD,20030828,052600,2.7772,2.7777,2.7772,2.7774
GBPNZD,20030828,052700,2.7772,2.7772,2.7764,2.7764
GBPNZD,20030828,052800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,052900,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,053000,2.7749,2.7749,2.7748,2.7748
GBPNZD,20030828,053100,2.7748,2.7748,2.7742,2.7748
GBPNZD,20030828,053200,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030828,053300,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030828,053400,2.7746,2.7748,2.7746,2.7748
GBPNZD,20030828,053500,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030828,053600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030828,053700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030828,053800,2.7755,2.7755,2.7752,2.7754
GBPNZD,20030828,053900,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030828,054000,2.7763,2.7767,2.7763,2.7767
GBPNZD,20030828,054100,2.7768,2.7773,2.7768,2.7769
GBPNZD,20030828,054200,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030828,054300,2.7763,2.7766,2.7763,2.7766
GBPNZD,20030828,054400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030828,054500,2.7766,2.7783,2.7766,2.7783
GBPNZD,20030828,054600,2.7783,2.7783,2.7777,2.7777
GBPNZD,20030828,054700,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030828,054800,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030828,054900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030828,055000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030828,055100,2.7777,2.7777,2.7772,2.7772
GBPNZD,20030828,055200,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030828,055300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030828,055400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030828,055500,2.7768,2.7768,2.7768,2.7768
GBPNZD,20030828,055600,2.7768,2.7779,2.7768,2.7779
GBPNZD,20030828,055700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030828,055800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030828,055900,2.7761,2.7761,2.7759,2.7759
GBPNZD,20030828,060000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030828,060100,2.7759,2.7759,2.7751,2.7751
GBPNZD,20030828,060200,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030828,060300,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030828,060400,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030828,060500,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030828,060600,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030828,060700,2.7747,2.7753,2.7747,2.7753
GBPNZD,20030828,060800,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030828,060900,2.7754,2.7754,2.7754,2.7754
GBPNZD,20030828,061000,2.7754,2.7764,2.7754,2.7764
GBPNZD,20030828,061100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,061200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,061300,2.7764,2.7764,2.7762,2.7762
GBPNZD,20030828,061400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,061500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,061600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030828,061700,2.7764,2.7764,2.7756,2.7756
GBPNZD,20030828,061800,2.7756,2.7758,2.7756,2.7758
GBPNZD,20030828,061900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030828,062000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030828,062100,2.7763,2.7780,2.7763,2.7780
GBPNZD,20030828,062200,2.7782,2.7785,2.7782,2.7784
GBPNZD,20030828,062300,2.7784,2.7794,2.7784,2.7794
GBPNZD,20030828,062400,2.7801,2.7813,2.7801,2.7813
GBPNZD,20030828,062500,2.7813,2.7813,2.7806,2.7811
GBPNZD,20030828,062600,2.7812,2.7827,2.7812,2.7827
GBPNZD,20030828,062700,2.7830,2.7833,2.7830,2.7833
GBPNZD,20030828,062800,2.7830,2.7830,2.7823,2.7823
GBPNZD,20030828,062900,2.7820,2.7820,2.7808,2.7809
GBPNZD,20030828,063000,2.7809,2.7809,2.7809,2.7809
GBPNZD,20030828,063100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20030828,063200,2.7813,2.7814,2.7813,2.7814
GBPNZD,20030828,063300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030828,063400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20030828,063500,2.7826,2.7826,2.7818,2.7818
GBPNZD,20030828,063600,2.7817,2.7817,2.7808,2.7808
GBPNZD,20030828,063700,2.7788,2.7788,2.7784,2.7784
GBPNZD,20030828,063800,2.7781,2.7781,2.7760,2.7760
GBPNZD,20030828,063900,2.7756,2.7756,2.7752,2.7752
GBPNZD,20030828,064000,2.7752,2.7752,2.7740,2.7740
GBPNZD,20030828,064100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,064200,2.7731,2.7742,2.7731,2.7742
GBPNZD,20030828,064300,2.7745,2.7746,2.7745,2.7746
GBPNZD,20030828,064400,2.7747,2.7748,2.7747,2.7748
GBPNZD,20030828,064500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030828,064600,2.7750,2.7773,2.7750,2.7773
GBPNZD,20030828,064700,2.7773,2.7773,2.7763,2.7763
GBPNZD,20030828,064800,2.7763,2.7763,2.7760,2.7760
GBPNZD,20030828,064900,2.7760,2.7760,2.7743,2.7743
GBPNZD,20030828,065000,2.7743,2.7743,2.7739,2.7739
GBPNZD,20030828,065100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,065200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,065300,2.7740,2.7746,2.7740,2.7746
GBPNZD,20030828,065400,2.7746,2.7746,2.7744,2.7744
GBPNZD,20030828,065500,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030828,065600,2.7744,2.7744,2.7744,2.7744
GBPNZD,20030828,065700,2.7744,2.7744,2.7739,2.7739
GBPNZD,20030828,065800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,065900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,070000,2.7736,2.7746,2.7736,2.7745
GBPNZD,20030828,070100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030828,070200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030828,070300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030828,070400,2.7743,2.7743,2.7729,2.7729
GBPNZD,20030828,070500,2.7732,2.7738,2.7732,2.7738
GBPNZD,20030828,070600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030828,070700,2.7743,2.7744,2.7743,2.7744
GBPNZD,20030828,070800,2.7763,2.7763,2.7757,2.7757
GBPNZD,20030828,070900,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030828,071000,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030828,071100,2.7745,2.7748,2.7745,2.7748
GBPNZD,20030828,071200,2.7752,2.7753,2.7752,2.7753
GBPNZD,20030828,071300,2.7752,2.7752,2.7748,2.7748
GBPNZD,20030828,071400,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030828,071500,2.7748,2.7748,2.7737,2.7737
GBPNZD,20030828,071600,2.7738,2.7738,2.7733,2.7735
GBPNZD,20030828,071700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030828,071800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030828,071900,2.7747,2.7753,2.7747,2.7753
GBPNZD,20030828,072000,2.7756,2.7759,2.7756,2.7756
GBPNZD,20030828,072100,2.7753,2.7753,2.7752,2.7752
GBPNZD,20030828,072200,2.7752,2.7752,2.7734,2.7734
GBPNZD,20030828,072300,2.7732,2.7733,2.7731,2.7731
GBPNZD,20030828,072400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030828,072500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030828,072600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030828,072700,2.7731,2.7743,2.7731,2.7743
GBPNZD,20030828,072800,2.7745,2.7747,2.7739,2.7739
GBPNZD,20030828,072900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030828,073000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030828,073100,2.7739,2.7747,2.7739,2.7747
GBPNZD,20030828,073200,2.7748,2.7750,2.7746,2.7746
GBPNZD,20030828,073300,2.7745,2.7745,2.7740,2.7740
GBPNZD,20030828,073400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,073500,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,073600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,073700,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030828,073800,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030828,073900,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030828,074000,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030828,074100,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,074200,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,074300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,074400,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,074500,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,074600,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030828,074700,2.7736,2.7736,2.7730,2.7731
GBPNZD,20030828,074800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030828,074900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030828,075000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030828,075100,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030828,075200,2.7732,2.7732,2.7731,2.7731
GBPNZD,20030828,075300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030828,075400,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030828,075500,2.7731,2.7749,2.7731,2.7749
GBPNZD,20030828,075600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030828,075700,2.7741,2.7741,2.7740,2.7740
GBPNZD,20030828,075800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,075900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,080000,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030828,080100,2.7740,2.7740,2.7718,2.7718
GBPNZD,20030828,080200,2.7718,2.7720,2.7718,2.7720
GBPNZD,20030828,080300,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030828,080400,2.7721,2.7727,2.7721,2.7727
GBPNZD,20030828,080500,2.7727,2.7727,2.7724,2.7724
GBPNZD,20030828,080600,2.7723,2.7735,2.7723,2.7729
GBPNZD,20030828,080700,2.7729,2.7729,2.7722,2.7724
GBPNZD,20030828,080800,2.7725,2.7725,2.7713,2.7713
GBPNZD,20030828,080900,2.7712,2.7712,2.7708,2.7708
GBPNZD,20030828,081000,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030828,081100,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030828,081200,2.7710,2.7711,2.7707,2.7707
GBPNZD,20030828,081300,2.7703,2.7703,2.7691,2.7691
GBPNZD,20030828,081400,2.7690,2.7692,2.7687,2.7687
GBPNZD,20030828,081500,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030828,081600,2.7670,2.7673,2.7667,2.7673
GBPNZD,20030828,081700,2.7675,2.7699,2.7675,2.7697
GBPNZD,20030828,081800,2.7698,2.7699,2.7689,2.7689
GBPNZD,20030828,081900,2.7687,2.7687,2.7672,2.7673
GBPNZD,20030828,082000,2.7672,2.7672,2.7653,2.7653
GBPNZD,20030828,082100,2.7651,2.7651,2.7645,2.7645
GBPNZD,20030828,082200,2.7647,2.7647,2.7628,2.7631
GBPNZD,20030828,082300,2.7634,2.7637,2.7623,2.7623
GBPNZD,20030828,082400,2.7624,2.7633,2.7624,2.7633
GBPNZD,20030828,082500,2.7634,2.7638,2.7634,2.7638
GBPNZD,20030828,082600,2.7639,2.7641,2.7639,2.7640
GBPNZD,20030828,082700,2.7641,2.7641,2.7638,2.7638
GBPNZD,20030828,082800,2.7638,2.7652,2.7638,2.7651
GBPNZD,20030828,082900,2.7643,2.7643,2.7637,2.7637
GBPNZD,20030828,083000,2.7638,2.7651,2.7638,2.7649
GBPNZD,20030828,083100,2.7647,2.7647,2.7633,2.7634
GBPNZD,20030828,083200,2.7634,2.7634,2.7630,2.7630
GBPNZD,20030828,083300,2.7629,2.7634,2.7627,2.7634
GBPNZD,20030828,083400,2.7639,2.7650,2.7639,2.7649
GBPNZD,20030828,083500,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030828,083600,2.7651,2.7653,2.7648,2.7653
GBPNZD,20030828,083700,2.7654,2.7654,2.7641,2.7641
GBPNZD,20030828,083800,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030828,083900,2.7641,2.7645,2.7641,2.7645
GBPNZD,20030828,084000,2.7641,2.7641,2.7636,2.7637
GBPNZD,20030828,084100,2.7637,2.7639,2.7637,2.7638
GBPNZD,20030828,084200,2.7637,2.7639,2.7636,2.7639
GBPNZD,20030828,084300,2.7639,2.7657,2.7639,2.7657
GBPNZD,20030828,084400,2.7653,2.7653,2.7639,2.7639
GBPNZD,20030828,084500,2.7631,2.7631,2.7623,2.7623
GBPNZD,20030828,084600,2.7620,2.7623,2.7620,2.7623
GBPNZD,20030828,084700,2.7623,2.7623,2.7620,2.7622
GBPNZD,20030828,084800,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030828,084900,2.7629,2.7631,2.7629,2.7631
GBPNZD,20030828,085000,2.7631,2.7631,2.7620,2.7620
GBPNZD,20030828,085100,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030828,085200,2.7620,2.7620,2.7619,2.7619
GBPNZD,20030828,085300,2.7618,2.7618,2.7617,2.7617
GBPNZD,20030828,085400,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030828,085500,2.7628,2.7630,2.7627,2.7630
GBPNZD,20030828,085600,2.7633,2.7633,2.7626,2.7626
GBPNZD,20030828,085700,2.7627,2.7627,2.7624,2.7624
GBPNZD,20030828,085800,2.7627,2.7634,2.7627,2.7634
GBPNZD,20030828,085900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030828,090000,2.7658,2.7661,2.7658,2.7659
GBPNZD,20030828,090100,2.7659,2.7659,2.7652,2.7652
GBPNZD,20030828,090200,2.7651,2.7651,2.7647,2.7647
GBPNZD,20030828,090300,2.7648,2.7654,2.7648,2.7654
GBPNZD,20030828,090400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030828,090500,2.7655,2.7655,2.7641,2.7641
GBPNZD,20030828,090600,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030828,090700,2.7637,2.7637,2.7634,2.7637
GBPNZD,20030828,090800,2.7639,2.7647,2.7639,2.7647
GBPNZD,20030828,090900,2.7647,2.7648,2.7646,2.7646
GBPNZD,20030828,091000,2.7641,2.7641,2.7639,2.7639
GBPNZD,20030828,091100,2.7636,2.7645,2.7633,2.7645
GBPNZD,20030828,091200,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030828,091300,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030828,091400,2.7647,2.7647,2.7645,2.7645
GBPNZD,20030828,091500,2.7643,2.7643,2.7636,2.7636
GBPNZD,20030828,091600,2.7633,2.7633,2.7626,2.7626
GBPNZD,20030828,091700,2.7624,2.7626,2.7617,2.7617
GBPNZD,20030828,091800,2.7614,2.7614,2.7609,2.7609
GBPNZD,20030828,091900,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030828,092000,2.7613,2.7613,2.7608,2.7608
GBPNZD,20030828,092100,2.7605,2.7605,2.7595,2.7595
GBPNZD,20030828,092200,2.7594,2.7598,2.7594,2.7598
GBPNZD,20030828,092300,2.7600,2.7605,2.7600,2.7605
GBPNZD,20030828,092400,2.7609,2.7614,2.7607,2.7607
GBPNZD,20030828,092500,2.7610,2.7610,2.7602,2.7602
GBPNZD,20030828,092600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030828,092700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030828,092800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030828,092900,2.7614,2.7615,2.7614,2.7615
GBPNZD,20030828,093000,2.7615,2.7615,2.7611,2.7611
GBPNZD,20030828,093100,2.7607,2.7607,2.7594,2.7594
GBPNZD,20030828,093200,2.7593,2.7594,2.7592,2.7594
GBPNZD,20030828,093300,2.7595,2.7595,2.7588,2.7588
GBPNZD,20030828,093400,2.7582,2.7582,2.7578,2.7581
GBPNZD,20030828,093500,2.7580,2.7580,2.7573,2.7573
GBPNZD,20030828,093600,2.7576,2.7601,2.7576,2.7601
GBPNZD,20030828,093700,2.7605,2.7610,2.7605,2.7609
GBPNZD,20030828,093800,2.7609,2.7625,2.7609,2.7625
GBPNZD,20030828,093900,2.7648,2.7655,2.7648,2.7648
GBPNZD,20030828,094000,2.7647,2.7647,2.7643,2.7645
GBPNZD,20030828,094100,2.7645,2.7645,2.7638,2.7638
GBPNZD,20030828,094200,2.7636,2.7636,2.7634,2.7636
GBPNZD,20030828,094300,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030828,094400,2.7633,2.7633,2.7616,2.7617
GBPNZD,20030828,094500,2.7618,2.7619,2.7596,2.7599
GBPNZD,20030828,094600,2.7599,2.7605,2.7599,2.7601
GBPNZD,20030828,094700,2.7602,2.7615,2.7602,2.7615
GBPNZD,20030828,094800,2.7615,2.7616,2.7612,2.7616
GBPNZD,20030828,094900,2.7616,2.7635,2.7616,2.7635
GBPNZD,20030828,095000,2.7640,2.7652,2.7640,2.7652
GBPNZD,20030828,095100,2.7654,2.7713,2.7654,2.7713
GBPNZD,20030828,095200,2.7715,2.7774,2.7715,2.7774
GBPNZD,20030828,095300,2.7779,2.7779,2.7771,2.7771
GBPNZD,20030828,095400,2.7771,2.7773,2.7771,2.7771
GBPNZD,20030828,095500,2.7768,2.7768,2.7759,2.7759
GBPNZD,20030828,095600,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030828,095700,2.7757,2.7757,2.7750,2.7750
GBPNZD,20030828,095800,2.7749,2.7761,2.7749,2.7761
GBPNZD,20030828,095900,2.7759,2.7759,2.7753,2.7753
GBPNZD,20030828,100000,2.7753,2.7753,2.7740,2.7740
GBPNZD,20030828,100100,2.7736,2.7736,2.7724,2.7729
GBPNZD,20030828,100200,2.7729,2.7731,2.7729,2.7731
GBPNZD,20030828,100300,2.7732,2.7732,2.7728,2.7728
GBPNZD,20030828,100400,2.7723,2.7724,2.7720,2.7720
GBPNZD,20030828,100500,2.7719,2.7719,2.7688,2.7688
GBPNZD,20030828,100600,2.7686,2.7686,2.7676,2.7676
GBPNZD,20030828,100700,2.7672,2.7672,2.7662,2.7662
GBPNZD,20030828,100800,2.7665,2.7665,2.7651,2.7651
GBPNZD,20030828,100900,2.7644,2.7644,2.7635,2.7641
GBPNZD,20030828,101000,2.7644,2.7655,2.7644,2.7655
GBPNZD,20030828,101100,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030828,101200,2.7654,2.7659,2.7651,2.7659
GBPNZD,20030828,101300,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030828,101400,2.7657,2.7657,2.7654,2.7654
GBPNZD,20030828,101500,2.7651,2.7662,2.7651,2.7662
GBPNZD,20030828,101600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030828,101700,2.7665,2.7665,2.7654,2.7654
GBPNZD,20030828,101800,2.7644,2.7644,2.7626,2.7627
GBPNZD,20030828,101900,2.7633,2.7637,2.7632,2.7632
GBPNZD,20030828,102000,2.7629,2.7629,2.7626,2.7627
GBPNZD,20030828,102100,2.7628,2.7644,2.7628,2.7644
GBPNZD,20030828,102200,2.7647,2.7657,2.7647,2.7657
GBPNZD,20030828,102300,2.7657,2.7668,2.7657,2.7668
GBPNZD,20030828,102400,2.7671,2.7688,2.7671,2.7688
GBPNZD,20030828,102500,2.7692,2.7694,2.7689,2.7689
GBPNZD,20030828,102600,2.7684,2.7684,2.7682,2.7682
GBPNZD,20030828,102700,2.7703,2.7703,2.7699,2.7699
GBPNZD,20030828,102800,2.7697,2.7697,2.7694,2.7694
GBPNZD,20030828,102900,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030828,103000,2.7687,2.7689,2.7678,2.7678
GBPNZD,20030828,103100,2.7675,2.7675,2.7674,2.7674
GBPNZD,20030828,103200,2.7674,2.7674,2.7669,2.7669
GBPNZD,20030828,103300,2.7668,2.7668,2.7662,2.7662
GBPNZD,20030828,103400,2.7665,2.7684,2.7665,2.7682
GBPNZD,20030828,103500,2.7681,2.7681,2.7675,2.7675
GBPNZD,20030828,103600,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030828,103700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030828,103800,2.7669,2.7669,2.7656,2.7656
GBPNZD,20030828,103900,2.7652,2.7652,2.7645,2.7645
GBPNZD,20030828,104000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030828,104100,2.7645,2.7648,2.7645,2.7648
GBPNZD,20030828,104200,2.7650,2.7650,2.7645,2.7645
GBPNZD,20030828,104300,2.7641,2.7641,2.7632,2.7632
GBPNZD,20030828,104400,2.7630,2.7630,2.7611,2.7612
GBPNZD,20030828,104500,2.7611,2.7611,2.7602,2.7602
GBPNZD,20030828,104600,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030828,104700,2.7605,2.7609,2.7605,2.7609
GBPNZD,20030828,104800,2.7609,2.7622,2.7609,2.7622
GBPNZD,20030828,104900,2.7619,2.7619,2.7613,2.7617
GBPNZD,20030828,105000,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030828,105100,2.7620,2.7620,2.7619,2.7619
GBPNZD,20030828,105200,2.7619,2.7619,2.7606,2.7606
GBPNZD,20030828,105300,2.7602,2.7602,2.7557,2.7560
GBPNZD,20030828,105400,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030828,105500,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030828,105600,2.7559,2.7559,2.7545,2.7545
GBPNZD,20030828,105700,2.7548,2.7557,2.7542,2.7557
GBPNZD,20030828,105800,2.7560,2.7574,2.7560,2.7574
GBPNZD,20030828,105900,2.7577,2.7577,2.7562,2.7562
GBPNZD,20030828,110000,2.7561,2.7564,2.7561,2.7564
GBPNZD,20030828,110100,2.7565,2.7570,2.7565,2.7570
GBPNZD,20030828,110200,2.7570,2.7570,2.7566,2.7566
GBPNZD,20030828,110300,2.7566,2.7567,2.7563,2.7563
GBPNZD,20030828,110400,2.7560,2.7560,2.7556,2.7556
GBPNZD,20030828,110500,2.7553,2.7559,2.7553,2.7558
GBPNZD,20030828,110600,2.7558,2.7558,2.7548,2.7548
GBPNZD,20030828,110700,2.7545,2.7545,2.7525,2.7526
GBPNZD,20030828,110800,2.7525,2.7525,2.7522,2.7524
GBPNZD,20030828,110900,2.7527,2.7531,2.7527,2.7531
GBPNZD,20030828,111000,2.7531,2.7531,2.7531,2.7531
GBPNZD,20030828,111100,2.7531,2.7549,2.7531,2.7549
GBPNZD,20030828,111200,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030828,111300,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030828,111400,2.7542,2.7548,2.7542,2.7548
GBPNZD,20030828,111500,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030828,111600,2.7553,2.7557,2.7553,2.7557
GBPNZD,20030828,111700,2.7561,2.7573,2.7561,2.7573
GBPNZD,20030828,111800,2.7574,2.7576,2.7572,2.7576
GBPNZD,20030828,111900,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030828,112000,2.7578,2.7578,2.7567,2.7574
GBPNZD,20030828,112100,2.7577,2.7595,2.7577,2.7595
GBPNZD,20030828,112200,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030828,112300,2.7589,2.7595,2.7589,2.7595
GBPNZD,20030828,112400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030828,112500,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030828,112600,2.7601,2.7604,2.7601,2.7604
GBPNZD,20030828,112700,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030828,112800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030828,112900,2.7606,2.7608,2.7602,2.7608
GBPNZD,20030828,113000,2.7612,2.7613,2.7607,2.7607
GBPNZD,20030828,113100,2.7605,2.7605,2.7592,2.7592
GBPNZD,20030828,113200,2.7591,2.7603,2.7591,2.7602
GBPNZD,20030828,113300,2.7605,2.7619,2.7605,2.7617
GBPNZD,20030828,113400,2.7616,2.7616,2.7609,2.7609
GBPNZD,20030828,113500,2.7608,2.7608,2.7589,2.7589
GBPNZD,20030828,113600,2.7587,2.7589,2.7584,2.7589
GBPNZD,20030828,113700,2.7591,2.7591,2.7582,2.7582
GBPNZD,20030828,113800,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030828,113900,2.7582,2.7582,2.7575,2.7575
GBPNZD,20030828,114000,2.7574,2.7581,2.7574,2.7581
GBPNZD,20030828,114100,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030828,114200,2.7585,2.7585,2.7583,2.7583
GBPNZD,20030828,114300,2.7583,2.7594,2.7583,2.7591
GBPNZD,20030828,114400,2.7589,2.7589,2.7575,2.7575
GBPNZD,20030828,114500,2.7578,2.7580,2.7578,2.7578
GBPNZD,20030828,114600,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030828,114700,2.7578,2.7578,2.7575,2.7575
GBPNZD,20030828,114800,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030828,114900,2.7575,2.7587,2.7575,2.7578
GBPNZD,20030828,115000,2.7577,2.7581,2.7577,2.7581
GBPNZD,20030828,115100,2.7582,2.7584,2.7582,2.7584
GBPNZD,20030828,115200,2.7584,2.7584,2.7580,2.7580
GBPNZD,20030828,115300,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030828,115400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030828,115500,2.7580,2.7580,2.7566,2.7566
GBPNZD,20030828,115600,2.7570,2.7582,2.7570,2.7581
GBPNZD,20030828,115700,2.7580,2.7582,2.7580,2.7581
GBPNZD,20030828,115800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030828,115900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030828,120000,2.7581,2.7581,2.7580,2.7580
GBPNZD,20030828,120100,2.7580,2.7583,2.7580,2.7583
GBPNZD,20030828,120200,2.7586,2.7590,2.7586,2.7590
GBPNZD,20030828,120300,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030828,120400,2.7590,2.7590,2.7588,2.7588
GBPNZD,20030828,120500,2.7588,2.7588,2.7587,2.7587
GBPNZD,20030828,120600,2.7587,2.7597,2.7587,2.7597
GBPNZD,20030828,120700,2.7599,2.7601,2.7592,2.7592
GBPNZD,20030828,120800,2.7595,2.7599,2.7595,2.7599
GBPNZD,20030828,120900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030828,121000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030828,121100,2.7601,2.7601,2.7595,2.7595
GBPNZD,20030828,121200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030828,121300,2.7589,2.7595,2.7589,2.7595
GBPNZD,20030828,121400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030828,121500,2.7595,2.7595,2.7591,2.7591
GBPNZD,20030828,121600,2.7593,2.7598,2.7593,2.7598
GBPNZD,20030828,121700,2.7598,2.7601,2.7598,2.7599
GBPNZD,20030828,121800,2.7598,2.7604,2.7596,2.7602
GBPNZD,20030828,121900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030828,122000,2.7602,2.7602,2.7592,2.7592
GBPNZD,20030828,122100,2.7589,2.7602,2.7589,2.7598
GBPNZD,20030828,122200,2.7596,2.7597,2.7594,2.7597
GBPNZD,20030828,122300,2.7599,2.7599,2.7587,2.7587
GBPNZD,20030828,122400,2.7586,2.7586,2.7570,2.7570
GBPNZD,20030828,122500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030828,122600,2.7569,2.7573,2.7569,2.7573
GBPNZD,20030828,122700,2.7574,2.7574,2.7569,2.7569
GBPNZD,20030828,122800,2.7569,2.7569,2.7563,2.7563
GBPNZD,20030828,122900,2.7563,2.7567,2.7560,2.7567
GBPNZD,20030828,123000,2.7567,2.7568,2.7567,2.7568
GBPNZD,20030828,123100,2.7566,2.7566,2.7562,2.7562
GBPNZD,20030828,123200,2.7562,2.7562,2.7559,2.7562
GBPNZD,20030828,123300,2.7566,2.7583,2.7566,2.7582
GBPNZD,20030828,123400,2.7584,2.7591,2.7584,2.7588
GBPNZD,20030828,123500,2.7586,2.7586,2.7585,2.7585
GBPNZD,20030828,123600,2.7588,2.7591,2.7588,2.7589
GBPNZD,20030828,123700,2.7589,2.7590,2.7586,2.7586
GBPNZD,20030828,123800,2.7584,2.7585,2.7580,2.7585
GBPNZD,20030828,123900,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030828,124000,2.7583,2.7583,2.7564,2.7564
GBPNZD,20030828,124100,2.7564,2.7566,2.7564,2.7566
GBPNZD,20030828,124200,2.7567,2.7569,2.7553,2.7553
GBPNZD,20030828,124300,2.7550,2.7557,2.7550,2.7556
GBPNZD,20030828,124400,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030828,124500,2.7558,2.7558,2.7550,2.7550
GBPNZD,20030828,124600,2.7550,2.7550,2.7546,2.7546
GBPNZD,20030828,124700,2.7546,2.7546,2.7545,2.7545
GBPNZD,20030828,124800,2.7544,2.7545,2.7544,2.7544
GBPNZD,20030828,124900,2.7544,2.7544,2.7541,2.7541
GBPNZD,20030828,125000,2.7539,2.7540,2.7537,2.7537
GBPNZD,20030828,125100,2.7536,2.7536,2.7529,2.7529
GBPNZD,20030828,125200,2.7527,2.7527,2.7524,2.7524
GBPNZD,20030828,125300,2.7524,2.7524,2.7523,2.7524
GBPNZD,20030828,125400,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030828,125500,2.7529,2.7529,2.7526,2.7526
GBPNZD,20030828,125600,2.7524,2.7527,2.7520,2.7527
GBPNZD,20030828,125700,2.7527,2.7527,2.7527,2.7527
GBPNZD,20030828,125800,2.7522,2.7522,2.7515,2.7515
GBPNZD,20030828,125900,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030828,130000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030828,130100,2.7514,2.7520,2.7514,2.7520
GBPNZD,20030828,130200,2.7517,2.7517,2.7506,2.7506
GBPNZD,20030828,130300,2.7505,2.7505,2.7503,2.7503
GBPNZD,20030828,130400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20030828,130500,2.7503,2.7508,2.7503,2.7508
GBPNZD,20030828,130600,2.7512,2.7518,2.7512,2.7518
GBPNZD,20030828,130700,2.7518,2.7520,2.7518,2.7520
GBPNZD,20030828,130800,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030828,130900,2.7515,2.7515,2.7514,2.7514
GBPNZD,20030828,131000,2.7513,2.7515,2.7511,2.7515
GBPNZD,20030828,131100,2.7516,2.7516,2.7513,2.7513
GBPNZD,20030828,131200,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030828,131300,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030828,131400,2.7513,2.7523,2.7513,2.7522
GBPNZD,20030828,131500,2.7519,2.7519,2.7517,2.7517
GBPNZD,20030828,131600,2.7523,2.7527,2.7523,2.7527
GBPNZD,20030828,131700,2.7527,2.7527,2.7515,2.7515
GBPNZD,20030828,131800,2.7513,2.7513,2.7508,2.7508
GBPNZD,20030828,131900,2.7506,2.7506,2.7501,2.7501
GBPNZD,20030828,132000,2.7499,2.7499,2.7497,2.7497
GBPNZD,20030828,132100,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030828,132200,2.7499,2.7507,2.7499,2.7506
GBPNZD,20030828,132300,2.7504,2.7504,2.7503,2.7504
GBPNZD,20030828,132400,2.7504,2.7510,2.7504,2.7510
GBPNZD,20030828,132500,2.7512,2.7520,2.7512,2.7519
GBPNZD,20030828,132600,2.7517,2.7517,2.7514,2.7514
GBPNZD,20030828,132700,2.7513,2.7514,2.7513,2.7514
GBPNZD,20030828,132800,2.7517,2.7521,2.7517,2.7520
GBPNZD,20030828,132900,2.7520,2.7520,2.7518,2.7520
GBPNZD,20030828,133000,2.7520,2.7520,2.7520,2.7520
GBPNZD,20030828,133100,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030828,133200,2.7526,2.7536,2.7526,2.7534
GBPNZD,20030828,133300,2.7531,2.7531,2.7525,2.7525
GBPNZD,20030828,133400,2.7525,2.7525,2.7524,2.7524
GBPNZD,20030828,133500,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030828,133600,2.7525,2.7526,2.7525,2.7526
GBPNZD,20030828,133700,2.7526,2.7530,2.7526,2.7530
GBPNZD,20030828,133800,2.7525,2.7529,2.7525,2.7529
GBPNZD,20030828,133900,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030828,134000,2.7525,2.7527,2.7525,2.7527
GBPNZD,20030828,134100,2.7527,2.7527,2.7525,2.7525
GBPNZD,20030828,134200,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030828,134300,2.7525,2.7525,2.7515,2.7515
GBPNZD,20030828,134400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20030828,134500,2.7513,2.7513,2.7510,2.7510
GBPNZD,20030828,134600,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030828,134700,2.7521,2.7523,2.7521,2.7523
GBPNZD,20030828,134800,2.7523,2.7524,2.7523,2.7524
GBPNZD,20030828,134900,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030828,135000,2.7524,2.7524,2.7522,2.7524
GBPNZD,20030828,135100,2.7527,2.7529,2.7524,2.7524
GBPNZD,20030828,135200,2.7519,2.7519,2.7514,2.7514
GBPNZD,20030828,135300,2.7513,2.7513,2.7500,2.7501
GBPNZD,20030828,135400,2.7502,2.7502,2.7497,2.7497
GBPNZD,20030828,135500,2.7497,2.7497,2.7493,2.7493
GBPNZD,20030828,135600,2.7492,2.7493,2.7492,2.7493
GBPNZD,20030828,135700,2.7493,2.7496,2.7493,2.7496
GBPNZD,20030828,135800,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030828,135900,2.7496,2.7503,2.7496,2.7503
GBPNZD,20030828,140000,2.7502,2.7502,2.7501,2.7501
GBPNZD,20030828,140100,2.7499,2.7499,2.7497,2.7497
GBPNZD,20030828,140200,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030828,140300,2.7494,2.7494,2.7494,2.7494
GBPNZD,20030828,140400,2.7494,2.7501,2.7494,2.7501
GBPNZD,20030828,140500,2.7501,2.7507,2.7501,2.7507
GBPNZD,20030828,140600,2.7510,2.7513,2.7510,2.7513
GBPNZD,20030828,140700,2.7515,2.7515,2.7502,2.7502
GBPNZD,20030828,140800,2.7501,2.7501,2.7498,2.7501
GBPNZD,20030828,140900,2.7501,2.7503,2.7501,2.7503
GBPNZD,20030828,141000,2.7503,2.7511,2.7503,2.7511
GBPNZD,20030828,141100,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030828,141200,2.7513,2.7521,2.7513,2.7521
GBPNZD,20030828,141300,2.7522,2.7529,2.7520,2.7522
GBPNZD,20030828,141400,2.7522,2.7522,2.7521,2.7521
GBPNZD,20030828,141500,2.7520,2.7520,2.7517,2.7517
GBPNZD,20030828,141600,2.7517,2.7520,2.7517,2.7520
GBPNZD,20030828,141700,2.7519,2.7519,2.7497,2.7497
GBPNZD,20030828,141800,2.7496,2.7506,2.7496,2.7506
GBPNZD,20030828,141900,2.7507,2.7515,2.7507,2.7515
GBPNZD,20030828,142000,2.7515,2.7539,2.7515,2.7539
GBPNZD,20030828,142100,2.7543,2.7546,2.7542,2.7546
GBPNZD,20030828,142200,2.7550,2.7555,2.7550,2.7555
GBPNZD,20030828,142300,2.7554,2.7554,2.7550,2.7550
GBPNZD,20030828,142400,2.7549,2.7552,2.7548,2.7552
GBPNZD,20030828,142500,2.7555,2.7555,2.7553,2.7554
GBPNZD,20030828,142600,2.7554,2.7554,2.7552,2.7553
GBPNZD,20030828,142700,2.7559,2.7560,2.7558,2.7558
GBPNZD,20030828,142800,2.7560,2.7568,2.7560,2.7568
GBPNZD,20030828,142900,2.7570,2.7575,2.7570,2.7575
GBPNZD,20030828,143000,2.7578,2.7578,2.7574,2.7574
GBPNZD,20030828,143100,2.7571,2.7571,2.7566,2.7569
GBPNZD,20030828,143200,2.7568,2.7570,2.7566,2.7566
GBPNZD,20030828,143300,2.7563,2.7566,2.7559,2.7566
GBPNZD,20030828,143400,2.7568,2.7568,2.7546,2.7546
GBPNZD,20030828,143500,2.7538,2.7542,2.7538,2.7542
GBPNZD,20030828,143600,2.7540,2.7543,2.7537,2.7543
GBPNZD,20030828,143700,2.7541,2.7542,2.7521,2.7521
GBPNZD,20030828,143800,2.7520,2.7520,2.7510,2.7510
GBPNZD,20030828,143900,2.7507,2.7513,2.7507,2.7513
GBPNZD,20030828,144000,2.7514,2.7546,2.7514,2.7546
GBPNZD,20030828,144100,2.7547,2.7549,2.7545,2.7545
GBPNZD,20030828,144200,2.7544,2.7545,2.7542,2.7545
GBPNZD,20030828,144300,2.7544,2.7544,2.7542,2.7543
GBPNZD,20030828,144400,2.7546,2.7555,2.7546,2.7555
GBPNZD,20030828,144500,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030828,144600,2.7555,2.7561,2.7555,2.7561
GBPNZD,20030828,144700,2.7561,2.7563,2.7557,2.7557
GBPNZD,20030828,144800,2.7556,2.7560,2.7554,2.7560
GBPNZD,20030828,144900,2.7566,2.7570,2.7566,2.7569
GBPNZD,20030828,145000,2.7570,2.7574,2.7570,2.7574
GBPNZD,20030828,145100,2.7573,2.7578,2.7573,2.7578
GBPNZD,20030828,145200,2.7574,2.7576,2.7567,2.7576
GBPNZD,20030828,145300,2.7578,2.7587,2.7578,2.7587
GBPNZD,20030828,145400,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030828,145500,2.7593,2.7593,2.7590,2.7590
GBPNZD,20030828,145600,2.7589,2.7596,2.7589,2.7596
GBPNZD,20030828,145700,2.7597,2.7604,2.7597,2.7601
GBPNZD,20030828,145800,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030828,145900,2.7597,2.7602,2.7597,2.7602
GBPNZD,20030828,150000,2.7603,2.7605,2.7588,2.7588
GBPNZD,20030828,150100,2.7586,2.7595,2.7585,2.7595
GBPNZD,20030828,150200,2.7599,2.7599,2.7595,2.7595
GBPNZD,20030828,150300,2.7595,2.7596,2.7594,2.7596
GBPNZD,20030828,150400,2.7597,2.7610,2.7597,2.7610
GBPNZD,20030828,150500,2.7611,2.7618,2.7611,2.7618
GBPNZD,20030828,150600,2.7620,2.7630,2.7619,2.7619
GBPNZD,20030828,150700,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030828,150800,2.7614,2.7615,2.7605,2.7605
GBPNZD,20030828,150900,2.7603,2.7603,2.7599,2.7599
GBPNZD,20030828,151000,2.7596,2.7596,2.7591,2.7592
GBPNZD,20030828,151100,2.7596,2.7608,2.7596,2.7608
GBPNZD,20030828,151200,2.7609,2.7609,2.7605,2.7605
GBPNZD,20030828,151300,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030828,151400,2.7611,2.7613,2.7610,2.7610
GBPNZD,20030828,151500,2.7610,2.7610,2.7603,2.7603
GBPNZD,20030828,151600,2.7604,2.7607,2.7603,2.7603
GBPNZD,20030828,151700,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030828,151800,2.7599,2.7599,2.7594,2.7594
GBPNZD,20030828,151900,2.7592,2.7598,2.7592,2.7598
GBPNZD,20030828,152000,2.7599,2.7603,2.7599,2.7602
GBPNZD,20030828,152100,2.7603,2.7610,2.7603,2.7610
GBPNZD,20030828,152200,2.7615,2.7616,2.7615,2.7616
GBPNZD,20030828,152300,2.7611,2.7615,2.7611,2.7615
GBPNZD,20030828,152400,2.7617,2.7627,2.7615,2.7615
GBPNZD,20030828,152500,2.7617,2.7620,2.7617,2.7620
GBPNZD,20030828,152600,2.7617,2.7617,2.7612,2.7616
GBPNZD,20030828,152700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030828,152800,2.7610,2.7615,2.7610,2.7615
GBPNZD,20030828,152900,2.7616,2.7622,2.7616,2.7622
GBPNZD,20030828,153000,2.7623,2.7623,2.7616,2.7616
GBPNZD,20030828,153100,2.7621,2.7629,2.7621,2.7629
GBPNZD,20030828,153200,2.7634,2.7634,2.7622,2.7622
GBPNZD,20030828,153300,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030828,153400,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030828,153500,2.7614,2.7614,2.7612,2.7612
GBPNZD,20030828,153600,2.7611,2.7611,2.7608,2.7608
GBPNZD,20030828,153700,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030828,153800,2.7609,2.7630,2.7609,2.7630
GBPNZD,20030828,153900,2.7635,2.7635,2.7634,2.7635
GBPNZD,20030828,154000,2.7637,2.7637,2.7615,2.7615
GBPNZD,20030828,154100,2.7617,2.7637,2.7617,2.7637
GBPNZD,20030828,154200,2.7636,2.7645,2.7636,2.7645
GBPNZD,20030828,154300,2.7648,2.7650,2.7648,2.7648
GBPNZD,20030828,154400,2.7647,2.7647,2.7642,2.7642
GBPNZD,20030828,154500,2.7641,2.7649,2.7641,2.7649
GBPNZD,20030828,154600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030828,154700,2.7650,2.7650,2.7641,2.7641
GBPNZD,20030828,154800,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030828,154900,2.7635,2.7641,2.7635,2.7641
GBPNZD,20030828,155000,2.7642,2.7642,2.7632,2.7633
GBPNZD,20030828,155100,2.7634,2.7640,2.7634,2.7640
GBPNZD,20030828,155200,2.7635,2.7638,2.7627,2.7638
GBPNZD,20030828,155300,2.7638,2.7656,2.7638,2.7656
GBPNZD,20030828,155400,2.7661,2.7662,2.7651,2.7652
GBPNZD,20030828,155500,2.7654,2.7655,2.7652,2.7652
GBPNZD,20030828,155600,2.7647,2.7647,2.7623,2.7625
GBPNZD,20030828,155700,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030828,155800,2.7627,2.7637,2.7627,2.7637
GBPNZD,20030828,155900,2.7641,2.7646,2.7638,2.7638
GBPNZD,20030828,160000,2.7636,2.7643,2.7634,2.7643
GBPNZD,20030828,160100,2.7645,2.7654,2.7645,2.7649
GBPNZD,20030828,160200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030828,160300,2.7648,2.7648,2.7637,2.7637
GBPNZD,20030828,160400,2.7638,2.7638,2.7633,2.7633
GBPNZD,20030828,160500,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030828,160600,2.7643,2.7643,2.7613,2.7616
GBPNZD,20030828,160700,2.7619,2.7630,2.7619,2.7630
GBPNZD,20030828,160800,2.7629,2.7630,2.7624,2.7630
GBPNZD,20030828,160900,2.7633,2.7643,2.7633,2.7643
GBPNZD,20030828,161000,2.7643,2.7645,2.7642,2.7645
GBPNZD,20030828,161100,2.7645,2.7648,2.7645,2.7647
GBPNZD,20030828,161200,2.7644,2.7644,2.7627,2.7627
GBPNZD,20030828,161300,2.7626,2.7626,2.7612,2.7612
GBPNZD,20030828,161400,2.7611,2.7611,2.7601,2.7601
GBPNZD,20030828,161500,2.7598,2.7598,2.7589,2.7593
GBPNZD,20030828,161600,2.7594,2.7615,2.7594,2.7615
GBPNZD,20030828,161700,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030828,161800,2.7615,2.7620,2.7608,2.7608
GBPNZD,20030828,161900,2.7606,2.7608,2.7603,2.7603
GBPNZD,20030828,162000,2.7600,2.7600,2.7599,2.7600
GBPNZD,20030828,162100,2.7602,2.7615,2.7602,2.7615
GBPNZD,20030828,162200,2.7616,2.7622,2.7615,2.7615
GBPNZD,20030828,162300,2.7612,2.7619,2.7612,2.7619
GBPNZD,20030828,162400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030828,162500,2.7622,2.7627,2.7622,2.7627
GBPNZD,20030828,162600,2.7629,2.7635,2.7629,2.7635
GBPNZD,20030828,162700,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030828,162800,2.7635,2.7647,2.7626,2.7626
GBPNZD,20030828,162900,2.7625,2.7625,2.7618,2.7618
GBPNZD,20030828,163000,2.7617,2.7617,2.7611,2.7611
GBPNZD,20030828,163100,2.7610,2.7617,2.7610,2.7615
GBPNZD,20030828,163200,2.7619,2.7636,2.7619,2.7633
GBPNZD,20030828,163300,2.7637,2.7647,2.7637,2.7647
GBPNZD,20030828,163400,2.7650,2.7652,2.7650,2.7652
GBPNZD,20030828,163500,2.7654,2.7654,2.7649,2.7649
GBPNZD,20030828,163600,2.7647,2.7651,2.7647,2.7650
GBPNZD,20030828,163700,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030828,163800,2.7652,2.7655,2.7651,2.7655
GBPNZD,20030828,163900,2.7657,2.7661,2.7654,2.7661
GBPNZD,20030828,164000,2.7662,2.7671,2.7662,2.7671
GBPNZD,20030828,164100,2.7674,2.7676,2.7674,2.7675
GBPNZD,20030828,164200,2.7675,2.7675,2.7674,2.7674
GBPNZD,20030828,164300,2.7673,2.7673,2.7672,2.7672
GBPNZD,20030828,164400,2.7671,2.7671,2.7664,2.7667
GBPNZD,20030828,164500,2.7667,2.7675,2.7667,2.7675
GBPNZD,20030828,164600,2.7673,2.7677,2.7673,2.7677
GBPNZD,20030828,164700,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030828,164800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030828,164900,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030828,165000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,165100,2.7666,2.7671,2.7666,2.7671
GBPNZD,20030828,165200,2.7671,2.7675,2.7670,2.7675
GBPNZD,20030828,165300,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030828,165400,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030828,165500,2.7672,2.7675,2.7672,2.7673
GBPNZD,20030828,165600,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030828,165700,2.7668,2.7668,2.7663,2.7663
GBPNZD,20030828,165800,2.7663,2.7665,2.7663,2.7665
GBPNZD,20030828,165900,2.7666,2.7668,2.7657,2.7657
GBPNZD,20030828,170000,2.7654,2.7666,2.7647,2.7666
GBPNZD,20030828,170100,2.7665,2.7665,2.7658,2.7658
GBPNZD,20030828,170200,2.7654,2.7654,2.7644,2.7644
GBPNZD,20030828,170300,2.7643,2.7650,2.7643,2.7650
GBPNZD,20030828,170400,2.7651,2.7651,2.7645,2.7645
GBPNZD,20030828,170500,2.7643,2.7643,2.7635,2.7638
GBPNZD,20030828,170600,2.7639,2.7644,2.7639,2.7644
GBPNZD,20030828,170700,2.7644,2.7646,2.7644,2.7645
GBPNZD,20030828,170800,2.7645,2.7645,2.7643,2.7644
GBPNZD,20030828,170900,2.7645,2.7645,2.7635,2.7635
GBPNZD,20030828,171000,2.7633,2.7637,2.7633,2.7637
GBPNZD,20030828,171100,2.7634,2.7643,2.7634,2.7643
GBPNZD,20030828,171200,2.7643,2.7644,2.7643,2.7643
GBPNZD,20030828,171300,2.7643,2.7643,2.7637,2.7637
GBPNZD,20030828,171400,2.7636,2.7643,2.7634,2.7643
GBPNZD,20030828,171500,2.7645,2.7646,2.7645,2.7646
GBPNZD,20030828,171600,2.7645,2.7648,2.7645,2.7645
GBPNZD,20030828,171700,2.7644,2.7644,2.7642,2.7642
GBPNZD,20030828,171800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030828,171900,2.7643,2.7649,2.7643,2.7646
GBPNZD,20030828,172000,2.7644,2.7644,2.7642,2.7642
GBPNZD,20030828,172100,2.7642,2.7647,2.7642,2.7647
GBPNZD,20030828,172200,2.7649,2.7650,2.7649,2.7650
GBPNZD,20030828,172300,2.7648,2.7648,2.7646,2.7646
GBPNZD,20030828,172400,2.7646,2.7651,2.7646,2.7651
GBPNZD,20030828,172500,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030828,172600,2.7647,2.7647,2.7635,2.7635
GBPNZD,20030828,172700,2.7634,2.7634,2.7626,2.7626
GBPNZD,20030828,172800,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030828,172900,2.7636,2.7642,2.7634,2.7642
GBPNZD,20030828,173000,2.7642,2.7643,2.7641,2.7643
GBPNZD,20030828,173100,2.7642,2.7642,2.7636,2.7636
GBPNZD,20030828,173200,2.7633,2.7640,2.7633,2.7640
GBPNZD,20030828,173300,2.7641,2.7647,2.7641,2.7647
GBPNZD,20030828,173400,2.7649,2.7651,2.7649,2.7651
GBPNZD,20030828,173500,2.7652,2.7653,2.7650,2.7650
GBPNZD,20030828,173600,2.7647,2.7647,2.7644,2.7645
GBPNZD,20030828,173700,2.7645,2.7645,2.7642,2.7642
GBPNZD,20030828,173800,2.7642,2.7646,2.7642,2.7646
GBPNZD,20030828,173900,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030828,174000,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030828,174100,2.7644,2.7644,2.7641,2.7641
GBPNZD,20030828,174200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030828,174300,2.7640,2.7641,2.7640,2.7640
GBPNZD,20030828,174400,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030828,174500,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030828,174600,2.7641,2.7652,2.7641,2.7652
GBPNZD,20030828,174700,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030828,174800,2.7644,2.7644,2.7641,2.7643
GBPNZD,20030828,174900,2.7643,2.7643,2.7640,2.7641
GBPNZD,20030828,175000,2.7643,2.7644,2.7643,2.7644
GBPNZD,20030828,175100,2.7645,2.7664,2.7645,2.7664
GBPNZD,20030828,175200,2.7666,2.7668,2.7664,2.7664
GBPNZD,20030828,175300,2.7662,2.7662,2.7656,2.7656
GBPNZD,20030828,175400,2.7655,2.7655,2.7649,2.7649
GBPNZD,20030828,175500,2.7649,2.7649,2.7647,2.7647
GBPNZD,20030828,175600,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030828,175700,2.7647,2.7647,2.7640,2.7640
GBPNZD,20030828,175800,2.7640,2.7648,2.7640,2.7648
GBPNZD,20030828,175900,2.7649,2.7658,2.7649,2.7658
GBPNZD,20030828,180000,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030828,180100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030828,180200,2.7659,2.7675,2.7659,2.7675
GBPNZD,20030828,180300,2.7677,2.7677,2.7676,2.7676
GBPNZD,20030828,180400,2.7674,2.7680,2.7673,2.7673
GBPNZD,20030828,180500,2.7671,2.7671,2.7659,2.7659
GBPNZD,20030828,180600,2.7659,2.7659,2.7651,2.7651
GBPNZD,20030828,180700,2.7650,2.7650,2.7645,2.7645
GBPNZD,20030828,180800,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030828,180900,2.7644,2.7644,2.7637,2.7637
GBPNZD,20030828,181000,2.7635,2.7638,2.7635,2.7638
GBPNZD,20030828,181100,2.7634,2.7634,2.7631,2.7631
GBPNZD,20030828,181200,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030828,181300,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030828,181400,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030828,181500,2.7639,2.7640,2.7637,2.7640
GBPNZD,20030828,181600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030828,181700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030828,181800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030828,181900,2.7634,2.7634,2.7627,2.7627
GBPNZD,20030828,182000,2.7627,2.7627,2.7612,2.7619
GBPNZD,20030828,182100,2.7622,2.7622,2.7619,2.7619
GBPNZD,20030828,182200,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030828,182300,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030828,182400,2.7619,2.7620,2.7619,2.7620
GBPNZD,20030828,182500,2.7621,2.7622,2.7620,2.7622
GBPNZD,20030828,182600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030828,182700,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030828,182800,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030828,182900,2.7623,2.7648,2.7623,2.7646
GBPNZD,20030828,183000,2.7647,2.7647,2.7644,2.7644
GBPNZD,20030828,183100,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030828,183200,2.7644,2.7644,2.7631,2.7631
GBPNZD,20030828,183300,2.7629,2.7629,2.7627,2.7627
GBPNZD,20030828,183400,2.7618,2.7620,2.7617,2.7617
GBPNZD,20030828,183500,2.7617,2.7624,2.7617,2.7624
GBPNZD,20030828,183600,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030828,183700,2.7629,2.7631,2.7629,2.7631
GBPNZD,20030828,183800,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030828,183900,2.7641,2.7662,2.7641,2.7662
GBPNZD,20030828,184000,2.7661,2.7661,2.7653,2.7653
GBPNZD,20030828,184100,2.7652,2.7655,2.7652,2.7655
GBPNZD,20030828,184200,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030828,184300,2.7656,2.7657,2.7656,2.7657
GBPNZD,20030828,184400,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030828,184500,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030828,184600,2.7655,2.7656,2.7655,2.7656
GBPNZD,20030828,184700,2.7657,2.7660,2.7657,2.7660
GBPNZD,20030828,184800,2.7664,2.7673,2.7664,2.7673
GBPNZD,20030828,184900,2.7675,2.7675,2.7664,2.7664
GBPNZD,20030828,185000,2.7665,2.7666,2.7663,2.7663
GBPNZD,20030828,185100,2.7663,2.7663,2.7658,2.7658
GBPNZD,20030828,185200,2.7661,2.7667,2.7661,2.7667
GBPNZD,20030828,185300,2.7666,2.7666,2.7657,2.7657
GBPNZD,20030828,185400,2.7655,2.7671,2.7655,2.7671
GBPNZD,20030828,185500,2.7681,2.7683,2.7671,2.7671
GBPNZD,20030828,185600,2.7671,2.7673,2.7671,2.7673
GBPNZD,20030828,185700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030828,185800,2.7676,2.7677,2.7676,2.7677
GBPNZD,20030828,185900,2.7678,2.7682,2.7678,2.7682
GBPNZD,20030828,190000,2.7686,2.7698,2.7686,2.7694
GBPNZD,20030828,190100,2.7694,2.7694,2.7687,2.7688
GBPNZD,20030828,190200,2.7688,2.7688,2.7685,2.7685
GBPNZD,20030828,190300,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030828,190400,2.7672,2.7672,2.7671,2.7671
GBPNZD,20030828,190500,2.7671,2.7672,2.7671,2.7672
GBPNZD,20030828,190600,2.7676,2.7678,2.7676,2.7678
GBPNZD,20030828,190700,2.7678,2.7682,2.7678,2.7682
GBPNZD,20030828,190800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030828,190900,2.7682,2.7696,2.7682,2.7696
GBPNZD,20030828,191000,2.7698,2.7700,2.7698,2.7700
GBPNZD,20030828,191100,2.7696,2.7696,2.7680,2.7680
GBPNZD,20030828,191200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030828,191300,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030828,191400,2.7685,2.7688,2.7685,2.7688
GBPNZD,20030828,191500,2.7686,2.7686,2.7684,2.7684
GBPNZD,20030828,191600,2.7684,2.7684,2.7682,2.7682
GBPNZD,20030828,191700,2.7679,2.7683,2.7678,2.7683
GBPNZD,20030828,191800,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030828,191900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030828,192000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030828,192100,2.7684,2.7694,2.7684,2.7694
GBPNZD,20030828,192200,2.7698,2.7698,2.7686,2.7686
GBPNZD,20030828,192300,2.7684,2.7684,2.7679,2.7679
GBPNZD,20030828,192400,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030828,192500,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030828,192600,2.7679,2.7679,2.7659,2.7659
GBPNZD,20030828,192700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030828,192800,2.7664,2.7687,2.7664,2.7685
GBPNZD,20030828,192900,2.7682,2.7682,2.7677,2.7677
GBPNZD,20030828,193000,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030828,193100,2.7674,2.7674,2.7654,2.7654
GBPNZD,20030828,193200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030828,193300,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030828,193400,2.7651,2.7663,2.7651,2.7663
GBPNZD,20030828,193500,2.7662,2.7665,2.7662,2.7665
GBPNZD,20030828,193600,2.7660,2.7660,2.7652,2.7652
GBPNZD,20030828,193700,2.7652,2.7652,2.7640,2.7640
GBPNZD,20030828,193800,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030828,193900,2.7640,2.7640,2.7631,2.7631
GBPNZD,20030828,194000,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030828,194100,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030828,194200,2.7638,2.7643,2.7638,2.7643
GBPNZD,20030828,194300,2.7650,2.7654,2.7650,2.7650
GBPNZD,20030828,194400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030828,194500,2.7650,2.7650,2.7637,2.7638
GBPNZD,20030828,194600,2.7637,2.7637,2.7636,2.7636
GBPNZD,20030828,194700,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030828,194800,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030828,194900,2.7640,2.7644,2.7638,2.7644
GBPNZD,20030828,195000,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030828,195100,2.7645,2.7652,2.7645,2.7648
GBPNZD,20030828,195200,2.7648,2.7648,2.7647,2.7647
GBPNZD,20030828,195300,2.7650,2.7651,2.7650,2.7651
GBPNZD,20030828,195400,2.7650,2.7650,2.7647,2.7650
GBPNZD,20030828,195500,2.7654,2.7654,2.7638,2.7638
GBPNZD,20030828,195600,2.7637,2.7637,2.7636,2.7636
GBPNZD,20030828,195700,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030828,195800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030828,195900,2.7636,2.7659,2.7636,2.7659
GBPNZD,20030828,200000,2.7661,2.7662,2.7655,2.7655
GBPNZD,20030828,200100,2.7654,2.7654,2.7645,2.7645
GBPNZD,20030828,200200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030828,200300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030828,200400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030828,200500,2.7645,2.7645,2.7644,2.7644
GBPNZD,20030828,200600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030828,200700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030828,200800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030828,200900,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030828,201000,2.7643,2.7643,2.7625,2.7625
GBPNZD,20030828,201100,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030828,201200,2.7624,2.7624,2.7623,2.7623
GBPNZD,20030828,201300,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030828,201400,2.7623,2.7634,2.7623,2.7634
GBPNZD,20030828,201500,2.7631,2.7631,2.7629,2.7630
GBPNZD,20030828,201600,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030828,201700,2.7630,2.7634,2.7630,2.7634
GBPNZD,20030828,201800,2.7634,2.7640,2.7634,2.7640
GBPNZD,20030828,201900,2.7646,2.7646,2.7634,2.7634
GBPNZD,20030828,202000,2.7631,2.7631,2.7629,2.7629
GBPNZD,20030828,202100,2.7626,2.7626,2.7620,2.7620
GBPNZD,20030828,202200,2.7620,2.7620,2.7593,2.7593
GBPNZD,20030828,202300,2.7590,2.7590,2.7587,2.7587
GBPNZD,20030828,202400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,202500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030828,202600,2.7594,2.7601,2.7594,2.7599
GBPNZD,20030828,202700,2.7598,2.7598,2.7592,2.7592
GBPNZD,20030828,202800,2.7592,2.7592,2.7573,2.7573
GBPNZD,20030828,202900,2.7566,2.7566,2.7553,2.7555
GBPNZD,20030828,203000,2.7558,2.7560,2.7551,2.7551
GBPNZD,20030828,203100,2.7549,2.7551,2.7546,2.7551
GBPNZD,20030828,203200,2.7550,2.7550,2.7545,2.7546
GBPNZD,20030828,203300,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030828,203400,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030828,203500,2.7547,2.7547,2.7544,2.7545
GBPNZD,20030828,203600,2.7542,2.7542,2.7486,2.7489
GBPNZD,20030828,203700,2.7496,2.7515,2.7496,2.7515
GBPNZD,20030828,203800,2.7514,2.7514,2.7507,2.7509
GBPNZD,20030828,203900,2.7510,2.7510,2.7508,2.7508
GBPNZD,20030828,204000,2.7508,2.7514,2.7506,2.7514
GBPNZD,20030828,204100,2.7515,2.7523,2.7515,2.7521
GBPNZD,20030828,204200,2.7520,2.7535,2.7517,2.7535
GBPNZD,20030828,204300,2.7537,2.7542,2.7537,2.7542
GBPNZD,20030828,204400,2.7544,2.7548,2.7544,2.7545
GBPNZD,20030828,204500,2.7545,2.7551,2.7545,2.7551
GBPNZD,20030828,204600,2.7552,2.7552,2.7551,2.7551
GBPNZD,20030828,204700,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030828,204800,2.7551,2.7551,2.7543,2.7543
GBPNZD,20030828,204900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030828,205000,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030828,205100,2.7532,2.7532,2.7494,2.7504
GBPNZD,20030828,205200,2.7508,2.7513,2.7493,2.7493
GBPNZD,20030828,205300,2.7490,2.7490,2.7444,2.7444
GBPNZD,20030828,205400,2.7447,2.7462,2.7447,2.7462
GBPNZD,20030828,205500,2.7464,2.7464,2.7460,2.7460
GBPNZD,20030828,205600,2.7461,2.7461,2.7458,2.7458
GBPNZD,20030828,205700,2.7458,2.7458,2.7458,2.7458
GBPNZD,20030828,205800,2.7458,2.7465,2.7458,2.7465
GBPNZD,20030828,205900,2.7467,2.7470,2.7467,2.7470
GBPNZD,20030828,210000,2.7472,2.7475,2.7471,2.7475
GBPNZD,20030828,210100,2.7476,2.7485,2.7473,2.7473
GBPNZD,20030828,210200,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030828,210300,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030828,210400,2.7468,2.7468,2.7468,2.7468
GBPNZD,20030828,210500,2.7468,2.7468,2.7464,2.7464
GBPNZD,20030828,210600,2.7466,2.7471,2.7466,2.7471
GBPNZD,20030828,210700,2.7475,2.7485,2.7475,2.7483
GBPNZD,20030828,210800,2.7480,2.7480,2.7437,2.7437
GBPNZD,20030828,210900,2.7432,2.7432,2.7419,2.7419
GBPNZD,20030828,211000,2.7422,2.7426,2.7422,2.7426
GBPNZD,20030828,211100,2.7429,2.7429,2.7427,2.7427
GBPNZD,20030828,211200,2.7430,2.7432,2.7430,2.7432
GBPNZD,20030828,211300,2.7432,2.7432,2.7430,2.7431
GBPNZD,20030828,211400,2.7431,2.7435,2.7431,2.7435
GBPNZD,20030828,211500,2.7435,2.7451,2.7435,2.7451
GBPNZD,20030828,211600,2.7455,2.7473,2.7455,2.7461
GBPNZD,20030828,211700,2.7462,2.7463,2.7458,2.7463
GBPNZD,20030828,211800,2.7468,2.7471,2.7468,2.7471
GBPNZD,20030828,211900,2.7469,2.7471,2.7469,2.7471
GBPNZD,20030828,212000,2.7473,2.7483,2.7473,2.7482
GBPNZD,20030828,212100,2.7481,2.7490,2.7481,2.7490
GBPNZD,20030828,212200,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030828,212300,2.7497,2.7500,2.7497,2.7497
GBPNZD,20030828,212400,2.7495,2.7495,2.7493,2.7493
GBPNZD,20030828,212500,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030828,212600,2.7493,2.7493,2.7493,2.7493
GBPNZD,20030828,212700,2.7493,2.7502,2.7493,2.7500
GBPNZD,20030828,212800,2.7501,2.7514,2.7501,2.7514
GBPNZD,20030828,212900,2.7511,2.7511,2.7501,2.7504
GBPNZD,20030828,213000,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030828,213100,2.7505,2.7506,2.7505,2.7506
GBPNZD,20030828,213200,2.7501,2.7501,2.7487,2.7487
GBPNZD,20030828,213300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030828,213400,2.7487,2.7487,2.7487,2.7487
GBPNZD,20030828,213500,2.7487,2.7487,2.7481,2.7481
GBPNZD,20030828,213600,2.7497,2.7497,2.7491,2.7491
GBPNZD,20030828,213700,2.7490,2.7490,2.7489,2.7489
GBPNZD,20030828,213800,2.7478,2.7478,2.7466,2.7466
GBPNZD,20030828,213900,2.7464,2.7464,2.7464,2.7464
GBPNZD,20030828,214000,2.7464,2.7464,2.7455,2.7455
GBPNZD,20030828,214100,2.7455,2.7455,2.7451,2.7451
GBPNZD,20030828,214200,2.7454,2.7467,2.7454,2.7466
GBPNZD,20030828,214300,2.7466,2.7467,2.7464,2.7464
GBPNZD,20030828,214400,2.7463,2.7463,2.7463,2.7463
GBPNZD,20030828,214500,2.7463,2.7463,2.7457,2.7457
GBPNZD,20030828,214600,2.7457,2.7457,2.7456,2.7456
GBPNZD,20030828,214700,2.7456,2.7464,2.7456,2.7464
GBPNZD,20030828,214800,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030828,214900,2.7461,2.7461,2.7454,2.7454
GBPNZD,20030828,215000,2.7453,2.7453,2.7450,2.7450
GBPNZD,20030828,215100,2.7454,2.7471,2.7454,2.7471
GBPNZD,20030828,215200,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030828,215300,2.7471,2.7479,2.7471,2.7479
GBPNZD,20030828,215400,2.7479,2.7485,2.7479,2.7485
GBPNZD,20030828,215500,2.7485,2.7485,2.7483,2.7483
GBPNZD,20030828,215600,2.7478,2.7478,2.7478,2.7478
GBPNZD,20030828,215700,2.7478,2.7478,2.7458,2.7458
GBPNZD,20030828,215800,2.7458,2.7458,2.7455,2.7457
GBPNZD,20030828,215900,2.7457,2.7457,2.7457,2.7457
GBPNZD,20030828,220000,2.7457,2.7462,2.7457,2.7462
GBPNZD,20030828,220100,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030828,220200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030828,220300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20030828,220400,2.7477,2.7483,2.7477,2.7483
GBPNZD,20030828,220500,2.7483,2.7484,2.7479,2.7479
GBPNZD,20030828,220600,2.7478,2.7478,2.7476,2.7478
GBPNZD,20030828,220700,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030828,220800,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030828,220900,2.7479,2.7479,2.7479,2.7479
GBPNZD,20030828,221000,2.7479,2.7509,2.7479,2.7509
GBPNZD,20030828,221100,2.7510,2.7510,2.7503,2.7503
GBPNZD,20030828,221200,2.7501,2.7501,2.7498,2.7498
GBPNZD,20030828,221300,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030828,221400,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030828,221500,2.7498,2.7498,2.7498,2.7498
GBPNZD,20030828,221600,2.7498,2.7510,2.7488,2.7510
GBPNZD,20030828,221700,2.7515,2.7515,2.7505,2.7505
GBPNZD,20030828,221800,2.7504,2.7504,2.7499,2.7499
GBPNZD,20030828,221900,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,222000,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,222100,2.7499,2.7499,2.7488,2.7488
GBPNZD,20030828,222200,2.7487,2.7489,2.7486,2.7489
GBPNZD,20030828,222300,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030828,222400,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030828,222500,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030828,222600,2.7488,2.7488,2.7488,2.7488
GBPNZD,20030828,222700,2.7508,2.7514,2.7508,2.7514
GBPNZD,20030828,222800,2.7511,2.7511,2.7506,2.7506
GBPNZD,20030828,222900,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030828,223000,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030828,223100,2.7511,2.7513,2.7510,2.7513
GBPNZD,20030828,223200,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030828,223300,2.7510,2.7510,2.7507,2.7507
GBPNZD,20030828,223400,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030828,223500,2.7507,2.7507,2.7503,2.7503
GBPNZD,20030828,223600,2.7503,2.7503,2.7490,2.7490
GBPNZD,20030828,223700,2.7490,2.7490,2.7490,2.7490
GBPNZD,20030828,223800,2.7490,2.7491,2.7490,2.7491
GBPNZD,20030828,223900,2.7491,2.7496,2.7491,2.7496
GBPNZD,20030828,224000,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030828,224100,2.7496,2.7496,2.7496,2.7496
GBPNZD,20030828,224200,2.7496,2.7504,2.7496,2.7504
GBPNZD,20030828,224300,2.7504,2.7507,2.7504,2.7507
GBPNZD,20030828,224400,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030828,224500,2.7507,2.7507,2.7499,2.7499
GBPNZD,20030828,224600,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,224700,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,224800,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,224900,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,225000,2.7499,2.7499,2.7493,2.7493
GBPNZD,20030828,225100,2.7494,2.7499,2.7494,2.7499
GBPNZD,20030828,225200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,225300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,225400,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030828,225500,2.7522,2.7522,2.7510,2.7510
GBPNZD,20030828,225600,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030828,225700,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030828,225800,2.7510,2.7567,2.7510,2.7545
GBPNZD,20030828,225900,2.7544,2.7544,2.7538,2.7538
GBPNZD,20030828,230000,2.7538,2.7538,2.7511,2.7514
GBPNZD,20030828,230100,2.7514,2.7517,2.7514,2.7517
GBPNZD,20030828,230200,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030828,230300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030828,230400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20030828,230500,2.7517,2.7521,2.7517,2.7521
GBPNZD,20030828,230600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030828,230700,2.7517,2.7518,2.7517,2.7518
GBPNZD,20030828,230800,2.7520,2.7521,2.7518,2.7518
GBPNZD,20030828,230900,2.7516,2.7517,2.7516,2.7517
GBPNZD,20030828,231000,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030828,231100,2.7524,2.7527,2.7524,2.7524
GBPNZD,20030828,231200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030828,231300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20030828,231400,2.7524,2.7524,2.7513,2.7518
GBPNZD,20030828,231500,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030828,231600,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030828,231700,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030828,231800,2.7512,2.7512,2.7512,2.7512
GBPNZD,20030828,231900,2.7510,2.7510,2.7510,2.7510
GBPNZD,20030828,232000,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030828,232100,2.7511,2.7521,2.7511,2.7521
GBPNZD,20030828,232200,2.7521,2.7521,2.7521,2.7521
GBPNZD,20030828,232300,2.7528,2.7528,2.7528,2.7528
GBPNZD,20030828,232400,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030828,232500,2.7529,2.7529,2.7525,2.7525
GBPNZD,20030828,232600,2.7525,2.7525,2.7513,2.7513
GBPNZD,20030828,232700,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030828,232800,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030828,232900,2.7526,2.7526,2.7526,2.7526
GBPNZD,20030828,233000,2.7526,2.7532,2.7526,2.7532
GBPNZD,20030828,233100,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030828,233200,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030828,233300,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030828,233400,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030828,233500,2.7536,2.7536,2.7536,2.7536
GBPNZD,20030828,233600,2.7536,2.7543,2.7536,2.7543
GBPNZD,20030828,233700,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030828,233800,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030828,233900,2.7543,2.7570,2.7543,2.7570
GBPNZD,20030828,234000,2.7569,2.7569,2.7563,2.7563
GBPNZD,20030828,234100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030828,234200,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030828,234300,2.7544,2.7563,2.7544,2.7563
GBPNZD,20030828,234400,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030828,234500,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030828,234600,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030828,234700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030828,234800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030828,234900,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030828,235000,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030828,235100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030828,235200,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030828,235300,2.7541,2.7541,2.7536,2.7537
GBPNZD,20030828,235400,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030828,235500,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030828,235600,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030828,235700,2.7537,2.7552,2.7537,2.7544
GBPNZD,20030828,235800,2.7544,2.7544,2.7543,2.7543
GBPNZD,20030828,235900,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,000000,2.7543,2.7543,2.7543,2.7543
AUDCHF,20030828,000100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030828,000200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,000300,0.9049,0.9054,0.9049,0.9054
AUDCHF,20030828,000400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,000500,0.9053,0.9053,0.9051,0.9053
AUDCHF,20030828,000600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,000700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,000800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,000900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,001000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,001100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,001200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,001300,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030828,001400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030828,001500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,001600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,001700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,001800,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030828,001900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,002000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,002100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,002200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030828,002300,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030828,002400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,002500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,002600,0.9057,0.9057,0.9052,0.9052
AUDCHF,20030828,002700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,002800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,002900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,003000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030828,003100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030828,003200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030828,003300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,003400,0.9049,0.9054,0.9049,0.9054
AUDCHF,20030828,003500,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030828,003600,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030828,003700,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030828,003800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,003900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030828,004000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,004100,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030828,004200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030828,004300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,004400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,004500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,004600,0.9054,0.9054,0.9049,0.9049
AUDCHF,20030828,004700,0.9049,0.9050,0.9048,0.9050
AUDCHF,20030828,004800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,004900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,005000,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,005100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,005200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,005300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,005400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,005500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030828,005600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,005700,0.9047,0.9047,0.9041,0.9041
AUDCHF,20030828,005800,0.9041,0.9046,0.9041,0.9044
AUDCHF,20030828,005900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,010000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,010100,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030828,010200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,010300,0.9039,0.9039,0.9035,0.9035
AUDCHF,20030828,010400,0.9035,0.9035,0.9033,0.9034
AUDCHF,20030828,010500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,010600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,010700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,010800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,010900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030828,011000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,011100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,011200,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030828,011300,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030828,011400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030828,011500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,011600,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030828,011700,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030828,011800,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030828,011900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,012000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030828,012100,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030828,012200,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030828,012300,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030828,012400,0.9034,0.9034,0.9033,0.9034
AUDCHF,20030828,012500,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030828,012600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030828,012700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030828,012800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030828,012900,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030828,013000,0.9037,0.9037,0.9034,0.9034
AUDCHF,20030828,013100,0.9033,0.9035,0.9032,0.9032
AUDCHF,20030828,013200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030828,013300,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030828,013400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030828,013500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030828,013600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030828,013700,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030828,013800,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030828,013900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030828,014000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,014100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,014200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,014300,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030828,014400,0.9037,0.9038,0.9036,0.9038
AUDCHF,20030828,014500,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030828,014600,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030828,014700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030828,014800,0.9043,0.9043,0.9039,0.9039
AUDCHF,20030828,014900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,015000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,015100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030828,015200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030828,015300,0.9042,0.9045,0.9042,0.9045
AUDCHF,20030828,015400,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030828,015500,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030828,015600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,015700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030828,015800,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030828,015900,0.9035,0.9035,0.9030,0.9032
AUDCHF,20030828,020000,0.9032,0.9032,0.9031,0.9032
AUDCHF,20030828,020100,0.9033,0.9036,0.9033,0.9033
AUDCHF,20030828,020200,0.9032,0.9032,0.9028,0.9028
AUDCHF,20030828,020300,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030828,020400,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030828,020500,0.9036,0.9038,0.9036,0.9036
AUDCHF,20030828,020600,0.9035,0.9035,0.9029,0.9029
AUDCHF,20030828,020700,0.9028,0.9028,0.9026,0.9027
AUDCHF,20030828,020800,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030828,020900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,021000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,021100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,021200,0.9029,0.9031,0.9029,0.9030
AUDCHF,20030828,021300,0.9029,0.9029,0.9025,0.9025
AUDCHF,20030828,021400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,021500,0.9022,0.9022,0.9016,0.9016
AUDCHF,20030828,021600,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030828,021700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030828,021800,0.9014,0.9015,0.9014,0.9014
AUDCHF,20030828,021900,0.9015,0.9021,0.9015,0.9021
AUDCHF,20030828,022000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,022100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030828,022200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030828,022300,0.9018,0.9024,0.9018,0.9024
AUDCHF,20030828,022400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,022500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,022600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,022700,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030828,022800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,022900,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030828,023000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,023100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,023200,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030828,023300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,023400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,023500,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030828,023600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030828,023700,0.9023,0.9024,0.9022,0.9022
AUDCHF,20030828,023800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,023900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,024000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030828,024100,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030828,024200,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030828,024300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030828,024400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,024500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,024600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,024700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,024800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030828,024900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,025000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,025100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,025200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,025300,0.9021,0.9021,0.9015,0.9017
AUDCHF,20030828,025400,0.9015,0.9015,0.9014,0.9015
AUDCHF,20030828,025500,0.9017,0.9019,0.9016,0.9019
AUDCHF,20030828,025600,0.9021,0.9025,0.9021,0.9025
AUDCHF,20030828,025700,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030828,025800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,025900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,030000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,030100,0.9026,0.9028,0.9026,0.9027
AUDCHF,20030828,030200,0.9026,0.9030,0.9026,0.9030
AUDCHF,20030828,030300,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030828,030400,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030828,030500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030828,030600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,030700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,030800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030828,030900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030828,031000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030828,031100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030828,031200,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030828,031300,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030828,031400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,031500,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030828,031600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030828,031700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,031800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,031900,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030828,032000,0.9029,0.9029,0.9028,0.9029
AUDCHF,20030828,032100,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,032200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,032300,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030828,032400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,032500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,032600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,032700,0.9032,0.9032,0.9028,0.9028
AUDCHF,20030828,032800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030828,032900,0.9031,0.9032,0.9031,0.9031
AUDCHF,20030828,033000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,033100,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030828,033200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,033300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,033400,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030828,033500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,033600,0.9029,0.9038,0.9029,0.9038
AUDCHF,20030828,033700,0.9038,0.9045,0.9038,0.9042
AUDCHF,20030828,033800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030828,033900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030828,034000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030828,034100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030828,034200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,034300,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030828,034400,0.9046,0.9050,0.9046,0.9050
AUDCHF,20030828,034500,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030828,034600,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030828,034700,0.9058,0.9058,0.9053,0.9053
AUDCHF,20030828,034800,0.9052,0.9052,0.9049,0.9050
AUDCHF,20030828,034900,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030828,035000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030828,035100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,035200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030828,035300,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030828,035400,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030828,035500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030828,035600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,035700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,035800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,035900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030828,040000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030828,040100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,040200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030828,040300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,040400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,040500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,040600,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030828,040700,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030828,040800,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030828,040900,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030828,041000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030828,041100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030828,041200,0.9055,0.9056,0.9055,0.9055
AUDCHF,20030828,041300,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030828,041400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,041500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,041600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,041700,0.9051,0.9051,0.9048,0.9048
AUDCHF,20030828,041800,0.9049,0.9049,0.9044,0.9044
AUDCHF,20030828,041900,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030828,042000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,042100,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030828,042200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030828,042300,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030828,042400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030828,042500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,042600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,042700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,042800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,042900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,043000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,043100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,043200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,043300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,043400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030828,043500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030828,043600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030828,043700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,043800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,043900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030828,044000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030828,044100,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030828,044200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,044300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,044400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,044500,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030828,044600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,044700,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030828,044800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,044900,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030828,045000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,045100,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030828,045200,0.9054,0.9055,0.9053,0.9055
AUDCHF,20030828,045300,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030828,045400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,045500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030828,045600,0.9053,0.9054,0.9052,0.9052
AUDCHF,20030828,045700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030828,045800,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030828,045900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030828,050000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,050100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,050200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030828,050300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,050400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,050500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030828,050600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030828,050700,0.9049,0.9050,0.9048,0.9050
AUDCHF,20030828,050800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,050900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,051000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030828,051100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,051200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030828,051300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,051400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,051500,0.9046,0.9046,0.9041,0.9041
AUDCHF,20030828,051600,0.9040,0.9040,0.9037,0.9037
AUDCHF,20030828,051700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,051800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,051900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,052000,0.9036,0.9036,0.9029,0.9029
AUDCHF,20030828,052100,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030828,052200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030828,052300,0.9030,0.9035,0.9030,0.9035
AUDCHF,20030828,052400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,052500,0.9035,0.9035,0.9033,0.9034
AUDCHF,20030828,052600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030828,052700,0.9032,0.9033,0.9031,0.9033
AUDCHF,20030828,052800,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030828,052900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,053000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,053100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,053200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030828,053300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,053400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,053500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,053600,0.9036,0.9036,0.9033,0.9033
AUDCHF,20030828,053700,0.9034,0.9035,0.9034,0.9034
AUDCHF,20030828,053800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,053900,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030828,054000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,054100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,054200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030828,054300,0.9029,0.9029,0.9025,0.9025
AUDCHF,20030828,054400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030828,054500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030828,054600,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,054700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,054800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,054900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,055000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,055100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,055200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,055300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,055400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030828,055500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030828,055600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,055700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030828,055800,0.9031,0.9031,0.9028,0.9031
AUDCHF,20030828,055900,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030828,060000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,060100,0.9034,0.9035,0.9034,0.9034
AUDCHF,20030828,060200,0.9033,0.9033,0.9032,0.9033
AUDCHF,20030828,060300,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030828,060400,0.9034,0.9034,0.9032,0.9033
AUDCHF,20030828,060500,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030828,060600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030828,060700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030828,060800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,060900,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030828,061000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030828,061100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030828,061200,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030828,061300,0.9033,0.9033,0.9032,0.9033
AUDCHF,20030828,061400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,061500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,061600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,061700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,061800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,061900,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030828,062000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,062100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,062200,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030828,062300,0.9025,0.9025,0.9021,0.9021
AUDCHF,20030828,062400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,062500,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030828,062600,0.9017,0.9017,0.9014,0.9014
AUDCHF,20030828,062700,0.9014,0.9018,0.9014,0.9018
AUDCHF,20030828,062800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030828,062900,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030828,063000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,063100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,063200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030828,063300,0.9020,0.9021,0.9019,0.9021
AUDCHF,20030828,063400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,063500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,063600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,063700,0.9021,0.9027,0.9021,0.9027
AUDCHF,20030828,063800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030828,063900,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030828,064000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,064100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,064200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,064300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,064400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,064500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,064600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,064700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030828,064800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,064900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,065000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,065100,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030828,065200,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030828,065300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,065400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,065500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,065600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030828,065700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,065800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,065900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,070000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,070100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,070200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,070300,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,070400,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,070500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,070600,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,070700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,070800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,070900,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030828,071000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,071100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,071200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,071300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,071400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,071500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,071600,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030828,071700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,071800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,071900,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030828,072000,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030828,072100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,072200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,072300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,072400,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,072500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030828,072600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030828,072700,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030828,072800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030828,072900,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030828,073000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,073100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,073200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,073300,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030828,073400,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030828,073500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,073600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,073700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,073800,0.9029,0.9029,0.9024,0.9024
AUDCHF,20030828,073900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030828,074000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,074100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,074200,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030828,074300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,074400,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030828,074500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,074600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030828,074700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,074800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030828,074900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,075000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,075100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,075200,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030828,075300,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030828,075400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,075500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,075600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,075700,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030828,075800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030828,075900,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030828,080000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,080100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030828,080200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030828,080300,0.9030,0.9032,0.9030,0.9031
AUDCHF,20030828,080400,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030828,080500,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030828,080600,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030828,080700,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030828,080800,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030828,080900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,081000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,081100,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030828,081200,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030828,081300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,081400,0.9035,0.9039,0.9035,0.9039
AUDCHF,20030828,081500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,081600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030828,081700,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030828,081800,0.9044,0.9048,0.9044,0.9044
AUDCHF,20030828,081900,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030828,082000,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030828,082100,0.9048,0.9051,0.9048,0.9050
AUDCHF,20030828,082200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030828,082300,0.9051,0.9054,0.9051,0.9053
AUDCHF,20030828,082400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030828,082500,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030828,082600,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030828,082700,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030828,082800,0.9053,0.9053,0.9049,0.9050
AUDCHF,20030828,082900,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030828,083000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,083100,0.9049,0.9049,0.9047,0.9048
AUDCHF,20030828,083200,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030828,083300,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030828,083400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030828,083500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030828,083600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,083700,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030828,083800,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030828,083900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030828,084000,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030828,084100,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030828,084200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,084300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030828,084400,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030828,084500,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030828,084600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030828,084700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,084800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,084900,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030828,085000,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030828,085100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030828,085200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,085300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,085400,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030828,085500,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030828,085600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,085700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030828,085800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030828,085900,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030828,090000,0.9046,0.9046,0.9042,0.9043
AUDCHF,20030828,090100,0.9044,0.9046,0.9044,0.9045
AUDCHF,20030828,090200,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030828,090300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030828,090400,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030828,090500,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030828,090600,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030828,090700,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030828,090800,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030828,090900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,091000,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030828,091100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030828,091200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030828,091300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030828,091400,0.9044,0.9049,0.9044,0.9049
AUDCHF,20030828,091500,0.9050,0.9051,0.9049,0.9051
AUDCHF,20030828,091600,0.9052,0.9053,0.9051,0.9051
AUDCHF,20030828,091700,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030828,091800,0.9053,0.9055,0.9053,0.9055
AUDCHF,20030828,091900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030828,092000,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030828,092100,0.9055,0.9058,0.9055,0.9058
AUDCHF,20030828,092200,0.9057,0.9057,0.9052,0.9052
AUDCHF,20030828,092300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,092400,0.9049,0.9049,0.9046,0.9047
AUDCHF,20030828,092500,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030828,092600,0.9051,0.9053,0.9051,0.9052
AUDCHF,20030828,092700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030828,092800,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030828,092900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,093000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,093100,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030828,093200,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030828,093300,0.9055,0.9058,0.9055,0.9058
AUDCHF,20030828,093400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030828,093500,0.9059,0.9059,0.9056,0.9056
AUDCHF,20030828,093600,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030828,093700,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030828,093800,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030828,093900,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030828,094000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030828,094100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030828,094200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,094300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030828,094400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,094500,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030828,094600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,094700,0.9049,0.9049,0.9048,0.9049
AUDCHF,20030828,094800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030828,094900,0.9048,0.9048,0.9043,0.9043
AUDCHF,20030828,095000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030828,095100,0.9043,0.9044,0.9042,0.9042
AUDCHF,20030828,095200,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030828,095300,0.9038,0.9038,0.9033,0.9033
AUDCHF,20030828,095400,0.9034,0.9038,0.9034,0.9038
AUDCHF,20030828,095500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030828,095600,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030828,095700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030828,095800,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030828,095900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030828,100000,0.9033,0.9034,0.9032,0.9034
AUDCHF,20030828,100100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030828,100200,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030828,100300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030828,100400,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030828,100500,0.9038,0.9046,0.9038,0.9046
AUDCHF,20030828,100600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030828,100700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030828,100800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030828,100900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,101000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,101100,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030828,101200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030828,101300,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030828,101400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,101500,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030828,101600,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030828,101700,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030828,101800,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030828,101900,0.9044,0.9046,0.9043,0.9046
AUDCHF,20030828,102000,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030828,102100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,102200,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030828,102300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,102400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,102500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,102600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,102700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030828,102800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030828,102900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,103000,0.9042,0.9045,0.9042,0.9045
AUDCHF,20030828,103100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,103200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,103300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,103400,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030828,103500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030828,103600,0.9044,0.9044,0.9040,0.9041
AUDCHF,20030828,103700,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030828,103800,0.9043,0.9045,0.9043,0.9043
AUDCHF,20030828,103900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030828,104000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030828,104100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,104200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,104300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,104400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,104500,0.9043,0.9043,0.9034,0.9034
AUDCHF,20030828,104600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,104700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,104800,0.9035,0.9040,0.9034,0.9040
AUDCHF,20030828,104900,0.9040,0.9040,0.9036,0.9036
AUDCHF,20030828,105000,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030828,105100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030828,105200,0.9038,0.9044,0.9038,0.9044
AUDCHF,20030828,105300,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030828,105400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,105500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030828,105600,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030828,105700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,105800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,105900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,110000,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030828,110100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030828,110200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,110300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,110400,0.9049,0.9049,0.9043,0.9043
AUDCHF,20030828,110500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,110600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030828,110700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,110800,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030828,110900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,111000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030828,111100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030828,111200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,111300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,111400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,111500,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030828,111600,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030828,111700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,111800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030828,111900,0.9046,0.9047,0.9046,0.9046
AUDCHF,20030828,112000,0.9046,0.9046,0.9040,0.9040
AUDCHF,20030828,112100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030828,112200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030828,112300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030828,112400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030828,112500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030828,112600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030828,112700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030828,112800,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030828,112900,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030828,113000,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030828,113100,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030828,113200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030828,113300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,113400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030828,113500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030828,113600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030828,113700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,113800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,113900,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030828,114000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,114100,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030828,114200,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030828,114300,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030828,114400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030828,114500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030828,114600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,114700,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030828,114800,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030828,114900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,115000,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030828,115100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030828,115200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030828,115300,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030828,115400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,115500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,115600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030828,115700,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030828,115800,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030828,115900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030828,120000,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030828,120100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,120200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,120300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030828,120400,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030828,120500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,120600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,120700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,120800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,120900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030828,121000,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030828,121100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030828,121200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,121300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,121400,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030828,121500,0.9053,0.9053,0.9052,0.9053
AUDCHF,20030828,121600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030828,121700,0.9052,0.9054,0.9051,0.9054
AUDCHF,20030828,121800,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030828,121900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030828,122000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030828,122100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030828,122200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,122300,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030828,122400,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030828,122500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030828,122600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030828,122700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030828,122800,0.9066,0.9069,0.9065,0.9067
AUDCHF,20030828,122900,0.9068,0.9068,0.9064,0.9064
AUDCHF,20030828,123000,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030828,123100,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030828,123200,0.9069,0.9071,0.9069,0.9070
AUDCHF,20030828,123300,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030828,123400,0.9071,0.9071,0.9066,0.9067
AUDCHF,20030828,123500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030828,123600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,123700,0.9070,0.9071,0.9068,0.9068
AUDCHF,20030828,123800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030828,123900,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030828,124000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030828,124100,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030828,124200,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030828,124300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,124400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,124500,0.9061,0.9065,0.9061,0.9065
AUDCHF,20030828,124600,0.9065,0.9069,0.9065,0.9069
AUDCHF,20030828,124700,0.9070,0.9071,0.9069,0.9069
AUDCHF,20030828,124800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,124900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,125000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030828,125100,0.9071,0.9073,0.9071,0.9073
AUDCHF,20030828,125200,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030828,125300,0.9074,0.9074,0.9072,0.9073
AUDCHF,20030828,125400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030828,125500,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030828,125600,0.9076,0.9076,0.9072,0.9072
AUDCHF,20030828,125700,0.9072,0.9072,0.9070,0.9070
AUDCHF,20030828,125800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030828,125900,0.9071,0.9073,0.9071,0.9073
AUDCHF,20030828,130000,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030828,130100,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030828,130200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030828,130300,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030828,130400,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030828,130500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030828,130600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030828,130700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030828,130800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030828,130900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030828,131000,0.9081,0.9082,0.9076,0.9076
AUDCHF,20030828,131100,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030828,131200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030828,131300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030828,131400,0.9078,0.9080,0.9078,0.9080
AUDCHF,20030828,131500,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030828,131600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030828,131700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030828,131800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030828,131900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030828,132000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030828,132100,0.9086,0.9086,0.9082,0.9083
AUDCHF,20030828,132200,0.9084,0.9087,0.9084,0.9087
AUDCHF,20030828,132300,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030828,132400,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030828,132500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030828,132600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030828,132700,0.9085,0.9086,0.9085,0.9085
AUDCHF,20030828,132800,0.9086,0.9087,0.9085,0.9085
AUDCHF,20030828,132900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030828,133000,0.9084,0.9084,0.9079,0.9079
AUDCHF,20030828,133100,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030828,133200,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030828,133300,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030828,133400,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030828,133500,0.9077,0.9077,0.9077,0.9077
AUDCHF,20030828,133600,0.9078,0.9078,0.9076,0.9077
AUDCHF,20030828,133700,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030828,133800,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030828,133900,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030828,134000,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,134100,0.9069,0.9073,0.9069,0.9073
AUDCHF,20030828,134200,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030828,134300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030828,134400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030828,134500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030828,134600,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030828,134700,0.9078,0.9081,0.9077,0.9081
AUDCHF,20030828,134800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030828,134900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030828,135000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030828,135100,0.9082,0.9087,0.9082,0.9087
AUDCHF,20030828,135200,0.9089,0.9092,0.9089,0.9092
AUDCHF,20030828,135300,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030828,135400,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030828,135500,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030828,135600,0.9090,0.9090,0.9088,0.9088
AUDCHF,20030828,135700,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030828,135800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030828,135900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030828,140000,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030828,140100,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030828,140200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030828,140300,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030828,140400,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030828,140500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030828,140600,0.9083,0.9088,0.9083,0.9088
AUDCHF,20030828,140700,0.9090,0.9091,0.9087,0.9089
AUDCHF,20030828,140800,0.9090,0.9092,0.9090,0.9092
AUDCHF,20030828,140900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20030828,141000,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030828,141100,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030828,141200,0.9095,0.9097,0.9095,0.9097
AUDCHF,20030828,141300,0.9097,0.9097,0.9095,0.9096
AUDCHF,20030828,141400,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030828,141500,0.9097,0.9100,0.9097,0.9100
AUDCHF,20030828,141600,0.9101,0.9102,0.9101,0.9101
AUDCHF,20030828,141700,0.9103,0.9105,0.9103,0.9105
AUDCHF,20030828,141800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030828,141900,0.9103,0.9103,0.9100,0.9100
AUDCHF,20030828,142000,0.9100,0.9100,0.9099,0.9100
AUDCHF,20030828,142100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030828,142200,0.9099,0.9099,0.9097,0.9097
AUDCHF,20030828,142300,0.9097,0.9097,0.9096,0.9097
AUDCHF,20030828,142400,0.9098,0.9099,0.9096,0.9096
AUDCHF,20030828,142500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20030828,142600,0.9096,0.9096,0.9095,0.9095
AUDCHF,20030828,142700,0.9094,0.9094,0.9092,0.9092
AUDCHF,20030828,142800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030828,142900,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030828,143000,0.9092,0.9092,0.9091,0.9091
AUDCHF,20030828,143100,0.9090,0.9093,0.9090,0.9091
AUDCHF,20030828,143200,0.9090,0.9091,0.9087,0.9087
AUDCHF,20030828,143300,0.9089,0.9089,0.9084,0.9085
AUDCHF,20030828,143400,0.9086,0.9089,0.9086,0.9089
AUDCHF,20030828,143500,0.9088,0.9088,0.9085,0.9085
AUDCHF,20030828,143600,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030828,143700,0.9086,0.9093,0.9086,0.9093
AUDCHF,20030828,143800,0.9094,0.9096,0.9094,0.9096
AUDCHF,20030828,143900,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030828,144000,0.9096,0.9096,0.9093,0.9093
AUDCHF,20030828,144100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030828,144200,0.9093,0.9093,0.9092,0.9093
AUDCHF,20030828,144300,0.9092,0.9092,0.9089,0.9090
AUDCHF,20030828,144400,0.9090,0.9090,0.9088,0.9090
AUDCHF,20030828,144500,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030828,144600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030828,144700,0.9089,0.9089,0.9085,0.9086
AUDCHF,20030828,144800,0.9087,0.9087,0.9084,0.9084
AUDCHF,20030828,144900,0.9083,0.9083,0.9079,0.9081
AUDCHF,20030828,145000,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030828,145100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030828,145200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030828,145300,0.9079,0.9079,0.9078,0.9079
AUDCHF,20030828,145400,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030828,145500,0.9078,0.9078,0.9075,0.9075
AUDCHF,20030828,145600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030828,145700,0.9073,0.9073,0.9071,0.9072
AUDCHF,20030828,145800,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030828,145900,0.9075,0.9075,0.9072,0.9072
AUDCHF,20030828,150000,0.9071,0.9073,0.9070,0.9070
AUDCHF,20030828,150100,0.9070,0.9071,0.9069,0.9069
AUDCHF,20030828,150200,0.9070,0.9074,0.9070,0.9074
AUDCHF,20030828,150300,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030828,150400,0.9072,0.9072,0.9068,0.9068
AUDCHF,20030828,150500,0.9067,0.9071,0.9067,0.9071
AUDCHF,20030828,150600,0.9069,0.9069,0.9066,0.9066
AUDCHF,20030828,150700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030828,150800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030828,150900,0.9063,0.9063,0.9059,0.9059
AUDCHF,20030828,151000,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030828,151100,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030828,151200,0.9057,0.9060,0.9057,0.9058
AUDCHF,20030828,151300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030828,151400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,151500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030828,151600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,151700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030828,151800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030828,151900,0.9059,0.9060,0.9058,0.9060
AUDCHF,20030828,152000,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030828,152100,0.9058,0.9058,0.9052,0.9052
AUDCHF,20030828,152200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030828,152300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030828,152400,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030828,152500,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030828,152600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030828,152700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030828,152800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030828,152900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,153000,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030828,153100,0.9052,0.9054,0.9052,0.9053
AUDCHF,20030828,153200,0.9052,0.9053,0.9051,0.9053
AUDCHF,20030828,153300,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030828,153400,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030828,153500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030828,153600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,153700,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030828,153800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030828,153900,0.9055,0.9055,0.9052,0.9052
AUDCHF,20030828,154000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030828,154100,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030828,154200,0.9051,0.9051,0.9047,0.9047
AUDCHF,20030828,154300,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030828,154400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,154500,0.9042,0.9042,0.9039,0.9040
AUDCHF,20030828,154600,0.9041,0.9043,0.9040,0.9043
AUDCHF,20030828,154700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030828,154800,0.9042,0.9044,0.9042,0.9043
AUDCHF,20030828,154900,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030828,155000,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030828,155100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030828,155200,0.9041,0.9041,0.9038,0.9040
AUDCHF,20030828,155300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030828,155400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030828,155500,0.9038,0.9039,0.9036,0.9039
AUDCHF,20030828,155600,0.9040,0.9042,0.9040,0.9040
AUDCHF,20030828,155700,0.9039,0.9039,0.9032,0.9033
AUDCHF,20030828,155800,0.9033,0.9034,0.9033,0.9033
AUDCHF,20030828,155900,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030828,160000,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030828,160100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030828,160200,0.9040,0.9040,0.9038,0.9039
AUDCHF,20030828,160300,0.9040,0.9041,0.9039,0.9039
AUDCHF,20030828,160400,0.9040,0.9042,0.9040,0.9041
AUDCHF,20030828,160500,0.9040,0.9046,0.9040,0.9046
AUDCHF,20030828,160600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030828,160700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030828,160800,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030828,160900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,161000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,161100,0.9046,0.9047,0.9046,0.9046
AUDCHF,20030828,161200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030828,161300,0.9047,0.9047,0.9044,0.9046
AUDCHF,20030828,161400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030828,161500,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030828,161600,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030828,161700,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030828,161800,0.9044,0.9049,0.9044,0.9049
AUDCHF,20030828,161900,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030828,162000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,162100,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030828,162200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030828,162300,0.9044,0.9045,0.9043,0.9043
AUDCHF,20030828,162400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030828,162500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030828,162600,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030828,162700,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030828,162800,0.9042,0.9042,0.9039,0.9040
AUDCHF,20030828,162900,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030828,163000,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030828,163100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030828,163200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030828,163300,0.9032,0.9033,0.9029,0.9032
AUDCHF,20030828,163400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030828,163500,0.9029,0.9032,0.9028,0.9032
AUDCHF,20030828,163600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030828,163700,0.9030,0.9032,0.9030,0.9030
AUDCHF,20030828,163800,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030828,163900,0.9031,0.9031,0.9026,0.9026
AUDCHF,20030828,164000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,164100,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030828,164200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030828,164300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030828,164400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030828,164500,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,164600,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030828,164700,0.9026,0.9028,0.9026,0.9026
AUDCHF,20030828,164800,0.9026,0.9027,0.9025,0.9026
AUDCHF,20030828,164900,0.9027,0.9028,0.9026,0.9026
AUDCHF,20030828,165000,0.9026,0.9030,0.9026,0.9030
AUDCHF,20030828,165100,0.9031,0.9031,0.9030,0.9031
AUDCHF,20030828,165200,0.9031,0.9031,0.9027,0.9027
AUDCHF,20030828,165300,0.9026,0.9028,0.9025,0.9028
AUDCHF,20030828,165400,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030828,165500,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030828,165600,0.9029,0.9029,0.9025,0.9025
AUDCHF,20030828,165700,0.9024,0.9025,0.9022,0.9025
AUDCHF,20030828,165800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,165900,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030828,170000,0.9028,0.9028,0.9024,0.9024
AUDCHF,20030828,170100,0.9023,0.9024,0.9022,0.9024
AUDCHF,20030828,170200,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030828,170300,0.9024,0.9024,0.9022,0.9023
AUDCHF,20030828,170400,0.9024,0.9025,0.9023,0.9025
AUDCHF,20030828,170500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,170600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,170700,0.9024,0.9026,0.9023,0.9026
AUDCHF,20030828,170800,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030828,170900,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030828,171000,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030828,171100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,171200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,171300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,171400,0.9027,0.9030,0.9027,0.9030
AUDCHF,20030828,171500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,171600,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030828,171700,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030828,171800,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030828,171900,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030828,172000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030828,172100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030828,172200,0.9024,0.9024,0.9022,0.9024
AUDCHF,20030828,172300,0.9025,0.9025,0.9021,0.9022
AUDCHF,20030828,172400,0.9023,0.9026,0.9023,0.9026
AUDCHF,20030828,172500,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030828,172600,0.9029,0.9029,0.9028,0.9029
AUDCHF,20030828,172700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030828,172800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,172900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,173000,0.9023,0.9023,0.9021,0.9022
AUDCHF,20030828,173100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,173200,0.9022,0.9024,0.9022,0.9023
AUDCHF,20030828,173300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,173400,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030828,173500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,173600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030828,173700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030828,173800,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030828,173900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030828,174000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,174100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030828,174200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,174300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,174400,0.9020,0.9023,0.9020,0.9023
AUDCHF,20030828,174500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030828,174600,0.9025,0.9025,0.9021,0.9021
AUDCHF,20030828,174700,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030828,174800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,174900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030828,175000,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030828,175100,0.9025,0.9025,0.9024,0.9025
AUDCHF,20030828,175200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,175300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,175400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,175500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,175600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,175700,0.9024,0.9024,0.9014,0.9014
AUDCHF,20030828,175800,0.9015,0.9019,0.9015,0.9018
AUDCHF,20030828,175900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030828,180000,0.9020,0.9021,0.9019,0.9021
AUDCHF,20030828,180100,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030828,180200,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030828,180300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,180400,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030828,180500,0.9025,0.9026,0.9022,0.9026
AUDCHF,20030828,180600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030828,180700,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030828,180800,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030828,180900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,181000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,181100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,181200,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,181300,0.9024,0.9024,0.9022,0.9023
AUDCHF,20030828,181400,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030828,181500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,181600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,181700,0.9021,0.9021,0.9019,0.9020
AUDCHF,20030828,181800,0.9020,0.9020,0.9018,0.9019
AUDCHF,20030828,181900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030828,182000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030828,182100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030828,182200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030828,182300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,182400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,182500,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030828,182600,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030828,182700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030828,182800,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030828,182900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030828,183000,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030828,183100,0.9023,0.9023,0.9021,0.9022
AUDCHF,20030828,183200,0.9023,0.9024,0.9022,0.9024
AUDCHF,20030828,183300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030828,183400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030828,183500,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030828,183600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030828,183700,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,183800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030828,183900,0.9027,0.9027,0.9024,0.9024
AUDCHF,20030828,184000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030828,184100,0.9025,0.9030,0.9025,0.9029
AUDCHF,20030828,184200,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030828,184300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,184400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030828,184500,0.9031,0.9031,0.9026,0.9026
AUDCHF,20030828,184600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030828,184700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030828,184800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,184900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,185000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,185100,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030828,185200,0.9032,0.9033,0.9032,0.9032
AUDCHF,20030828,185300,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030828,185400,0.9028,0.9028,0.9023,0.9023
AUDCHF,20030828,185500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030828,185600,0.9024,0.9027,0.9024,0.9027
AUDCHF,20030828,185700,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030828,185800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030828,185900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030828,190000,0.9029,0.9030,0.9028,0.9028
AUDCHF,20030828,190100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030828,190200,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030828,190300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030828,190400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,190500,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030828,190600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,190700,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030828,190800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030828,190900,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030828,191000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,191100,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030828,191200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,191300,0.9033,0.9037,0.9033,0.9036
AUDCHF,20030828,191400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030828,191500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030828,191600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030828,191700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,191800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,191900,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030828,192000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,192100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030828,192200,0.9030,0.9033,0.9030,0.9033
AUDCHF,20030828,192300,0.9033,0.9033,0.9032,0.9033
AUDCHF,20030828,192400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,192500,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030828,192600,0.9031,0.9032,0.9030,0.9032
AUDCHF,20030828,192700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,192800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,192900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,193000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030828,193100,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030828,193200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030828,193300,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030828,193400,0.9036,0.9038,0.9035,0.9038
AUDCHF,20030828,193500,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030828,193600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,193700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030828,193800,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030828,193900,0.9032,0.9032,0.9031,0.9032
AUDCHF,20030828,194000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,194100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030828,194200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030828,194300,0.9032,0.9033,0.9032,0.9032
AUDCHF,20030828,194400,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030828,194500,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030828,194600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030828,194700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030828,194800,0.9039,0.9039,0.9037,0.9037
AUDCHF,20030828,194900,0.9036,0.9036,0.9035,0.9036
AUDCHF,20030828,195000,0.9037,0.9038,0.9034,0.9034
AUDCHF,20030828,195100,0.9033,0.9039,0.9033,0.9039
AUDCHF,20030828,195200,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030828,195300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030828,195400,0.9041,0.9042,0.9041,0.9041
AUDCHF,20030828,195500,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030828,195600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030828,195700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030828,195800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030828,195900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030828,200000,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030828,200100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030828,200200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030828,200300,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030828,200400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030828,200500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030828,200600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030828,200700,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030828,200800,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030828,200900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,201000,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030828,201100,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030828,201200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,201300,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030828,201400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,201500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030828,201600,0.9053,0.9057,0.9053,0.9057
AUDCHF,20030828,201700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,201800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030828,201900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030828,202000,0.9058,0.9062,0.9058,0.9062
AUDCHF,20030828,202100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030828,202200,0.9065,0.9071,0.9065,0.9071
AUDCHF,20030828,202300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030828,202400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030828,202500,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030828,202600,0.9074,0.9074,0.9073,0.9074
AUDCHF,20030828,202700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030828,202800,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030828,202900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030828,203000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030828,203100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030828,203200,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030828,203300,0.9072,0.9076,0.9072,0.9076
AUDCHF,20030828,203400,0.9077,0.9079,0.9077,0.9079
AUDCHF,20030828,203500,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030828,203600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030828,203700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030828,203800,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030828,203900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030828,204000,0.9080,0.9080,0.9077,0.9077
AUDCHF,20030828,204100,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030828,204200,0.9075,0.9075,0.9074,0.9074
AUDCHF,20030828,204300,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030828,204400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030828,204500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,204600,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030828,204700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030828,204800,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030828,204900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030828,205000,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030828,205100,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030828,205200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030828,205300,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030828,205400,0.9089,0.9089,0.9088,0.9088
AUDCHF,20030828,205500,0.9088,0.9089,0.9088,0.9089
AUDCHF,20030828,205600,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030828,205700,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030828,205800,0.9084,0.9086,0.9083,0.9086
AUDCHF,20030828,205900,0.9087,0.9089,0.9087,0.9089
AUDCHF,20030828,210000,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030828,210100,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030828,210200,0.9083,0.9084,0.9082,0.9084
AUDCHF,20030828,210300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030828,210400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030828,210500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030828,210600,0.9083,0.9083,0.9079,0.9079
AUDCHF,20030828,210700,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030828,210800,0.9076,0.9081,0.9076,0.9081
AUDCHF,20030828,210900,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030828,211000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030828,211100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030828,211200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030828,211300,0.9083,0.9083,0.9079,0.9079
AUDCHF,20030828,211400,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030828,211500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030828,211600,0.9083,0.9083,0.9077,0.9077
AUDCHF,20030828,211700,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030828,211800,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030828,211900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030828,212000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030828,212100,0.9071,0.9072,0.9067,0.9067
AUDCHF,20030828,212200,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030828,212300,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030828,212400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030828,212500,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030828,212600,0.9067,0.9069,0.9067,0.9069
AUDCHF,20030828,212700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030828,212800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,212900,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030828,213000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,213100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,213200,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030828,213300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030828,213400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030828,213500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030828,213600,0.9065,0.9068,0.9065,0.9068
AUDCHF,20030828,213700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,213800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,213900,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030828,214000,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030828,214100,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030828,214200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,214300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,214400,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,214500,0.9072,0.9072,0.9069,0.9069
AUDCHF,20030828,214600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,214700,0.9069,0.9070,0.9068,0.9070
AUDCHF,20030828,214800,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030828,214900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030828,215000,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030828,215100,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030828,215200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030828,215300,0.9070,0.9070,0.9067,0.9067
AUDCHF,20030828,215400,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030828,215500,0.9065,0.9069,0.9065,0.9069
AUDCHF,20030828,215600,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030828,215700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030828,215800,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030828,215900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030828,220000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030828,220100,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,220200,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,220300,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030828,220400,0.9072,0.9073,0.9072,0.9073
AUDCHF,20030828,220500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030828,220600,0.9074,0.9074,0.9071,0.9071
AUDCHF,20030828,220700,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030828,220800,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030828,220900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030828,221000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,221100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030828,221200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,221300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030828,221400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,221500,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030828,221600,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030828,221700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,221800,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,221900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,222000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,222100,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030828,222200,0.9068,0.9068,0.9066,0.9068
AUDCHF,20030828,222300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030828,222400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030828,222500,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030828,222600,0.9066,0.9066,0.9063,0.9063
AUDCHF,20030828,222700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030828,222800,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030828,222900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030828,223000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030828,223100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030828,223200,0.9061,0.9061,0.9059,0.9061
AUDCHF,20030828,223300,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030828,223400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,223500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,223600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,223700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,223800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030828,223900,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030828,224000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030828,224100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030828,224200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030828,224300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,224400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,224500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,224600,0.9055,0.9055,0.9050,0.9050
AUDCHF,20030828,224700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,224800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,224900,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030828,225000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,225100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,225200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,225300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030828,225400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,225500,0.9054,0.9054,0.9050,0.9050
AUDCHF,20030828,225600,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030828,225700,0.9047,0.9049,0.9046,0.9049
AUDCHF,20030828,225800,0.9049,0.9050,0.9048,0.9050
AUDCHF,20030828,225900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,230000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,230100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030828,230200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030828,230300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,230400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030828,230500,0.9050,0.9050,0.9045,0.9045
AUDCHF,20030828,230600,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030828,230700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030828,230800,0.9047,0.9054,0.9047,0.9054
AUDCHF,20030828,230900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030828,231000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030828,231100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,231200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,231300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,231400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030828,231500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,231600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,231700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,231800,0.9058,0.9058,0.9052,0.9053
AUDCHF,20030828,231900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030828,232000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,232100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,232200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,232300,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030828,232400,0.9052,0.9053,0.9051,0.9051
AUDCHF,20030828,232500,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030828,232600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030828,232700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,232800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030828,232900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030828,233000,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030828,233100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,233200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030828,233300,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030828,233400,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030828,233500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,233600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030828,233700,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030828,233800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,233900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,234000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030828,234100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030828,234200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,234300,0.9055,0.9057,0.9054,0.9057
AUDCHF,20030828,234400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,234500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,234600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030828,234700,0.9058,0.9059,0.9057,0.9059
AUDCHF,20030828,234800,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030828,234900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030828,235000,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030828,235100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030828,235200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030828,235300,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030828,235400,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030828,235500,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030828,235600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030828,235700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030828,235800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030828,235900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030829,000000,0.9059,0.9059,0.9057,0.9057
AUDCAD,20030828,000100,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030828,000200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030828,000300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030828,000400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030828,000500,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030828,000600,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030828,000700,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030828,000800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030828,000900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,001000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,001100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,001200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030828,001300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030828,001400,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030828,001500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,001600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,001700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,001800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,001900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,002000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,002100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,002200,0.8967,0.8967,0.8961,0.8961
AUDCAD,20030828,002300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,002400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,002500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,002600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,002700,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,002800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,002900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,003000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030828,003100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,003200,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030828,003300,0.8962,0.8962,0.8958,0.8959
AUDCAD,20030828,003400,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030828,003500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,003600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,003700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,003800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,003900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030828,004000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,004100,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030828,004200,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030828,004300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,004400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,004500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,004600,0.8963,0.8963,0.8955,0.8956
AUDCAD,20030828,004700,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030828,004800,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030828,004900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030828,005000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030828,005100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,005200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,005300,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030828,005400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030828,005500,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030828,005600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,005700,0.8954,0.8954,0.8951,0.8952
AUDCAD,20030828,005800,0.8954,0.8956,0.8954,0.8955
AUDCAD,20030828,005900,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030828,010000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,010100,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030828,010200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030828,010300,0.8955,0.8955,0.8950,0.8950
AUDCAD,20030828,010400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030828,010500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,010600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,010700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,010800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,010900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,011000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,011100,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030828,011200,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030828,011300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,011400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,011500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,011600,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030828,011700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,011800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,011900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,012000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030828,012100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,012200,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030828,012300,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030828,012400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,012500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030828,012600,0.8948,0.8948,0.8946,0.8947
AUDCAD,20030828,012700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030828,012800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,012900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,013000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030828,013100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030828,013200,0.8945,0.8948,0.8945,0.8948
AUDCAD,20030828,013300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,013400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,013500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,013600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,013700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,013800,0.8948,0.8953,0.8948,0.8953
AUDCAD,20030828,013900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,014000,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030828,014100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,014200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,014300,0.8952,0.8952,0.8946,0.8946
AUDCAD,20030828,014400,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030828,014500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,014600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,014700,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030828,014800,0.8947,0.8949,0.8947,0.8947
AUDCAD,20030828,014900,0.8948,0.8954,0.8948,0.8954
AUDCAD,20030828,015000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,015100,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030828,015200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,015300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,015400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,015500,0.8954,0.8954,0.8946,0.8946
AUDCAD,20030828,015600,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030828,015700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,015800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,015900,0.8946,0.8946,0.8942,0.8943
AUDCAD,20030828,020000,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030828,020100,0.8948,0.8948,0.8939,0.8939
AUDCAD,20030828,020200,0.8938,0.8938,0.8934,0.8936
AUDCAD,20030828,020300,0.8937,0.8940,0.8937,0.8940
AUDCAD,20030828,020400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030828,020500,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030828,020600,0.8940,0.8940,0.8936,0.8937
AUDCAD,20030828,020700,0.8938,0.8943,0.8938,0.8943
AUDCAD,20030828,020800,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030828,020900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,021000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,021100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,021200,0.8942,0.8942,0.8937,0.8937
AUDCAD,20030828,021300,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030828,021400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,021500,0.8934,0.8934,0.8927,0.8927
AUDCAD,20030828,021600,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030828,021700,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030828,021800,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030828,021900,0.8933,0.8936,0.8933,0.8936
AUDCAD,20030828,022000,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030828,022100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,022200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030828,022300,0.8935,0.8938,0.8935,0.8938
AUDCAD,20030828,022400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,022500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,022600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,022700,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030828,022800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030828,022900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030828,023000,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030828,023100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,023200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030828,023300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,023400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,023500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,023600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,023700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,023800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,023900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,024000,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030828,024100,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030828,024200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,024300,0.8935,0.8939,0.8935,0.8939
AUDCAD,20030828,024400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,024500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,024600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,024700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,024800,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030828,024900,0.8942,0.8943,0.8942,0.8942
AUDCAD,20030828,025000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,025100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,025200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,025300,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030828,025400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030828,025500,0.8938,0.8941,0.8938,0.8941
AUDCAD,20030828,025600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030828,025700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030828,025800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,025900,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030828,030000,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030828,030100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,030200,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030828,030300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,030400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,030500,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030828,030600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,030700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,030800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,030900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030828,031000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,031100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,031200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20030828,031300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030828,031400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,031500,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030828,031600,0.8938,0.8939,0.8938,0.8938
AUDCAD,20030828,031700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030828,031800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030828,031900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,032000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,032100,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030828,032200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,032300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,032400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030828,032500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030828,032600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,032700,0.8942,0.8942,0.8938,0.8938
AUDCAD,20030828,032800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,032900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,033000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,033100,0.8939,0.8939,0.8935,0.8935
AUDCAD,20030828,033200,0.8935,0.8935,0.8932,0.8934
AUDCAD,20030828,033300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030828,033400,0.8933,0.8938,0.8933,0.8938
AUDCAD,20030828,033500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030828,033600,0.8940,0.8949,0.8940,0.8949
AUDCAD,20030828,033700,0.8950,0.8956,0.8950,0.8956
AUDCAD,20030828,033800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030828,033900,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030828,034000,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030828,034100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,034200,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030828,034300,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030828,034400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,034500,0.8958,0.8959,0.8957,0.8959
AUDCAD,20030828,034600,0.8960,0.8964,0.8960,0.8964
AUDCAD,20030828,034700,0.8964,0.8964,0.8960,0.8960
AUDCAD,20030828,034800,0.8958,0.8958,0.8957,0.8957
AUDCAD,20030828,034900,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030828,035000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,035100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,035200,0.8957,0.8959,0.8957,0.8958
AUDCAD,20030828,035300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030828,035400,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030828,035500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030828,035600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,035700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,035800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,035900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030828,040000,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030828,040100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,040200,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030828,040300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030828,040400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,040500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,040600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030828,040700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030828,040800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,040900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030828,041000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030828,041100,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030828,041200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,041300,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030828,041400,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030828,041500,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030828,041600,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030828,041700,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030828,041800,0.8955,0.8955,0.8950,0.8950
AUDCAD,20030828,041900,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030828,042000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,042100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,042200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,042300,0.8952,0.8952,0.8947,0.8947
AUDCAD,20030828,042400,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030828,042500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,042600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,042700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,042800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,042900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,043000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,043100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,043200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,043300,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030828,043400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,043500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,043600,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030828,043700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,043800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030828,043900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,044000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,044100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,044200,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030828,044300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,044400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,044500,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030828,044600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,044700,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030828,044800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,044900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,045000,0.8948,0.8948,0.8946,0.8946
AUDCAD,20030828,045100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,045200,0.8947,0.8947,0.8946,0.8947
AUDCAD,20030828,045300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,045400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,045500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,045600,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030828,045700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,045800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,045900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,050000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,050100,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030828,050200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,050300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,050400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,050500,0.8952,0.8952,0.8947,0.8947
AUDCAD,20030828,050600,0.8946,0.8947,0.8946,0.8946
AUDCAD,20030828,050700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,050800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,050900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,051000,0.8947,0.8950,0.8946,0.8946
AUDCAD,20030828,051100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,051200,0.8947,0.8947,0.8945,0.8945
AUDCAD,20030828,051300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,051400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,051500,0.8941,0.8943,0.8941,0.8941
AUDCAD,20030828,051600,0.8940,0.8940,0.8939,0.8939
AUDCAD,20030828,051700,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030828,051800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,051900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,052000,0.8941,0.8941,0.8938,0.8938
AUDCAD,20030828,052100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030828,052200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030828,052300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,052400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,052500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030828,052600,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030828,052700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,052800,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030828,052900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,053000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,053100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,053200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,053300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,053400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,053500,0.8943,0.8944,0.8943,0.8943
AUDCAD,20030828,053600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030828,053700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030828,053800,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030828,053900,0.8940,0.8940,0.8938,0.8938
AUDCAD,20030828,054000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,054100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,054200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,054300,0.8938,0.8938,0.8932,0.8932
AUDCAD,20030828,054400,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030828,054500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,054600,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030828,054700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,054800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,054900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,055000,0.8936,0.8936,0.8935,0.8936
AUDCAD,20030828,055100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,055200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,055300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030828,055400,0.8935,0.8939,0.8935,0.8939
AUDCAD,20030828,055500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,055600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,055700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,055800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,055900,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030828,060000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,060100,0.8938,0.8943,0.8938,0.8942
AUDCAD,20030828,060200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030828,060300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,060400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,060500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,060600,0.8943,0.8945,0.8943,0.8945
AUDCAD,20030828,060700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,060800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,060900,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030828,061000,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030828,061100,0.8946,0.8949,0.8946,0.8949
AUDCAD,20030828,061200,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030828,061300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030828,061400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,061500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030828,061600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,061700,0.8945,0.8945,0.8941,0.8941
AUDCAD,20030828,061800,0.8941,0.8941,0.8936,0.8936
AUDCAD,20030828,061900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,062000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,062100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,062200,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030828,062300,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030828,062400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,062500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030828,062600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,062700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030828,062800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,062900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,063000,0.8930,0.8930,0.8928,0.8928
AUDCAD,20030828,063100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,063200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030828,063300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030828,063400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,063500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,063600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,063700,0.8933,0.8936,0.8933,0.8936
AUDCAD,20030828,063800,0.8936,0.8936,0.8934,0.8935
AUDCAD,20030828,063900,0.8935,0.8939,0.8935,0.8939
AUDCAD,20030828,064000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,064100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,064200,0.8939,0.8940,0.8939,0.8939
AUDCAD,20030828,064300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,064400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,064500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,064600,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030828,064700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,064800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,064900,0.8936,0.8940,0.8936,0.8940
AUDCAD,20030828,065000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030828,065100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030828,065200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,065300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,065400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,065500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,065600,0.8939,0.8939,0.8937,0.8937
AUDCAD,20030828,065700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030828,065800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,065900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,070000,0.8936,0.8936,0.8932,0.8932
AUDCAD,20030828,070100,0.8932,0.8936,0.8932,0.8936
AUDCAD,20030828,070200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,070300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,070400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,070500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,070600,0.8938,0.8938,0.8934,0.8935
AUDCAD,20030828,070700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030828,070800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,070900,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030828,071000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,071100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,071200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,071300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030828,071400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,071500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030828,071600,0.8935,0.8935,0.8933,0.8934
AUDCAD,20030828,071700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,071800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,071900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,072000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,072100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,072200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,072300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,072400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,072500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030828,072600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030828,072700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030828,072800,0.8934,0.8934,0.8932,0.8934
AUDCAD,20030828,072900,0.8934,0.8937,0.8934,0.8937
AUDCAD,20030828,073000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,073100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20030828,073200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,073300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,073400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,073500,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030828,073600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,073700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,073800,0.8935,0.8935,0.8933,0.8933
AUDCAD,20030828,073900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030828,074000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,074100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,074200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,074300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030828,074400,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030828,074500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030828,074600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,074700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,074800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,074900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,075000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,075100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,075200,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030828,075300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030828,075400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,075500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,075600,0.8936,0.8936,0.8933,0.8933
AUDCAD,20030828,075700,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030828,075800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,075900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,080000,0.8936,0.8939,0.8936,0.8939
AUDCAD,20030828,080100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,080200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,080300,0.8941,0.8942,0.8941,0.8941
AUDCAD,20030828,080400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,080500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,080600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,080700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,080800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,080900,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030828,081000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,081100,0.8942,0.8944,0.8942,0.8944
AUDCAD,20030828,081200,0.8945,0.8947,0.8945,0.8947
AUDCAD,20030828,081300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,081400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,081500,0.8947,0.8949,0.8947,0.8948
AUDCAD,20030828,081600,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,081700,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030828,081800,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030828,081900,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030828,082000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030828,082100,0.8947,0.8951,0.8947,0.8951
AUDCAD,20030828,082200,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030828,082300,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030828,082400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,082500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030828,082600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,082700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,082800,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030828,082900,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030828,083000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,083100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,083200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030828,083300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,083400,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030828,083500,0.8942,0.8942,0.8941,0.8941
AUDCAD,20030828,083600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030828,083700,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030828,083800,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030828,083900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,084000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,084100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030828,084200,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030828,084300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,084400,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030828,084500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,084600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,084700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,084800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,084900,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030828,085000,0.8954,0.8958,0.8954,0.8958
AUDCAD,20030828,085100,0.8958,0.8959,0.8958,0.8958
AUDCAD,20030828,085200,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030828,085300,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030828,085400,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030828,085500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030828,085600,0.8951,0.8951,0.8950,0.8951
AUDCAD,20030828,085700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,085800,0.8952,0.8953,0.8952,0.8952
AUDCAD,20030828,085900,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030828,090000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,090100,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030828,090200,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030828,090300,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030828,090400,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030828,090500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,090600,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030828,090700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,090800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,090900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,091000,0.8950,0.8950,0.8947,0.8948
AUDCAD,20030828,091100,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030828,091200,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030828,091300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,091400,0.8950,0.8957,0.8950,0.8957
AUDCAD,20030828,091500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,091600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,091700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030828,091800,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030828,091900,0.8962,0.8962,0.8959,0.8959
AUDCAD,20030828,092000,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030828,092100,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030828,092200,0.8963,0.8963,0.8958,0.8958
AUDCAD,20030828,092300,0.8957,0.8957,0.8953,0.8953
AUDCAD,20030828,092400,0.8952,0.8952,0.8949,0.8952
AUDCAD,20030828,092500,0.8952,0.8954,0.8952,0.8954
AUDCAD,20030828,092600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,092700,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030828,092800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030828,092900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,093000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,093100,0.8954,0.8954,0.8953,0.8954
AUDCAD,20030828,093200,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030828,093300,0.8958,0.8962,0.8958,0.8962
AUDCAD,20030828,093400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030828,093500,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030828,093600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,093700,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030828,093800,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030828,093900,0.8954,0.8956,0.8953,0.8956
AUDCAD,20030828,094000,0.8957,0.8958,0.8957,0.8958
AUDCAD,20030828,094100,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030828,094200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,094300,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030828,094400,0.8957,0.8957,0.8956,0.8957
AUDCAD,20030828,094500,0.8958,0.8961,0.8958,0.8961
AUDCAD,20030828,094600,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030828,094700,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030828,094800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030828,094900,0.8958,0.8958,0.8954,0.8954
AUDCAD,20030828,095000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,095100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030828,095200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030828,095300,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030828,095400,0.8950,0.8954,0.8950,0.8954
AUDCAD,20030828,095500,0.8954,0.8958,0.8954,0.8958
AUDCAD,20030828,095600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,095700,0.8959,0.8959,0.8956,0.8956
AUDCAD,20030828,095800,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030828,095900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,100000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,100100,0.8950,0.8953,0.8950,0.8953
AUDCAD,20030828,100200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,100300,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030828,100400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030828,100500,0.8954,0.8959,0.8954,0.8959
AUDCAD,20030828,100600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030828,100700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030828,100800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030828,100900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030828,101000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,101100,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030828,101200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,101300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,101400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030828,101500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,101600,0.8961,0.8962,0.8961,0.8962
AUDCAD,20030828,101700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,101800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,101900,0.8963,0.8968,0.8963,0.8968
AUDCAD,20030828,102000,0.8968,0.8970,0.8968,0.8968
AUDCAD,20030828,102100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,102200,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030828,102300,0.8965,0.8968,0.8965,0.8968
AUDCAD,20030828,102400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,102500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,102600,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030828,102700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,102800,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030828,102900,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030828,103000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030828,103100,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030828,103200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,103300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030828,103400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,103500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,103600,0.8961,0.8961,0.8956,0.8957
AUDCAD,20030828,103700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,103800,0.8958,0.8960,0.8958,0.8959
AUDCAD,20030828,103900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,104000,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030828,104100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030828,104200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030828,104300,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030828,104400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,104500,0.8961,0.8961,0.8956,0.8959
AUDCAD,20030828,104600,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030828,104700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,104800,0.8958,0.8967,0.8958,0.8967
AUDCAD,20030828,104900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,105000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030828,105100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,105200,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030828,105300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030828,105400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030828,105500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030828,105600,0.8975,0.8976,0.8975,0.8975
AUDCAD,20030828,105700,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030828,105800,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030828,105900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030828,110000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,110100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,110200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,110300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030828,110400,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030828,110500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,110600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030828,110700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,110800,0.8970,0.8973,0.8970,0.8973
AUDCAD,20030828,110900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030828,111000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030828,111100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030828,111200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030828,111300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030828,111400,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030828,111500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030828,111600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030828,111700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,111800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,111900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030828,112000,0.8970,0.8970,0.8963,0.8963
AUDCAD,20030828,112100,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030828,112200,0.8961,0.8964,0.8961,0.8964
AUDCAD,20030828,112300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030828,112400,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030828,112500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,112600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,112700,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030828,112800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,112900,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030828,113000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,113100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,113200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,113300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030828,113400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,113500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,113600,0.8961,0.8961,0.8957,0.8957
AUDCAD,20030828,113700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,113800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,113900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,114000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,114100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030828,114200,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030828,114300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,114400,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030828,114500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,114600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,114700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030828,114800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,114900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,115000,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030828,115100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030828,115200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,115300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,115400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,115500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,115600,0.8965,0.8965,0.8962,0.8962
AUDCAD,20030828,115700,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030828,115800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030828,115900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030828,120000,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,120100,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,120200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,120300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,120400,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030828,120500,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030828,120600,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030828,120700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,120800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,120900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,121000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,121100,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030828,121200,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030828,121300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,121400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,121500,0.8954,0.8954,0.8950,0.8950
AUDCAD,20030828,121600,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030828,121700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,121800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,121900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030828,122000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030828,122100,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030828,122200,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,122300,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030828,122400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030828,122500,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030828,122600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,122700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030828,122800,0.8956,0.8956,0.8951,0.8951
AUDCAD,20030828,122900,0.8951,0.8951,0.8948,0.8948
AUDCAD,20030828,123000,0.8948,0.8949,0.8947,0.8949
AUDCAD,20030828,123100,0.8949,0.8950,0.8949,0.8949
AUDCAD,20030828,123200,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030828,123300,0.8948,0.8953,0.8948,0.8953
AUDCAD,20030828,123400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,123500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,123600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,123700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,123800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,123900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,124000,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030828,124100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,124200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,124300,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030828,124400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030828,124500,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030828,124600,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030828,124700,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030828,124800,0.8958,0.8962,0.8958,0.8962
AUDCAD,20030828,124900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,125000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030828,125100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030828,125200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030828,125300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,125400,0.8965,0.8970,0.8965,0.8970
AUDCAD,20030828,125500,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030828,125600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030828,125700,0.8969,0.8969,0.8968,0.8969
AUDCAD,20030828,125800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030828,125900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030828,130000,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030828,130100,0.8975,0.8977,0.8975,0.8976
AUDCAD,20030828,130200,0.8976,0.8976,0.8973,0.8973
AUDCAD,20030828,130300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030828,130400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030828,130500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030828,130600,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030828,130700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030828,130800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030828,130900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030828,131000,0.8977,0.8977,0.8970,0.8971
AUDCAD,20030828,131100,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030828,131200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030828,131300,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030828,131400,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030828,131500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030828,131600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030828,131700,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030828,131800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030828,131900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030828,132000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030828,132100,0.8974,0.8974,0.8967,0.8968
AUDCAD,20030828,132200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030828,132300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030828,132400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030828,132500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030828,132600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,132700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030828,132800,0.8969,0.8975,0.8969,0.8975
AUDCAD,20030828,132900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030828,133000,0.8975,0.8975,0.8973,0.8973
AUDCAD,20030828,133100,0.8971,0.8971,0.8969,0.8969
AUDCAD,20030828,133200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030828,133300,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030828,133400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030828,133500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030828,133600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,133700,0.8963,0.8965,0.8963,0.8965
AUDCAD,20030828,133800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030828,133900,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030828,134000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030828,134100,0.8956,0.8962,0.8956,0.8962
AUDCAD,20030828,134200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030828,134300,0.8963,0.8967,0.8963,0.8967
AUDCAD,20030828,134400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,134500,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030828,134600,0.8967,0.8967,0.8964,0.8964
AUDCAD,20030828,134700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030828,134800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,134900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,135000,0.8968,0.8971,0.8968,0.8971
AUDCAD,20030828,135100,0.8971,0.8977,0.8971,0.8977
AUDCAD,20030828,135200,0.8978,0.8980,0.8978,0.8980
AUDCAD,20030828,135300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20030828,135400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030828,135500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030828,135600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030828,135700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20030828,135800,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030828,135900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030828,140000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030828,140100,0.8977,0.8977,0.8972,0.8972
AUDCAD,20030828,140200,0.8972,0.8974,0.8971,0.8974
AUDCAD,20030828,140300,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030828,140400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030828,140500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030828,140600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030828,140700,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030828,140800,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030828,140900,0.8974,0.8979,0.8974,0.8979
AUDCAD,20030828,141000,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030828,141100,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030828,141200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030828,141300,0.8988,0.8991,0.8988,0.8991
AUDCAD,20030828,141400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20030828,141500,0.8994,0.8994,0.8992,0.8992
AUDCAD,20030828,141600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030828,141700,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030828,141800,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030828,141900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030828,142000,0.8993,0.8996,0.8993,0.8996
AUDCAD,20030828,142100,0.8997,0.8997,0.8994,0.8994
AUDCAD,20030828,142200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030828,142300,0.8992,0.8994,0.8992,0.8994
AUDCAD,20030828,142400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030828,142500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030828,142600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030828,142700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030828,142800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030828,142900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030828,143000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030828,143100,0.8989,0.8989,0.8984,0.8984
AUDCAD,20030828,143200,0.8984,0.8984,0.8978,0.8979
AUDCAD,20030828,143300,0.8981,0.8984,0.8981,0.8984
AUDCAD,20030828,143400,0.8985,0.8986,0.8984,0.8986
AUDCAD,20030828,143500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030828,143600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030828,143700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030828,143800,0.8989,0.8989,0.8983,0.8984
AUDCAD,20030828,143900,0.8985,0.8990,0.8985,0.8990
AUDCAD,20030828,144000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030828,144100,0.8993,0.8995,0.8993,0.8995
AUDCAD,20030828,144200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20030828,144300,0.8995,0.8995,0.8988,0.8988
AUDCAD,20030828,144400,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030828,144500,0.8984,0.8984,0.8983,0.8984
AUDCAD,20030828,144600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030828,144700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030828,144800,0.8984,0.8984,0.8983,0.8983
AUDCAD,20030828,144900,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030828,145000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030828,145100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030828,145200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030828,145300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030828,145400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030828,145500,0.8981,0.8983,0.8981,0.8981
AUDCAD,20030828,145600,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030828,145700,0.8983,0.8985,0.8983,0.8985
AUDCAD,20030828,145800,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030828,145900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030828,150000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20030828,150100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030828,150200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20030828,150300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030828,150400,0.8984,0.8984,0.8980,0.8980
AUDCAD,20030828,150500,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030828,150600,0.8981,0.8982,0.8979,0.8979
AUDCAD,20030828,150700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030828,150800,0.8980,0.8982,0.8980,0.8982
AUDCAD,20030828,150900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030828,151000,0.8982,0.8982,0.8977,0.8977
AUDCAD,20030828,151100,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030828,151200,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030828,151300,0.8973,0.8973,0.8972,0.8972
AUDCAD,20030828,151400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030828,151500,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030828,151600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030828,151700,0.8975,0.8975,0.8971,0.8971
AUDCAD,20030828,151800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030828,151900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030828,152000,0.8967,0.8967,0.8966,0.8967
AUDCAD,20030828,152100,0.8966,0.8966,0.8961,0.8962
AUDCAD,20030828,152200,0.8963,0.8963,0.8961,0.8962
AUDCAD,20030828,152300,0.8961,0.8961,0.8958,0.8958
AUDCAD,20030828,152400,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030828,152500,0.8962,0.8963,0.8961,0.8963
AUDCAD,20030828,152600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,152700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030828,152800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030828,152900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,153000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,153100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030828,153200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030828,153300,0.8963,0.8963,0.8959,0.8960
AUDCAD,20030828,153400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030828,153500,0.8962,0.8963,0.8962,0.8962
AUDCAD,20030828,153600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030828,153700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030828,153800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030828,153900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030828,154000,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030828,154100,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030828,154200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030828,154300,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030828,154400,0.8958,0.8958,0.8953,0.8953
AUDCAD,20030828,154500,0.8954,0.8954,0.8952,0.8953
AUDCAD,20030828,154600,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030828,154700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030828,154800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030828,154900,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030828,155000,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030828,155100,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030828,155200,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030828,155300,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030828,155400,0.8958,0.8958,0.8955,0.8955
AUDCAD,20030828,155500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,155600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030828,155700,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030828,155800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030828,155900,0.8952,0.8955,0.8952,0.8955
AUDCAD,20030828,160000,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030828,160100,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030828,160200,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030828,160300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030828,160400,0.8960,0.8964,0.8960,0.8962
AUDCAD,20030828,160500,0.8961,0.8962,0.8960,0.8962
AUDCAD,20030828,160600,0.8963,0.8965,0.8962,0.8962
AUDCAD,20030828,160700,0.8961,0.8961,0.8953,0.8953
AUDCAD,20030828,160800,0.8954,0.8955,0.8950,0.8952
AUDCAD,20030828,160900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,161000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030828,161100,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030828,161200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030828,161300,0.8955,0.8957,0.8952,0.8954
AUDCAD,20030828,161400,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030828,161500,0.8956,0.8956,0.8947,0.8947
AUDCAD,20030828,161600,0.8946,0.8946,0.8943,0.8945
AUDCAD,20030828,161700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,161800,0.8945,0.8949,0.8945,0.8949
AUDCAD,20030828,161900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030828,162000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,162100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030828,162200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,162300,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030828,162400,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030828,162500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,162600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030828,162700,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030828,162800,0.8940,0.8943,0.8940,0.8942
AUDCAD,20030828,162900,0.8942,0.8942,0.8934,0.8934
AUDCAD,20030828,163000,0.8933,0.8933,0.8931,0.8932
AUDCAD,20030828,163100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030828,163200,0.8933,0.8933,0.8930,0.8930
AUDCAD,20030828,163300,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030828,163400,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030828,163500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030828,163600,0.8932,0.8932,0.8931,0.8932
AUDCAD,20030828,163700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030828,163800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030828,163900,0.8929,0.8929,0.8926,0.8926
AUDCAD,20030828,164000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030828,164100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030828,164200,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030828,164300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030828,164400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030828,164500,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030828,164600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,164700,0.8925,0.8928,0.8925,0.8927
AUDCAD,20030828,164800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,164900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030828,165000,0.8928,0.8932,0.8928,0.8932
AUDCAD,20030828,165100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,165200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,165300,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030828,165400,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030828,165500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030828,165600,0.8933,0.8933,0.8931,0.8931
AUDCAD,20030828,165700,0.8930,0.8930,0.8927,0.8928
AUDCAD,20030828,165800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030828,165900,0.8931,0.8935,0.8931,0.8935
AUDCAD,20030828,170000,0.8935,0.8935,0.8929,0.8929
AUDCAD,20030828,170100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,170200,0.8928,0.8928,0.8927,0.8928
AUDCAD,20030828,170300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,170400,0.8926,0.8927,0.8926,0.8926
AUDCAD,20030828,170500,0.8925,0.8926,0.8924,0.8926
AUDCAD,20030828,170600,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030828,170700,0.8927,0.8927,0.8926,0.8927
AUDCAD,20030828,170800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030828,170900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030828,171000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20030828,171100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,171200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,171300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030828,171400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,171500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20030828,171600,0.8930,0.8931,0.8929,0.8929
AUDCAD,20030828,171700,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030828,171800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,171900,0.8926,0.8926,0.8924,0.8924
AUDCAD,20030828,172000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,172100,0.8924,0.8924,0.8921,0.8921
AUDCAD,20030828,172200,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030828,172300,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030828,172400,0.8920,0.8923,0.8920,0.8923
AUDCAD,20030828,172500,0.8923,0.8927,0.8923,0.8927
AUDCAD,20030828,172600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,172700,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030828,172800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030828,172900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030828,173000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030828,173100,0.8920,0.8924,0.8920,0.8924
AUDCAD,20030828,173200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030828,173300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,173400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,173500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,173600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030828,173700,0.8923,0.8923,0.8920,0.8920
AUDCAD,20030828,173800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030828,173900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20030828,174000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030828,174100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030828,174200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030828,174300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,174400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030828,174500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,174600,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030828,174700,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030828,174800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20030828,174900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20030828,175000,0.8922,0.8923,0.8921,0.8923
AUDCAD,20030828,175100,0.8923,0.8925,0.8923,0.8925
AUDCAD,20030828,175200,0.8926,0.8929,0.8926,0.8929
AUDCAD,20030828,175300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,175400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,175500,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030828,175600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,175700,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030828,175800,0.8928,0.8928,0.8924,0.8924
AUDCAD,20030828,175900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,180000,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030828,180100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030828,180200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,180300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,180400,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030828,180500,0.8925,0.8925,0.8923,0.8924
AUDCAD,20030828,180600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,180700,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030828,180800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,180900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,181000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030828,181100,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030828,181200,0.8928,0.8929,0.8927,0.8929
AUDCAD,20030828,181300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030828,181400,0.8930,0.8933,0.8930,0.8933
AUDCAD,20030828,181500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030828,181600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030828,181700,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030828,181800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,181900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030828,182000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,182100,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030828,182200,0.8930,0.8930,0.8929,0.8930
AUDCAD,20030828,182300,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030828,182400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,182500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030828,182600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030828,182700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,182800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030828,182900,0.8935,0.8935,0.8932,0.8932
AUDCAD,20030828,183000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,183100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030828,183200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,183300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030828,183400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,183500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030828,183600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,183700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,183800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,183900,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030828,184000,0.8934,0.8934,0.8931,0.8931
AUDCAD,20030828,184100,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030828,184200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,184300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,184400,0.8935,0.8937,0.8935,0.8935
AUDCAD,20030828,184500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,184600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,184700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,184800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,184900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030828,185000,0.8931,0.8933,0.8931,0.8933
AUDCAD,20030828,185100,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030828,185200,0.8936,0.8938,0.8936,0.8936
AUDCAD,20030828,185300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030828,185400,0.8932,0.8932,0.8927,0.8927
AUDCAD,20030828,185500,0.8927,0.8930,0.8927,0.8930
AUDCAD,20030828,185600,0.8931,0.8932,0.8930,0.8932
AUDCAD,20030828,185700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,185800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,185900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030828,190000,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030828,190100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,190200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,190300,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030828,190400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,190500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030828,190600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030828,190700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20030828,190800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,190900,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030828,191000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,191100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030828,191200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030828,191300,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030828,191400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,191500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030828,191600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,191700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,191800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,191900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,192000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,192100,0.8929,0.8929,0.8925,0.8925
AUDCAD,20030828,192200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030828,192300,0.8927,0.8931,0.8927,0.8931
AUDCAD,20030828,192400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,192500,0.8932,0.8932,0.8929,0.8929
AUDCAD,20030828,192600,0.8929,0.8929,0.8928,0.8929
AUDCAD,20030828,192700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030828,192800,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030828,192900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,193000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,193100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,193200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,193300,0.8928,0.8928,0.8926,0.8926
AUDCAD,20030828,193400,0.8924,0.8924,0.8921,0.8924
AUDCAD,20030828,193500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,193600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030828,193700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,193800,0.8925,0.8925,0.8924,0.8925
AUDCAD,20030828,193900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030828,194000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,194100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,194200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,194300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,194400,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,194500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,194600,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030828,194700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030828,194800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,194900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,195000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,195100,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030828,195200,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030828,195300,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030828,195400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030828,195500,0.8932,0.8932,0.8930,0.8930
AUDCAD,20030828,195600,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030828,195700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,195800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,195900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,200000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,200100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030828,200200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030828,200300,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030828,200400,0.8925,0.8925,0.8921,0.8921
AUDCAD,20030828,200500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20030828,200600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030828,200700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030828,200800,0.8919,0.8926,0.8919,0.8926
AUDCAD,20030828,200900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,201000,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030828,201100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,201200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,201300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030828,201400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,201500,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030828,201600,0.8926,0.8931,0.8926,0.8931
AUDCAD,20030828,201700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030828,201800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030828,201900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030828,202000,0.8934,0.8938,0.8934,0.8938
AUDCAD,20030828,202100,0.8938,0.8940,0.8938,0.8940
AUDCAD,20030828,202200,0.8941,0.8944,0.8941,0.8944
AUDCAD,20030828,202300,0.8944,0.8944,0.8942,0.8942
AUDCAD,20030828,202400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20030828,202500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030828,202600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20030828,202700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030828,202800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,202900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,203000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,203100,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030828,203200,0.8944,0.8944,0.8941,0.8942
AUDCAD,20030828,203300,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030828,203400,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030828,203500,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030828,203600,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030828,203700,0.8949,0.8949,0.8948,0.8948
AUDCAD,20030828,203800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,203900,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030828,204000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,204100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,204200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,204300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,204400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,204500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030828,204600,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030828,204700,0.8943,0.8943,0.8942,0.8943
AUDCAD,20030828,204800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,204900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,205000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030828,205100,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030828,205200,0.8951,0.8953,0.8951,0.8953
AUDCAD,20030828,205300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,205400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,205500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,205600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030828,205700,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030828,205800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030828,205900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030828,210000,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030828,210100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030828,210200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,210300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,210400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,210500,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030828,210600,0.8952,0.8952,0.8949,0.8949
AUDCAD,20030828,210700,0.8947,0.8947,0.8943,0.8943
AUDCAD,20030828,210800,0.8942,0.8947,0.8942,0.8947
AUDCAD,20030828,210900,0.8949,0.8950,0.8949,0.8950
AUDCAD,20030828,211000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,211100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,211200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030828,211300,0.8950,0.8950,0.8948,0.8948
AUDCAD,20030828,211400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,211500,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030828,211600,0.8949,0.8949,0.8945,0.8945
AUDCAD,20030828,211700,0.8943,0.8943,0.8941,0.8941
AUDCAD,20030828,211800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,211900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,212000,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030828,212100,0.8935,0.8936,0.8932,0.8932
AUDCAD,20030828,212200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,212300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,212400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,212500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,212600,0.8932,0.8935,0.8932,0.8935
AUDCAD,20030828,212700,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030828,212800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,212900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030828,213000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030828,213100,0.8935,0.8936,0.8935,0.8935
AUDCAD,20030828,213200,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030828,213300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,213400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,213500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030828,213600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030828,213700,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030828,213800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,213900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,214000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030828,214100,0.8943,0.8946,0.8943,0.8945
AUDCAD,20030828,214200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,214300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,214400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030828,214500,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030828,214600,0.8945,0.8945,0.8942,0.8942
AUDCAD,20030828,214700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030828,214800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030828,214900,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030828,215000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030828,215100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,215200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,215300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,215400,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030828,215500,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030828,215600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,215700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030828,215800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,215900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030828,220000,0.8940,0.8940,0.8938,0.8939
AUDCAD,20030828,220100,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030828,220200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,220300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,220400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,220500,0.8942,0.8944,0.8941,0.8944
AUDCAD,20030828,220600,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030828,220700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,220800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,220900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,221000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,221100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030828,221200,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030828,221300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,221400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,221500,0.8939,0.8942,0.8939,0.8942
AUDCAD,20030828,221600,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030828,221700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030828,221800,0.8939,0.8940,0.8939,0.8940
AUDCAD,20030828,221900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030828,222000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030828,222100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20030828,222200,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030828,222300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030828,222400,0.8933,0.8933,0.8930,0.8930
AUDCAD,20030828,222500,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030828,222600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030828,222700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030828,222800,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030828,222900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,223000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,223100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,223200,0.8928,0.8931,0.8928,0.8931
AUDCAD,20030828,223300,0.8931,0.8932,0.8929,0.8929
AUDCAD,20030828,223400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,223500,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030828,223600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,223700,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030828,223800,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030828,223900,0.8932,0.8932,0.8928,0.8928
AUDCAD,20030828,224000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20030828,224100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,224200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,224300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,224400,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030828,224500,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030828,224600,0.8929,0.8929,0.8923,0.8925
AUDCAD,20030828,224700,0.8926,0.8928,0.8926,0.8928
AUDCAD,20030828,224800,0.8929,0.8931,0.8929,0.8931
AUDCAD,20030828,224900,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030828,225000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,225100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,225200,0.8928,0.8930,0.8928,0.8930
AUDCAD,20030828,225300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,225400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20030828,225500,0.8930,0.8930,0.8927,0.8927
AUDCAD,20030828,225600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,225700,0.8924,0.8928,0.8924,0.8928
AUDCAD,20030828,225800,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030828,225900,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,230000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20030828,230100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,230200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,230300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,230400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030828,230500,0.8929,0.8929,0.8923,0.8923
AUDCAD,20030828,230600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030828,230700,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030828,230800,0.8923,0.8928,0.8923,0.8928
AUDCAD,20030828,230900,0.8930,0.8932,0.8930,0.8932
AUDCAD,20030828,231000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030828,231100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,231200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,231300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,231400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,231500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030828,231600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030828,231700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030828,231800,0.8931,0.8931,0.8925,0.8927
AUDCAD,20030828,231900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,232000,0.8927,0.8927,0.8926,0.8926
AUDCAD,20030828,232100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,232200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,232300,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030828,232400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030828,232500,0.8925,0.8925,0.8919,0.8919
AUDCAD,20030828,232600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20030828,232700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20030828,232800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20030828,232900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20030828,233000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20030828,233100,0.8921,0.8925,0.8921,0.8925
AUDCAD,20030828,233200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,233300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030828,233400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030828,233500,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030828,233600,0.8925,0.8925,0.8923,0.8923
AUDCAD,20030828,233700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030828,233800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20030828,233900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20030828,234000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030828,234100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030828,234200,0.8922,0.8922,0.8922,0.8922
AUDCAD,20030828,234300,0.8922,0.8922,0.8917,0.8919
AUDCAD,20030828,234400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030828,234500,0.8919,0.8921,0.8919,0.8921
AUDCAD,20030828,234600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20030828,234700,0.8923,0.8924,0.8923,0.8924
AUDCAD,20030828,234800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,234900,0.8925,0.8926,0.8925,0.8926
AUDCAD,20030828,235000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030828,235100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030828,235200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20030828,235300,0.8926,0.8926,0.8921,0.8921
AUDCAD,20030828,235400,0.8922,0.8925,0.8922,0.8925
AUDCAD,20030828,235500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,235600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,235700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030828,235800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20030828,235900,0.8925,0.8926,0.8925,0.8925
AUDCAD,20030829,000000,0.8925,0.8925,0.8925,0.8925
AUDNZD,20030828,000100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,000200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,000300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,000400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,000500,1.1247,1.1247,1.1243,1.1244
AUDNZD,20030828,000600,1.1241,1.1241,1.1238,1.1238
AUDNZD,20030828,000700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030828,000800,1.1238,1.1238,1.1236,1.1236
AUDNZD,20030828,000900,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,001000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,001100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030828,001200,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030828,001300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,001400,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030828,001500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030828,001600,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030828,001700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,001800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,001900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,002000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,002100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,002200,1.1237,1.1237,1.1232,1.1232
AUDNZD,20030828,002300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,002400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,002500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,002600,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030828,002700,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030828,002800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030828,002900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030828,003000,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030828,003100,1.1232,1.1233,1.1231,1.1233
AUDNZD,20030828,003200,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030828,003300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030828,003400,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030828,003500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,003600,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,003700,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030828,003800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,003900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,004000,1.1237,1.1237,1.1233,1.1233
AUDNZD,20030828,004100,1.1235,1.1235,1.1229,1.1229
AUDNZD,20030828,004200,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030828,004300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,004400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,004500,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,004600,1.1232,1.1232,1.1226,1.1227
AUDNZD,20030828,004700,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030828,004800,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030828,004900,1.1234,1.1240,1.1234,1.1240
AUDNZD,20030828,005000,1.1241,1.1249,1.1241,1.1249
AUDNZD,20030828,005100,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030828,005200,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030828,005300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,005400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,005500,1.1247,1.1247,1.1241,1.1241
AUDNZD,20030828,005600,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030828,005700,1.1250,1.1254,1.1250,1.1252
AUDNZD,20030828,005800,1.1252,1.1252,1.1250,1.1251
AUDNZD,20030828,005900,1.1251,1.1252,1.1249,1.1252
AUDNZD,20030828,010000,1.1250,1.1250,1.1247,1.1248
AUDNZD,20030828,010100,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030828,010200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,010300,1.1254,1.1257,1.1252,1.1252
AUDNZD,20030828,010400,1.1253,1.1258,1.1253,1.1258
AUDNZD,20030828,010500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,010600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,010700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,010800,1.1258,1.1258,1.1255,1.1257
AUDNZD,20030828,010900,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030828,011000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030828,011100,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030828,011200,1.1261,1.1261,1.1260,1.1261
AUDNZD,20030828,011300,1.1263,1.1269,1.1263,1.1266
AUDNZD,20030828,011400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,011500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,011600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030828,011700,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030828,011800,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030828,011900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030828,012000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030828,012100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030828,012200,1.1276,1.1281,1.1276,1.1281
AUDNZD,20030828,012300,1.1282,1.1285,1.1282,1.1285
AUDNZD,20030828,012400,1.1286,1.1287,1.1284,1.1284
AUDNZD,20030828,012500,1.1283,1.1283,1.1277,1.1277
AUDNZD,20030828,012600,1.1277,1.1277,1.1270,1.1270
AUDNZD,20030828,012700,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030828,012800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030828,012900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030828,013000,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030828,013100,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030828,013200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030828,013300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,013400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,013500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,013600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,013700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,013800,1.1270,1.1270,1.1265,1.1265
AUDNZD,20030828,013900,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030828,014000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,014100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,014200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,014300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030828,014400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030828,014500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,014600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,014700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,014800,1.1264,1.1275,1.1264,1.1273
AUDNZD,20030828,014900,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030828,015000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030828,015100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030828,015200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030828,015300,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030828,015400,1.1272,1.1272,1.1267,1.1267
AUDNZD,20030828,015500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,015600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,015700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,015800,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030828,015900,1.1259,1.1260,1.1257,1.1259
AUDNZD,20030828,020000,1.1259,1.1259,1.1258,1.1259
AUDNZD,20030828,020100,1.1259,1.1259,1.1253,1.1253
AUDNZD,20030828,020200,1.1252,1.1252,1.1247,1.1247
AUDNZD,20030828,020300,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030828,020400,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030828,020500,1.1254,1.1254,1.1248,1.1248
AUDNZD,20030828,020600,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030828,020700,1.1242,1.1250,1.1242,1.1250
AUDNZD,20030828,020800,1.1252,1.1252,1.1240,1.1241
AUDNZD,20030828,020900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030828,021000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030828,021100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030828,021200,1.1242,1.1246,1.1242,1.1244
AUDNZD,20030828,021300,1.1242,1.1242,1.1238,1.1240
AUDNZD,20030828,021400,1.1240,1.1243,1.1240,1.1242
AUDNZD,20030828,021500,1.1241,1.1241,1.1234,1.1236
AUDNZD,20030828,021600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030828,021700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030828,021800,1.1236,1.1236,1.1232,1.1232
AUDNZD,20030828,021900,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030828,022000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,022100,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030828,022200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030828,022300,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030828,022400,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030828,022500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,022600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030828,022700,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030828,022800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030828,022900,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030828,023000,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030828,023100,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030828,023200,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030828,023300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,023400,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,023500,1.1232,1.1244,1.1232,1.1244
AUDNZD,20030828,023600,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030828,023700,1.1240,1.1240,1.1235,1.1235
AUDNZD,20030828,023800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030828,023900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030828,024000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030828,024100,1.1234,1.1243,1.1234,1.1241
AUDNZD,20030828,024200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030828,024300,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030828,024400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,024500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,024600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,024700,1.1236,1.1241,1.1235,1.1235
AUDNZD,20030828,024800,1.1233,1.1233,1.1229,1.1231
AUDNZD,20030828,024900,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030828,025000,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,025100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,025200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,025300,1.1227,1.1230,1.1226,1.1230
AUDNZD,20030828,025400,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030828,025500,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030828,025600,1.1235,1.1241,1.1235,1.1241
AUDNZD,20030828,025700,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030828,025800,1.1239,1.1239,1.1237,1.1237
AUDNZD,20030828,025900,1.1237,1.1237,1.1235,1.1237
AUDNZD,20030828,030000,1.1237,1.1240,1.1237,1.1240
AUDNZD,20030828,030100,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030828,030200,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030828,030300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030828,030400,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030828,030500,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030828,030600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,030700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,030800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,030900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,031000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,031100,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030828,031200,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030828,031300,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030828,031400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030828,031500,1.1239,1.1239,1.1235,1.1235
AUDNZD,20030828,031600,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030828,031700,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030828,031800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,031900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,032000,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030828,032100,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030828,032200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,032300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,032400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,032500,1.1243,1.1248,1.1243,1.1248
AUDNZD,20030828,032600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030828,032700,1.1248,1.1248,1.1241,1.1241
AUDNZD,20030828,032800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030828,032900,1.1241,1.1244,1.1241,1.1243
AUDNZD,20030828,033000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,033100,1.1239,1.1243,1.1239,1.1243
AUDNZD,20030828,033200,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030828,033300,1.1241,1.1241,1.1236,1.1238
AUDNZD,20030828,033400,1.1240,1.1244,1.1240,1.1244
AUDNZD,20030828,033500,1.1245,1.1247,1.1245,1.1246
AUDNZD,20030828,033600,1.1245,1.1250,1.1244,1.1250
AUDNZD,20030828,033700,1.1252,1.1255,1.1250,1.1250
AUDNZD,20030828,033800,1.1252,1.1253,1.1252,1.1252
AUDNZD,20030828,033900,1.1252,1.1252,1.1245,1.1245
AUDNZD,20030828,034000,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030828,034100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030828,034200,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030828,034300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030828,034400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030828,034500,1.1249,1.1256,1.1249,1.1256
AUDNZD,20030828,034600,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030828,034700,1.1257,1.1257,1.1252,1.1252
AUDNZD,20030828,034800,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030828,034900,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030828,035000,1.1255,1.1259,1.1255,1.1257
AUDNZD,20030828,035100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030828,035200,1.1257,1.1257,1.1248,1.1248
AUDNZD,20030828,035300,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030828,035400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030828,035500,1.1249,1.1260,1.1249,1.1259
AUDNZD,20030828,035600,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030828,035700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030828,035800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,035900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,040000,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030828,040100,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030828,040200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,040300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,040400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,040500,1.1256,1.1266,1.1256,1.1266
AUDNZD,20030828,040600,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030828,040700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030828,040800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,040900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,041000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,041100,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030828,041200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030828,041300,1.1254,1.1255,1.1253,1.1255
AUDNZD,20030828,041400,1.1255,1.1261,1.1255,1.1261
AUDNZD,20030828,041500,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030828,041600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,041700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,041800,1.1263,1.1263,1.1260,1.1260
AUDNZD,20030828,041900,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030828,042000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,042100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,042200,1.1262,1.1271,1.1262,1.1271
AUDNZD,20030828,042300,1.1270,1.1270,1.1266,1.1266
AUDNZD,20030828,042400,1.1265,1.1270,1.1265,1.1270
AUDNZD,20030828,042500,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,042600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,042700,1.1270,1.1273,1.1269,1.1273
AUDNZD,20030828,042800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,042900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,043000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,043100,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030828,043200,1.1275,1.1275,1.1269,1.1269
AUDNZD,20030828,043300,1.1268,1.1268,1.1266,1.1267
AUDNZD,20030828,043400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030828,043500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030828,043600,1.1267,1.1273,1.1267,1.1273
AUDNZD,20030828,043700,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030828,043800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,043900,1.1273,1.1273,1.1268,1.1268
AUDNZD,20030828,044000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030828,044100,1.1268,1.1275,1.1268,1.1275
AUDNZD,20030828,044200,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030828,044300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,044400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,044500,1.1273,1.1273,1.1265,1.1265
AUDNZD,20030828,044600,1.1264,1.1264,1.1261,1.1262
AUDNZD,20030828,044700,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030828,044800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,044900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,045000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,045100,1.1267,1.1270,1.1267,1.1268
AUDNZD,20030828,045200,1.1266,1.1266,1.1261,1.1261
AUDNZD,20030828,045300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030828,045400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030828,045500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030828,045600,1.1271,1.1271,1.1270,1.1270
AUDNZD,20030828,045700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,045800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,045900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,050000,1.1266,1.1270,1.1266,1.1270
AUDNZD,20030828,050100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,050200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,050300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,050400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,050500,1.1266,1.1266,1.1262,1.1262
AUDNZD,20030828,050600,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030828,050700,1.1261,1.1262,1.1260,1.1262
AUDNZD,20030828,050800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,050900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,051000,1.1262,1.1266,1.1262,1.1266
AUDNZD,20030828,051100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,051200,1.1265,1.1265,1.1262,1.1264
AUDNZD,20030828,051300,1.1268,1.1273,1.1268,1.1273
AUDNZD,20030828,051400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,051500,1.1273,1.1273,1.1266,1.1266
AUDNZD,20030828,051600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,051700,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030828,051800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030828,051900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030828,052000,1.1267,1.1267,1.1262,1.1262
AUDNZD,20030828,052100,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030828,052200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030828,052300,1.1266,1.1269,1.1266,1.1269
AUDNZD,20030828,052400,1.1269,1.1276,1.1269,1.1276
AUDNZD,20030828,052500,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030828,052600,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030828,052700,1.1272,1.1272,1.1267,1.1267
AUDNZD,20030828,052800,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030828,052900,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030828,053000,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030828,053100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,053200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,053300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,053400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,053500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,053600,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030828,053700,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030828,053800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030828,053900,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030828,054000,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030828,054100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,054200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,054300,1.1265,1.1265,1.1257,1.1257
AUDNZD,20030828,054400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030828,054500,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030828,054600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030828,054700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030828,054800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030828,054900,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030828,055000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,055100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,055200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030828,055300,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030828,055400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030828,055500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030828,055600,1.1263,1.1272,1.1263,1.1272
AUDNZD,20030828,055700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030828,055800,1.1267,1.1267,1.1262,1.1262
AUDNZD,20030828,055900,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030828,060000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,060100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030828,060200,1.1265,1.1265,1.1262,1.1262
AUDNZD,20030828,060300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,060400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,060500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030828,060600,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030828,060700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030828,060800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030828,060900,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030828,061000,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030828,061100,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030828,061200,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030828,061300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030828,061400,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030828,061500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,061600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,061700,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030828,061800,1.1270,1.1270,1.1267,1.1267
AUDNZD,20030828,061900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,062000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,062100,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030828,062200,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030828,062300,1.1264,1.1264,1.1261,1.1264
AUDNZD,20030828,062400,1.1265,1.1270,1.1265,1.1270
AUDNZD,20030828,062500,1.1270,1.1270,1.1265,1.1266
AUDNZD,20030828,062600,1.1267,1.1271,1.1267,1.1271
AUDNZD,20030828,062700,1.1271,1.1275,1.1271,1.1275
AUDNZD,20030828,062800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030828,062900,1.1271,1.1271,1.1267,1.1267
AUDNZD,20030828,063000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030828,063100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030828,063200,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030828,063300,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030828,063400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030828,063500,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030828,063600,1.1275,1.1275,1.1267,1.1267
AUDNZD,20030828,063700,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030828,063800,1.1264,1.1264,1.1260,1.1260
AUDNZD,20030828,063900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030828,064000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030828,064100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030828,064200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030828,064300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030828,064400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030828,064500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030828,064600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030828,064700,1.1253,1.1265,1.1253,1.1262
AUDNZD,20030828,064800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030828,064900,1.1262,1.1262,1.1251,1.1251
AUDNZD,20030828,065000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,065100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,065200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,065300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030828,065400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,065500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,065600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,065700,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030828,065800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,065900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,070000,1.1250,1.1250,1.1244,1.1244
AUDNZD,20030828,070100,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030828,070200,1.1246,1.1260,1.1246,1.1260
AUDNZD,20030828,070300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030828,070400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030828,070500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030828,070600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030828,070700,1.1247,1.1258,1.1247,1.1258
AUDNZD,20030828,070800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,070900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,071000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,071100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030828,071200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030828,071300,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030828,071400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,071500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030828,071600,1.1253,1.1253,1.1250,1.1250
AUDNZD,20030828,071700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,071800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,071900,1.1250,1.1256,1.1250,1.1256
AUDNZD,20030828,072000,1.1257,1.1258,1.1256,1.1256
AUDNZD,20030828,072100,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030828,072200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,072300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,072400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,072500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,072600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030828,072700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030828,072800,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030828,072900,1.1247,1.1251,1.1247,1.1251
AUDNZD,20030828,073000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,073100,1.1251,1.1258,1.1251,1.1258
AUDNZD,20030828,073200,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030828,073300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030828,073400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030828,073500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,073600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,073700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030828,073800,1.1251,1.1251,1.1245,1.1245
AUDNZD,20030828,073900,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030828,074000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030828,074100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030828,074200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030828,074300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030828,074400,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030828,074500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030828,074600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030828,074700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030828,074800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030828,074900,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030828,075000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,075100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,075200,1.1250,1.1250,1.1244,1.1244
AUDNZD,20030828,075300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030828,075400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030828,075500,1.1244,1.1251,1.1244,1.1249
AUDNZD,20030828,075600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030828,075700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,075800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,075900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030828,080000,1.1250,1.1250,1.1245,1.1246
AUDNZD,20030828,080100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030828,080200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030828,080300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030828,080400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030828,080500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030828,080600,1.1248,1.1253,1.1248,1.1253
AUDNZD,20030828,080700,1.1252,1.1252,1.1249,1.1250
AUDNZD,20030828,080800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030828,080900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030828,081000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030828,081100,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030828,081200,1.1247,1.1248,1.1246,1.1247
AUDNZD,20030828,081300,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030828,081400,1.1243,1.1244,1.1240,1.1240
AUDNZD,20030828,081500,1.1239,1.1240,1.1237,1.1237
AUDNZD,20030828,081600,1.1237,1.1238,1.1236,1.1238
AUDNZD,20030828,081700,1.1239,1.1244,1.1239,1.1244
AUDNZD,20030828,081800,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030828,081900,1.1238,1.1238,1.1236,1.1237
AUDNZD,20030828,082000,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030828,082100,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030828,082200,1.1237,1.1237,1.1230,1.1231
AUDNZD,20030828,082300,1.1232,1.1233,1.1231,1.1231
AUDNZD,20030828,082400,1.1230,1.1234,1.1230,1.1234
AUDNZD,20030828,082500,1.1235,1.1239,1.1235,1.1239
AUDNZD,20030828,082600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030828,082700,1.1239,1.1240,1.1239,1.1239
AUDNZD,20030828,082800,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030828,082900,1.1241,1.1241,1.1235,1.1235
AUDNZD,20030828,083000,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030828,083100,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030828,083200,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030828,083300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030828,083400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,083500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,083600,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,083700,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,083800,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,083900,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030828,084000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,084100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,084200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,084300,1.1233,1.1243,1.1233,1.1243
AUDNZD,20030828,084400,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030828,084500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030828,084600,1.1236,1.1236,1.1232,1.1233
AUDNZD,20030828,084700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,084800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030828,084900,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030828,085000,1.1235,1.1236,1.1234,1.1236
AUDNZD,20030828,085100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,085200,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030828,085300,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030828,085400,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030828,085500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030828,085600,1.1236,1.1239,1.1236,1.1238
AUDNZD,20030828,085700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,085800,1.1237,1.1238,1.1237,1.1237
AUDNZD,20030828,085900,1.1237,1.1241,1.1237,1.1241
AUDNZD,20030828,090000,1.1243,1.1249,1.1243,1.1249
AUDNZD,20030828,090100,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030828,090200,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030828,090300,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030828,090400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030828,090500,1.1241,1.1241,1.1239,1.1239
AUDNZD,20030828,090600,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030828,090700,1.1240,1.1240,1.1238,1.1239
AUDNZD,20030828,090800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,090900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,091000,1.1240,1.1240,1.1233,1.1235
AUDNZD,20030828,091100,1.1234,1.1237,1.1233,1.1237
AUDNZD,20030828,091200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030828,091300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,091400,1.1241,1.1248,1.1241,1.1248
AUDNZD,20030828,091500,1.1247,1.1247,1.1244,1.1245
AUDNZD,20030828,091600,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030828,091700,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030828,091800,1.1235,1.1237,1.1235,1.1236
AUDNZD,20030828,091900,1.1235,1.1235,1.1234,1.1235
AUDNZD,20030828,092000,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030828,092100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030828,092200,1.1234,1.1235,1.1231,1.1231
AUDNZD,20030828,092300,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030828,092400,1.1232,1.1233,1.1229,1.1229
AUDNZD,20030828,092500,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030828,092600,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030828,092700,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030828,092800,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030828,092900,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030828,093000,1.1233,1.1233,1.1231,1.1231
AUDNZD,20030828,093100,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030828,093200,1.1227,1.1230,1.1227,1.1230
AUDNZD,20030828,093300,1.1230,1.1234,1.1230,1.1232
AUDNZD,20030828,093400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030828,093500,1.1230,1.1230,1.1224,1.1224
AUDNZD,20030828,093600,1.1224,1.1231,1.1224,1.1231
AUDNZD,20030828,093700,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030828,093800,1.1233,1.1240,1.1233,1.1240
AUDNZD,20030828,093900,1.1242,1.1247,1.1242,1.1243
AUDNZD,20030828,094000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030828,094100,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030828,094200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,094300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,094400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030828,094500,1.1235,1.1235,1.1225,1.1227
AUDNZD,20030828,094600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030828,094700,1.1229,1.1233,1.1229,1.1233
AUDNZD,20030828,094800,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030828,094900,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030828,095000,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030828,095100,1.1241,1.1261,1.1241,1.1260
AUDNZD,20030828,095200,1.1261,1.1284,1.1261,1.1284
AUDNZD,20030828,095300,1.1283,1.1283,1.1276,1.1276
AUDNZD,20030828,095400,1.1277,1.1280,1.1277,1.1279
AUDNZD,20030828,095500,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030828,095600,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030828,095700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030828,095800,1.1271,1.1273,1.1270,1.1273
AUDNZD,20030828,095900,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030828,100000,1.1269,1.1269,1.1261,1.1261
AUDNZD,20030828,100100,1.1259,1.1260,1.1258,1.1260
AUDNZD,20030828,100200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030828,100300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030828,100400,1.1257,1.1258,1.1257,1.1257
AUDNZD,20030828,100500,1.1256,1.1256,1.1250,1.1252
AUDNZD,20030828,100600,1.1254,1.1255,1.1252,1.1252
AUDNZD,20030828,100700,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030828,100800,1.1244,1.1245,1.1239,1.1239
AUDNZD,20030828,100900,1.1238,1.1238,1.1235,1.1237
AUDNZD,20030828,101000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,101100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,101200,1.1237,1.1244,1.1237,1.1244
AUDNZD,20030828,101300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030828,101400,1.1244,1.1244,1.1237,1.1237
AUDNZD,20030828,101500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,101600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,101700,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030828,101800,1.1231,1.1231,1.1223,1.1223
AUDNZD,20030828,101900,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030828,102000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030828,102100,1.1225,1.1229,1.1225,1.1229
AUDNZD,20030828,102200,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030828,102300,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030828,102400,1.1238,1.1244,1.1238,1.1244
AUDNZD,20030828,102500,1.1246,1.1247,1.1244,1.1244
AUDNZD,20030828,102600,1.1243,1.1244,1.1241,1.1244
AUDNZD,20030828,102700,1.1244,1.1247,1.1244,1.1246
AUDNZD,20030828,102800,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030828,102900,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030828,103000,1.1240,1.1243,1.1240,1.1240
AUDNZD,20030828,103100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,103200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,103300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030828,103400,1.1242,1.1246,1.1242,1.1245
AUDNZD,20030828,103500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030828,103600,1.1245,1.1245,1.1240,1.1242
AUDNZD,20030828,103700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030828,103800,1.1246,1.1246,1.1238,1.1238
AUDNZD,20030828,103900,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030828,104000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030828,104100,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030828,104200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030828,104300,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030828,104400,1.1233,1.1233,1.1225,1.1225
AUDNZD,20030828,104500,1.1224,1.1224,1.1213,1.1213
AUDNZD,20030828,104600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030828,104700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030828,104800,1.1212,1.1228,1.1212,1.1228
AUDNZD,20030828,104900,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030828,105000,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030828,105100,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030828,105200,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030828,105300,1.1229,1.1229,1.1212,1.1213
AUDNZD,20030828,105400,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030828,105500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030828,105600,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030828,105700,1.1207,1.1211,1.1207,1.1211
AUDNZD,20030828,105800,1.1214,1.1218,1.1214,1.1218
AUDNZD,20030828,105900,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030828,110000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,110100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,110200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,110300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,110400,1.1217,1.1217,1.1209,1.1209
AUDNZD,20030828,110500,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030828,110600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,110700,1.1210,1.1210,1.1200,1.1201
AUDNZD,20030828,110800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030828,110900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030828,111000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,111100,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030828,111200,1.1210,1.1216,1.1210,1.1216
AUDNZD,20030828,111300,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030828,111400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,111500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,111600,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030828,111700,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030828,111800,1.1219,1.1219,1.1218,1.1219
AUDNZD,20030828,111900,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030828,112000,1.1219,1.1219,1.1212,1.1212
AUDNZD,20030828,112100,1.1211,1.1215,1.1211,1.1215
AUDNZD,20030828,112200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,112300,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030828,112400,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030828,112500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,112600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,112700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,112800,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030828,112900,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030828,113000,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030828,113100,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030828,113200,1.1216,1.1224,1.1216,1.1224
AUDNZD,20030828,113300,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030828,113400,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030828,113500,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030828,113600,1.1227,1.1227,1.1226,1.1227
AUDNZD,20030828,113700,1.1226,1.1226,1.1223,1.1223
AUDNZD,20030828,113800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030828,113900,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030828,114000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030828,114100,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030828,114200,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030828,114300,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030828,114400,1.1223,1.1223,1.1218,1.1218
AUDNZD,20030828,114500,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030828,114600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,114700,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030828,114800,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030828,114900,1.1218,1.1223,1.1217,1.1217
AUDNZD,20030828,115000,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030828,115100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,115200,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030828,115300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,115400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,115500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,115600,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030828,115700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,115800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,115900,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,120000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030828,120100,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030828,120200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,120300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,120400,1.1219,1.1219,1.1214,1.1214
AUDNZD,20030828,120500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,120600,1.1215,1.1220,1.1215,1.1220
AUDNZD,20030828,120700,1.1220,1.1220,1.1215,1.1215
AUDNZD,20030828,120800,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030828,120900,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030828,121000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030828,121100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030828,121200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030828,121300,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030828,121400,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030828,121500,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030828,121600,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030828,121700,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,121800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030828,121900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030828,122000,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030828,122100,1.1216,1.1223,1.1216,1.1223
AUDNZD,20030828,122200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030828,122300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,122400,1.1219,1.1219,1.1214,1.1214
AUDNZD,20030828,122500,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,122600,1.1213,1.1215,1.1213,1.1215
AUDNZD,20030828,122700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,122800,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030828,122900,1.1210,1.1210,1.1209,1.1210
AUDNZD,20030828,123000,1.1211,1.1213,1.1210,1.1213
AUDNZD,20030828,123100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,123200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,123300,1.1215,1.1219,1.1215,1.1219
AUDNZD,20030828,123400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,123500,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,123600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,123700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,123800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,123900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030828,124000,1.1219,1.1219,1.1211,1.1211
AUDNZD,20030828,124100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,124200,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030828,124300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030828,124400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030828,124500,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030828,124600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,124700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,124800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,124900,1.1208,1.1214,1.1208,1.1214
AUDNZD,20030828,125000,1.1214,1.1215,1.1214,1.1214
AUDNZD,20030828,125100,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030828,125200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,125300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,125400,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030828,125500,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030828,125600,1.1219,1.1219,1.1215,1.1216
AUDNZD,20030828,125700,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030828,125800,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030828,125900,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030828,130000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,130100,1.1208,1.1211,1.1208,1.1211
AUDNZD,20030828,130200,1.1209,1.1209,1.1208,1.1208
AUDNZD,20030828,130300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,130400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,130500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,130600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,130700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,130800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,130900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,131000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,131100,1.1207,1.1208,1.1207,1.1207
AUDNZD,20030828,131200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,131300,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030828,131400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030828,131500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,131600,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030828,131700,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030828,131800,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030828,131900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,132000,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030828,132100,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030828,132200,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030828,132300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,132400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,132500,1.1214,1.1216,1.1214,1.1214
AUDNZD,20030828,132600,1.1214,1.1214,1.1211,1.1212
AUDNZD,20030828,132700,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030828,132800,1.1215,1.1218,1.1215,1.1217
AUDNZD,20030828,132900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,133000,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030828,133100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030828,133200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,133300,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030828,133400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,133500,1.1208,1.1211,1.1208,1.1210
AUDNZD,20030828,133600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,133700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,133800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030828,133900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,134000,1.1211,1.1211,1.1202,1.1202
AUDNZD,20030828,134100,1.1202,1.1207,1.1201,1.1207
AUDNZD,20030828,134200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030828,134300,1.1209,1.1212,1.1209,1.1210
AUDNZD,20030828,134400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,134500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,134600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,134700,1.1208,1.1215,1.1208,1.1215
AUDNZD,20030828,134800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,134900,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030828,135000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,135100,1.1218,1.1222,1.1218,1.1221
AUDNZD,20030828,135200,1.1220,1.1222,1.1220,1.1220
AUDNZD,20030828,135300,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030828,135400,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030828,135500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,135600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,135700,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030828,135800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,135900,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030828,140000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030828,140100,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030828,140200,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030828,140300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,140400,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030828,140500,1.1215,1.1215,1.1214,1.1215
AUDNZD,20030828,140600,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030828,140700,1.1219,1.1219,1.1212,1.1212
AUDNZD,20030828,140800,1.1209,1.1209,1.1208,1.1209
AUDNZD,20030828,140900,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030828,141000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030828,141100,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030828,141200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,141300,1.1217,1.1217,1.1214,1.1215
AUDNZD,20030828,141400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030828,141500,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030828,141600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030828,141700,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030828,141800,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030828,141900,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030828,142000,1.1214,1.1218,1.1214,1.1218
AUDNZD,20030828,142100,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030828,142200,1.1219,1.1220,1.1218,1.1218
AUDNZD,20030828,142300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,142400,1.1217,1.1217,1.1215,1.1217
AUDNZD,20030828,142500,1.1218,1.1219,1.1218,1.1219
AUDNZD,20030828,142600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,142700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030828,142800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030828,142900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030828,143000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030828,143100,1.1220,1.1220,1.1217,1.1220
AUDNZD,20030828,143200,1.1221,1.1222,1.1220,1.1220
AUDNZD,20030828,143300,1.1220,1.1222,1.1218,1.1222
AUDNZD,20030828,143400,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030828,143500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030828,143600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030828,143700,1.1216,1.1219,1.1214,1.1217
AUDNZD,20030828,143800,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030828,143900,1.1215,1.1217,1.1215,1.1217
AUDNZD,20030828,144000,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030828,144100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030828,144200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030828,144300,1.1223,1.1223,1.1219,1.1220
AUDNZD,20030828,144400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030828,144500,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030828,144600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,144700,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030828,144800,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030828,144900,1.1213,1.1213,1.1212,1.1213
AUDNZD,20030828,145000,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030828,145100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,145200,1.1214,1.1214,1.1212,1.1214
AUDNZD,20030828,145300,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030828,145400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,145500,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030828,145600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,145700,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030828,145800,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030828,145900,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030828,150000,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030828,150100,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,150200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,150300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,150400,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030828,150500,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030828,150600,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,150700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,150800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030828,150900,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030828,151000,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030828,151100,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030828,151200,1.1214,1.1215,1.1213,1.1213
AUDNZD,20030828,151300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,151400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,151500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,151600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,151700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,151800,1.1214,1.1214,1.1208,1.1208
AUDNZD,20030828,151900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,152000,1.1207,1.1213,1.1207,1.1212
AUDNZD,20030828,152100,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030828,152200,1.1207,1.1207,1.1205,1.1206
AUDNZD,20030828,152300,1.1205,1.1205,1.1200,1.1202
AUDNZD,20030828,152400,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030828,152500,1.1206,1.1209,1.1206,1.1209
AUDNZD,20030828,152600,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030828,152700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,152800,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030828,152900,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030828,153000,1.1210,1.1211,1.1209,1.1209
AUDNZD,20030828,153100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,153200,1.1213,1.1213,1.1208,1.1208
AUDNZD,20030828,153300,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030828,153400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030828,153500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030828,153600,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030828,153700,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030828,153800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,153900,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030828,154000,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030828,154100,1.1214,1.1214,1.1209,1.1214
AUDNZD,20030828,154200,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030828,154300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,154400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,154500,1.1213,1.1215,1.1211,1.1215
AUDNZD,20030828,154600,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030828,154700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030828,154800,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030828,154900,1.1216,1.1219,1.1216,1.1219
AUDNZD,20030828,155000,1.1219,1.1219,1.1216,1.1216
AUDNZD,20030828,155100,1.1215,1.1220,1.1215,1.1220
AUDNZD,20030828,155200,1.1219,1.1219,1.1213,1.1214
AUDNZD,20030828,155300,1.1214,1.1220,1.1214,1.1220
AUDNZD,20030828,155400,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030828,155500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,155600,1.1207,1.1207,1.1205,1.1206
AUDNZD,20030828,155700,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030828,155800,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030828,155900,1.1204,1.1208,1.1204,1.1205
AUDNZD,20030828,160000,1.1206,1.1213,1.1206,1.1213
AUDNZD,20030828,160100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,160200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030828,160300,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030828,160400,1.1213,1.1215,1.1211,1.1211
AUDNZD,20030828,160500,1.1211,1.1220,1.1211,1.1220
AUDNZD,20030828,160600,1.1221,1.1224,1.1217,1.1217
AUDNZD,20030828,160700,1.1219,1.1221,1.1219,1.1221
AUDNZD,20030828,160800,1.1221,1.1221,1.1217,1.1217
AUDNZD,20030828,160900,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030828,161000,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030828,161100,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030828,161200,1.1225,1.1225,1.1221,1.1222
AUDNZD,20030828,161300,1.1224,1.1225,1.1221,1.1221
AUDNZD,20030828,161400,1.1222,1.1223,1.1220,1.1220
AUDNZD,20030828,161500,1.1218,1.1218,1.1213,1.1214
AUDNZD,20030828,161600,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030828,161700,1.1221,1.1222,1.1218,1.1218
AUDNZD,20030828,161800,1.1219,1.1221,1.1219,1.1220
AUDNZD,20030828,161900,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030828,162000,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030828,162100,1.1216,1.1218,1.1216,1.1217
AUDNZD,20030828,162200,1.1219,1.1221,1.1219,1.1219
AUDNZD,20030828,162300,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030828,162400,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030828,162500,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030828,162600,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030828,162700,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030828,162800,1.1222,1.1225,1.1222,1.1222
AUDNZD,20030828,162900,1.1220,1.1220,1.1214,1.1214
AUDNZD,20030828,163000,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030828,163100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,163200,1.1209,1.1215,1.1209,1.1211
AUDNZD,20030828,163300,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030828,163400,1.1216,1.1216,1.1215,1.1216
AUDNZD,20030828,163500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030828,163600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,163700,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030828,163800,1.1214,1.1215,1.1213,1.1215
AUDNZD,20030828,163900,1.1216,1.1217,1.1212,1.1212
AUDNZD,20030828,164000,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030828,164100,1.1217,1.1220,1.1217,1.1220
AUDNZD,20030828,164200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,164300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030828,164400,1.1214,1.1216,1.1213,1.1216
AUDNZD,20030828,164500,1.1216,1.1218,1.1216,1.1218
AUDNZD,20030828,164600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030828,164700,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030828,164800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030828,164900,1.1221,1.1221,1.1216,1.1216
AUDNZD,20030828,165000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,165100,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030828,165200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,165300,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030828,165400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,165500,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030828,165600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,165700,1.1215,1.1215,1.1208,1.1211
AUDNZD,20030828,165800,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030828,165900,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030828,170000,1.1210,1.1210,1.1206,1.1210
AUDNZD,20030828,170100,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030828,170200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030828,170300,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030828,170400,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030828,170500,1.1213,1.1213,1.1212,1.1213
AUDNZD,20030828,170600,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,170700,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030828,170800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,170900,1.1215,1.1215,1.1207,1.1207
AUDNZD,20030828,171000,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030828,171100,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030828,171200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030828,171300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030828,171400,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030828,171500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,171600,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030828,171700,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030828,171800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030828,171900,1.1202,1.1203,1.1202,1.1202
AUDNZD,20030828,172000,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030828,172100,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030828,172200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030828,172300,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030828,172400,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030828,172500,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030828,172600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,172700,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030828,172800,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030828,172900,1.1203,1.1208,1.1203,1.1208
AUDNZD,20030828,173000,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030828,173100,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,173200,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030828,173300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030828,173400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030828,173500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030828,173600,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030828,173700,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030828,173800,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030828,173900,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030828,174000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030828,174100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030828,174200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030828,174300,1.1203,1.1203,1.1200,1.1200
AUDNZD,20030828,174400,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030828,174500,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030828,174600,1.1205,1.1210,1.1205,1.1210
AUDNZD,20030828,174700,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030828,174800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,174900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,175000,1.1209,1.1209,1.1207,1.1208
AUDNZD,20030828,175100,1.1208,1.1215,1.1208,1.1215
AUDNZD,20030828,175200,1.1217,1.1219,1.1217,1.1218
AUDNZD,20030828,175300,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030828,175400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,175500,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,175600,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,175700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,175800,1.1215,1.1215,1.1199,1.1202
AUDNZD,20030828,175900,1.1204,1.1207,1.1204,1.1206
AUDNZD,20030828,180000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030828,180100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,180200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,180300,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030828,180400,1.1218,1.1218,1.1213,1.1213
AUDNZD,20030828,180500,1.1212,1.1212,1.1207,1.1209
AUDNZD,20030828,180600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030828,180700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030828,180800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,180900,1.1209,1.1209,1.1204,1.1204
AUDNZD,20030828,181000,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030828,181100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030828,181200,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030828,181300,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030828,181400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,181500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,181600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,181700,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030828,181800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030828,181900,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030828,182000,1.1199,1.1199,1.1193,1.1193
AUDNZD,20030828,182100,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030828,182200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030828,182300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030828,182400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030828,182500,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030828,182600,1.1196,1.1198,1.1196,1.1198
AUDNZD,20030828,182700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030828,182800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030828,182900,1.1198,1.1208,1.1198,1.1208
AUDNZD,20030828,183000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030828,183100,1.1205,1.1205,1.1203,1.1203
AUDNZD,20030828,183200,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030828,183300,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030828,183400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030828,183500,1.1201,1.1204,1.1201,1.1204
AUDNZD,20030828,183600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030828,183700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030828,183800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030828,183900,1.1205,1.1214,1.1205,1.1212
AUDNZD,20030828,184000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030828,184100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,184200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,184300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,184400,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030828,184500,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030828,184600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,184700,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030828,184800,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030828,184900,1.1217,1.1217,1.1211,1.1211
AUDNZD,20030828,185000,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030828,185100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,185200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030828,185300,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030828,185400,1.1204,1.1204,1.1195,1.1204
AUDNZD,20030828,185500,1.1206,1.1208,1.1205,1.1205
AUDNZD,20030828,185600,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030828,185700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,185800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,185900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,190000,1.1212,1.1216,1.1212,1.1214
AUDNZD,20030828,190100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,190200,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030828,190300,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,190400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,190500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,190600,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,190700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,190800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030828,190900,1.1212,1.1220,1.1212,1.1220
AUDNZD,20030828,191000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030828,191100,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030828,191200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030828,191300,1.1216,1.1217,1.1215,1.1215
AUDNZD,20030828,191400,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030828,191500,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030828,191600,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030828,191700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,191800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,191900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,192000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030828,192100,1.1216,1.1220,1.1216,1.1220
AUDNZD,20030828,192200,1.1219,1.1220,1.1217,1.1217
AUDNZD,20030828,192300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,192400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,192500,1.1217,1.1217,1.1204,1.1204
AUDNZD,20030828,192600,1.1204,1.1204,1.1202,1.1204
AUDNZD,20030828,192700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030828,192800,1.1205,1.1217,1.1205,1.1217
AUDNZD,20030828,192900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030828,193000,1.1217,1.1217,1.1207,1.1208
AUDNZD,20030828,193100,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,193200,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,193300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,193400,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030828,193500,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030828,193600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030828,193700,1.1212,1.1212,1.1206,1.1206
AUDNZD,20030828,193800,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030828,193900,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030828,194000,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030828,194100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030828,194200,1.1202,1.1209,1.1202,1.1209
AUDNZD,20030828,194300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,194400,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030828,194500,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030828,194600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,194700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,194800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,194900,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030828,195000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,195100,1.1210,1.1212,1.1210,1.1212
AUDNZD,20030828,195200,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030828,195300,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030828,195400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030828,195500,1.1216,1.1216,1.1211,1.1211
AUDNZD,20030828,195600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,195700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,195800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,195900,1.1210,1.1219,1.1210,1.1219
AUDNZD,20030828,200000,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030828,200100,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030828,200200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,200300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030828,200400,1.1211,1.1211,1.1207,1.1207
AUDNZD,20030828,200500,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030828,200600,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,200700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,200800,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030828,200900,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030828,201000,1.1213,1.1213,1.1207,1.1207
AUDNZD,20030828,201100,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030828,201200,1.1208,1.1208,1.1206,1.1206
AUDNZD,20030828,201300,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030828,201400,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030828,201500,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030828,201600,1.1204,1.1208,1.1204,1.1208
AUDNZD,20030828,201700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,201800,1.1208,1.1217,1.1208,1.1217
AUDNZD,20030828,201900,1.1220,1.1220,1.1217,1.1218
AUDNZD,20030828,202000,1.1219,1.1219,1.1217,1.1218
AUDNZD,20030828,202100,1.1217,1.1217,1.1213,1.1217
AUDNZD,20030828,202200,1.1217,1.1220,1.1214,1.1214
AUDNZD,20030828,202300,1.1213,1.1213,1.1210,1.1210
AUDNZD,20030828,202400,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,202500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030828,202600,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030828,202700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030828,202800,1.1216,1.1216,1.1210,1.1210
AUDNZD,20030828,202900,1.1208,1.1208,1.1204,1.1207
AUDNZD,20030828,203000,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030828,203100,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030828,203200,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030828,203300,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030828,203400,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030828,203500,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030828,203600,1.1210,1.1210,1.1186,1.1187
AUDNZD,20030828,203700,1.1189,1.1197,1.1189,1.1197
AUDNZD,20030828,203800,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030828,203900,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030828,204000,1.1196,1.1197,1.1193,1.1197
AUDNZD,20030828,204100,1.1198,1.1200,1.1198,1.1199
AUDNZD,20030828,204200,1.1197,1.1201,1.1194,1.1201
AUDNZD,20030828,204300,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030828,204400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030828,204500,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030828,204600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030828,204700,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030828,204800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,204900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030828,205000,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030828,205100,1.1206,1.1206,1.1192,1.1198
AUDNZD,20030828,205200,1.1201,1.1204,1.1199,1.1199
AUDNZD,20030828,205300,1.1196,1.1196,1.1180,1.1180
AUDNZD,20030828,205400,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030828,205500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030828,205600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030828,205700,1.1184,1.1184,1.1177,1.1177
AUDNZD,20030828,205800,1.1176,1.1179,1.1176,1.1179
AUDNZD,20030828,205900,1.1180,1.1183,1.1180,1.1183
AUDNZD,20030828,210000,1.1183,1.1188,1.1183,1.1188
AUDNZD,20030828,210100,1.1189,1.1189,1.1187,1.1187
AUDNZD,20030828,210200,1.1185,1.1185,1.1180,1.1180
AUDNZD,20030828,210300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030828,210400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030828,210500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030828,210600,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030828,210700,1.1180,1.1183,1.1179,1.1179
AUDNZD,20030828,210800,1.1178,1.1178,1.1166,1.1166
AUDNZD,20030828,210900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030828,211000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030828,211100,1.1164,1.1165,1.1164,1.1165
AUDNZD,20030828,211200,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030828,211300,1.1167,1.1167,1.1161,1.1161
AUDNZD,20030828,211400,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030828,211500,1.1162,1.1168,1.1162,1.1168
AUDNZD,20030828,211600,1.1169,1.1180,1.1168,1.1168
AUDNZD,20030828,211700,1.1167,1.1167,1.1162,1.1163
AUDNZD,20030828,211800,1.1165,1.1166,1.1165,1.1166
AUDNZD,20030828,211900,1.1166,1.1169,1.1166,1.1169
AUDNZD,20030828,212000,1.1170,1.1173,1.1170,1.1173
AUDNZD,20030828,212100,1.1173,1.1175,1.1173,1.1174
AUDNZD,20030828,212200,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030828,212300,1.1174,1.1174,1.1170,1.1170
AUDNZD,20030828,212400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030828,212500,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030828,212600,1.1169,1.1171,1.1169,1.1171
AUDNZD,20030828,212700,1.1172,1.1178,1.1172,1.1178
AUDNZD,20030828,212800,1.1179,1.1184,1.1179,1.1183
AUDNZD,20030828,212900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030828,213000,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030828,213100,1.1179,1.1179,1.1176,1.1176
AUDNZD,20030828,213200,1.1173,1.1173,1.1170,1.1170
AUDNZD,20030828,213300,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030828,213400,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030828,213500,1.1169,1.1172,1.1169,1.1172
AUDNZD,20030828,213600,1.1173,1.1176,1.1173,1.1173
AUDNZD,20030828,213700,1.1173,1.1173,1.1173,1.1173
AUDNZD,20030828,213800,1.1168,1.1168,1.1165,1.1165
AUDNZD,20030828,213900,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030828,214000,1.1165,1.1165,1.1163,1.1163
AUDNZD,20030828,214100,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030828,214200,1.1163,1.1170,1.1163,1.1169
AUDNZD,20030828,214300,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030828,214400,1.1169,1.1169,1.1169,1.1169
AUDNZD,20030828,214500,1.1169,1.1169,1.1159,1.1159
AUDNZD,20030828,214600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030828,214700,1.1163,1.1163,1.1162,1.1162
AUDNZD,20030828,214800,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030828,214900,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030828,215000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030828,215100,1.1169,1.1169,1.1167,1.1167
AUDNZD,20030828,215200,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030828,215300,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030828,215400,1.1167,1.1169,1.1167,1.1169
AUDNZD,20030828,215500,1.1169,1.1170,1.1169,1.1170
AUDNZD,20030828,215600,1.1170,1.1170,1.1166,1.1167
AUDNZD,20030828,215700,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030828,215800,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,215900,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,220000,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,220100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,220200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030828,220300,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030828,220400,1.1166,1.1172,1.1166,1.1172
AUDNZD,20030828,220500,1.1173,1.1174,1.1171,1.1171
AUDNZD,20030828,220600,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030828,220700,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030828,220800,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030828,220900,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030828,221000,1.1171,1.1178,1.1171,1.1178
AUDNZD,20030828,221100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030828,221200,1.1175,1.1175,1.1174,1.1174
AUDNZD,20030828,221300,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030828,221400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030828,221500,1.1171,1.1171,1.1170,1.1170
AUDNZD,20030828,221600,1.1170,1.1182,1.1170,1.1182
AUDNZD,20030828,221700,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030828,221800,1.1180,1.1180,1.1176,1.1176
AUDNZD,20030828,221900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030828,222000,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030828,222100,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030828,222200,1.1170,1.1170,1.1168,1.1168
AUDNZD,20030828,222300,1.1168,1.1168,1.1166,1.1166
AUDNZD,20030828,222400,1.1167,1.1167,1.1166,1.1166
AUDNZD,20030828,222500,1.1166,1.1167,1.1166,1.1167
AUDNZD,20030828,222600,1.1167,1.1167,1.1167,1.1167
AUDNZD,20030828,222700,1.1174,1.1176,1.1174,1.1176
AUDNZD,20030828,222800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030828,222900,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030828,223000,1.1174,1.1174,1.1174,1.1174
AUDNZD,20030828,223100,1.1174,1.1174,1.1173,1.1173
AUDNZD,20030828,223200,1.1172,1.1175,1.1172,1.1175
AUDNZD,20030828,223300,1.1175,1.1175,1.1171,1.1171
AUDNZD,20030828,223400,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030828,223500,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030828,223600,1.1171,1.1171,1.1166,1.1166
AUDNZD,20030828,223700,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,223800,1.1166,1.1166,1.1164,1.1164
AUDNZD,20030828,223900,1.1164,1.1164,1.1162,1.1162
AUDNZD,20030828,224000,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030828,224100,1.1162,1.1163,1.1162,1.1163
AUDNZD,20030828,224200,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030828,224300,1.1163,1.1165,1.1163,1.1165
AUDNZD,20030828,224400,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030828,224500,1.1165,1.1165,1.1165,1.1165
AUDNZD,20030828,224600,1.1165,1.1165,1.1158,1.1163
AUDNZD,20030828,224700,1.1163,1.1163,1.1163,1.1163
AUDNZD,20030828,224800,1.1170,1.1170,1.1166,1.1166
AUDNZD,20030828,224900,1.1165,1.1165,1.1160,1.1160
AUDNZD,20030828,225000,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030828,225100,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030828,225200,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030828,225300,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030828,225400,1.1160,1.1160,1.1160,1.1160
AUDNZD,20030828,225500,1.1160,1.1168,1.1160,1.1168
AUDNZD,20030828,225600,1.1168,1.1168,1.1162,1.1162
AUDNZD,20030828,225700,1.1162,1.1162,1.1162,1.1162
AUDNZD,20030828,225800,1.1163,1.1178,1.1163,1.1178
AUDNZD,20030828,225900,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030828,230000,1.1175,1.1175,1.1166,1.1166
AUDNZD,20030828,230100,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,230200,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,230300,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,230400,1.1166,1.1166,1.1166,1.1166
AUDNZD,20030828,230500,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030828,230600,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030828,230700,1.1159,1.1159,1.1159,1.1159
AUDNZD,20030828,230800,1.1159,1.1165,1.1159,1.1165
AUDNZD,20030828,230900,1.1166,1.1170,1.1166,1.1170
AUDNZD,20030828,231000,1.1171,1.1173,1.1171,1.1173
AUDNZD,20030828,231100,1.1173,1.1174,1.1173,1.1174
AUDNZD,20030828,231200,1.1173,1.1173,1.1172,1.1172
AUDNZD,20030828,231300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030828,231400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030828,231500,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030828,231600,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030828,231700,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030828,231800,1.1172,1.1172,1.1163,1.1164
AUDNZD,20030828,231900,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030828,232000,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030828,232100,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030828,232200,1.1164,1.1164,1.1164,1.1164
AUDNZD,20030828,232300,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030828,232400,1.1172,1.1172,1.1172,1.1172
AUDNZD,20030828,232500,1.1172,1.1172,1.1171,1.1171
AUDNZD,20030828,232600,1.1171,1.1171,1.1171,1.1171
AUDNZD,20030828,232700,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030828,232800,1.1170,1.1170,1.1170,1.1170
AUDNZD,20030828,232900,1.1170,1.1171,1.1170,1.1171
AUDNZD,20030828,233000,1.1171,1.1175,1.1171,1.1175
AUDNZD,20030828,233100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030828,233200,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030828,233300,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030828,233400,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030828,233500,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030828,233600,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030828,233700,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030828,233800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030828,233900,1.1180,1.1187,1.1180,1.1187
AUDNZD,20030828,234000,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030828,234100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030828,234200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030828,234300,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030828,234400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030828,234500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030828,234600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030828,234700,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030828,234800,1.1187,1.1189,1.1187,1.1187
AUDNZD,20030828,234900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030828,235000,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030828,235100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030828,235200,1.1185,1.1185,1.1179,1.1179
AUDNZD,20030828,235300,1.1177,1.1178,1.1175,1.1177
AUDNZD,20030828,235400,1.1175,1.1179,1.1175,1.1179
AUDNZD,20030828,235500,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030828,235600,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030828,235700,1.1180,1.1183,1.1180,1.1180
AUDNZD,20030828,235800,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030828,235900,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030829,000000,1.1181,1.1181,1.1180,1.1180
NZDCHF,20030828,000100,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030828,000200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,000300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030828,000400,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030828,000500,0.8047,0.8048,0.8046,0.8048
NZDCHF,20030828,000600,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030828,000700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,000800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,000900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,001000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,001100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,001200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030828,001300,0.8054,0.8056,0.8054,0.8054
NZDCHF,20030828,001400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,001500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,001600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,001700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,001800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030828,001900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,002000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,002100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,002200,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030828,002300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030828,002400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030828,002500,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030828,002600,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030828,002700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,002800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,002900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,003000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,003100,0.8056,0.8056,0.8052,0.8052
NZDCHF,20030828,003200,0.8054,0.8057,0.8054,0.8057
NZDCHF,20030828,003300,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030828,003400,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030828,003500,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030828,003600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,003700,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030828,003800,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,003900,0.8055,0.8062,0.8055,0.8062
NZDCHF,20030828,004000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030828,004100,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030828,004200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,004300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,004400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,004500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,004600,0.8056,0.8057,0.8056,0.8056
NZDCHF,20030828,004700,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030828,004800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,004900,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030828,005000,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030828,005100,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030828,005200,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030828,005300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030828,005400,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030828,005500,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030828,005600,0.8043,0.8043,0.8039,0.8039
NZDCHF,20030828,005700,0.8037,0.8037,0.8032,0.8032
NZDCHF,20030828,005800,0.8032,0.8036,0.8032,0.8036
NZDCHF,20030828,005900,0.8036,0.8036,0.8034,0.8035
NZDCHF,20030828,010000,0.8036,0.8038,0.8036,0.8037
NZDCHF,20030828,010100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030828,010200,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030828,010300,0.8031,0.8031,0.8025,0.8025
NZDCHF,20030828,010400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030828,010500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,010600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,010700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,010800,0.8023,0.8026,0.8023,0.8024
NZDCHF,20030828,010900,0.8023,0.8023,0.8019,0.8019
NZDCHF,20030828,011000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030828,011100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030828,011200,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030828,011300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030828,011400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,011500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,011600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,011700,0.8018,0.8018,0.8015,0.8015
NZDCHF,20030828,011800,0.8015,0.8015,0.8010,0.8010
NZDCHF,20030828,011900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030828,012000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030828,012100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030828,012200,0.8011,0.8011,0.8005,0.8005
NZDCHF,20030828,012300,0.8005,0.8005,0.8003,0.8003
NZDCHF,20030828,012400,0.8003,0.8004,0.8002,0.8004
NZDCHF,20030828,012500,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030828,012600,0.8009,0.8016,0.8009,0.8016
NZDCHF,20030828,012700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030828,012800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,012900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,013000,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030828,013100,0.8014,0.8015,0.8014,0.8015
NZDCHF,20030828,013200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030828,013300,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030828,013400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030828,013500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030828,013600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030828,013700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030828,013800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030828,013900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,014000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030828,014100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,014200,0.8023,0.8023,0.8021,0.8022
NZDCHF,20030828,014300,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030828,014400,0.8020,0.8022,0.8020,0.8021
NZDCHF,20030828,014500,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030828,014600,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030828,014700,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,014800,0.8021,0.8021,0.8018,0.8018
NZDCHF,20030828,014900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030828,015000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030828,015100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,015200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030828,015300,0.8023,0.8023,0.8020,0.8022
NZDCHF,20030828,015400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030828,015500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030828,015600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030828,015700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,015800,0.8023,0.8024,0.8023,0.8023
NZDCHF,20030828,015900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030828,020000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030828,020100,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030828,020200,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030828,020300,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030828,020400,0.8023,0.8027,0.8023,0.8027
NZDCHF,20030828,020500,0.8028,0.8031,0.8028,0.8031
NZDCHF,20030828,020600,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030828,020700,0.8027,0.8027,0.8021,0.8021
NZDCHF,20030828,020800,0.8020,0.8030,0.8020,0.8029
NZDCHF,20030828,020900,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030828,021000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,021100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,021200,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030828,021300,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030828,021400,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030828,021500,0.8024,0.8025,0.8021,0.8021
NZDCHF,20030828,021600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030828,021700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030828,021800,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030828,021900,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030828,022000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030828,022100,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030828,022200,0.8022,0.8023,0.8021,0.8023
NZDCHF,20030828,022300,0.8023,0.8027,0.8023,0.8027
NZDCHF,20030828,022400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030828,022500,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030828,022600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030828,022700,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030828,022800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,022900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,023000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030828,023100,0.8029,0.8030,0.8028,0.8030
NZDCHF,20030828,023200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,023300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,023400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,023500,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030828,023600,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030828,023700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030828,023800,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030828,023900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030828,024000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030828,024100,0.8025,0.8025,0.8019,0.8020
NZDCHF,20030828,024200,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030828,024300,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030828,024400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030828,024500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030828,024600,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030828,024700,0.8022,0.8026,0.8021,0.8026
NZDCHF,20030828,024800,0.8028,0.8030,0.8028,0.8029
NZDCHF,20030828,024900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030828,025000,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030828,025100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,025200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,025300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,025400,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030828,025500,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030828,025600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030828,025700,0.8025,0.8030,0.8025,0.8030
NZDCHF,20030828,025800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,025900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,030000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030828,030100,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030828,030200,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030828,030300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,030400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,030500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030828,030600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030828,030700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030828,030800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030828,030900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,031000,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030828,031100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,031200,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030828,031300,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030828,031400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030828,031500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030828,031600,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030828,031700,0.8034,0.8034,0.8031,0.8031
NZDCHF,20030828,031800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,031900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030828,032000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030828,032100,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030828,032200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030828,032300,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,032400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,032500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,032600,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030828,032700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030828,032800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030828,032900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,033000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,033100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030828,033200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,033300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030828,033400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030828,033500,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030828,033600,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030828,033700,0.8030,0.8036,0.8030,0.8035
NZDCHF,20030828,033800,0.8033,0.8035,0.8032,0.8035
NZDCHF,20030828,033900,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030828,034000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030828,034100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030828,034200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030828,034300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030828,034400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030828,034500,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030828,034600,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030828,034700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030828,034800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030828,034900,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030828,035000,0.8040,0.8040,0.8038,0.8039
NZDCHF,20030828,035100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030828,035200,0.8039,0.8043,0.8039,0.8043
NZDCHF,20030828,035300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030828,035400,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030828,035500,0.8043,0.8043,0.8038,0.8040
NZDCHF,20030828,035600,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030828,035700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030828,035800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030828,035900,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030828,040000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,040100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030828,040200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030828,040300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030828,040400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,040500,0.8047,0.8047,0.8037,0.8037
NZDCHF,20030828,040600,0.8036,0.8039,0.8036,0.8039
NZDCHF,20030828,040700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030828,040800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030828,040900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030828,041000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030828,041100,0.8042,0.8044,0.8041,0.8044
NZDCHF,20030828,041200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,041300,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030828,041400,0.8041,0.8041,0.8036,0.8036
NZDCHF,20030828,041500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030828,041600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030828,041700,0.8034,0.8034,0.8031,0.8031
NZDCHF,20030828,041800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,041900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,042000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,042100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,042200,0.8029,0.8029,0.8026,0.8026
NZDCHF,20030828,042300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,042400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,042500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,042600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,042700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030828,042800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030828,042900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,043000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,043100,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030828,043200,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030828,043300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030828,043400,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030828,043500,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,043600,0.8028,0.8028,0.8025,0.8025
NZDCHF,20030828,043700,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030828,043800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,043900,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030828,044000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030828,044100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030828,044200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,044300,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030828,044400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,044500,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030828,044600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030828,044700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030828,044800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030828,044900,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030828,045000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,045100,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030828,045200,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030828,045300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030828,045400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030828,045500,0.8037,0.8037,0.8031,0.8031
NZDCHF,20030828,045600,0.8030,0.8031,0.8029,0.8029
NZDCHF,20030828,045700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030828,045800,0.8030,0.8031,0.8029,0.8031
NZDCHF,20030828,045900,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030828,050000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030828,050100,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030828,050200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030828,050300,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030828,050400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030828,050500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030828,050600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030828,050700,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030828,050800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030828,050900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030828,051000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030828,051100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030828,051200,0.8029,0.8029,0.8025,0.8025
NZDCHF,20030828,051300,0.8023,0.8023,0.8017,0.8017
NZDCHF,20030828,051400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030828,051500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,051600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,051700,0.8020,0.8020,0.8017,0.8017
NZDCHF,20030828,051800,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030828,051900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030828,052000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030828,052100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030828,052200,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030828,052300,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030828,052400,0.8013,0.8013,0.8009,0.8009
NZDCHF,20030828,052500,0.8009,0.8011,0.8008,0.8011
NZDCHF,20030828,052600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030828,052700,0.8011,0.8015,0.8009,0.8015
NZDCHF,20030828,052800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030828,052900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030828,053000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,053100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,053200,0.8018,0.8018,0.8017,0.8018
NZDCHF,20030828,053300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,053400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,053500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,053600,0.8018,0.8018,0.8017,0.8018
NZDCHF,20030828,053700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030828,053800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030828,053900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030828,054000,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030828,054100,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030828,054200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030828,054300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030828,054400,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030828,054500,0.8015,0.8015,0.8011,0.8011
NZDCHF,20030828,054600,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030828,054700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,054800,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,054900,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,055000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,055100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,055200,0.8010,0.8013,0.8010,0.8013
NZDCHF,20030828,055300,0.8012,0.8015,0.8012,0.8015
NZDCHF,20030828,055400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030828,055500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030828,055600,0.8016,0.8016,0.8011,0.8011
NZDCHF,20030828,055700,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030828,055800,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030828,055900,0.8016,0.8017,0.8015,0.8017
NZDCHF,20030828,060000,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030828,060100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030828,060200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030828,060300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030828,060400,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030828,060500,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030828,060600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030828,060700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030828,060800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030828,060900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030828,061000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030828,061100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030828,061200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030828,061300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030828,061400,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030828,061500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,061600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,061700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030828,061800,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030828,061900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030828,062000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030828,062100,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030828,062200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030828,062300,0.8009,0.8009,0.8006,0.8006
NZDCHF,20030828,062400,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030828,062500,0.8001,0.8003,0.8001,0.8002
NZDCHF,20030828,062600,0.7999,0.7999,0.7994,0.7994
NZDCHF,20030828,062700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030828,062800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20030828,062900,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030828,063000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030828,063100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030828,063200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030828,063300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030828,063400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030828,063500,0.7996,0.7999,0.7996,0.7999
NZDCHF,20030828,063600,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030828,063700,0.8004,0.8010,0.8004,0.8010
NZDCHF,20030828,063800,0.8011,0.8014,0.8011,0.8014
NZDCHF,20030828,063900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030828,064000,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030828,064100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,064200,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030828,064300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,064400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,064500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,064600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,064700,0.8022,0.8022,0.8016,0.8018
NZDCHF,20030828,064800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,064900,0.8018,0.8024,0.8018,0.8024
NZDCHF,20030828,065000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,065100,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030828,065200,0.8021,0.8021,0.8020,0.8020
NZDCHF,20030828,065300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030828,065400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030828,065500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030828,065600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,065700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,065800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,065900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,070000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,070100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,070200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,070300,0.8023,0.8023,0.8012,0.8019
NZDCHF,20030828,070400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,070500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,070600,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030828,070700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030828,070800,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030828,070900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,071000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,071100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,071200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,071300,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030828,071400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,071500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,071600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,071700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,071800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,071900,0.8023,0.8023,0.8017,0.8017
NZDCHF,20030828,072000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030828,072100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,072200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030828,072300,0.8018,0.8026,0.8018,0.8026
NZDCHF,20030828,072400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030828,072500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030828,072600,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,072700,0.8024,0.8024,0.8020,0.8020
NZDCHF,20030828,072800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030828,072900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,073000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,073100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,073200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030828,073300,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030828,073400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,073500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,073600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,073700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,073800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,073900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,074000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,074100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,074200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030828,074300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,074400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,074500,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,074600,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030828,074700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,074800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030828,074900,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030828,075000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,075100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,075200,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,075300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,075400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030828,075500,0.8024,0.8024,0.8019,0.8019
NZDCHF,20030828,075600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030828,075700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,075800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,075900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,080000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030828,080100,0.8020,0.8026,0.8020,0.8026
NZDCHF,20030828,080200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030828,080300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030828,080400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030828,080500,0.8025,0.8025,0.8024,0.8025
NZDCHF,20030828,080600,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030828,080700,0.8023,0.8026,0.8023,0.8024
NZDCHF,20030828,080800,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030828,080900,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030828,081000,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030828,081100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030828,081200,0.8028,0.8031,0.8028,0.8031
NZDCHF,20030828,081300,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030828,081400,0.8035,0.8038,0.8034,0.8038
NZDCHF,20030828,081500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030828,081600,0.8043,0.8045,0.8042,0.8042
NZDCHF,20030828,081700,0.8040,0.8041,0.8039,0.8040
NZDCHF,20030828,081800,0.8041,0.8046,0.8041,0.8045
NZDCHF,20030828,081900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030828,082000,0.8047,0.8052,0.8047,0.8052
NZDCHF,20030828,082100,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030828,082200,0.8050,0.8056,0.8049,0.8056
NZDCHF,20030828,082300,0.8055,0.8059,0.8054,0.8059
NZDCHF,20030828,082400,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030828,082500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030828,082600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030828,082700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030828,082800,0.8052,0.8052,0.8046,0.8050
NZDCHF,20030828,082900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030828,083000,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030828,083100,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030828,083200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,083300,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030828,083400,0.8049,0.8049,0.8045,0.8045
NZDCHF,20030828,083500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030828,083600,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030828,083700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030828,083800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,083900,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030828,084000,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030828,084100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,084200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,084300,0.8047,0.8047,0.8042,0.8042
NZDCHF,20030828,084400,0.8044,0.8048,0.8044,0.8048
NZDCHF,20030828,084500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030828,084600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030828,084700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030828,084800,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030828,084900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,085000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,085100,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030828,085200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030828,085300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030828,085400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030828,085500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030828,085600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030828,085700,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030828,085800,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030828,085900,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030828,090000,0.8043,0.8043,0.8035,0.8036
NZDCHF,20030828,090100,0.8036,0.8039,0.8036,0.8039
NZDCHF,20030828,090200,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030828,090300,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030828,090400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030828,090500,0.8039,0.8044,0.8039,0.8044
NZDCHF,20030828,090600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,090700,0.8044,0.8045,0.8044,0.8044
NZDCHF,20030828,090800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,090900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030828,091000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030828,091100,0.8046,0.8047,0.8045,0.8045
NZDCHF,20030828,091200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,091300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,091400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,091500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030828,091600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030828,091700,0.8050,0.8053,0.8050,0.8053
NZDCHF,20030828,091800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030828,091900,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030828,092000,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030828,092100,0.8057,0.8059,0.8056,0.8059
NZDCHF,20030828,092200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030828,092300,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030828,092400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030828,092500,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030828,092600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,092700,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030828,092800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,092900,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030828,093000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,093100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,093200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,093300,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030828,093400,0.8062,0.8066,0.8062,0.8064
NZDCHF,20030828,093500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030828,093600,0.8065,0.8065,0.8059,0.8059
NZDCHF,20030828,093700,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030828,093800,0.8055,0.8055,0.8051,0.8051
NZDCHF,20030828,093900,0.8048,0.8048,0.8041,0.8045
NZDCHF,20030828,094000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,094100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030828,094200,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030828,094300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,094400,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030828,094500,0.8052,0.8058,0.8052,0.8058
NZDCHF,20030828,094600,0.8059,0.8059,0.8056,0.8057
NZDCHF,20030828,094700,0.8056,0.8056,0.8052,0.8054
NZDCHF,20030828,094800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030828,094900,0.8052,0.8052,0.8046,0.8046
NZDCHF,20030828,095000,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030828,095100,0.8040,0.8040,0.8026,0.8026
NZDCHF,20030828,095200,0.8025,0.8025,0.8008,0.8008
NZDCHF,20030828,095300,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030828,095400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030828,095500,0.8012,0.8014,0.8012,0.8014
NZDCHF,20030828,095600,0.8014,0.8014,0.8013,0.8014
NZDCHF,20030828,095700,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030828,095800,0.8015,0.8015,0.8012,0.8012
NZDCHF,20030828,095900,0.8013,0.8015,0.8013,0.8014
NZDCHF,20030828,100000,0.8014,0.8019,0.8014,0.8019
NZDCHF,20030828,100100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030828,100200,0.8023,0.8023,0.8021,0.8022
NZDCHF,20030828,100300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030828,100400,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030828,100500,0.8027,0.8036,0.8027,0.8036
NZDCHF,20030828,100600,0.8036,0.8039,0.8036,0.8039
NZDCHF,20030828,100700,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030828,100800,0.8044,0.8048,0.8044,0.8048
NZDCHF,20030828,100900,0.8049,0.8052,0.8049,0.8051
NZDCHF,20030828,101000,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,101100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030828,101200,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030828,101300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,101400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030828,101500,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030828,101600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030828,101700,0.8045,0.8048,0.8043,0.8048
NZDCHF,20030828,101800,0.8051,0.8057,0.8051,0.8057
NZDCHF,20030828,101900,0.8056,0.8056,0.8054,0.8056
NZDCHF,20030828,102000,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030828,102100,0.8058,0.8058,0.8052,0.8052
NZDCHF,20030828,102200,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030828,102300,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030828,102400,0.8045,0.8045,0.8039,0.8039
NZDCHF,20030828,102500,0.8038,0.8039,0.8037,0.8039
NZDCHF,20030828,102600,0.8040,0.8041,0.8039,0.8039
NZDCHF,20030828,102700,0.8038,0.8038,0.8036,0.8037
NZDCHF,20030828,102800,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030828,102900,0.8039,0.8042,0.8039,0.8042
NZDCHF,20030828,103000,0.8043,0.8045,0.8042,0.8045
NZDCHF,20030828,103100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,103200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,103300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,103400,0.8045,0.8045,0.8040,0.8040
NZDCHF,20030828,103500,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030828,103600,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030828,103700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030828,103800,0.8039,0.8044,0.8039,0.8044
NZDCHF,20030828,103900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030828,104000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,104100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030828,104200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,104300,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030828,104400,0.8047,0.8054,0.8047,0.8054
NZDCHF,20030828,104500,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030828,104600,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030828,104700,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030828,104800,0.8051,0.8051,0.8047,0.8048
NZDCHF,20030828,104900,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030828,105000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,105100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,105200,0.8047,0.8053,0.8047,0.8053
NZDCHF,20030828,105300,0.8054,0.8067,0.8054,0.8066
NZDCHF,20030828,105400,0.8065,0.8065,0.8063,0.8064
NZDCHF,20030828,105500,0.8064,0.8065,0.8063,0.8065
NZDCHF,20030828,105600,0.8066,0.8070,0.8066,0.8069
NZDCHF,20030828,105700,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030828,105800,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030828,105900,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030828,110000,0.8065,0.8066,0.8065,0.8065
NZDCHF,20030828,110100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030828,110200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030828,110300,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030828,110400,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030828,110500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030828,110600,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030828,110700,0.8067,0.8074,0.8067,0.8073
NZDCHF,20030828,110800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030828,110900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030828,111000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030828,111100,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030828,111200,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030828,111300,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030828,111400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030828,111500,0.8068,0.8068,0.8066,0.8066
NZDCHF,20030828,111600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030828,111700,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030828,111800,0.8061,0.8062,0.8061,0.8061
NZDCHF,20030828,111900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030828,112000,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030828,112100,0.8060,0.8060,0.8056,0.8057
NZDCHF,20030828,112200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030828,112300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030828,112400,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030828,112500,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030828,112600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,112700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,112800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,112900,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030828,113000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030828,113100,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030828,113200,0.8056,0.8056,0.8053,0.8053
NZDCHF,20030828,113300,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030828,113400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030828,113500,0.8049,0.8053,0.8049,0.8053
NZDCHF,20030828,113600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,113700,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030828,113800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030828,113900,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030828,114000,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030828,114100,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030828,114200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030828,114300,0.8058,0.8058,0.8055,0.8058
NZDCHF,20030828,114400,0.8060,0.8064,0.8060,0.8064
NZDCHF,20030828,114500,0.8065,0.8065,0.8063,0.8064
NZDCHF,20030828,114600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030828,114700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030828,114800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030828,114900,0.8064,0.8066,0.8062,0.8066
NZDCHF,20030828,115000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030828,115100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030828,115200,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030828,115300,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030828,115400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030828,115500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030828,115600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030828,115700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030828,115800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030828,115900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030828,120000,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030828,120100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20030828,120200,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030828,120300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030828,120400,0.8063,0.8064,0.8063,0.8064
NZDCHF,20030828,120500,0.8064,0.8065,0.8064,0.8065
NZDCHF,20030828,120600,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030828,120700,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030828,120800,0.8064,0.8065,0.8062,0.8062
NZDCHF,20030828,120900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030828,121000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030828,121100,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030828,121200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030828,121300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030828,121400,0.8062,0.8064,0.8062,0.8064
NZDCHF,20030828,121500,0.8065,0.8068,0.8065,0.8068
NZDCHF,20030828,121600,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030828,121700,0.8066,0.8067,0.8065,0.8067
NZDCHF,20030828,121800,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030828,121900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030828,122000,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030828,122100,0.8072,0.8072,0.8067,0.8068
NZDCHF,20030828,122200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030828,122300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030828,122400,0.8072,0.8079,0.8072,0.8079
NZDCHF,20030828,122500,0.8080,0.8080,0.8079,0.8080
NZDCHF,20030828,122600,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030828,122700,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030828,122800,0.8082,0.8085,0.8082,0.8085
NZDCHF,20030828,122900,0.8086,0.8087,0.8084,0.8084
NZDCHF,20030828,123000,0.8083,0.8083,0.8082,0.8083
NZDCHF,20030828,123100,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030828,123200,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030828,123300,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030828,123400,0.8083,0.8083,0.8079,0.8080
NZDCHF,20030828,123500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030828,123600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030828,123700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030828,123800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030828,123900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030828,124000,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030828,124100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030828,124200,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030828,124300,0.8084,0.8086,0.8083,0.8083
NZDCHF,20030828,124400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030828,124500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030828,124600,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030828,124700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030828,124800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030828,124900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030828,125000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030828,125100,0.8084,0.8088,0.8084,0.8088
NZDCHF,20030828,125200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030828,125300,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030828,125400,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030828,125500,0.8086,0.8086,0.8085,0.8086
NZDCHF,20030828,125600,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030828,125700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030828,125800,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030828,125900,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030828,130000,0.8093,0.8094,0.8092,0.8094
NZDCHF,20030828,130100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030828,130200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,130300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,130400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,130500,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030828,130600,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030828,130700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030828,130800,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030828,130900,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030828,131000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030828,131100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030828,131200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030828,131300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030828,131400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030828,131500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030828,131600,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030828,131700,0.8094,0.8098,0.8094,0.8098
NZDCHF,20030828,131800,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030828,131900,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030828,132000,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030828,132100,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030828,132200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030828,132300,0.8104,0.8105,0.8104,0.8104
NZDCHF,20030828,132400,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030828,132500,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030828,132600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,132700,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030828,132800,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030828,132900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030828,133000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030828,133100,0.8097,0.8097,0.8092,0.8092
NZDCHF,20030828,133200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030828,133300,0.8092,0.8096,0.8092,0.8096
NZDCHF,20030828,133400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030828,133500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030828,133600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,133700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030828,133800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030828,133900,0.8094,0.8094,0.8093,0.8094
NZDCHF,20030828,134000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030828,134100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030828,134200,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030828,134300,0.8093,0.8096,0.8093,0.8096
NZDCHF,20030828,134400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030828,134500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030828,134600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030828,134700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030828,134800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,134900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,135000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,135100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030828,135200,0.8098,0.8101,0.8098,0.8101
NZDCHF,20030828,135300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030828,135400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030828,135500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030828,135600,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030828,135700,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030828,135800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,135900,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030828,140000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030828,140100,0.8098,0.8098,0.8097,0.8098
NZDCHF,20030828,140200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030828,140300,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030828,140400,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030828,140500,0.8096,0.8098,0.8096,0.8097
NZDCHF,20030828,140600,0.8096,0.8100,0.8095,0.8100
NZDCHF,20030828,140700,0.8101,0.8106,0.8101,0.8106
NZDCHF,20030828,140800,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030828,140900,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030828,141000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030828,141100,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030828,141200,0.8108,0.8109,0.8108,0.8108
NZDCHF,20030828,141300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030828,141400,0.8107,0.8107,0.8105,0.8106
NZDCHF,20030828,141500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030828,141600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,141700,0.8110,0.8114,0.8110,0.8114
NZDCHF,20030828,141800,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030828,141900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20030828,142000,0.8112,0.8112,0.8108,0.8108
NZDCHF,20030828,142100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,142200,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030828,142300,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030828,142400,0.8108,0.8109,0.8106,0.8106
NZDCHF,20030828,142500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030828,142600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030828,142700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030828,142800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030828,142900,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030828,143000,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030828,143100,0.8099,0.8104,0.8099,0.8099
NZDCHF,20030828,143200,0.8099,0.8099,0.8096,0.8098
NZDCHF,20030828,143300,0.8098,0.8098,0.8092,0.8092
NZDCHF,20030828,143400,0.8091,0.8101,0.8091,0.8101
NZDCHF,20030828,143500,0.8102,0.8102,0.8098,0.8098
NZDCHF,20030828,143600,0.8099,0.8100,0.8099,0.8099
NZDCHF,20030828,143700,0.8099,0.8104,0.8098,0.8104
NZDCHF,20030828,143800,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030828,143900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030828,144000,0.8106,0.8106,0.8099,0.8099
NZDCHF,20030828,144100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030828,144200,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030828,144300,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030828,144400,0.8098,0.8099,0.8098,0.8098
NZDCHF,20030828,144500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030828,144600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030828,144700,0.8098,0.8098,0.8096,0.8098
NZDCHF,20030828,144800,0.8099,0.8100,0.8098,0.8098
NZDCHF,20030828,144900,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030828,145000,0.8095,0.8096,0.8095,0.8095
NZDCHF,20030828,145100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,145200,0.8095,0.8096,0.8093,0.8093
NZDCHF,20030828,145300,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030828,145400,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030828,145500,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030828,145600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030828,145700,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030828,145800,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030828,145900,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030828,150000,0.8079,0.8084,0.8079,0.8083
NZDCHF,20030828,150100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030828,150200,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030828,150300,0.8086,0.8086,0.8084,0.8085
NZDCHF,20030828,150400,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030828,150500,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030828,150600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030828,150700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030828,150800,0.8081,0.8081,0.8079,0.8080
NZDCHF,20030828,150900,0.8081,0.8081,0.8076,0.8077
NZDCHF,20030828,151000,0.8078,0.8080,0.8078,0.8080
NZDCHF,20030828,151100,0.8078,0.8078,0.8074,0.8074
NZDCHF,20030828,151200,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030828,151300,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030828,151400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030828,151500,0.8073,0.8075,0.8073,0.8074
NZDCHF,20030828,151600,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030828,151700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030828,151800,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030828,151900,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030828,152000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030828,152100,0.8077,0.8077,0.8073,0.8073
NZDCHF,20030828,152200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030828,152300,0.8073,0.8074,0.8073,0.8073
NZDCHF,20030828,152400,0.8072,0.8074,0.8071,0.8074
NZDCHF,20030828,152500,0.8074,0.8074,0.8072,0.8073
NZDCHF,20030828,152600,0.8073,0.8075,0.8073,0.8073
NZDCHF,20030828,152700,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030828,152800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030828,152900,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030828,153000,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030828,153100,0.8074,0.8074,0.8070,0.8070
NZDCHF,20030828,153200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030828,153300,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030828,153400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030828,153500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030828,153600,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030828,153700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030828,153800,0.8076,0.8076,0.8072,0.8072
NZDCHF,20030828,153900,0.8069,0.8069,0.8068,0.8068
NZDCHF,20030828,154000,0.8067,0.8072,0.8066,0.8072
NZDCHF,20030828,154100,0.8074,0.8074,0.8069,0.8069
NZDCHF,20030828,154200,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030828,154300,0.8064,0.8064,0.8060,0.8061
NZDCHF,20030828,154400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030828,154500,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030828,154600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030828,154700,0.8058,0.8061,0.8058,0.8061
NZDCHF,20030828,154800,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030828,154900,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030828,155000,0.8059,0.8061,0.8059,0.8060
NZDCHF,20030828,155100,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030828,155200,0.8058,0.8058,0.8057,0.8057
NZDCHF,20030828,155300,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030828,155400,0.8055,0.8059,0.8054,0.8059
NZDCHF,20030828,155500,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030828,155600,0.8059,0.8066,0.8059,0.8065
NZDCHF,20030828,155700,0.8064,0.8064,0.8062,0.8062
NZDCHF,20030828,155800,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030828,155900,0.8060,0.8060,0.8056,0.8059
NZDCHF,20030828,160000,0.8061,0.8062,0.8058,0.8058
NZDCHF,20030828,160100,0.8056,0.8057,0.8055,0.8057
NZDCHF,20030828,160200,0.8058,0.8058,0.8056,0.8058
NZDCHF,20030828,160300,0.8058,0.8060,0.8058,0.8060
NZDCHF,20030828,160400,0.8061,0.8061,0.8060,0.8061
NZDCHF,20030828,160500,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030828,160600,0.8059,0.8065,0.8059,0.8065
NZDCHF,20030828,160700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030828,160800,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030828,160900,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030828,161000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,161100,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030828,161200,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030828,161300,0.8057,0.8059,0.8056,0.8059
NZDCHF,20030828,161400,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030828,161500,0.8063,0.8063,0.8061,0.8061
NZDCHF,20030828,161600,0.8061,0.8061,0.8056,0.8056
NZDCHF,20030828,161700,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030828,161800,0.8059,0.8063,0.8058,0.8063
NZDCHF,20030828,161900,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030828,162000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030828,162100,0.8066,0.8066,0.8061,0.8061
NZDCHF,20030828,162200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030828,162300,0.8061,0.8062,0.8059,0.8059
NZDCHF,20030828,162400,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030828,162500,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030828,162600,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030828,162700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030828,162800,0.8054,0.8056,0.8050,0.8056
NZDCHF,20030828,162900,0.8055,0.8059,0.8055,0.8059
NZDCHF,20030828,163000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,163100,0.8059,0.8059,0.8056,0.8058
NZDCHF,20030828,163200,0.8055,0.8055,0.8052,0.8053
NZDCHF,20030828,163300,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030828,163400,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030828,163500,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030828,163600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030828,163700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030828,163800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030828,163900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030828,164000,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030828,164100,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030828,164200,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030828,164300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,164400,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030828,164500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030828,164600,0.8045,0.8047,0.8045,0.8045
NZDCHF,20030828,164700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030828,164800,0.8043,0.8044,0.8042,0.8042
NZDCHF,20030828,164900,0.8041,0.8046,0.8041,0.8046
NZDCHF,20030828,165000,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030828,165100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,165200,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030828,165300,0.8046,0.8047,0.8045,0.8047
NZDCHF,20030828,165400,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030828,165500,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030828,165600,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030828,165700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,165800,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030828,165900,0.8047,0.8050,0.8047,0.8050
NZDCHF,20030828,170000,0.8051,0.8054,0.8049,0.8049
NZDCHF,20030828,170100,0.8048,0.8049,0.8047,0.8049
NZDCHF,20030828,170200,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030828,170300,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030828,170400,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030828,170500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030828,170600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030828,170700,0.8045,0.8045,0.8044,0.8045
NZDCHF,20030828,170800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,170900,0.8046,0.8052,0.8046,0.8052
NZDCHF,20030828,171000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030828,171100,0.8051,0.8052,0.8050,0.8050
NZDCHF,20030828,171200,0.8050,0.8052,0.8050,0.8051
NZDCHF,20030828,171300,0.8051,0.8053,0.8051,0.8053
NZDCHF,20030828,171400,0.8054,0.8057,0.8054,0.8055
NZDCHF,20030828,171500,0.8054,0.8058,0.8054,0.8058
NZDCHF,20030828,171600,0.8057,0.8058,0.8056,0.8058
NZDCHF,20030828,171700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030828,171800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030828,171900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030828,172000,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030828,172100,0.8053,0.8055,0.8052,0.8053
NZDCHF,20030828,172200,0.8054,0.8054,0.8052,0.8054
NZDCHF,20030828,172300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,172400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030828,172500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030828,172600,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030828,172700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,172800,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030828,172900,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030828,173000,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030828,173100,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030828,173200,0.8048,0.8051,0.8048,0.8049
NZDCHF,20030828,173300,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030828,173400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,173500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,173600,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030828,173700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,173800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030828,173900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,174000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,174100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030828,174200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,174300,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030828,174400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030828,174500,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030828,174600,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030828,174700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030828,174800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030828,174900,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030828,175000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030828,175100,0.8049,0.8049,0.8046,0.8046
NZDCHF,20030828,175200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030828,175300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030828,175400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,175500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,175600,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030828,175700,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030828,175800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030828,175900,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030828,180000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030828,180100,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030828,180200,0.8047,0.8048,0.8045,0.8045
NZDCHF,20030828,180300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030828,180400,0.8045,0.8046,0.8044,0.8046
NZDCHF,20030828,180500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030828,180600,0.8049,0.8049,0.8048,0.8049
NZDCHF,20030828,180700,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030828,180800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,180900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,181000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030828,181100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030828,181200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030828,181300,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030828,181400,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030828,181500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030828,181600,0.8048,0.8048,0.8046,0.8046
NZDCHF,20030828,181700,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030828,181800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030828,181900,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030828,182000,0.8054,0.8056,0.8054,0.8055
NZDCHF,20030828,182100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030828,182200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030828,182300,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030828,182400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,182500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,182600,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030828,182700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,182800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,182900,0.8056,0.8056,0.8048,0.8049
NZDCHF,20030828,183000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030828,183100,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030828,183200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030828,183300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030828,183400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,183500,0.8055,0.8056,0.8053,0.8053
NZDCHF,20030828,183600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030828,183700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030828,183800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030828,183900,0.8049,0.8049,0.8045,0.8045
NZDCHF,20030828,184000,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030828,184100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030828,184200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,184300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,184400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,184500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,184600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030828,184700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,184800,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030828,184900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030828,185000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030828,185100,0.8048,0.8053,0.8048,0.8053
NZDCHF,20030828,185200,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030828,185300,0.8053,0.8056,0.8053,0.8056
NZDCHF,20030828,185400,0.8058,0.8059,0.8052,0.8052
NZDCHF,20030828,185500,0.8051,0.8052,0.8048,0.8052
NZDCHF,20030828,185600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,185700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,185800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,185900,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030828,190000,0.8050,0.8050,0.8047,0.8048
NZDCHF,20030828,190100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030828,190200,0.8048,0.8053,0.8048,0.8053
NZDCHF,20030828,190300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030828,190400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030828,190500,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030828,190600,0.8051,0.8052,0.8049,0.8052
NZDCHF,20030828,190700,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030828,190800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,190900,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030828,191000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030828,191100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030828,191200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,191300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030828,191400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030828,191500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030828,191600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,191700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030828,191800,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030828,191900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030828,192000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030828,192100,0.8052,0.8052,0.8045,0.8045
NZDCHF,20030828,192200,0.8046,0.8050,0.8046,0.8050
NZDCHF,20030828,192300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030828,192400,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030828,192500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,192600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,192700,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030828,192800,0.8056,0.8056,0.8051,0.8051
NZDCHF,20030828,192900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030828,193000,0.8051,0.8059,0.8051,0.8059
NZDCHF,20030828,193100,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030828,193200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030828,193300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030828,193400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030828,193500,0.8059,0.8059,0.8054,0.8055
NZDCHF,20030828,193600,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030828,193700,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030828,193800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,193900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,194000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,194100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,194200,0.8059,0.8059,0.8055,0.8055
NZDCHF,20030828,194300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030828,194400,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030828,194500,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030828,194600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,194700,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030828,194800,0.8061,0.8062,0.8059,0.8059
NZDCHF,20030828,194900,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030828,195000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030828,195100,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030828,195200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,195300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030828,195400,0.8059,0.8060,0.8059,0.8059
NZDCHF,20030828,195500,0.8059,0.8064,0.8059,0.8064
NZDCHF,20030828,195600,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030828,195700,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030828,195800,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030828,195900,0.8061,0.8061,0.8058,0.8058
NZDCHF,20030828,200000,0.8059,0.8061,0.8059,0.8061
NZDCHF,20030828,200100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030828,200200,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030828,200300,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030828,200400,0.8063,0.8063,0.8063,0.8063
NZDCHF,20030828,200500,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030828,200600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030828,200700,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030828,200800,0.8064,0.8064,0.8064,0.8064
NZDCHF,20030828,200900,0.8064,0.8066,0.8064,0.8066
NZDCHF,20030828,201000,0.8067,0.8074,0.8067,0.8074
NZDCHF,20030828,201100,0.8074,0.8074,0.8072,0.8073
NZDCHF,20030828,201200,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030828,201300,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030828,201400,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030828,201500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030828,201600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030828,201700,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030828,201800,0.8076,0.8076,0.8072,0.8073
NZDCHF,20030828,201900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030828,202000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030828,202100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030828,202200,0.8077,0.8087,0.8077,0.8087
NZDCHF,20030828,202300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030828,202400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030828,202500,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030828,202600,0.8090,0.8090,0.8085,0.8086
NZDCHF,20030828,202700,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030828,202800,0.8088,0.8095,0.8088,0.8095
NZDCHF,20030828,202900,0.8097,0.8099,0.8095,0.8095
NZDCHF,20030828,203000,0.8094,0.8096,0.8093,0.8096
NZDCHF,20030828,203100,0.8096,0.8097,0.8096,0.8096
NZDCHF,20030828,203200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030828,203300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030828,203400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030828,203500,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030828,203600,0.8097,0.8115,0.8097,0.8115
NZDCHF,20030828,203700,0.8111,0.8111,0.8108,0.8109
NZDCHF,20030828,203800,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030828,203900,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030828,204000,0.8107,0.8108,0.8103,0.8103
NZDCHF,20030828,204100,0.8102,0.8102,0.8100,0.8102
NZDCHF,20030828,204200,0.8103,0.8104,0.8099,0.8099
NZDCHF,20030828,204300,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030828,204400,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030828,204500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030828,204600,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030828,204700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030828,204800,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030828,204900,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030828,205000,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030828,205100,0.8101,0.8114,0.8101,0.8110
NZDCHF,20030828,205200,0.8109,0.8110,0.8106,0.8110
NZDCHF,20030828,205300,0.8115,0.8126,0.8115,0.8126
NZDCHF,20030828,205400,0.8127,0.8127,0.8123,0.8123
NZDCHF,20030828,205500,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030828,205600,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030828,205700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20030828,205800,0.8126,0.8126,0.8124,0.8124
NZDCHF,20030828,205900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030828,210000,0.8124,0.8124,0.8122,0.8122
NZDCHF,20030828,210100,0.8121,0.8121,0.8117,0.8120
NZDCHF,20030828,210200,0.8122,0.8123,0.8122,0.8123
NZDCHF,20030828,210300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030828,210400,0.8124,0.8124,0.8123,0.8123
NZDCHF,20030828,210500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20030828,210600,0.8123,0.8123,0.8119,0.8119
NZDCHF,20030828,210700,0.8118,0.8118,0.8115,0.8116
NZDCHF,20030828,210800,0.8117,0.8131,0.8117,0.8131
NZDCHF,20030828,210900,0.8132,0.8133,0.8132,0.8133
NZDCHF,20030828,211000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030828,211100,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030828,211200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20030828,211300,0.8131,0.8133,0.8131,0.8133
NZDCHF,20030828,211400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030828,211500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20030828,211600,0.8127,0.8127,0.8119,0.8123
NZDCHF,20030828,211700,0.8124,0.8126,0.8124,0.8124
NZDCHF,20030828,211800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20030828,211900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030828,212000,0.8119,0.8119,0.8116,0.8116
NZDCHF,20030828,212100,0.8116,0.8117,0.8112,0.8112
NZDCHF,20030828,212200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030828,212300,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030828,212400,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030828,212500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20030828,212600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030828,212700,0.8115,0.8115,0.8110,0.8110
NZDCHF,20030828,212800,0.8109,0.8109,0.8106,0.8108
NZDCHF,20030828,212900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030828,213000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,213100,0.8109,0.8110,0.8108,0.8110
NZDCHF,20030828,213200,0.8111,0.8115,0.8111,0.8114
NZDCHF,20030828,213300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030828,213400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030828,213500,0.8113,0.8113,0.8111,0.8111
NZDCHF,20030828,213600,0.8109,0.8113,0.8109,0.8113
NZDCHF,20030828,213700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030828,213800,0.8117,0.8120,0.8117,0.8120
NZDCHF,20030828,213900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030828,214000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20030828,214100,0.8122,0.8124,0.8122,0.8124
NZDCHF,20030828,214200,0.8124,0.8124,0.8119,0.8119
NZDCHF,20030828,214300,0.8119,0.8122,0.8119,0.8122
NZDCHF,20030828,214400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030828,214500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030828,214600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030828,214700,0.8124,0.8124,0.8120,0.8123
NZDCHF,20030828,214800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030828,214900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030828,215000,0.8124,0.8126,0.8124,0.8126
NZDCHF,20030828,215100,0.8126,0.8126,0.8120,0.8121
NZDCHF,20030828,215200,0.8121,0.8121,0.8121,0.8121
NZDCHF,20030828,215300,0.8119,0.8119,0.8117,0.8117
NZDCHF,20030828,215400,0.8116,0.8116,0.8114,0.8114
NZDCHF,20030828,215500,0.8114,0.8117,0.8114,0.8117
NZDCHF,20030828,215600,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030828,215700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030828,215800,0.8117,0.8124,0.8117,0.8124
NZDCHF,20030828,215900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20030828,220000,0.8124,0.8125,0.8124,0.8125
NZDCHF,20030828,220100,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030828,220200,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030828,220300,0.8125,0.8125,0.8125,0.8125
NZDCHF,20030828,220400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030828,220500,0.8119,0.8120,0.8119,0.8120
NZDCHF,20030828,220600,0.8122,0.8122,0.8120,0.8120
NZDCHF,20030828,220700,0.8120,0.8120,0.8120,0.8120
NZDCHF,20030828,220800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20030828,220900,0.8119,0.8119,0.8116,0.8116
NZDCHF,20030828,221000,0.8116,0.8116,0.8110,0.8110
NZDCHF,20030828,221100,0.8111,0.8113,0.8111,0.8113
NZDCHF,20030828,221200,0.8114,0.8114,0.8113,0.8113
NZDCHF,20030828,221300,0.8113,0.8117,0.8113,0.8117
NZDCHF,20030828,221400,0.8118,0.8118,0.8117,0.8117
NZDCHF,20030828,221500,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030828,221600,0.8117,0.8117,0.8108,0.8108
NZDCHF,20030828,221700,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030828,221800,0.8110,0.8114,0.8110,0.8114
NZDCHF,20030828,221900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030828,222000,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030828,222100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20030828,222200,0.8115,0.8116,0.8115,0.8116
NZDCHF,20030828,222300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030828,222400,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030828,222500,0.8117,0.8117,0.8116,0.8116
NZDCHF,20030828,222600,0.8116,0.8116,0.8112,0.8112
NZDCHF,20030828,222700,0.8111,0.8111,0.8105,0.8105
NZDCHF,20030828,222800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030828,222900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,223000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,223100,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030828,223200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030828,223300,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030828,223400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,223500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,223600,0.8109,0.8112,0.8109,0.8112
NZDCHF,20030828,223700,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030828,223800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030828,223900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030828,224000,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030828,224100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030828,224200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,224300,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030828,224400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030828,224500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030828,224600,0.8108,0.8108,0.8107,0.8107
NZDCHF,20030828,224700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030828,224800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,224900,0.8104,0.8108,0.8104,0.8108
NZDCHF,20030828,225000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030828,225100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,225200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,225300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030828,225400,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030828,225500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030828,225600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030828,225700,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030828,225800,0.8104,0.8104,0.8095,0.8095
NZDCHF,20030828,225900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,230000,0.8095,0.8104,0.8095,0.8103
NZDCHF,20030828,230100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030828,230200,0.8102,0.8103,0.8102,0.8103
NZDCHF,20030828,230300,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030828,230400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030828,230500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030828,230600,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030828,230700,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030828,230800,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030828,230900,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030828,231000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030828,231100,0.8104,0.8104,0.8103,0.8104
NZDCHF,20030828,231200,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030828,231300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030828,231400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030828,231500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030828,231600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030828,231700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030828,231800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030828,231900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030828,232000,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030828,232100,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030828,232200,0.8106,0.8106,0.8101,0.8101
NZDCHF,20030828,232300,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030828,232400,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030828,232500,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030828,232600,0.8102,0.8105,0.8102,0.8103
NZDCHF,20030828,232700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030828,232800,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,232900,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,233000,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,233100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,233200,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030828,233300,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030828,233400,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030828,233500,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,233600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030828,233700,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030828,233800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030828,233900,0.8100,0.8100,0.8092,0.8092
NZDCHF,20030828,234000,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030828,234100,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030828,234200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030828,234300,0.8097,0.8097,0.8093,0.8093
NZDCHF,20030828,234400,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030828,234500,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030828,234600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,234700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,234800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,234900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030828,235000,0.8095,0.8097,0.8095,0.8096
NZDCHF,20030828,235100,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030828,235200,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030828,235300,0.8104,0.8105,0.8103,0.8103
NZDCHF,20030828,235400,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030828,235500,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030828,235600,0.8103,0.8103,0.8101,0.8101
NZDCHF,20030828,235700,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030828,235800,0.8101,0.8101,0.8099,0.8099
NZDCHF,20030828,235900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030829,000000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030828,000100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,000200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,000300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,000400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,000500,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030828,000600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,000700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,000800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,000900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,001000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,001100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,001200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,001300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030828,001400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030828,001500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030828,001600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030828,001700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,001800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,001900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,002000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,002100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030828,002200,0.7977,0.7978,0.7976,0.7976
NZDCAD,20030828,002300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,002400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,002500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,002600,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030828,002700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,002800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,002900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,003000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,003100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,003200,0.7974,0.7978,0.7974,0.7978
NZDCAD,20030828,003300,0.7978,0.7978,0.7974,0.7975
NZDCAD,20030828,003400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,003500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,003600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,003700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,003800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030828,003900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,004000,0.7980,0.7980,0.7976,0.7976
NZDCAD,20030828,004100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030828,004200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,004300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,004400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,004500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,004600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030828,004700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,004800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030828,004900,0.7972,0.7972,0.7968,0.7968
NZDCAD,20030828,005000,0.7967,0.7967,0.7963,0.7963
NZDCAD,20030828,005100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,005200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030828,005300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,005400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,005500,0.7961,0.7966,0.7961,0.7965
NZDCAD,20030828,005600,0.7964,0.7964,0.7959,0.7959
NZDCAD,20030828,005700,0.7958,0.7958,0.7952,0.7952
NZDCAD,20030828,005800,0.7952,0.7958,0.7952,0.7958
NZDCAD,20030828,005900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,010000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030828,010100,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030828,010200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20030828,010300,0.7956,0.7956,0.7951,0.7951
NZDCAD,20030828,010400,0.7950,0.7950,0.7947,0.7947
NZDCAD,20030828,010500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,010600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,010700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,010800,0.7947,0.7948,0.7947,0.7947
NZDCAD,20030828,010900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20030828,011000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,011100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,011200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,011300,0.7940,0.7941,0.7939,0.7941
NZDCAD,20030828,011400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,011500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,011600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,011700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030828,011800,0.7940,0.7940,0.7936,0.7936
NZDCAD,20030828,011900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030828,012000,0.7936,0.7936,0.7934,0.7934
NZDCAD,20030828,012100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030828,012200,0.7934,0.7934,0.7931,0.7931
NZDCAD,20030828,012300,0.7930,0.7930,0.7927,0.7927
NZDCAD,20030828,012400,0.7927,0.7929,0.7927,0.7929
NZDCAD,20030828,012500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030828,012600,0.7932,0.7939,0.7931,0.7939
NZDCAD,20030828,012700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,012800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,012900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,013000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,013100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,013200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,013300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,013400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,013500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,013600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,013700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,013800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,013900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,014000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,014100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,014200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,014300,0.7944,0.7944,0.7938,0.7938
NZDCAD,20030828,014400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,014500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,014600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,014700,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030828,014800,0.7939,0.7939,0.7934,0.7936
NZDCAD,20030828,014900,0.7936,0.7944,0.7936,0.7944
NZDCAD,20030828,015000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20030828,015100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,015200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,015300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,015400,0.7946,0.7946,0.7941,0.7943
NZDCAD,20030828,015500,0.7942,0.7942,0.7940,0.7940
NZDCAD,20030828,015600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20030828,015700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,015800,0.7941,0.7945,0.7941,0.7945
NZDCAD,20030828,015900,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030828,020000,0.7942,0.7944,0.7942,0.7944
NZDCAD,20030828,020100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20030828,020200,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030828,020300,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030828,020400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,020500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030828,020600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20030828,020700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,020800,0.7948,0.7954,0.7948,0.7952
NZDCAD,20030828,020900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,021000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,021100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,021200,0.7951,0.7951,0.7947,0.7947
NZDCAD,20030828,021300,0.7947,0.7947,0.7945,0.7945
NZDCAD,20030828,021400,0.7945,0.7945,0.7943,0.7944
NZDCAD,20030828,021500,0.7944,0.7944,0.7940,0.7940
NZDCAD,20030828,021600,0.7940,0.7942,0.7940,0.7942
NZDCAD,20030828,021700,0.7943,0.7945,0.7943,0.7945
NZDCAD,20030828,021800,0.7946,0.7950,0.7946,0.7950
NZDCAD,20030828,021900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030828,022000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030828,022100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030828,022200,0.7949,0.7949,0.7947,0.7947
NZDCAD,20030828,022300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,022400,0.7947,0.7954,0.7947,0.7954
NZDCAD,20030828,022500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030828,022600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,022700,0.7951,0.7954,0.7951,0.7954
NZDCAD,20030828,022800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,022900,0.7955,0.7955,0.7951,0.7951
NZDCAD,20030828,023000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,023100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,023200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030828,023300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030828,023400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030828,023500,0.7952,0.7952,0.7943,0.7943
NZDCAD,20030828,023600,0.7944,0.7948,0.7944,0.7948
NZDCAD,20030828,023700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030828,023800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030828,023900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030828,024000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030828,024100,0.7946,0.7949,0.7946,0.7949
NZDCAD,20030828,024200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20030828,024300,0.7949,0.7952,0.7949,0.7952
NZDCAD,20030828,024400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030828,024500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030828,024600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030828,024700,0.7950,0.7955,0.7950,0.7955
NZDCAD,20030828,024800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030828,024900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030828,025000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030828,025100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030828,025200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20030828,025300,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030828,025400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030828,025500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030828,025600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20030828,025700,0.7952,0.7955,0.7952,0.7955
NZDCAD,20030828,025800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,025900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,030000,0.7951,0.7951,0.7950,0.7950
NZDCAD,20030828,030100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,030200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,030300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,030400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,030500,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030828,030600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,030700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,030800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,030900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,031000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,031100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20030828,031200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,031300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,031400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,031500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,031600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,031700,0.7951,0.7951,0.7948,0.7948
NZDCAD,20030828,031800,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030828,031900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030828,032000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030828,032100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030828,032200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030828,032300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20030828,032400,0.7948,0.7948,0.7946,0.7946
NZDCAD,20030828,032500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030828,032600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,032700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,032800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,032900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,033000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,033100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20030828,033200,0.7945,0.7946,0.7944,0.7946
NZDCAD,20030828,033300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030828,033400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,033500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20030828,033600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20030828,033700,0.7951,0.7958,0.7951,0.7958
NZDCAD,20030828,033800,0.7957,0.7957,0.7953,0.7955
NZDCAD,20030828,033900,0.7955,0.7955,0.7954,0.7954
NZDCAD,20030828,034000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,034100,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030828,034200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,034300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,034400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,034500,0.7957,0.7957,0.7956,0.7957
NZDCAD,20030828,034600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,034700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,034800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,034900,0.7959,0.7959,0.7954,0.7954
NZDCAD,20030828,035000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030828,035100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,035200,0.7955,0.7961,0.7955,0.7961
NZDCAD,20030828,035300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,035400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,035500,0.7961,0.7961,0.7957,0.7958
NZDCAD,20030828,035600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,035700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,035800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,035900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,040000,0.7959,0.7964,0.7959,0.7964
NZDCAD,20030828,040100,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030828,040200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,040300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,040400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,040500,0.7966,0.7966,0.7956,0.7956
NZDCAD,20030828,040600,0.7957,0.7959,0.7957,0.7959
NZDCAD,20030828,040700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030828,040800,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030828,040900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,041000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030828,041100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030828,041200,0.7963,0.7963,0.7961,0.7961
NZDCAD,20030828,041300,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030828,041400,0.7957,0.7957,0.7949,0.7949
NZDCAD,20030828,041500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20030828,041600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20030828,041700,0.7950,0.7950,0.7948,0.7948
NZDCAD,20030828,041800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20030828,041900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,042000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,042100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,042200,0.7947,0.7947,0.7941,0.7941
NZDCAD,20030828,042300,0.7940,0.7941,0.7940,0.7940
NZDCAD,20030828,042400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,042500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,042600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,042700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,042800,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030828,042900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,043000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,043100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,043200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030828,043300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,043400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,043500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,043600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,043700,0.7936,0.7938,0.7936,0.7938
NZDCAD,20030828,043800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,043900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,044000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,044100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20030828,044200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030828,044300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20030828,044400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,044500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030828,044600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,044700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,044800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,044900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,045000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030828,045100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20030828,045200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,045300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,045400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,045500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,045600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,045700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,045800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,045900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,050000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,050100,0.7943,0.7943,0.7940,0.7941
NZDCAD,20030828,050200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,050300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,050400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,050500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,050600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20030828,050700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030828,050800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030828,050900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20030828,051000,0.7942,0.7942,0.7939,0.7939
NZDCAD,20030828,051100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030828,051200,0.7940,0.7940,0.7933,0.7933
NZDCAD,20030828,051300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030828,051400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20030828,051500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20030828,051600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030828,051700,0.7932,0.7932,0.7931,0.7931
NZDCAD,20030828,051800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030828,051900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,052000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,052100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,052200,0.7933,0.7934,0.7933,0.7934
NZDCAD,20030828,052300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,052400,0.7933,0.7933,0.7930,0.7930
NZDCAD,20030828,052500,0.7930,0.7931,0.7929,0.7931
NZDCAD,20030828,052600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20030828,052700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,052800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030828,052900,0.7932,0.7932,0.7930,0.7932
NZDCAD,20030828,053000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030828,053100,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030828,053200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,053300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,053400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,053500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20030828,053600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,053700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030828,053800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030828,053900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030828,054000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,054100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,054200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,054300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,054400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,054500,0.7932,0.7933,0.7930,0.7930
NZDCAD,20030828,054600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20030828,054700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030828,054800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030828,054900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030828,055000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20030828,055100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030828,055200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030828,055300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,055400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030828,055500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,055600,0.7933,0.7933,0.7928,0.7928
NZDCAD,20030828,055700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20030828,055800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20030828,055900,0.7930,0.7934,0.7930,0.7934
NZDCAD,20030828,060000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030828,060100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20030828,060200,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030828,060300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,060400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,060500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,060600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20030828,060700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030828,060800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030828,060900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20030828,061000,0.7933,0.7933,0.7931,0.7931
NZDCAD,20030828,061100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20030828,061200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,061300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,061400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20030828,061500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,061600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20030828,061700,0.7932,0.7932,0.7929,0.7929
NZDCAD,20030828,061800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030828,061900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030828,062000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20030828,062100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20030828,062200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20030828,062300,0.7926,0.7926,0.7924,0.7924
NZDCAD,20030828,062400,0.7923,0.7923,0.7919,0.7922
NZDCAD,20030828,062500,0.7923,0.7924,0.7922,0.7922
NZDCAD,20030828,062600,0.7922,0.7922,0.7917,0.7917
NZDCAD,20030828,062700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20030828,062800,0.7916,0.7918,0.7916,0.7918
NZDCAD,20030828,062900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20030828,063000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20030828,063100,0.7921,0.7921,0.7920,0.7920
NZDCAD,20030828,063200,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030828,063300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20030828,063400,0.7920,0.7920,0.7918,0.7918
NZDCAD,20030828,063500,0.7917,0.7919,0.7917,0.7919
NZDCAD,20030828,063600,0.7919,0.7923,0.7919,0.7923
NZDCAD,20030828,063700,0.7925,0.7930,0.7925,0.7930
NZDCAD,20030828,063800,0.7931,0.7934,0.7931,0.7934
NZDCAD,20030828,063900,0.7935,0.7936,0.7935,0.7936
NZDCAD,20030828,064000,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030828,064100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,064200,0.7943,0.7943,0.7940,0.7940
NZDCAD,20030828,064300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,064400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,064500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,064600,0.7940,0.7940,0.7935,0.7935
NZDCAD,20030828,064700,0.7935,0.7935,0.7932,0.7933
NZDCAD,20030828,064800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,064900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20030828,065000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030828,065100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,065200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,065300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,065400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,065500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,065600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,065700,0.7940,0.7943,0.7940,0.7943
NZDCAD,20030828,065800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,065900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,070000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,070100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,070200,0.7943,0.7943,0.7937,0.7937
NZDCAD,20030828,070300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20030828,070400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030828,070500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030828,070600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030828,070700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20030828,070800,0.7934,0.7937,0.7934,0.7937
NZDCAD,20030828,070900,0.7937,0.7940,0.7937,0.7940
NZDCAD,20030828,071000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,071100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,071200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,071300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030828,071400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,071500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20030828,071600,0.7940,0.7940,0.7939,0.7940
NZDCAD,20030828,071700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,071800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,071900,0.7940,0.7940,0.7937,0.7937
NZDCAD,20030828,072000,0.7936,0.7936,0.7934,0.7936
NZDCAD,20030828,072100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20030828,072200,0.7937,0.7943,0.7937,0.7943
NZDCAD,20030828,072300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,072400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,072500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,072600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20030828,072700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20030828,072800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,072900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,073000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20030828,073100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20030828,073200,0.7936,0.7939,0.7936,0.7939
NZDCAD,20030828,073300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,073400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,073500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,073600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,073700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,073800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,073900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,074000,0.7941,0.7943,0.7941,0.7943
NZDCAD,20030828,074100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,074200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,074300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,074400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,074500,0.7943,0.7943,0.7942,0.7942
NZDCAD,20030828,074600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,074700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,074800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,074900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20030828,075000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,075100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20030828,075200,0.7941,0.7944,0.7941,0.7944
NZDCAD,20030828,075300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,075400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,075500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20030828,075600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030828,075700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030828,075800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,075900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20030828,080000,0.7940,0.7946,0.7940,0.7946
NZDCAD,20030828,080100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,080200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,080300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,080400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,080500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,080600,0.7946,0.7946,0.7942,0.7943
NZDCAD,20030828,080700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20030828,080800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,080900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,081000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20030828,081100,0.7946,0.7948,0.7946,0.7948
NZDCAD,20030828,081200,0.7949,0.7951,0.7949,0.7951
NZDCAD,20030828,081300,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030828,081400,0.7953,0.7958,0.7953,0.7958
NZDCAD,20030828,081500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030828,081600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,081700,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030828,081800,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030828,081900,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030828,082000,0.7959,0.7961,0.7958,0.7961
NZDCAD,20030828,082100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030828,082200,0.7964,0.7969,0.7964,0.7967
NZDCAD,20030828,082300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030828,082400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030828,082500,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030828,082600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,082700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030828,082800,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030828,082900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,083000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030828,083100,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030828,083200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,083300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,083400,0.7962,0.7962,0.7957,0.7957
NZDCAD,20030828,083500,0.7957,0.7957,0.7954,0.7954
NZDCAD,20030828,083600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,083700,0.7955,0.7958,0.7955,0.7958
NZDCAD,20030828,083800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,083900,0.7959,0.7962,0.7959,0.7962
NZDCAD,20030828,084000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,084100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,084200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,084300,0.7964,0.7964,0.7960,0.7960
NZDCAD,20030828,084400,0.7959,0.7965,0.7959,0.7965
NZDCAD,20030828,084500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,084600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,084700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,084800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,084900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030828,085000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030828,085100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030828,085200,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030828,085300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030828,085400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030828,085500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030828,085600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030828,085700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,085800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,085900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,090000,0.7964,0.7964,0.7955,0.7955
NZDCAD,20030828,090100,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030828,090200,0.7960,0.7960,0.7958,0.7958
NZDCAD,20030828,090300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030828,090400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030828,090500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030828,090600,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,090700,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030828,090800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030828,090900,0.7960,0.7962,0.7960,0.7962
NZDCAD,20030828,091000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,091100,0.7961,0.7963,0.7961,0.7962
NZDCAD,20030828,091200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030828,091300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,091400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,091500,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030828,091600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,091700,0.7970,0.7972,0.7968,0.7972
NZDCAD,20030828,091800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030828,091900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030828,092000,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030828,092100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030828,092200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030828,092300,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030828,092400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030828,092500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20030828,092600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,092700,0.7968,0.7968,0.7965,0.7965
NZDCAD,20030828,092800,0.7965,0.7966,0.7964,0.7966
NZDCAD,20030828,092900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,093000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030828,093100,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030828,093200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030828,093300,0.7973,0.7976,0.7973,0.7976
NZDCAD,20030828,093400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20030828,093500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030828,093600,0.7979,0.7979,0.7973,0.7973
NZDCAD,20030828,093700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030828,093800,0.7972,0.7972,0.7965,0.7965
NZDCAD,20030828,093900,0.7964,0.7964,0.7958,0.7962
NZDCAD,20030828,094000,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030828,094100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030828,094200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030828,094300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,094400,0.7966,0.7971,0.7966,0.7971
NZDCAD,20030828,094500,0.7972,0.7979,0.7972,0.7977
NZDCAD,20030828,094600,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030828,094700,0.7978,0.7978,0.7975,0.7975
NZDCAD,20030828,094800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030828,094900,0.7973,0.7973,0.7966,0.7966
NZDCAD,20030828,095000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030828,095100,0.7963,0.7963,0.7947,0.7948
NZDCAD,20030828,095200,0.7946,0.7946,0.7931,0.7931
NZDCAD,20030828,095300,0.7932,0.7934,0.7932,0.7934
NZDCAD,20030828,095400,0.7935,0.7937,0.7935,0.7937
NZDCAD,20030828,095500,0.7938,0.7944,0.7938,0.7944
NZDCAD,20030828,095600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20030828,095700,0.7942,0.7943,0.7941,0.7943
NZDCAD,20030828,095800,0.7941,0.7941,0.7938,0.7938
NZDCAD,20030828,095900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20030828,100000,0.7940,0.7945,0.7940,0.7945
NZDCAD,20030828,100100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20030828,100200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,100300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,100400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20030828,100500,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030828,100600,0.7958,0.7962,0.7958,0.7962
NZDCAD,20030828,100700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030828,100800,0.7965,0.7972,0.7965,0.7972
NZDCAD,20030828,100900,0.7975,0.7976,0.7974,0.7974
NZDCAD,20030828,101000,0.7974,0.7974,0.7972,0.7972
NZDCAD,20030828,101100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030828,101200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030828,101300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030828,101400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030828,101500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20030828,101600,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030828,101700,0.7971,0.7977,0.7971,0.7977
NZDCAD,20030828,101800,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030828,101900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030828,102000,0.7986,0.7987,0.7986,0.7986
NZDCAD,20030828,102100,0.7986,0.7986,0.7982,0.7982
NZDCAD,20030828,102200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,102300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030828,102400,0.7976,0.7976,0.7973,0.7973
NZDCAD,20030828,102500,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030828,102600,0.7974,0.7974,0.7970,0.7970
NZDCAD,20030828,102700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030828,102800,0.7968,0.7971,0.7968,0.7971
NZDCAD,20030828,102900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030828,103000,0.7972,0.7974,0.7972,0.7974
NZDCAD,20030828,103100,0.7973,0.7973,0.7970,0.7970
NZDCAD,20030828,103200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,103300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,103400,0.7970,0.7970,0.7965,0.7965
NZDCAD,20030828,103500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030828,103600,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030828,103700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,103800,0.7965,0.7968,0.7964,0.7968
NZDCAD,20030828,103900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,104000,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030828,104100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030828,104200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030828,104300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030828,104400,0.7974,0.7980,0.7974,0.7980
NZDCAD,20030828,104500,0.7981,0.7986,0.7981,0.7986
NZDCAD,20030828,104600,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030828,104700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030828,104800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,104900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030828,105000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030828,105100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030828,105200,0.7985,0.7989,0.7985,0.7989
NZDCAD,20030828,105300,0.7990,0.8001,0.7990,0.8000
NZDCAD,20030828,105400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030828,105500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030828,105600,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030828,105700,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030828,105800,0.7999,0.7999,0.7994,0.7994
NZDCAD,20030828,105900,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030828,110000,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030828,110100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,110200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,110300,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030828,110400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030828,110500,0.7997,0.7998,0.7997,0.7997
NZDCAD,20030828,110600,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030828,110700,0.8003,0.8009,0.8003,0.8008
NZDCAD,20030828,110800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030828,110900,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030828,111000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,111100,0.8004,0.8004,0.7999,0.7999
NZDCAD,20030828,111200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030828,111300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030828,111400,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030828,111500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030828,111600,0.7998,0.7998,0.7994,0.7994
NZDCAD,20030828,111700,0.7993,0.7993,0.7992,0.7992
NZDCAD,20030828,111800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030828,111900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030828,112000,0.7993,0.7995,0.7993,0.7994
NZDCAD,20030828,112100,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030828,112200,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030828,112300,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030828,112400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030828,112500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030828,112600,0.7988,0.7988,0.7986,0.7986
NZDCAD,20030828,112700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,112800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030828,112900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030828,113000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,113100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,113200,0.7987,0.7987,0.7982,0.7982
NZDCAD,20030828,113300,0.7980,0.7980,0.7975,0.7976
NZDCAD,20030828,113400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030828,113500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,113600,0.7981,0.7981,0.7977,0.7977
NZDCAD,20030828,113700,0.7975,0.7980,0.7975,0.7980
NZDCAD,20030828,113800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,113900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,114000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,114100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,114200,0.7980,0.7984,0.7980,0.7984
NZDCAD,20030828,114300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030828,114400,0.7985,0.7987,0.7985,0.7986
NZDCAD,20030828,114500,0.7985,0.7987,0.7985,0.7987
NZDCAD,20030828,114600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,114700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,114800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,114900,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030828,115000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,115100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030828,115200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030828,115300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030828,115400,0.7989,0.7991,0.7989,0.7991
NZDCAD,20030828,115500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,115600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030828,115700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030828,115800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030828,115900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030828,120000,0.7981,0.7981,0.7980,0.7981
NZDCAD,20030828,120100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,120200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,120300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,120400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,120500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030828,120600,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030828,120700,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030828,120800,0.7981,0.7981,0.7979,0.7979
NZDCAD,20030828,120900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,121000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,121100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,121200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,121300,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030828,121400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,121500,0.7976,0.7978,0.7976,0.7978
NZDCAD,20030828,121600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20030828,121700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030828,121800,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030828,121900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030828,122000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,122100,0.7979,0.7979,0.7976,0.7976
NZDCAD,20030828,122200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030828,122300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,122400,0.7980,0.7987,0.7980,0.7987
NZDCAD,20030828,122500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030828,122600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030828,122700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030828,122800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030828,122900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030828,123000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030828,123100,0.7983,0.7983,0.7977,0.7978
NZDCAD,20030828,123200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030828,123300,0.7977,0.7977,0.7974,0.7974
NZDCAD,20030828,123400,0.7975,0.7979,0.7975,0.7979
NZDCAD,20030828,123500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,123600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20030828,123700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030828,123800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030828,123900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20030828,124000,0.7978,0.7983,0.7978,0.7983
NZDCAD,20030828,124100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030828,124200,0.7984,0.7988,0.7984,0.7988
NZDCAD,20030828,124300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030828,124400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030828,124500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030828,124600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030828,124700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030828,124800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030828,124900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030828,125000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030828,125100,0.7990,0.7993,0.7990,0.7992
NZDCAD,20030828,125200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030828,125300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030828,125400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030828,125500,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030828,125600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030828,125700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030828,125800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030828,125900,0.7997,0.8001,0.7997,0.8001
NZDCAD,20030828,130000,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030828,130100,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030828,130200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,130300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030828,130400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030828,130500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030828,130600,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030828,130700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030828,130800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030828,130900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,131000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,131100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030828,131200,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030828,131300,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030828,131400,0.7999,0.7999,0.7995,0.7995
NZDCAD,20030828,131500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,131600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,131700,0.7996,0.8002,0.7996,0.8002
NZDCAD,20030828,131800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,131900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030828,132000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030828,132100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,132200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030828,132300,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030828,132400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030828,132500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030828,132600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,132700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,132800,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030828,132900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030828,133000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030828,133100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030828,133200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,133300,0.7997,0.8000,0.7997,0.7999
NZDCAD,20030828,133400,0.7998,0.7998,0.7995,0.7995
NZDCAD,20030828,133500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030828,133600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20030828,133700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030828,133800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030828,133900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030828,134000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030828,134100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030828,134200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,134300,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030828,134400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,134500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,134600,0.7997,0.7997,0.7994,0.7995
NZDCAD,20030828,134700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030828,134800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,134900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,135000,0.7994,0.7997,0.7994,0.7997
NZDCAD,20030828,135100,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030828,135200,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030828,135300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,135400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030828,135500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030828,135600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030828,135700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,135800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030828,135900,0.8003,0.8003,0.8000,0.8000
NZDCAD,20030828,140000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030828,140100,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030828,140200,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030828,140300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030828,140400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030828,140500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030828,140600,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030828,140700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030828,140800,0.7999,0.8002,0.7999,0.8002
NZDCAD,20030828,140900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030828,141000,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030828,141100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030828,141200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030828,141300,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030828,141400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030828,141500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030828,141600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030828,141700,0.8011,0.8016,0.8011,0.8016
NZDCAD,20030828,141800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030828,141900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030828,142000,0.8016,0.8018,0.8016,0.8017
NZDCAD,20030828,142100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030828,142200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030828,142300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030828,142400,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030828,142500,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030828,142600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030828,142700,0.8008,0.8008,0.8007,0.8008
NZDCAD,20030828,142800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030828,142900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030828,143000,0.8009,0.8009,0.8007,0.8009
NZDCAD,20030828,143100,0.8010,0.8010,0.8005,0.8005
NZDCAD,20030828,143200,0.8005,0.8005,0.7996,0.8002
NZDCAD,20030828,143300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030828,143400,0.8003,0.8009,0.8002,0.8009
NZDCAD,20030828,143500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030828,143600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030828,143700,0.8008,0.8012,0.8008,0.8011
NZDCAD,20030828,143800,0.8010,0.8010,0.8008,0.8009
NZDCAD,20030828,143900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030828,144000,0.8011,0.8015,0.8010,0.8010
NZDCAD,20030828,144100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030828,144200,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030828,144300,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030828,144400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030828,144500,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030828,144600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,144700,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030828,144800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030828,144900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030828,145000,0.8005,0.8006,0.8005,0.8006
NZDCAD,20030828,145100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030828,145200,0.8006,0.8008,0.8004,0.8004
NZDCAD,20030828,145300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030828,145400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,145500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030828,145600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030828,145700,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030828,145800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030828,145900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,150000,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030828,150100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030828,150200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030828,150300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20030828,150400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030828,150500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030828,150600,0.8003,0.8003,0.8002,0.8003
NZDCAD,20030828,150700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030828,150800,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030828,150900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030828,151000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030828,151100,0.8007,0.8007,0.8002,0.8002
NZDCAD,20030828,151200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030828,151300,0.8000,0.8000,0.7999,0.7999
NZDCAD,20030828,151400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030828,151500,0.7999,0.8002,0.7999,0.8001
NZDCAD,20030828,151600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030828,151700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030828,151800,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030828,151900,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030828,152000,0.7996,0.7996,0.7994,0.7995
NZDCAD,20030828,152100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030828,152200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,152300,0.7995,0.7997,0.7995,0.7995
NZDCAD,20030828,152400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030828,152500,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030828,152600,0.7993,0.7995,0.7993,0.7994
NZDCAD,20030828,152700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030828,152800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030828,152900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,153000,0.7993,0.7996,0.7993,0.7995
NZDCAD,20030828,153100,0.7995,0.7995,0.7991,0.7991
NZDCAD,20030828,153200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,153300,0.7991,0.7997,0.7991,0.7997
NZDCAD,20030828,153400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,153500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,153600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,153700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030828,153800,0.7995,0.7995,0.7992,0.7992
NZDCAD,20030828,153900,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030828,154000,0.7990,0.7992,0.7989,0.7992
NZDCAD,20030828,154100,0.7992,0.7993,0.7991,0.7991
NZDCAD,20030828,154200,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030828,154300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030828,154400,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030828,154500,0.7983,0.7983,0.7980,0.7980
NZDCAD,20030828,154600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030828,154700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20030828,154800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,154900,0.7979,0.7980,0.7979,0.7979
NZDCAD,20030828,155000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030828,155100,0.7981,0.7982,0.7981,0.7981
NZDCAD,20030828,155200,0.7981,0.7987,0.7981,0.7987
NZDCAD,20030828,155300,0.7986,0.7986,0.7983,0.7983
NZDCAD,20030828,155400,0.7982,0.7983,0.7981,0.7983
NZDCAD,20030828,155500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030828,155600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030828,155700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030828,155800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030828,155900,0.7987,0.7989,0.7987,0.7989
NZDCAD,20030828,160000,0.7989,0.7990,0.7988,0.7988
NZDCAD,20030828,160100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030828,160200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030828,160300,0.7984,0.7987,0.7984,0.7987
NZDCAD,20030828,160400,0.7988,0.7993,0.7988,0.7989
NZDCAD,20030828,160500,0.7988,0.7988,0.7985,0.7985
NZDCAD,20030828,160600,0.7984,0.7990,0.7984,0.7986
NZDCAD,20030828,160700,0.7985,0.7985,0.7975,0.7975
NZDCAD,20030828,160800,0.7976,0.7979,0.7976,0.7977
NZDCAD,20030828,160900,0.7977,0.7977,0.7975,0.7975
NZDCAD,20030828,161000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20030828,161100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030828,161200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030828,161300,0.7976,0.7978,0.7975,0.7976
NZDCAD,20030828,161400,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030828,161500,0.7981,0.7982,0.7976,0.7976
NZDCAD,20030828,161600,0.7974,0.7974,0.7969,0.7969
NZDCAD,20030828,161700,0.7968,0.7970,0.7968,0.7970
NZDCAD,20030828,161800,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030828,161900,0.7973,0.7974,0.7972,0.7974
NZDCAD,20030828,162000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030828,162100,0.7974,0.7974,0.7971,0.7971
NZDCAD,20030828,162200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,162300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030828,162400,0.7970,0.7970,0.7968,0.7968
NZDCAD,20030828,162500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20030828,162600,0.7967,0.7967,0.7965,0.7965
NZDCAD,20030828,162700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030828,162800,0.7964,0.7968,0.7964,0.7968
NZDCAD,20030828,162900,0.7968,0.7969,0.7967,0.7967
NZDCAD,20030828,163000,0.7966,0.7966,0.7964,0.7966
NZDCAD,20030828,163100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030828,163200,0.7964,0.7964,0.7961,0.7963
NZDCAD,20030828,163300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030828,163400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030828,163500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20030828,163600,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030828,163700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,163800,0.7959,0.7961,0.7959,0.7960
NZDCAD,20030828,163900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20030828,164000,0.7957,0.7957,0.7953,0.7953
NZDCAD,20030828,164100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20030828,164200,0.7953,0.7954,0.7953,0.7953
NZDCAD,20030828,164300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20030828,164400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20030828,164500,0.7953,0.7953,0.7952,0.7953
NZDCAD,20030828,164600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20030828,164700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,164800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20030828,164900,0.7956,0.7958,0.7956,0.7958
NZDCAD,20030828,165000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20030828,165100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20030828,165200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,165300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030828,165400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20030828,165500,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030828,165600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030828,165700,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030828,165800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,165900,0.7962,0.7967,0.7962,0.7967
NZDCAD,20030828,170000,0.7967,0.7970,0.7965,0.7965
NZDCAD,20030828,170100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,170200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030828,170300,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030828,170400,0.7960,0.7960,0.7957,0.7957
NZDCAD,20030828,170500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030828,170600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20030828,170700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030828,170800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,170900,0.7960,0.7965,0.7960,0.7965
NZDCAD,20030828,171000,0.7966,0.7966,0.7964,0.7964
NZDCAD,20030828,171100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030828,171200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030828,171300,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030828,171400,0.7967,0.7968,0.7966,0.7966
NZDCAD,20030828,171500,0.7966,0.7967,0.7965,0.7967
NZDCAD,20030828,171600,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030828,171700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,171800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,171900,0.7965,0.7965,0.7963,0.7964
NZDCAD,20030828,172000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,172100,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030828,172200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030828,172300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,172400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,172500,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030828,172600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,172700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,172800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,172900,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030828,173000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,173100,0.7955,0.7960,0.7955,0.7960
NZDCAD,20030828,173200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030828,173300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030828,173400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20030828,173500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,173600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20030828,173700,0.7961,0.7961,0.7960,0.7961
NZDCAD,20030828,173800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,173900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20030828,174000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,174100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20030828,174200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,174300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030828,174400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20030828,174500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,174600,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030828,174700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20030828,174800,0.7960,0.7962,0.7960,0.7961
NZDCAD,20030828,174900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030828,175000,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030828,175100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20030828,175200,0.7955,0.7957,0.7955,0.7957
NZDCAD,20030828,175300,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,175400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,175500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,175600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030828,175700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030828,175800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,175900,0.7966,0.7966,0.7961,0.7961
NZDCAD,20030828,180000,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030828,180100,0.7959,0.7960,0.7958,0.7960
NZDCAD,20030828,180200,0.7961,0.7961,0.7957,0.7957
NZDCAD,20030828,180300,0.7954,0.7955,0.7954,0.7955
NZDCAD,20030828,180400,0.7957,0.7957,0.7955,0.7957
NZDCAD,20030828,180500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20030828,180600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,180700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,180800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,180900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030828,181000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,181100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,181200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030828,181300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,181400,0.7964,0.7967,0.7964,0.7967
NZDCAD,20030828,181500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,181600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,181700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030828,181800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030828,181900,0.7969,0.7971,0.7969,0.7971
NZDCAD,20030828,182000,0.7971,0.7975,0.7971,0.7975
NZDCAD,20030828,182100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,182200,0.7974,0.7975,0.7973,0.7975
NZDCAD,20030828,182300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,182400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,182500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20030828,182600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030828,182700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030828,182800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,182900,0.7976,0.7976,0.7968,0.7968
NZDCAD,20030828,183000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20030828,183100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20030828,183200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030828,183300,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030828,183400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030828,183500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20030828,183600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20030828,183700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030828,183800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20030828,183900,0.7972,0.7972,0.7965,0.7966
NZDCAD,20030828,184000,0.7967,0.7967,0.7965,0.7966
NZDCAD,20030828,184100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,184200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,184300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,184400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030828,184500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,184600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030828,184700,0.7968,0.7968,0.7966,0.7966
NZDCAD,20030828,184800,0.7965,0.7965,0.7962,0.7962
NZDCAD,20030828,184900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20030828,185000,0.7964,0.7966,0.7964,0.7966
NZDCAD,20030828,185100,0.7966,0.7968,0.7966,0.7968
NZDCAD,20030828,185200,0.7967,0.7967,0.7966,0.7967
NZDCAD,20030828,185300,0.7967,0.7970,0.7967,0.7970
NZDCAD,20030828,185400,0.7970,0.7970,0.7967,0.7967
NZDCAD,20030828,185500,0.7964,0.7966,0.7962,0.7966
NZDCAD,20030828,185600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20030828,185700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,185800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,185900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20030828,190000,0.7964,0.7964,0.7962,0.7963
NZDCAD,20030828,190100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,190200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,190300,0.7963,0.7966,0.7963,0.7966
NZDCAD,20030828,190400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20030828,190500,0.7968,0.7968,0.7962,0.7962
NZDCAD,20030828,190600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,190700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20030828,190800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,190900,0.7961,0.7961,0.7958,0.7958
NZDCAD,20030828,191000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20030828,191100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,191200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,191300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030828,191400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,191500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,191600,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030828,191700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030828,191800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,191900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,192000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,192100,0.7959,0.7959,0.7952,0.7953
NZDCAD,20030828,192200,0.7954,0.7957,0.7954,0.7957
NZDCAD,20030828,192300,0.7957,0.7960,0.7957,0.7960
NZDCAD,20030828,192400,0.7961,0.7965,0.7961,0.7965
NZDCAD,20030828,192500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,192600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,192700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,192800,0.7965,0.7965,0.7957,0.7957
NZDCAD,20030828,192900,0.7956,0.7959,0.7956,0.7959
NZDCAD,20030828,193000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,193100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,193200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030828,193300,0.7961,0.7961,0.7960,0.7960
NZDCAD,20030828,193400,0.7961,0.7961,0.7959,0.7959
NZDCAD,20030828,193500,0.7959,0.7959,0.7955,0.7955
NZDCAD,20030828,193600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,193700,0.7955,0.7962,0.7955,0.7962
NZDCAD,20030828,193800,0.7963,0.7965,0.7963,0.7965
NZDCAD,20030828,193900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20030828,194000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,194100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,194200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030828,194300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20030828,194400,0.7962,0.7965,0.7962,0.7962
NZDCAD,20030828,194500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,194600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20030828,194700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030828,194800,0.7964,0.7964,0.7961,0.7961
NZDCAD,20030828,194900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20030828,195000,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030828,195100,0.7964,0.7964,0.7962,0.7962
NZDCAD,20030828,195200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,195300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,195400,0.7963,0.7964,0.7961,0.7961
NZDCAD,20030828,195500,0.7963,0.7964,0.7963,0.7963
NZDCAD,20030828,195600,0.7962,0.7965,0.7962,0.7965
NZDCAD,20030828,195700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,195800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,195900,0.7965,0.7965,0.7958,0.7959
NZDCAD,20030828,200000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030828,200100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20030828,200200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030828,200300,0.7962,0.7962,0.7959,0.7959
NZDCAD,20030828,200400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20030828,200500,0.7958,0.7958,0.7956,0.7956
NZDCAD,20030828,200600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,200700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,200800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20030828,200900,0.7955,0.7959,0.7955,0.7959
NZDCAD,20030828,201000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20030828,201100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,201200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030828,201300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,201400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,201500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20030828,201600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20030828,201700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20030828,201800,0.7965,0.7965,0.7961,0.7961
NZDCAD,20030828,201900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20030828,202000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030828,202100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20030828,202200,0.7967,0.7973,0.7967,0.7973
NZDCAD,20030828,202300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030828,202400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030828,202500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030828,202600,0.7971,0.7971,0.7968,0.7968
NZDCAD,20030828,202700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030828,202800,0.7970,0.7976,0.7970,0.7976
NZDCAD,20030828,202900,0.7979,0.7981,0.7979,0.7980
NZDCAD,20030828,203000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20030828,203100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,203200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20030828,203300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,203400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,203500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,203600,0.7984,0.7996,0.7984,0.7995
NZDCAD,20030828,203700,0.7994,0.7994,0.7988,0.7989
NZDCAD,20030828,203800,0.7989,0.7990,0.7989,0.7989
NZDCAD,20030828,203900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030828,204000,0.7989,0.7990,0.7987,0.7987
NZDCAD,20030828,204100,0.7986,0.7986,0.7984,0.7986
NZDCAD,20030828,204200,0.7987,0.7988,0.7983,0.7983
NZDCAD,20030828,204300,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030828,204400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,204500,0.7980,0.7980,0.7977,0.7977
NZDCAD,20030828,204600,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030828,204700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,204800,0.7976,0.7979,0.7976,0.7979
NZDCAD,20030828,204900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030828,205000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20030828,205100,0.7983,0.7994,0.7983,0.7991
NZDCAD,20030828,205200,0.7990,0.7993,0.7987,0.7993
NZDCAD,20030828,205300,0.7995,0.8005,0.7995,0.8005
NZDCAD,20030828,205400,0.8004,0.8004,0.8001,0.8001
NZDCAD,20030828,205500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030828,205600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,205700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030828,205800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,205900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,210000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030828,210100,0.7999,0.8000,0.7997,0.8000
NZDCAD,20030828,210200,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030828,210300,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030828,210400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,210500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,210600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,210700,0.8001,0.8001,0.7995,0.7997
NZDCAD,20030828,210800,0.7997,0.8009,0.7997,0.8009
NZDCAD,20030828,210900,0.8011,0.8016,0.8011,0.8016
NZDCAD,20030828,211000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030828,211100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030828,211200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030828,211300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030828,211400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030828,211500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030828,211600,0.8015,0.8015,0.8002,0.8004
NZDCAD,20030828,211700,0.8005,0.8006,0.8004,0.8005
NZDCAD,20030828,211800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030828,211900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,212000,0.8002,0.8002,0.7997,0.7997
NZDCAD,20030828,212100,0.7997,0.7997,0.7993,0.7993
NZDCAD,20030828,212200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030828,212300,0.7991,0.7994,0.7991,0.7994
NZDCAD,20030828,212400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030828,212500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,212600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,212700,0.7995,0.7995,0.7992,0.7992
NZDCAD,20030828,212800,0.7991,0.7991,0.7988,0.7989
NZDCAD,20030828,212900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030828,213000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030828,213100,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030828,213200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030828,213300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,213400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,213500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20030828,213600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030828,213700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,213800,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030828,213900,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030828,214000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030828,214100,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030828,214200,0.8011,0.8011,0.8005,0.8005
NZDCAD,20030828,214300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030828,214400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030828,214500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030828,214600,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030828,214700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030828,214800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030828,214900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030828,215000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030828,215100,0.8005,0.8005,0.8003,0.8004
NZDCAD,20030828,215200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,215300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030828,215400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030828,215500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,215600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030828,215700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030828,215800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030828,215900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030828,220000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030828,220100,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030828,220200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030828,220300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030828,220400,0.8007,0.8007,0.8001,0.8001
NZDCAD,20030828,220500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030828,220600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030828,220700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030828,220800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030828,220900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030828,221000,0.8005,0.8005,0.7997,0.7997
NZDCAD,20030828,221100,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030828,221200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030828,221300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030828,221400,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030828,221500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030828,221600,0.8002,0.8002,0.7994,0.7994
NZDCAD,20030828,221700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030828,221800,0.7994,0.7996,0.7994,0.7996
NZDCAD,20030828,221900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,222000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,222100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,222200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030828,222300,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030828,222400,0.7998,0.7998,0.7997,0.7997
NZDCAD,20030828,222500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,222600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030828,222700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20030828,222800,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030828,222900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030828,223000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030828,223100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20030828,223200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20030828,223300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20030828,223400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030828,223500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20030828,223600,0.7993,0.7997,0.7993,0.7997
NZDCAD,20030828,223700,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030828,223800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030828,223900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030828,224000,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030828,224100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,224200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,224300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20030828,224400,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030828,224500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030828,224600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,224700,0.7993,0.7993,0.7990,0.7991
NZDCAD,20030828,224800,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030828,224900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,225000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,225100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030828,225200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030828,225300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030828,225400,0.7998,0.7998,0.7991,0.7991
NZDCAD,20030828,225500,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030828,225600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,225700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030828,225800,0.7995,0.7995,0.7977,0.7981
NZDCAD,20030828,225900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030828,230000,0.7983,0.7995,0.7983,0.7995
NZDCAD,20030828,230100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030828,230200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,230300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,230400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,230500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,230600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030828,230700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20030828,230800,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030828,230900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030828,231000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030828,231100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030828,231200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,231300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,231400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,231500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,231600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,231700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,231800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,231900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,232000,0.7991,0.7991,0.7990,0.7991
NZDCAD,20030828,232100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,232200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030828,232300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030828,232400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030828,232500,0.7987,0.7987,0.7983,0.7983
NZDCAD,20030828,232600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,232700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,232800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030828,232900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030828,233000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,233100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030828,233200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,233300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,233400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,233500,0.7982,0.7982,0.7979,0.7979
NZDCAD,20030828,233600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,233700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,233800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030828,233900,0.7979,0.7979,0.7970,0.7970
NZDCAD,20030828,234000,0.7970,0.7973,0.7970,0.7973
NZDCAD,20030828,234100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030828,234200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030828,234300,0.7975,0.7975,0.7970,0.7970
NZDCAD,20030828,234400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20030828,234500,0.7970,0.7972,0.7970,0.7972
NZDCAD,20030828,234600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20030828,234700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,234800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,234900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,235000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,235100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030828,235200,0.7974,0.7983,0.7974,0.7983
NZDCAD,20030828,235300,0.7984,0.7985,0.7983,0.7983
NZDCAD,20030828,235400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030828,235500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,235600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,235700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030828,235800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030828,235900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,000000,0.7980,0.7980,0.7980,0.7980
CADCHF,20030828,000100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,000200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,000300,1.0087,1.0092,1.0087,1.0092
CADCHF,20030828,000400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,000500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,000600,1.0092,1.0093,1.0092,1.0093
CADCHF,20030828,000700,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,000800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,000900,1.0096,1.0096,1.0092,1.0092
CADCHF,20030828,001000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,001100,1.0092,1.0094,1.0092,1.0094
CADCHF,20030828,001200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,001300,1.0094,1.0094,1.0093,1.0093
CADCHF,20030828,001400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,001500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,001600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,001700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,001800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,001900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,002000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,002100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,002200,1.0092,1.0101,1.0092,1.0101
CADCHF,20030828,002300,1.0101,1.0103,1.0101,1.0101
CADCHF,20030828,002400,1.0101,1.0101,1.0098,1.0098
CADCHF,20030828,002500,1.0098,1.0098,1.0098,1.0098
CADCHF,20030828,002600,1.0098,1.0098,1.0098,1.0098
CADCHF,20030828,002700,1.0098,1.0098,1.0098,1.0098
CADCHF,20030828,002800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,002900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,003000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,003100,1.0096,1.0096,1.0095,1.0095
CADCHF,20030828,003200,1.0095,1.0095,1.0095,1.0095
CADCHF,20030828,003300,1.0095,1.0101,1.0095,1.0099
CADCHF,20030828,003400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,003500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,003600,1.0097,1.0098,1.0097,1.0098
CADCHF,20030828,003700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,003800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,003900,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,004000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030828,004100,1.0098,1.0098,1.0097,1.0097
CADCHF,20030828,004200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,004300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,004400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,004500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,004600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,004700,1.0098,1.0099,1.0098,1.0099
CADCHF,20030828,004800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,004900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,005000,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,005100,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,005200,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,005300,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,005400,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,005500,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,005600,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,005700,1.0100,1.0100,1.0097,1.0097
CADCHF,20030828,005800,1.0097,1.0097,1.0095,1.0095
CADCHF,20030828,005900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,010000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,010100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,010200,1.0094,1.0094,1.0090,1.0092
CADCHF,20030828,010300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,010400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,010500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,010600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,010700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,010800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,010900,1.0091,1.0091,1.0091,1.0091
CADCHF,20030828,011000,1.0091,1.0092,1.0091,1.0092
CADCHF,20030828,011100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,011200,1.0092,1.0093,1.0092,1.0093
CADCHF,20030828,011300,1.0093,1.0093,1.0092,1.0092
CADCHF,20030828,011400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,011500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,011600,1.0093,1.0093,1.0093,1.0093
CADCHF,20030828,011700,1.0093,1.0093,1.0093,1.0093
CADCHF,20030828,011800,1.0093,1.0093,1.0093,1.0093
CADCHF,20030828,011900,1.0093,1.0093,1.0090,1.0090
CADCHF,20030828,012000,1.0091,1.0091,1.0091,1.0091
CADCHF,20030828,012100,1.0093,1.0093,1.0092,1.0092
CADCHF,20030828,012200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,012300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,012400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,012500,1.0092,1.0095,1.0092,1.0095
CADCHF,20030828,012600,1.0095,1.0097,1.0095,1.0096
CADCHF,20030828,012700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,012800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,012900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,013000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,013100,1.0094,1.0095,1.0094,1.0095
CADCHF,20030828,013200,1.0093,1.0093,1.0093,1.0093
CADCHF,20030828,013300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,013400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,013500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,013600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,013700,1.0092,1.0092,1.0089,1.0089
CADCHF,20030828,013800,1.0090,1.0091,1.0090,1.0091
CADCHF,20030828,013900,1.0092,1.0094,1.0092,1.0094
CADCHF,20030828,014000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,014100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,014200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,014300,1.0096,1.0099,1.0096,1.0099
CADCHF,20030828,014400,1.0100,1.0103,1.0100,1.0102
CADCHF,20030828,014500,1.0102,1.0102,1.0101,1.0102
CADCHF,20030828,014600,1.0102,1.0106,1.0102,1.0106
CADCHF,20030828,014700,1.0106,1.0106,1.0104,1.0104
CADCHF,20030828,014800,1.0104,1.0104,1.0100,1.0100
CADCHF,20030828,014900,1.0099,1.0099,1.0092,1.0092
CADCHF,20030828,015000,1.0091,1.0091,1.0091,1.0091
CADCHF,20030828,015100,1.0091,1.0093,1.0091,1.0093
CADCHF,20030828,015200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030828,015300,1.0096,1.0099,1.0096,1.0099
CADCHF,20030828,015400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,015500,1.0101,1.0104,1.0101,1.0103
CADCHF,20030828,015600,1.0103,1.0103,1.0099,1.0099
CADCHF,20030828,015700,1.0099,1.0099,1.0096,1.0096
CADCHF,20030828,015800,1.0096,1.0096,1.0095,1.0095
CADCHF,20030828,015900,1.0095,1.0095,1.0095,1.0095
CADCHF,20030828,020000,1.0094,1.0094,1.0092,1.0092
CADCHF,20030828,020100,1.0091,1.0101,1.0091,1.0101
CADCHF,20030828,020200,1.0102,1.0103,1.0099,1.0099
CADCHF,20030828,020300,1.0099,1.0099,1.0098,1.0099
CADCHF,20030828,020400,1.0099,1.0103,1.0099,1.0103
CADCHF,20030828,020500,1.0104,1.0104,1.0104,1.0104
CADCHF,20030828,020600,1.0105,1.0105,1.0099,1.0099
CADCHF,20030828,020700,1.0098,1.0098,1.0091,1.0091
CADCHF,20030828,020800,1.0090,1.0094,1.0090,1.0094
CADCHF,20030828,020900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,021000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,021100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,021200,1.0096,1.0099,1.0096,1.0099
CADCHF,20030828,021300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,021400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,021500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,021600,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,021700,1.0093,1.0093,1.0090,1.0090
CADCHF,20030828,021800,1.0089,1.0089,1.0087,1.0087
CADCHF,20030828,021900,1.0087,1.0089,1.0087,1.0089
CADCHF,20030828,022000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,022100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,022200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030828,022300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030828,022400,1.0090,1.0090,1.0090,1.0090
CADCHF,20030828,022500,1.0090,1.0092,1.0090,1.0092
CADCHF,20030828,022600,1.0092,1.0092,1.0090,1.0090
CADCHF,20030828,022700,1.0090,1.0092,1.0090,1.0092
CADCHF,20030828,022800,1.0092,1.0093,1.0092,1.0093
CADCHF,20030828,022900,1.0093,1.0093,1.0093,1.0093
CADCHF,20030828,023000,1.0093,1.0094,1.0093,1.0094
CADCHF,20030828,023100,1.0094,1.0094,1.0093,1.0094
CADCHF,20030828,023200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,023300,1.0093,1.0093,1.0092,1.0092
CADCHF,20030828,023400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,023500,1.0094,1.0097,1.0094,1.0097
CADCHF,20030828,023600,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,023700,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,023800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,023900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,024000,1.0094,1.0096,1.0094,1.0095
CADCHF,20030828,024100,1.0094,1.0094,1.0088,1.0088
CADCHF,20030828,024200,1.0088,1.0088,1.0085,1.0085
CADCHF,20030828,024300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,024400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,024500,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,024600,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,024700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,024800,1.0087,1.0087,1.0085,1.0085
CADCHF,20030828,024900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030828,025000,1.0085,1.0087,1.0085,1.0087
CADCHF,20030828,025100,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,025200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,025300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030828,025400,1.0083,1.0083,1.0083,1.0083
CADCHF,20030828,025500,1.0083,1.0085,1.0083,1.0085
CADCHF,20030828,025600,1.0086,1.0089,1.0086,1.0089
CADCHF,20030828,025700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,025800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,025900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,030000,1.0089,1.0093,1.0089,1.0093
CADCHF,20030828,030100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,030200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030828,030300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,030400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,030500,1.0098,1.0098,1.0096,1.0096
CADCHF,20030828,030600,1.0095,1.0095,1.0095,1.0095
CADCHF,20030828,030700,1.0095,1.0095,1.0095,1.0095
CADCHF,20030828,030800,1.0095,1.0096,1.0095,1.0096
CADCHF,20030828,030900,1.0095,1.0095,1.0094,1.0094
CADCHF,20030828,031000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,031100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,031200,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,031300,1.0098,1.0101,1.0098,1.0101
CADCHF,20030828,031400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,031500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,031600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,031700,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,031800,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,031900,1.0098,1.0098,1.0096,1.0096
CADCHF,20030828,032000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,032100,1.0096,1.0098,1.0096,1.0098
CADCHF,20030828,032200,1.0098,1.0098,1.0097,1.0097
CADCHF,20030828,032300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,032400,1.0097,1.0100,1.0097,1.0100
CADCHF,20030828,032500,1.0100,1.0100,1.0099,1.0099
CADCHF,20030828,032600,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,032700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,032800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,032900,1.0097,1.0099,1.0097,1.0099
CADCHF,20030828,033000,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,033100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,033200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,033300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,033400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,033500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,033600,1.0099,1.0099,1.0094,1.0094
CADCHF,20030828,033700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,033800,1.0094,1.0098,1.0094,1.0098
CADCHF,20030828,033900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,034000,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,034100,1.0098,1.0098,1.0097,1.0097
CADCHF,20030828,034200,1.0097,1.0098,1.0096,1.0096
CADCHF,20030828,034300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,034400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,034500,1.0099,1.0100,1.0099,1.0099
CADCHF,20030828,034600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,034700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,034800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,034900,1.0101,1.0104,1.0101,1.0104
CADCHF,20030828,035000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030828,035100,1.0103,1.0103,1.0101,1.0101
CADCHF,20030828,035200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,035300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,035400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,035500,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,035600,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,035700,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,035800,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,035900,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,040000,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,040100,1.0098,1.0098,1.0097,1.0097
CADCHF,20030828,040200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,040300,1.0098,1.0099,1.0098,1.0099
CADCHF,20030828,040400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,040500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,040600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,040700,1.0096,1.0097,1.0096,1.0097
CADCHF,20030828,040800,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,040900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,041000,1.0096,1.0096,1.0095,1.0095
CADCHF,20030828,041100,1.0095,1.0097,1.0095,1.0097
CADCHF,20030828,041200,1.0098,1.0100,1.0098,1.0100
CADCHF,20030828,041300,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,041400,1.0101,1.0103,1.0101,1.0103
CADCHF,20030828,041500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,041600,1.0103,1.0103,1.0102,1.0102
CADCHF,20030828,041700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030828,041800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,041900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,042000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,042100,1.0101,1.0103,1.0101,1.0103
CADCHF,20030828,042200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,042300,1.0103,1.0104,1.0103,1.0104
CADCHF,20030828,042400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030828,042500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030828,042600,1.0105,1.0105,1.0104,1.0104
CADCHF,20030828,042700,1.0103,1.0104,1.0103,1.0104
CADCHF,20030828,042800,1.0104,1.0106,1.0104,1.0106
CADCHF,20030828,042900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,043000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,043100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,043200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,043300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,043400,1.0106,1.0107,1.0106,1.0107
CADCHF,20030828,043500,1.0107,1.0107,1.0107,1.0107
CADCHF,20030828,043600,1.0107,1.0107,1.0106,1.0106
CADCHF,20030828,043700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,043800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,043900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,044000,1.0106,1.0107,1.0106,1.0107
CADCHF,20030828,044100,1.0108,1.0109,1.0108,1.0109
CADCHF,20030828,044200,1.0110,1.0113,1.0110,1.0113
CADCHF,20030828,044300,1.0114,1.0115,1.0114,1.0114
CADCHF,20030828,044400,1.0114,1.0114,1.0113,1.0113
CADCHF,20030828,044500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,044600,1.0113,1.0113,1.0112,1.0112
CADCHF,20030828,044700,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,044800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,044900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030828,045000,1.0114,1.0115,1.0114,1.0115
CADCHF,20030828,045100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,045200,1.0115,1.0117,1.0115,1.0117
CADCHF,20030828,045300,1.0117,1.0117,1.0116,1.0116
CADCHF,20030828,045400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,045500,1.0114,1.0114,1.0113,1.0113
CADCHF,20030828,045600,1.0112,1.0112,1.0109,1.0109
CADCHF,20030828,045700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,045800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,045900,1.0107,1.0107,1.0106,1.0106
CADCHF,20030828,050000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030828,050100,1.0105,1.0108,1.0105,1.0108
CADCHF,20030828,050200,1.0110,1.0110,1.0109,1.0109
CADCHF,20030828,050300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030828,050400,1.0108,1.0110,1.0108,1.0110
CADCHF,20030828,050500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,050600,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,050700,1.0111,1.0111,1.0110,1.0110
CADCHF,20030828,050800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,050900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,051000,1.0110,1.0112,1.0110,1.0111
CADCHF,20030828,051100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,051200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,051300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,051400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,051500,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,051600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,051700,1.0106,1.0106,1.0101,1.0101
CADCHF,20030828,051800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,051900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,052000,1.0099,1.0099,1.0098,1.0099
CADCHF,20030828,052100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,052200,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,052300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,052400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,052500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,052600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,052700,1.0097,1.0097,1.0094,1.0096
CADCHF,20030828,052800,1.0098,1.0101,1.0098,1.0101
CADCHF,20030828,052900,1.0101,1.0102,1.0101,1.0101
CADCHF,20030828,053000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,053100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,053200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,053300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,053400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,053500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,053600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,053700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,053800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,053900,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,054000,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,054100,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,054200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,054300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,054400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,054500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,054600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,054700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,054800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,054900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,055000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,055100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,055200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,055300,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,055400,1.0101,1.0101,1.0100,1.0101
CADCHF,20030828,055500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,055600,1.0101,1.0101,1.0100,1.0100
CADCHF,20030828,055700,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,055800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,055900,1.0101,1.0101,1.0100,1.0100
CADCHF,20030828,060000,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,060100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,060200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,060300,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,060400,1.0098,1.0098,1.0096,1.0096
CADCHF,20030828,060500,1.0097,1.0098,1.0097,1.0097
CADCHF,20030828,060600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,060700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,060800,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,060900,1.0094,1.0095,1.0094,1.0095
CADCHF,20030828,061000,1.0095,1.0099,1.0095,1.0099
CADCHF,20030828,061100,1.0099,1.0099,1.0096,1.0096
CADCHF,20030828,061200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,061300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,061400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,061500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,061600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,061700,1.0094,1.0099,1.0094,1.0099
CADCHF,20030828,061800,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,061900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,062000,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,062100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,062200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,062300,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,062400,1.0100,1.0100,1.0098,1.0098
CADCHF,20030828,062500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,062600,1.0097,1.0097,1.0094,1.0094
CADCHF,20030828,062700,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,062800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,062900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,063000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,063100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,063200,1.0099,1.0099,1.0096,1.0096
CADCHF,20030828,063300,1.0095,1.0096,1.0095,1.0096
CADCHF,20030828,063400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,063500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,063600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,063700,1.0096,1.0098,1.0096,1.0098
CADCHF,20030828,063800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,063900,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,064000,1.0101,1.0101,1.0100,1.0100
CADCHF,20030828,064100,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,064200,1.0100,1.0100,1.0099,1.0100
CADCHF,20030828,064300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,064400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,064500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,064600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,064700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,064800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,064900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,065000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,065100,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,065200,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,065300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,065400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,065500,1.0098,1.0098,1.0098,1.0098
CADCHF,20030828,065600,1.0098,1.0099,1.0098,1.0099
CADCHF,20030828,065700,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,065800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,065900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,070000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,070100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,070200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,070300,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,070400,1.0097,1.0099,1.0097,1.0099
CADCHF,20030828,070500,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,070600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,070700,1.0101,1.0102,1.0101,1.0102
CADCHF,20030828,070800,1.0102,1.0102,1.0101,1.0101
CADCHF,20030828,070900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,071000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,071100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,071200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,071300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,071400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,071500,1.0099,1.0102,1.0099,1.0102
CADCHF,20030828,071600,1.0103,1.0103,1.0102,1.0102
CADCHF,20030828,071700,1.0102,1.0102,1.0101,1.0101
CADCHF,20030828,071800,1.0101,1.0101,1.0100,1.0100
CADCHF,20030828,071900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,072000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,072100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,072200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,072300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,072400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,072500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,072600,1.0098,1.0098,1.0097,1.0097
CADCHF,20030828,072700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,072800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,072900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,073000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,073100,1.0097,1.0101,1.0097,1.0101
CADCHF,20030828,073200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,073300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,073400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,073500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,073600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,073700,1.0101,1.0101,1.0097,1.0097
CADCHF,20030828,073800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,073900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,074000,1.0097,1.0099,1.0097,1.0099
CADCHF,20030828,074100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,074200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,074300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,074400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,074500,1.0099,1.0100,1.0099,1.0099
CADCHF,20030828,074600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,074700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,074800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,074900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,075000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,075100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,075200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,075300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,075400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,075500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,075600,1.0095,1.0097,1.0095,1.0097
CADCHF,20030828,075700,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,075800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,075900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,080000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,080100,1.0097,1.0097,1.0094,1.0094
CADCHF,20030828,080200,1.0095,1.0096,1.0095,1.0096
CADCHF,20030828,080300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,080400,1.0096,1.0097,1.0096,1.0097
CADCHF,20030828,080500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,080600,1.0096,1.0097,1.0096,1.0097
CADCHF,20030828,080700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,080800,1.0096,1.0096,1.0095,1.0095
CADCHF,20030828,080900,1.0095,1.0095,1.0095,1.0095
CADCHF,20030828,081000,1.0095,1.0095,1.0095,1.0095
CADCHF,20030828,081100,1.0096,1.0097,1.0096,1.0096
CADCHF,20030828,081200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,081300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,081400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,081500,1.0098,1.0099,1.0098,1.0099
CADCHF,20030828,081600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,081700,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,081800,1.0102,1.0106,1.0102,1.0105
CADCHF,20030828,081900,1.0104,1.0107,1.0104,1.0107
CADCHF,20030828,082000,1.0108,1.0110,1.0108,1.0110
CADCHF,20030828,082100,1.0109,1.0109,1.0106,1.0106
CADCHF,20030828,082200,1.0105,1.0107,1.0105,1.0107
CADCHF,20030828,082300,1.0107,1.0109,1.0107,1.0109
CADCHF,20030828,082400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,082500,1.0109,1.0109,1.0108,1.0108
CADCHF,20030828,082600,1.0108,1.0108,1.0105,1.0105
CADCHF,20030828,082700,1.0106,1.0110,1.0106,1.0110
CADCHF,20030828,082800,1.0110,1.0112,1.0109,1.0112
CADCHF,20030828,082900,1.0113,1.0114,1.0110,1.0110
CADCHF,20030828,083000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,083100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,083200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,083300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,083400,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,083500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030828,083600,1.0109,1.0110,1.0108,1.0108
CADCHF,20030828,083700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,083800,1.0106,1.0106,1.0104,1.0104
CADCHF,20030828,083900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,084000,1.0102,1.0102,1.0101,1.0101
CADCHF,20030828,084100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,084200,1.0102,1.0103,1.0102,1.0102
CADCHF,20030828,084300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,084400,1.0103,1.0103,1.0101,1.0101
CADCHF,20030828,084500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,084600,1.0101,1.0103,1.0101,1.0101
CADCHF,20030828,084700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,084800,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,084900,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,085000,1.0095,1.0095,1.0094,1.0094
CADCHF,20030828,085100,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,085200,1.0097,1.0099,1.0097,1.0099
CADCHF,20030828,085300,1.0100,1.0102,1.0100,1.0102
CADCHF,20030828,085400,1.0103,1.0103,1.0102,1.0102
CADCHF,20030828,085500,1.0102,1.0103,1.0102,1.0103
CADCHF,20030828,085600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,085700,1.0104,1.0105,1.0103,1.0103
CADCHF,20030828,085800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,085900,1.0103,1.0103,1.0101,1.0101
CADCHF,20030828,090000,1.0100,1.0100,1.0097,1.0097
CADCHF,20030828,090100,1.0097,1.0099,1.0097,1.0097
CADCHF,20030828,090200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,090300,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,090400,1.0097,1.0099,1.0097,1.0099
CADCHF,20030828,090500,1.0101,1.0103,1.0101,1.0103
CADCHF,20030828,090600,1.0103,1.0103,1.0101,1.0101
CADCHF,20030828,090700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,090800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030828,090900,1.0103,1.0103,1.0099,1.0099
CADCHF,20030828,091000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,091100,1.0102,1.0102,1.0101,1.0101
CADCHF,20030828,091200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,091300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,091400,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,091500,1.0100,1.0100,1.0099,1.0099
CADCHF,20030828,091600,1.0100,1.0101,1.0099,1.0099
CADCHF,20030828,091700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,091800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,091900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,092000,1.0099,1.0100,1.0099,1.0099
CADCHF,20030828,092100,1.0099,1.0103,1.0099,1.0103
CADCHF,20030828,092200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,092300,1.0103,1.0105,1.0103,1.0105
CADCHF,20030828,092400,1.0105,1.0106,1.0104,1.0104
CADCHF,20030828,092500,1.0103,1.0104,1.0103,1.0104
CADCHF,20030828,092600,1.0105,1.0106,1.0105,1.0106
CADCHF,20030828,092700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,092800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,092900,1.0107,1.0108,1.0107,1.0107
CADCHF,20030828,093000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,093100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030828,093200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,093300,1.0104,1.0104,1.0103,1.0103
CADCHF,20030828,093400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030828,093500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,093600,1.0106,1.0106,1.0104,1.0104
CADCHF,20030828,093700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,093800,1.0103,1.0103,1.0102,1.0102
CADCHF,20030828,093900,1.0101,1.0101,1.0100,1.0100
CADCHF,20030828,094000,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,094100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,094200,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,094300,1.0098,1.0099,1.0098,1.0099
CADCHF,20030828,094400,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,094500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,094600,1.0095,1.0095,1.0094,1.0094
CADCHF,20030828,094700,1.0094,1.0094,1.0092,1.0094
CADCHF,20030828,094800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,094900,1.0097,1.0098,1.0097,1.0098
CADCHF,20030828,095000,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,095100,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,095200,1.0094,1.0094,1.0092,1.0092
CADCHF,20030828,095300,1.0093,1.0093,1.0092,1.0092
CADCHF,20030828,095400,1.0091,1.0091,1.0089,1.0089
CADCHF,20030828,095500,1.0089,1.0089,1.0084,1.0084
CADCHF,20030828,095600,1.0083,1.0087,1.0083,1.0087
CADCHF,20030828,095700,1.0088,1.0089,1.0088,1.0089
CADCHF,20030828,095800,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,095900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,100000,1.0089,1.0091,1.0089,1.0091
CADCHF,20030828,100100,1.0092,1.0092,1.0091,1.0091
CADCHF,20030828,100200,1.0091,1.0091,1.0090,1.0091
CADCHF,20030828,100300,1.0091,1.0091,1.0091,1.0091
CADCHF,20030828,100400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,100500,1.0092,1.0094,1.0092,1.0094
CADCHF,20030828,100600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,100700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,100800,1.0093,1.0093,1.0092,1.0092
CADCHF,20030828,100900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,101000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,101100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,101200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,101300,1.0092,1.0092,1.0089,1.0089
CADCHF,20030828,101400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,101500,1.0089,1.0090,1.0089,1.0089
CADCHF,20030828,101600,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,101700,1.0088,1.0088,1.0085,1.0085
CADCHF,20030828,101800,1.0085,1.0087,1.0085,1.0087
CADCHF,20030828,101900,1.0085,1.0085,1.0085,1.0085
CADCHF,20030828,102000,1.0085,1.0087,1.0085,1.0087
CADCHF,20030828,102100,1.0087,1.0087,1.0086,1.0086
CADCHF,20030828,102200,1.0086,1.0086,1.0085,1.0085
CADCHF,20030828,102300,1.0085,1.0085,1.0081,1.0081
CADCHF,20030828,102400,1.0081,1.0081,1.0080,1.0080
CADCHF,20030828,102500,1.0080,1.0080,1.0078,1.0078
CADCHF,20030828,102600,1.0078,1.0083,1.0078,1.0083
CADCHF,20030828,102700,1.0083,1.0083,1.0083,1.0083
CADCHF,20030828,102800,1.0083,1.0083,1.0082,1.0082
CADCHF,20030828,102900,1.0082,1.0083,1.0082,1.0083
CADCHF,20030828,103000,1.0084,1.0087,1.0084,1.0087
CADCHF,20030828,103100,1.0088,1.0090,1.0088,1.0089
CADCHF,20030828,103200,1.0090,1.0090,1.0090,1.0090
CADCHF,20030828,103300,1.0090,1.0092,1.0090,1.0092
CADCHF,20030828,103400,1.0092,1.0092,1.0090,1.0090
CADCHF,20030828,103500,1.0090,1.0090,1.0089,1.0089
CADCHF,20030828,103600,1.0089,1.0090,1.0089,1.0090
CADCHF,20030828,103700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,103800,1.0091,1.0093,1.0091,1.0092
CADCHF,20030828,103900,1.0091,1.0091,1.0090,1.0091
CADCHF,20030828,104000,1.0091,1.0091,1.0089,1.0089
CADCHF,20030828,104100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,104200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,104300,1.0089,1.0089,1.0088,1.0088
CADCHF,20030828,104400,1.0088,1.0088,1.0088,1.0088
CADCHF,20030828,104500,1.0087,1.0087,1.0081,1.0081
CADCHF,20030828,104600,1.0080,1.0084,1.0080,1.0084
CADCHF,20030828,104700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030828,104800,1.0084,1.0084,1.0077,1.0077
CADCHF,20030828,104900,1.0076,1.0076,1.0072,1.0072
CADCHF,20030828,105000,1.0072,1.0073,1.0072,1.0073
CADCHF,20030828,105100,1.0073,1.0073,1.0072,1.0072
CADCHF,20030828,105200,1.0072,1.0075,1.0072,1.0075
CADCHF,20030828,105300,1.0076,1.0078,1.0076,1.0078
CADCHF,20030828,105400,1.0078,1.0078,1.0078,1.0078
CADCHF,20030828,105500,1.0078,1.0078,1.0078,1.0078
CADCHF,20030828,105600,1.0078,1.0078,1.0078,1.0078
CADCHF,20030828,105700,1.0078,1.0079,1.0078,1.0079
CADCHF,20030828,105800,1.0078,1.0080,1.0078,1.0080
CADCHF,20030828,105900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030828,110000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030828,110100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030828,110200,1.0080,1.0080,1.0080,1.0080
CADCHF,20030828,110300,1.0080,1.0082,1.0080,1.0082
CADCHF,20030828,110400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,110500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,110600,1.0082,1.0082,1.0079,1.0079
CADCHF,20030828,110700,1.0079,1.0079,1.0079,1.0079
CADCHF,20030828,110800,1.0078,1.0080,1.0078,1.0080
CADCHF,20030828,110900,1.0080,1.0082,1.0080,1.0082
CADCHF,20030828,111000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,111100,1.0082,1.0085,1.0082,1.0085
CADCHF,20030828,111200,1.0084,1.0084,1.0082,1.0082
CADCHF,20030828,111300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,111400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,111500,1.0082,1.0082,1.0080,1.0081
CADCHF,20030828,111600,1.0081,1.0083,1.0081,1.0083
CADCHF,20030828,111700,1.0083,1.0083,1.0082,1.0082
CADCHF,20030828,111800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,111900,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,112000,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,112100,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,112200,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,112300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,112400,1.0082,1.0083,1.0082,1.0083
CADCHF,20030828,112500,1.0083,1.0083,1.0083,1.0083
CADCHF,20030828,112600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030828,112700,1.0083,1.0083,1.0082,1.0082
CADCHF,20030828,112800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030828,112900,1.0080,1.0080,1.0079,1.0080
CADCHF,20030828,113000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030828,113100,1.0081,1.0084,1.0081,1.0084
CADCHF,20030828,113200,1.0085,1.0087,1.0085,1.0087
CADCHF,20030828,113300,1.0087,1.0088,1.0087,1.0088
CADCHF,20030828,113400,1.0088,1.0088,1.0088,1.0088
CADCHF,20030828,113500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030828,113600,1.0089,1.0094,1.0089,1.0094
CADCHF,20030828,113700,1.0092,1.0092,1.0090,1.0090
CADCHF,20030828,113800,1.0090,1.0090,1.0089,1.0089
CADCHF,20030828,113900,1.0090,1.0095,1.0090,1.0095
CADCHF,20030828,114000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,114100,1.0094,1.0094,1.0092,1.0092
CADCHF,20030828,114200,1.0092,1.0092,1.0088,1.0088
CADCHF,20030828,114300,1.0087,1.0089,1.0087,1.0089
CADCHF,20030828,114400,1.0089,1.0094,1.0089,1.0094
CADCHF,20030828,114500,1.0095,1.0095,1.0092,1.0092
CADCHF,20030828,114600,1.0092,1.0093,1.0092,1.0093
CADCHF,20030828,114700,1.0092,1.0094,1.0092,1.0094
CADCHF,20030828,114800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,114900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,115000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,115100,1.0094,1.0094,1.0092,1.0092
CADCHF,20030828,115200,1.0092,1.0092,1.0090,1.0090
CADCHF,20030828,115300,1.0090,1.0090,1.0090,1.0090
CADCHF,20030828,115400,1.0091,1.0092,1.0091,1.0092
CADCHF,20030828,115500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030828,115600,1.0094,1.0095,1.0094,1.0095
CADCHF,20030828,115700,1.0097,1.0098,1.0097,1.0098
CADCHF,20030828,115800,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,115900,1.0100,1.0103,1.0100,1.0103
CADCHF,20030828,120000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,120100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,120200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,120300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030828,120400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,120500,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,120600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,120700,1.0101,1.0102,1.0101,1.0102
CADCHF,20030828,120800,1.0102,1.0102,1.0101,1.0101
CADCHF,20030828,120900,1.0101,1.0102,1.0101,1.0102
CADCHF,20030828,121000,1.0102,1.0102,1.0102,1.0102
CADCHF,20030828,121100,1.0101,1.0101,1.0100,1.0100
CADCHF,20030828,121200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,121300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,121400,1.0103,1.0106,1.0103,1.0106
CADCHF,20030828,121500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030828,121600,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,121700,1.0108,1.0109,1.0106,1.0109
CADCHF,20030828,121800,1.0110,1.0115,1.0110,1.0115
CADCHF,20030828,121900,1.0115,1.0115,1.0113,1.0113
CADCHF,20030828,122000,1.0113,1.0114,1.0113,1.0114
CADCHF,20030828,122100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,122200,1.0113,1.0113,1.0110,1.0110
CADCHF,20030828,122300,1.0109,1.0109,1.0109,1.0109
CADCHF,20030828,122400,1.0108,1.0112,1.0108,1.0112
CADCHF,20030828,122500,1.0112,1.0114,1.0112,1.0114
CADCHF,20030828,122600,1.0115,1.0117,1.0115,1.0117
CADCHF,20030828,122700,1.0117,1.0119,1.0117,1.0119
CADCHF,20030828,122800,1.0120,1.0125,1.0120,1.0125
CADCHF,20030828,122900,1.0126,1.0128,1.0126,1.0126
CADCHF,20030828,123000,1.0126,1.0126,1.0125,1.0125
CADCHF,20030828,123100,1.0128,1.0130,1.0128,1.0130
CADCHF,20030828,123200,1.0130,1.0132,1.0130,1.0132
CADCHF,20030828,123300,1.0132,1.0132,1.0132,1.0132
CADCHF,20030828,123400,1.0129,1.0129,1.0122,1.0122
CADCHF,20030828,123500,1.0122,1.0124,1.0122,1.0124
CADCHF,20030828,123600,1.0125,1.0126,1.0125,1.0126
CADCHF,20030828,123700,1.0127,1.0128,1.0126,1.0126
CADCHF,20030828,123800,1.0126,1.0126,1.0123,1.0123
CADCHF,20030828,123900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,124000,1.0122,1.0124,1.0122,1.0122
CADCHF,20030828,124100,1.0121,1.0121,1.0118,1.0118
CADCHF,20030828,124200,1.0117,1.0117,1.0116,1.0117
CADCHF,20030828,124300,1.0117,1.0117,1.0115,1.0115
CADCHF,20030828,124400,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,124500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,124600,1.0115,1.0117,1.0115,1.0117
CADCHF,20030828,124700,1.0117,1.0117,1.0116,1.0116
CADCHF,20030828,124800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,124900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,125000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,125100,1.0115,1.0118,1.0115,1.0118
CADCHF,20030828,125200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,125300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,125400,1.0116,1.0116,1.0112,1.0112
CADCHF,20030828,125500,1.0112,1.0112,1.0110,1.0110
CADCHF,20030828,125600,1.0110,1.0111,1.0110,1.0111
CADCHF,20030828,125700,1.0112,1.0112,1.0110,1.0110
CADCHF,20030828,125800,1.0110,1.0111,1.0110,1.0111
CADCHF,20030828,125900,1.0111,1.0113,1.0111,1.0113
CADCHF,20030828,130000,1.0112,1.0112,1.0108,1.0109
CADCHF,20030828,130100,1.0110,1.0110,1.0108,1.0110
CADCHF,20030828,130200,1.0111,1.0111,1.0111,1.0111
CADCHF,20030828,130300,1.0109,1.0109,1.0108,1.0108
CADCHF,20030828,130400,1.0107,1.0108,1.0107,1.0108
CADCHF,20030828,130500,1.0109,1.0111,1.0109,1.0111
CADCHF,20030828,130600,1.0111,1.0112,1.0111,1.0112
CADCHF,20030828,130700,1.0113,1.0113,1.0110,1.0110
CADCHF,20030828,130800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,130900,1.0110,1.0111,1.0110,1.0111
CADCHF,20030828,131000,1.0112,1.0115,1.0112,1.0113
CADCHF,20030828,131100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,131200,1.0113,1.0115,1.0113,1.0115
CADCHF,20030828,131300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,131400,1.0116,1.0120,1.0116,1.0120
CADCHF,20030828,131500,1.0121,1.0123,1.0121,1.0123
CADCHF,20030828,131600,1.0123,1.0123,1.0122,1.0122
CADCHF,20030828,131700,1.0120,1.0120,1.0117,1.0118
CADCHF,20030828,131800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030828,131900,1.0120,1.0122,1.0120,1.0122
CADCHF,20030828,132000,1.0124,1.0124,1.0123,1.0123
CADCHF,20030828,132100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030828,132200,1.0124,1.0127,1.0124,1.0127
CADCHF,20030828,132300,1.0127,1.0127,1.0127,1.0127
CADCHF,20030828,132400,1.0127,1.0127,1.0127,1.0127
CADCHF,20030828,132500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030828,132600,1.0127,1.0127,1.0127,1.0127
CADCHF,20030828,132700,1.0127,1.0127,1.0124,1.0124
CADCHF,20030828,132800,1.0123,1.0123,1.0118,1.0119
CADCHF,20030828,132900,1.0119,1.0120,1.0118,1.0118
CADCHF,20030828,133000,1.0118,1.0118,1.0117,1.0117
CADCHF,20030828,133100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,133200,1.0117,1.0117,1.0116,1.0116
CADCHF,20030828,133300,1.0115,1.0117,1.0115,1.0117
CADCHF,20030828,133400,1.0118,1.0122,1.0118,1.0122
CADCHF,20030828,133500,1.0124,1.0125,1.0124,1.0125
CADCHF,20030828,133600,1.0124,1.0124,1.0124,1.0124
CADCHF,20030828,133700,1.0123,1.0123,1.0122,1.0122
CADCHF,20030828,133800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,133900,1.0121,1.0122,1.0121,1.0122
CADCHF,20030828,134000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,134100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,134200,1.0121,1.0121,1.0120,1.0120
CADCHF,20030828,134300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,134400,1.0120,1.0122,1.0120,1.0122
CADCHF,20030828,134500,1.0123,1.0124,1.0123,1.0124
CADCHF,20030828,134600,1.0124,1.0124,1.0123,1.0123
CADCHF,20030828,134700,1.0123,1.0123,1.0122,1.0122
CADCHF,20030828,134800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,134900,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,135000,1.0122,1.0122,1.0120,1.0120
CADCHF,20030828,135100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,135200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,135300,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,135400,1.0119,1.0120,1.0119,1.0120
CADCHF,20030828,135500,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,135600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,135700,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,135800,1.0120,1.0120,1.0119,1.0119
CADCHF,20030828,135900,1.0119,1.0120,1.0119,1.0120
CADCHF,20030828,140000,1.0120,1.0120,1.0118,1.0118
CADCHF,20030828,140100,1.0118,1.0120,1.0118,1.0120
CADCHF,20030828,140200,1.0120,1.0120,1.0119,1.0119
CADCHF,20030828,140300,1.0118,1.0118,1.0117,1.0117
CADCHF,20030828,140400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,140500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,140600,1.0116,1.0122,1.0116,1.0122
CADCHF,20030828,140700,1.0123,1.0129,1.0123,1.0129
CADCHF,20030828,140800,1.0130,1.0130,1.0127,1.0129
CADCHF,20030828,140900,1.0128,1.0128,1.0124,1.0124
CADCHF,20030828,141000,1.0122,1.0122,1.0117,1.0118
CADCHF,20030828,141100,1.0118,1.0118,1.0115,1.0115
CADCHF,20030828,141200,1.0115,1.0118,1.0115,1.0118
CADCHF,20030828,141300,1.0117,1.0117,1.0113,1.0113
CADCHF,20030828,141400,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,141500,1.0113,1.0117,1.0113,1.0117
CADCHF,20030828,141600,1.0118,1.0119,1.0118,1.0119
CADCHF,20030828,141700,1.0120,1.0120,1.0119,1.0119
CADCHF,20030828,141800,1.0118,1.0120,1.0118,1.0120
CADCHF,20030828,141900,1.0119,1.0119,1.0115,1.0115
CADCHF,20030828,142000,1.0113,1.0113,1.0112,1.0112
CADCHF,20030828,142100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,142200,1.0113,1.0113,1.0112,1.0112
CADCHF,20030828,142300,1.0113,1.0113,1.0110,1.0110
CADCHF,20030828,142400,1.0111,1.0113,1.0111,1.0113
CADCHF,20030828,142500,1.0114,1.0115,1.0114,1.0115
CADCHF,20030828,142600,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,142700,1.0115,1.0115,1.0113,1.0113
CADCHF,20030828,142800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,142900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,143000,1.0112,1.0112,1.0109,1.0109
CADCHF,20030828,143100,1.0108,1.0117,1.0108,1.0117
CADCHF,20030828,143200,1.0116,1.0121,1.0116,1.0116
CADCHF,20030828,143300,1.0115,1.0115,1.0108,1.0108
CADCHF,20030828,143400,1.0110,1.0112,1.0110,1.0110
CADCHF,20030828,143500,1.0108,1.0109,1.0108,1.0109
CADCHF,20030828,143600,1.0110,1.0111,1.0110,1.0111
CADCHF,20030828,143700,1.0110,1.0113,1.0109,1.0113
CADCHF,20030828,143800,1.0114,1.0121,1.0114,1.0120
CADCHF,20030828,143900,1.0119,1.0119,1.0115,1.0115
CADCHF,20030828,144000,1.0115,1.0115,1.0109,1.0109
CADCHF,20030828,144100,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,144200,1.0105,1.0105,1.0104,1.0104
CADCHF,20030828,144300,1.0105,1.0110,1.0105,1.0110
CADCHF,20030828,144400,1.0111,1.0113,1.0111,1.0113
CADCHF,20030828,144500,1.0113,1.0115,1.0113,1.0115
CADCHF,20030828,144600,1.0115,1.0115,1.0112,1.0112
CADCHF,20030828,144700,1.0112,1.0112,1.0111,1.0112
CADCHF,20030828,144800,1.0112,1.0113,1.0110,1.0110
CADCHF,20030828,144900,1.0109,1.0109,1.0108,1.0109
CADCHF,20030828,145000,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,145100,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,145200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,145300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,145400,1.0106,1.0106,1.0105,1.0105
CADCHF,20030828,145500,1.0104,1.0104,1.0100,1.0100
CADCHF,20030828,145600,1.0101,1.0101,1.0098,1.0098
CADCHF,20030828,145700,1.0098,1.0098,1.0094,1.0094
CADCHF,20030828,145800,1.0095,1.0095,1.0094,1.0094
CADCHF,20030828,145900,1.0094,1.0095,1.0092,1.0092
CADCHF,20030828,150000,1.0091,1.0092,1.0091,1.0091
CADCHF,20030828,150100,1.0090,1.0090,1.0090,1.0090
CADCHF,20030828,150200,1.0090,1.0094,1.0090,1.0094
CADCHF,20030828,150300,1.0095,1.0097,1.0095,1.0096
CADCHF,20030828,150400,1.0096,1.0096,1.0094,1.0094
CADCHF,20030828,150500,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,150600,1.0094,1.0094,1.0092,1.0094
CADCHF,20030828,150700,1.0094,1.0094,1.0093,1.0094
CADCHF,20030828,150800,1.0094,1.0094,1.0087,1.0087
CADCHF,20030828,150900,1.0085,1.0085,1.0082,1.0082
CADCHF,20030828,151000,1.0083,1.0087,1.0083,1.0087
CADCHF,20030828,151100,1.0088,1.0089,1.0088,1.0089
CADCHF,20030828,151200,1.0089,1.0090,1.0089,1.0090
CADCHF,20030828,151300,1.0092,1.0092,1.0089,1.0089
CADCHF,20030828,151400,1.0089,1.0089,1.0088,1.0088
CADCHF,20030828,151500,1.0088,1.0088,1.0087,1.0087
CADCHF,20030828,151600,1.0088,1.0090,1.0088,1.0090
CADCHF,20030828,151700,1.0091,1.0094,1.0091,1.0094
CADCHF,20030828,151800,1.0095,1.0097,1.0095,1.0097
CADCHF,20030828,151900,1.0097,1.0099,1.0096,1.0099
CADCHF,20030828,152000,1.0100,1.0101,1.0099,1.0099
CADCHF,20030828,152100,1.0099,1.0099,1.0096,1.0096
CADCHF,20030828,152200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,152300,1.0094,1.0096,1.0094,1.0095
CADCHF,20030828,152400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,152500,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,152600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,152700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030828,152800,1.0095,1.0096,1.0094,1.0096
CADCHF,20030828,152900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,153000,1.0096,1.0096,1.0095,1.0095
CADCHF,20030828,153100,1.0095,1.0096,1.0095,1.0096
CADCHF,20030828,153200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,153300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030828,153400,1.0097,1.0099,1.0097,1.0099
CADCHF,20030828,153500,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,153600,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,153700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,153800,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,153900,1.0097,1.0097,1.0095,1.0095
CADCHF,20030828,154000,1.0094,1.0094,1.0092,1.0094
CADCHF,20030828,154100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030828,154200,1.0094,1.0094,1.0092,1.0092
CADCHF,20030828,154300,1.0092,1.0092,1.0090,1.0090
CADCHF,20030828,154400,1.0090,1.0096,1.0090,1.0096
CADCHF,20030828,154500,1.0095,1.0095,1.0092,1.0094
CADCHF,20030828,154600,1.0094,1.0096,1.0094,1.0096
CADCHF,20030828,154700,1.0097,1.0098,1.0097,1.0098
CADCHF,20030828,154800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,154900,1.0099,1.0099,1.0094,1.0096
CADCHF,20030828,155000,1.0097,1.0097,1.0095,1.0095
CADCHF,20030828,155100,1.0094,1.0094,1.0090,1.0090
CADCHF,20030828,155200,1.0089,1.0089,1.0085,1.0085
CADCHF,20030828,155300,1.0086,1.0089,1.0086,1.0089
CADCHF,20030828,155400,1.0089,1.0092,1.0089,1.0090
CADCHF,20030828,155500,1.0089,1.0089,1.0087,1.0088
CADCHF,20030828,155600,1.0089,1.0090,1.0089,1.0090
CADCHF,20030828,155700,1.0090,1.0090,1.0087,1.0087
CADCHF,20030828,155800,1.0087,1.0089,1.0087,1.0087
CADCHF,20030828,155900,1.0085,1.0085,1.0083,1.0084
CADCHF,20030828,160000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030828,160100,1.0085,1.0086,1.0085,1.0086
CADCHF,20030828,160200,1.0087,1.0087,1.0085,1.0087
CADCHF,20030828,160300,1.0088,1.0089,1.0087,1.0087
CADCHF,20030828,160400,1.0087,1.0087,1.0083,1.0087
CADCHF,20030828,160500,1.0086,1.0089,1.0086,1.0089
CADCHF,20030828,160600,1.0089,1.0094,1.0089,1.0094
CADCHF,20030828,160700,1.0095,1.0105,1.0095,1.0105
CADCHF,20030828,160800,1.0103,1.0103,1.0101,1.0101
CADCHF,20030828,160900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,161000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,161100,1.0104,1.0104,1.0099,1.0099
CADCHF,20030828,161200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,161300,1.0098,1.0101,1.0096,1.0100
CADCHF,20030828,161400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,161500,1.0099,1.0104,1.0097,1.0104
CADCHF,20030828,161600,1.0106,1.0110,1.0106,1.0108
CADCHF,20030828,161700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,161800,1.0105,1.0108,1.0103,1.0108
CADCHF,20030828,161900,1.0109,1.0111,1.0109,1.0111
CADCHF,20030828,162000,1.0110,1.0112,1.0110,1.0112
CADCHF,20030828,162100,1.0112,1.0112,1.0110,1.0110
CADCHF,20030828,162200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,162300,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,162400,1.0106,1.0110,1.0106,1.0110
CADCHF,20030828,162500,1.0110,1.0112,1.0110,1.0112
CADCHF,20030828,162600,1.0113,1.0114,1.0113,1.0114
CADCHF,20030828,162700,1.0113,1.0113,1.0110,1.0110
CADCHF,20030828,162800,1.0109,1.0109,1.0105,1.0107
CADCHF,20030828,162900,1.0106,1.0113,1.0106,1.0113
CADCHF,20030828,163000,1.0114,1.0117,1.0114,1.0114
CADCHF,20030828,163100,1.0113,1.0113,1.0108,1.0111
CADCHF,20030828,163200,1.0110,1.0112,1.0110,1.0111
CADCHF,20030828,163300,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,163400,1.0107,1.0107,1.0106,1.0106
CADCHF,20030828,163500,1.0105,1.0109,1.0104,1.0109
CADCHF,20030828,163600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030828,163700,1.0107,1.0108,1.0107,1.0108
CADCHF,20030828,163800,1.0108,1.0109,1.0108,1.0109
CADCHF,20030828,163900,1.0109,1.0110,1.0109,1.0110
CADCHF,20030828,164000,1.0111,1.0113,1.0111,1.0112
CADCHF,20030828,164100,1.0111,1.0114,1.0111,1.0114
CADCHF,20030828,164200,1.0115,1.0115,1.0113,1.0113
CADCHF,20030828,164300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,164400,1.0113,1.0115,1.0113,1.0115
CADCHF,20030828,164500,1.0115,1.0115,1.0112,1.0112
CADCHF,20030828,164600,1.0112,1.0113,1.0112,1.0112
CADCHF,20030828,164700,1.0111,1.0111,1.0108,1.0108
CADCHF,20030828,164800,1.0107,1.0109,1.0106,1.0106
CADCHF,20030828,164900,1.0107,1.0108,1.0106,1.0107
CADCHF,20030828,165000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,165100,1.0106,1.0108,1.0106,1.0108
CADCHF,20030828,165200,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,165300,1.0105,1.0106,1.0105,1.0106
CADCHF,20030828,165400,1.0105,1.0106,1.0105,1.0106
CADCHF,20030828,165500,1.0105,1.0105,1.0101,1.0101
CADCHF,20030828,165600,1.0101,1.0102,1.0101,1.0102
CADCHF,20030828,165700,1.0103,1.0103,1.0101,1.0103
CADCHF,20030828,165800,1.0103,1.0105,1.0103,1.0103
CADCHF,20030828,165900,1.0103,1.0103,1.0100,1.0100
CADCHF,20030828,170000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,170100,1.0101,1.0103,1.0101,1.0103
CADCHF,20030828,170200,1.0103,1.0104,1.0103,1.0104
CADCHF,20030828,170300,1.0103,1.0105,1.0103,1.0104
CADCHF,20030828,170400,1.0105,1.0109,1.0105,1.0109
CADCHF,20030828,170500,1.0110,1.0110,1.0106,1.0106
CADCHF,20030828,170600,1.0106,1.0106,1.0105,1.0106
CADCHF,20030828,170700,1.0106,1.0106,1.0105,1.0106
CADCHF,20030828,170800,1.0106,1.0106,1.0105,1.0105
CADCHF,20030828,170900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030828,171000,1.0105,1.0106,1.0104,1.0106
CADCHF,20030828,171100,1.0106,1.0106,1.0104,1.0104
CADCHF,20030828,171200,1.0104,1.0106,1.0104,1.0106
CADCHF,20030828,171300,1.0106,1.0107,1.0106,1.0106
CADCHF,20030828,171400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030828,171500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030828,171600,1.0109,1.0109,1.0108,1.0108
CADCHF,20030828,171700,1.0108,1.0109,1.0108,1.0108
CADCHF,20030828,171800,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,171900,1.0107,1.0108,1.0107,1.0108
CADCHF,20030828,172000,1.0108,1.0108,1.0106,1.0108
CADCHF,20030828,172100,1.0108,1.0110,1.0108,1.0110
CADCHF,20030828,172200,1.0111,1.0112,1.0110,1.0112
CADCHF,20030828,172300,1.0112,1.0112,1.0110,1.0111
CADCHF,20030828,172400,1.0112,1.0113,1.0112,1.0112
CADCHF,20030828,172500,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,172600,1.0112,1.0112,1.0111,1.0112
CADCHF,20030828,172700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,172800,1.0113,1.0115,1.0113,1.0115
CADCHF,20030828,172900,1.0115,1.0115,1.0114,1.0114
CADCHF,20030828,173000,1.0113,1.0113,1.0110,1.0110
CADCHF,20030828,173100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,173200,1.0106,1.0108,1.0106,1.0108
CADCHF,20030828,173300,1.0107,1.0107,1.0106,1.0106
CADCHF,20030828,173400,1.0106,1.0106,1.0105,1.0105
CADCHF,20030828,173500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030828,173600,1.0104,1.0106,1.0104,1.0106
CADCHF,20030828,173700,1.0106,1.0107,1.0106,1.0107
CADCHF,20030828,173800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,173900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,174000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030828,174100,1.0105,1.0105,1.0105,1.0105
CADCHF,20030828,174200,1.0105,1.0105,1.0103,1.0103
CADCHF,20030828,174300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,174400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030828,174500,1.0105,1.0106,1.0105,1.0106
CADCHF,20030828,174600,1.0106,1.0106,1.0104,1.0104
CADCHF,20030828,174700,1.0104,1.0105,1.0104,1.0105
CADCHF,20030828,174800,1.0106,1.0108,1.0106,1.0108
CADCHF,20030828,174900,1.0109,1.0112,1.0109,1.0112
CADCHF,20030828,175000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,175100,1.0113,1.0113,1.0108,1.0108
CADCHF,20030828,175200,1.0107,1.0107,1.0104,1.0104
CADCHF,20030828,175300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,175400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,175500,1.0103,1.0103,1.0099,1.0099
CADCHF,20030828,175600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,175700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,175800,1.0099,1.0101,1.0099,1.0101
CADCHF,20030828,175900,1.0101,1.0103,1.0101,1.0103
CADCHF,20030828,180000,1.0101,1.0105,1.0101,1.0105
CADCHF,20030828,180100,1.0105,1.0106,1.0105,1.0105
CADCHF,20030828,180200,1.0106,1.0108,1.0106,1.0108
CADCHF,20030828,180300,1.0108,1.0108,1.0106,1.0106
CADCHF,20030828,180400,1.0107,1.0108,1.0107,1.0108
CADCHF,20030828,180500,1.0109,1.0110,1.0109,1.0110
CADCHF,20030828,180600,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,180700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,180800,1.0110,1.0110,1.0108,1.0108
CADCHF,20030828,180900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030828,181000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030828,181100,1.0108,1.0108,1.0104,1.0104
CADCHF,20030828,181200,1.0103,1.0104,1.0103,1.0103
CADCHF,20030828,181300,1.0103,1.0103,1.0101,1.0101
CADCHF,20030828,181400,1.0100,1.0100,1.0097,1.0097
CADCHF,20030828,181500,1.0096,1.0096,1.0095,1.0095
CADCHF,20030828,181600,1.0094,1.0095,1.0094,1.0095
CADCHF,20030828,181700,1.0095,1.0099,1.0095,1.0099
CADCHF,20030828,181800,1.0098,1.0098,1.0097,1.0098
CADCHF,20030828,181900,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,182000,1.0098,1.0099,1.0098,1.0099
CADCHF,20030828,182100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,182200,1.0099,1.0100,1.0099,1.0099
CADCHF,20030828,182300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,182400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,182500,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,182600,1.0099,1.0099,1.0097,1.0097
CADCHF,20030828,182700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030828,182800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030828,182900,1.0096,1.0100,1.0096,1.0100
CADCHF,20030828,183000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,183100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,183200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,183300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,183400,1.0099,1.0099,1.0098,1.0098
CADCHF,20030828,183500,1.0098,1.0099,1.0096,1.0096
CADCHF,20030828,183600,1.0097,1.0099,1.0097,1.0099
CADCHF,20030828,183700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030828,183800,1.0098,1.0098,1.0098,1.0098
CADCHF,20030828,183900,1.0098,1.0098,1.0098,1.0098
CADCHF,20030828,184000,1.0098,1.0101,1.0098,1.0101
CADCHF,20030828,184100,1.0100,1.0100,1.0098,1.0098
CADCHF,20030828,184200,1.0099,1.0100,1.0099,1.0100
CADCHF,20030828,184300,1.0100,1.0100,1.0100,1.0100
CADCHF,20030828,184400,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,184500,1.0100,1.0101,1.0100,1.0101
CADCHF,20030828,184600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,184700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030828,184800,1.0102,1.0102,1.0102,1.0102
CADCHF,20030828,184900,1.0106,1.0106,1.0105,1.0105
CADCHF,20030828,185000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030828,185100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,185200,1.0104,1.0104,1.0103,1.0103
CADCHF,20030828,185300,1.0103,1.0106,1.0103,1.0106
CADCHF,20030828,185400,1.0106,1.0106,1.0105,1.0106
CADCHF,20030828,185500,1.0105,1.0105,1.0102,1.0102
CADCHF,20030828,185600,1.0101,1.0103,1.0101,1.0103
CADCHF,20030828,185700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,185800,1.0103,1.0104,1.0103,1.0104
CADCHF,20030828,185900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030828,190000,1.0105,1.0105,1.0103,1.0103
CADCHF,20030828,190100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,190200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030828,190300,1.0102,1.0107,1.0102,1.0107
CADCHF,20030828,190400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030828,190500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030828,190600,1.0108,1.0110,1.0108,1.0110
CADCHF,20030828,190700,1.0110,1.0112,1.0110,1.0112
CADCHF,20030828,190800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030828,190900,1.0113,1.0113,1.0111,1.0111
CADCHF,20030828,191000,1.0111,1.0111,1.0110,1.0110
CADCHF,20030828,191100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,191200,1.0110,1.0111,1.0110,1.0111
CADCHF,20030828,191300,1.0112,1.0116,1.0112,1.0116
CADCHF,20030828,191400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,191500,1.0117,1.0117,1.0116,1.0116
CADCHF,20030828,191600,1.0116,1.0116,1.0115,1.0116
CADCHF,20030828,191700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030828,191800,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,191900,1.0115,1.0115,1.0114,1.0114
CADCHF,20030828,192000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,192100,1.0112,1.0115,1.0112,1.0114
CADCHF,20030828,192200,1.0113,1.0114,1.0113,1.0114
CADCHF,20030828,192300,1.0113,1.0113,1.0110,1.0110
CADCHF,20030828,192400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,192500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,192600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,192700,1.0110,1.0110,1.0110,1.0110
CADCHF,20030828,192800,1.0113,1.0114,1.0113,1.0114
CADCHF,20030828,192900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,193000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,193100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,193200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,193300,1.0117,1.0122,1.0117,1.0122
CADCHF,20030828,193400,1.0123,1.0124,1.0123,1.0124
CADCHF,20030828,193500,1.0124,1.0124,1.0122,1.0122
CADCHF,20030828,193600,1.0122,1.0122,1.0121,1.0121
CADCHF,20030828,193700,1.0120,1.0120,1.0118,1.0118
CADCHF,20030828,193800,1.0117,1.0117,1.0116,1.0116
CADCHF,20030828,193900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030828,194000,1.0114,1.0115,1.0114,1.0115
CADCHF,20030828,194100,1.0114,1.0114,1.0113,1.0113
CADCHF,20030828,194200,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,194300,1.0113,1.0113,1.0113,1.0113
CADCHF,20030828,194400,1.0114,1.0118,1.0114,1.0118
CADCHF,20030828,194500,1.0119,1.0120,1.0119,1.0120
CADCHF,20030828,194600,1.0119,1.0119,1.0117,1.0117
CADCHF,20030828,194700,1.0117,1.0118,1.0117,1.0118
CADCHF,20030828,194800,1.0118,1.0121,1.0118,1.0121
CADCHF,20030828,194900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,195000,1.0120,1.0120,1.0115,1.0115
CADCHF,20030828,195100,1.0116,1.0117,1.0116,1.0117
CADCHF,20030828,195200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,195300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030828,195400,1.0117,1.0118,1.0116,1.0118
CADCHF,20030828,195500,1.0118,1.0123,1.0118,1.0123
CADCHF,20030828,195600,1.0124,1.0125,1.0124,1.0124
CADCHF,20030828,195700,1.0124,1.0124,1.0123,1.0123
CADCHF,20030828,195800,1.0122,1.0122,1.0121,1.0121
CADCHF,20030828,195900,1.0120,1.0120,1.0120,1.0120
CADCHF,20030828,200000,1.0121,1.0122,1.0121,1.0122
CADCHF,20030828,200100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,200200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030828,200300,1.0122,1.0128,1.0122,1.0128
CADCHF,20030828,200400,1.0129,1.0130,1.0129,1.0130
CADCHF,20030828,200500,1.0131,1.0134,1.0131,1.0134
CADCHF,20030828,200600,1.0135,1.0135,1.0135,1.0135
CADCHF,20030828,200700,1.0134,1.0134,1.0132,1.0132
CADCHF,20030828,200800,1.0132,1.0132,1.0132,1.0132
CADCHF,20030828,200900,1.0131,1.0132,1.0131,1.0132
CADCHF,20030828,201000,1.0133,1.0136,1.0133,1.0136
CADCHF,20030828,201100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,201200,1.0137,1.0138,1.0137,1.0137
CADCHF,20030828,201300,1.0136,1.0137,1.0136,1.0137
CADCHF,20030828,201400,1.0138,1.0140,1.0138,1.0140
CADCHF,20030828,201500,1.0141,1.0141,1.0139,1.0139
CADCHF,20030828,201600,1.0139,1.0139,1.0138,1.0138
CADCHF,20030828,201700,1.0138,1.0138,1.0136,1.0136
CADCHF,20030828,201800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,201900,1.0136,1.0136,1.0134,1.0135
CADCHF,20030828,202000,1.0135,1.0135,1.0135,1.0135
CADCHF,20030828,202100,1.0135,1.0135,1.0135,1.0135
CADCHF,20030828,202200,1.0135,1.0139,1.0135,1.0139
CADCHF,20030828,202300,1.0139,1.0139,1.0139,1.0139
CADCHF,20030828,202400,1.0141,1.0143,1.0141,1.0143
CADCHF,20030828,202500,1.0143,1.0145,1.0143,1.0145
CADCHF,20030828,202600,1.0145,1.0145,1.0143,1.0143
CADCHF,20030828,202700,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,202800,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,202900,1.0143,1.0143,1.0142,1.0142
CADCHF,20030828,203000,1.0142,1.0142,1.0141,1.0141
CADCHF,20030828,203100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,203200,1.0143,1.0145,1.0143,1.0143
CADCHF,20030828,203300,1.0143,1.0143,1.0142,1.0142
CADCHF,20030828,203400,1.0142,1.0142,1.0142,1.0142
CADCHF,20030828,203500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,203600,1.0141,1.0143,1.0141,1.0143
CADCHF,20030828,203700,1.0143,1.0146,1.0143,1.0146
CADCHF,20030828,203800,1.0146,1.0146,1.0142,1.0142
CADCHF,20030828,203900,1.0142,1.0142,1.0142,1.0142
CADCHF,20030828,204000,1.0143,1.0143,1.0141,1.0141
CADCHF,20030828,204100,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,204200,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,204300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,204400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,204500,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,204600,1.0140,1.0143,1.0140,1.0143
CADCHF,20030828,204700,1.0144,1.0145,1.0144,1.0144
CADCHF,20030828,204800,1.0144,1.0145,1.0143,1.0143
CADCHF,20030828,204900,1.0143,1.0145,1.0143,1.0145
CADCHF,20030828,205000,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,205100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,205200,1.0145,1.0147,1.0145,1.0147
CADCHF,20030828,205300,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,205400,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,205500,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,205600,1.0149,1.0150,1.0149,1.0150
CADCHF,20030828,205700,1.0150,1.0150,1.0149,1.0149
CADCHF,20030828,205800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,205900,1.0149,1.0152,1.0149,1.0152
CADCHF,20030828,210000,1.0150,1.0150,1.0149,1.0149
CADCHF,20030828,210100,1.0148,1.0148,1.0146,1.0146
CADCHF,20030828,210200,1.0145,1.0145,1.0144,1.0145
CADCHF,20030828,210300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,210400,1.0145,1.0146,1.0143,1.0143
CADCHF,20030828,210500,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,210600,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,210700,1.0145,1.0147,1.0145,1.0147
CADCHF,20030828,210800,1.0146,1.0146,1.0146,1.0146
CADCHF,20030828,210900,1.0146,1.0146,1.0144,1.0144
CADCHF,20030828,211000,1.0144,1.0144,1.0144,1.0144
CADCHF,20030828,211100,1.0144,1.0144,1.0143,1.0143
CADCHF,20030828,211200,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,211300,1.0143,1.0144,1.0143,1.0144
CADCHF,20030828,211400,1.0144,1.0145,1.0144,1.0145
CADCHF,20030828,211500,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,211600,1.0144,1.0144,1.0143,1.0143
CADCHF,20030828,211700,1.0144,1.0145,1.0144,1.0145
CADCHF,20030828,211800,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,211900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,212000,1.0145,1.0148,1.0145,1.0148
CADCHF,20030828,212100,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,212200,1.0147,1.0147,1.0145,1.0145
CADCHF,20030828,212300,1.0145,1.0145,1.0143,1.0143
CADCHF,20030828,212400,1.0143,1.0145,1.0143,1.0145
CADCHF,20030828,212500,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,212600,1.0145,1.0147,1.0145,1.0147
CADCHF,20030828,212700,1.0146,1.0146,1.0146,1.0146
CADCHF,20030828,212800,1.0146,1.0146,1.0146,1.0146
CADCHF,20030828,212900,1.0146,1.0146,1.0143,1.0143
CADCHF,20030828,213000,1.0143,1.0144,1.0143,1.0144
CADCHF,20030828,213100,1.0144,1.0145,1.0143,1.0145
CADCHF,20030828,213200,1.0144,1.0144,1.0142,1.0142
CADCHF,20030828,213300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,213400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,213500,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,213600,1.0143,1.0143,1.0142,1.0142
CADCHF,20030828,213700,1.0142,1.0142,1.0142,1.0142
CADCHF,20030828,213800,1.0142,1.0142,1.0142,1.0142
CADCHF,20030828,213900,1.0142,1.0143,1.0142,1.0143
CADCHF,20030828,214000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,214100,1.0139,1.0139,1.0138,1.0138
CADCHF,20030828,214200,1.0138,1.0138,1.0138,1.0138
CADCHF,20030828,214300,1.0138,1.0138,1.0138,1.0138
CADCHF,20030828,214400,1.0138,1.0138,1.0138,1.0138
CADCHF,20030828,214500,1.0138,1.0138,1.0138,1.0138
CADCHF,20030828,214600,1.0138,1.0138,1.0138,1.0138
CADCHF,20030828,214700,1.0138,1.0138,1.0138,1.0138
CADCHF,20030828,214800,1.0138,1.0138,1.0138,1.0138
CADCHF,20030828,214900,1.0138,1.0142,1.0138,1.0142
CADCHF,20030828,215000,1.0143,1.0144,1.0143,1.0144
CADCHF,20030828,215100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,215200,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,215300,1.0143,1.0143,1.0138,1.0138
CADCHF,20030828,215400,1.0137,1.0138,1.0136,1.0138
CADCHF,20030828,215500,1.0138,1.0139,1.0138,1.0139
CADCHF,20030828,215600,1.0139,1.0139,1.0139,1.0139
CADCHF,20030828,215700,1.0139,1.0139,1.0139,1.0139
CADCHF,20030828,215800,1.0141,1.0142,1.0141,1.0142
CADCHF,20030828,215900,1.0143,1.0145,1.0143,1.0145
CADCHF,20030828,220000,1.0145,1.0147,1.0145,1.0145
CADCHF,20030828,220100,1.0144,1.0144,1.0143,1.0143
CADCHF,20030828,220200,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,220300,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,220400,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,220500,1.0143,1.0144,1.0142,1.0142
CADCHF,20030828,220600,1.0142,1.0142,1.0140,1.0140
CADCHF,20030828,220700,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,220800,1.0140,1.0140,1.0138,1.0139
CADCHF,20030828,220900,1.0139,1.0140,1.0139,1.0140
CADCHF,20030828,221000,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,221100,1.0138,1.0139,1.0138,1.0139
CADCHF,20030828,221200,1.0138,1.0141,1.0138,1.0141
CADCHF,20030828,221300,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,221400,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,221500,1.0141,1.0141,1.0140,1.0140
CADCHF,20030828,221600,1.0139,1.0141,1.0139,1.0141
CADCHF,20030828,221700,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,221800,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,221900,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,222000,1.0141,1.0141,1.0141,1.0141
CADCHF,20030828,222100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,222200,1.0143,1.0145,1.0143,1.0145
CADCHF,20030828,222300,1.0147,1.0147,1.0145,1.0145
CADCHF,20030828,222400,1.0145,1.0148,1.0145,1.0148
CADCHF,20030828,222500,1.0148,1.0148,1.0147,1.0147
CADCHF,20030828,222600,1.0146,1.0146,1.0145,1.0145
CADCHF,20030828,222700,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,222800,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,222900,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,223000,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,223100,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,223200,1.0143,1.0143,1.0143,1.0143
CADCHF,20030828,223300,1.0143,1.0145,1.0143,1.0145
CADCHF,20030828,223400,1.0145,1.0146,1.0145,1.0146
CADCHF,20030828,223500,1.0145,1.0145,1.0143,1.0143
CADCHF,20030828,223600,1.0142,1.0142,1.0142,1.0142
CADCHF,20030828,223700,1.0138,1.0140,1.0138,1.0140
CADCHF,20030828,223800,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,223900,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,224000,1.0140,1.0142,1.0140,1.0142
CADCHF,20030828,224100,1.0142,1.0142,1.0142,1.0142
CADCHF,20030828,224200,1.0142,1.0142,1.0141,1.0141
CADCHF,20030828,224300,1.0141,1.0142,1.0141,1.0142
CADCHF,20030828,224400,1.0142,1.0142,1.0139,1.0139
CADCHF,20030828,224500,1.0138,1.0138,1.0137,1.0137
CADCHF,20030828,224600,1.0138,1.0138,1.0137,1.0137
CADCHF,20030828,224700,1.0136,1.0136,1.0134,1.0134
CADCHF,20030828,224800,1.0133,1.0133,1.0132,1.0133
CADCHF,20030828,224900,1.0134,1.0134,1.0134,1.0134
CADCHF,20030828,225000,1.0134,1.0134,1.0134,1.0134
CADCHF,20030828,225100,1.0134,1.0134,1.0134,1.0134
CADCHF,20030828,225200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030828,225300,1.0134,1.0134,1.0134,1.0134
CADCHF,20030828,225400,1.0134,1.0136,1.0134,1.0136
CADCHF,20030828,225500,1.0136,1.0136,1.0134,1.0134
CADCHF,20030828,225600,1.0134,1.0134,1.0134,1.0134
CADCHF,20030828,225700,1.0134,1.0134,1.0131,1.0131
CADCHF,20030828,225800,1.0131,1.0131,1.0131,1.0131
CADCHF,20030828,225900,1.0131,1.0131,1.0131,1.0131
CADCHF,20030828,230000,1.0131,1.0131,1.0131,1.0131
CADCHF,20030828,230100,1.0132,1.0132,1.0132,1.0132
CADCHF,20030828,230200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030828,230300,1.0132,1.0132,1.0132,1.0132
CADCHF,20030828,230400,1.0132,1.0132,1.0132,1.0132
CADCHF,20030828,230500,1.0132,1.0132,1.0132,1.0132
CADCHF,20030828,230600,1.0132,1.0136,1.0132,1.0136
CADCHF,20030828,230700,1.0138,1.0138,1.0136,1.0136
CADCHF,20030828,230800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,230900,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,231000,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,231100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,231200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,231300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,231400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,231500,1.0136,1.0139,1.0136,1.0139
CADCHF,20030828,231600,1.0139,1.0140,1.0139,1.0140
CADCHF,20030828,231700,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,231800,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,231900,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,232000,1.0138,1.0140,1.0138,1.0140
CADCHF,20030828,232100,1.0140,1.0140,1.0140,1.0140
CADCHF,20030828,232200,1.0140,1.0140,1.0136,1.0136
CADCHF,20030828,232300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,232400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030828,232500,1.0138,1.0145,1.0138,1.0145
CADCHF,20030828,232600,1.0146,1.0148,1.0146,1.0148
CADCHF,20030828,232700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,232800,1.0148,1.0148,1.0147,1.0148
CADCHF,20030828,232900,1.0148,1.0148,1.0147,1.0147
CADCHF,20030828,233000,1.0146,1.0148,1.0146,1.0148
CADCHF,20030828,233100,1.0147,1.0147,1.0145,1.0145
CADCHF,20030828,233200,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,233300,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,233400,1.0145,1.0147,1.0145,1.0147
CADCHF,20030828,233500,1.0147,1.0147,1.0147,1.0147
CADCHF,20030828,233600,1.0147,1.0147,1.0147,1.0147
CADCHF,20030828,233700,1.0147,1.0150,1.0147,1.0150
CADCHF,20030828,233800,1.0150,1.0150,1.0150,1.0150
CADCHF,20030828,233900,1.0150,1.0150,1.0150,1.0150
CADCHF,20030828,234000,1.0150,1.0150,1.0150,1.0150
CADCHF,20030828,234100,1.0149,1.0149,1.0147,1.0147
CADCHF,20030828,234200,1.0147,1.0148,1.0147,1.0148
CADCHF,20030828,234300,1.0148,1.0150,1.0148,1.0150
CADCHF,20030828,234400,1.0150,1.0150,1.0150,1.0150
CADCHF,20030828,234500,1.0150,1.0150,1.0150,1.0150
CADCHF,20030828,234600,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,234700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,234800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,234900,1.0148,1.0148,1.0148,1.0148
CADCHF,20030828,235000,1.0148,1.0148,1.0145,1.0145
CADCHF,20030828,235100,1.0145,1.0145,1.0145,1.0145
CADCHF,20030828,235200,1.0145,1.0146,1.0145,1.0146
CADCHF,20030828,235300,1.0146,1.0146,1.0146,1.0146
CADCHF,20030828,235400,1.0146,1.0147,1.0146,1.0147
CADCHF,20030828,235500,1.0147,1.0147,1.0146,1.0146
CADCHF,20030828,235600,1.0146,1.0146,1.0146,1.0146
CADCHF,20030828,235700,1.0146,1.0146,1.0146,1.0146
CADCHF,20030828,235800,1.0146,1.0146,1.0146,1.0146
CADCHF,20030828,235900,1.0146,1.0146,1.0146,1.0146
CADCHF,20030829,000000,1.0146,1.0146,1.0146,1.0146
CADJPY,20030828,000100,83.72,83.72,83.72,83.72
CADJPY,20030828,000200,83.72,83.72,83.72,83.72
CADJPY,20030828,000300,83.72,83.74,83.72,83.74
CADJPY,20030828,000400,83.74,83.74,83.74,83.74
CADJPY,20030828,000500,83.74,83.74,83.74,83.74
CADJPY,20030828,000600,83.73,83.73,83.73,83.73
CADJPY,20030828,000700,83.73,83.73,83.73,83.73
CADJPY,20030828,000800,83.73,83.73,83.73,83.73
CADJPY,20030828,000900,83.73,83.73,83.70,83.70
CADJPY,20030828,001000,83.70,83.70,83.70,83.70
CADJPY,20030828,001100,83.70,83.70,83.70,83.70
CADJPY,20030828,001200,83.70,83.70,83.70,83.70
CADJPY,20030828,001300,83.70,83.70,83.70,83.70
CADJPY,20030828,001400,83.71,83.71,83.71,83.71
CADJPY,20030828,001500,83.71,83.71,83.71,83.71
CADJPY,20030828,001600,83.71,83.71,83.71,83.71
CADJPY,20030828,001700,83.71,83.71,83.71,83.71
CADJPY,20030828,001800,83.71,83.71,83.71,83.71
CADJPY,20030828,001900,83.71,83.71,83.71,83.71
CADJPY,20030828,002000,83.71,83.71,83.71,83.71
CADJPY,20030828,002100,83.71,83.71,83.71,83.71
CADJPY,20030828,002200,83.69,83.74,83.69,83.74
CADJPY,20030828,002300,83.75,83.75,83.74,83.74
CADJPY,20030828,002400,83.74,83.74,83.74,83.74
CADJPY,20030828,002500,83.74,83.74,83.74,83.74
CADJPY,20030828,002600,83.74,83.74,83.74,83.74
CADJPY,20030828,002700,83.74,83.74,83.74,83.74
CADJPY,20030828,002800,83.74,83.75,83.74,83.75
CADJPY,20030828,002900,83.75,83.75,83.75,83.75
CADJPY,20030828,003000,83.75,83.75,83.74,83.74
CADJPY,20030828,003100,83.74,83.74,83.72,83.72
CADJPY,20030828,003200,83.71,83.71,83.71,83.71
CADJPY,20030828,003300,83.71,83.76,83.71,83.75
CADJPY,20030828,003400,83.74,83.74,83.74,83.74
CADJPY,20030828,003500,83.74,83.74,83.74,83.74
CADJPY,20030828,003600,83.74,83.74,83.74,83.74
CADJPY,20030828,003700,83.74,83.74,83.74,83.74
CADJPY,20030828,003800,83.74,83.74,83.74,83.74
CADJPY,20030828,003900,83.74,83.76,83.74,83.76
CADJPY,20030828,004000,83.76,83.76,83.76,83.76
CADJPY,20030828,004100,83.72,83.72,83.72,83.72
CADJPY,20030828,004200,83.72,83.74,83.72,83.74
CADJPY,20030828,004300,83.74,83.74,83.74,83.74
CADJPY,20030828,004400,83.74,83.74,83.74,83.74
CADJPY,20030828,004500,83.74,83.74,83.74,83.74
CADJPY,20030828,004600,83.74,83.76,83.74,83.74
CADJPY,20030828,004700,83.73,83.74,83.73,83.74
CADJPY,20030828,004800,83.74,83.74,83.74,83.74
CADJPY,20030828,004900,83.74,83.75,83.74,83.75
CADJPY,20030828,005000,83.76,83.76,83.75,83.75
CADJPY,20030828,005100,83.75,83.75,83.75,83.75
CADJPY,20030828,005200,83.75,83.75,83.75,83.75
CADJPY,20030828,005300,83.75,83.75,83.74,83.74
CADJPY,20030828,005400,83.74,83.75,83.74,83.75
CADJPY,20030828,005500,83.75,83.75,83.75,83.75
CADJPY,20030828,005600,83.75,83.75,83.75,83.75
CADJPY,20030828,005700,83.75,83.76,83.75,83.76
CADJPY,20030828,005800,83.75,83.75,83.72,83.72
CADJPY,20030828,005900,83.72,83.72,83.72,83.72
CADJPY,20030828,010000,83.72,83.72,83.72,83.72
CADJPY,20030828,010100,83.72,83.72,83.72,83.72
CADJPY,20030828,010200,83.71,83.71,83.71,83.71
CADJPY,20030828,010300,83.71,83.71,83.71,83.71
CADJPY,20030828,010400,83.71,83.71,83.71,83.71
CADJPY,20030828,010500,83.71,83.71,83.71,83.71
CADJPY,20030828,010600,83.71,83.71,83.70,83.71
CADJPY,20030828,010700,83.71,83.71,83.71,83.71
CADJPY,20030828,010800,83.71,83.71,83.71,83.71
CADJPY,20030828,010900,83.71,83.71,83.71,83.71
CADJPY,20030828,011000,83.71,83.71,83.71,83.71
CADJPY,20030828,011100,83.71,83.71,83.71,83.71
CADJPY,20030828,011200,83.71,83.71,83.71,83.71
CADJPY,20030828,011300,83.72,83.73,83.72,83.73
CADJPY,20030828,011400,83.73,83.73,83.73,83.73
CADJPY,20030828,011500,83.73,83.73,83.73,83.73
CADJPY,20030828,011600,83.73,83.73,83.73,83.73
CADJPY,20030828,011700,83.73,83.73,83.70,83.70
CADJPY,20030828,011800,83.70,83.71,83.70,83.71
CADJPY,20030828,011900,83.71,83.71,83.71,83.71
CADJPY,20030828,012000,83.71,83.71,83.71,83.71
CADJPY,20030828,012100,83.71,83.71,83.71,83.71
CADJPY,20030828,012200,83.71,83.71,83.71,83.71
CADJPY,20030828,012300,83.71,83.71,83.71,83.71
CADJPY,20030828,012400,83.71,83.72,83.71,83.72
CADJPY,20030828,012500,83.72,83.72,83.72,83.72
CADJPY,20030828,012600,83.72,83.77,83.72,83.77
CADJPY,20030828,012700,83.76,83.76,83.75,83.75
CADJPY,20030828,012800,83.75,83.75,83.75,83.75
CADJPY,20030828,012900,83.75,83.75,83.73,83.73
CADJPY,20030828,013000,83.73,83.73,83.73,83.73
CADJPY,20030828,013100,83.73,83.73,83.73,83.73
CADJPY,20030828,013200,83.73,83.73,83.73,83.73
CADJPY,20030828,013300,83.73,83.73,83.68,83.68
CADJPY,20030828,013400,83.69,83.69,83.68,83.68
CADJPY,20030828,013500,83.68,83.69,83.68,83.69
CADJPY,20030828,013600,83.68,83.68,83.66,83.66
CADJPY,20030828,013700,83.66,83.66,83.65,83.65
CADJPY,20030828,013800,83.64,83.64,83.64,83.64
CADJPY,20030828,013900,83.64,83.65,83.64,83.65
CADJPY,20030828,014000,83.65,83.66,83.65,83.66
CADJPY,20030828,014100,83.66,83.66,83.66,83.66
CADJPY,20030828,014200,83.66,83.67,83.66,83.66
CADJPY,20030828,014300,83.66,83.68,83.66,83.68
CADJPY,20030828,014400,83.68,83.69,83.68,83.69
CADJPY,20030828,014500,83.69,83.69,83.69,83.69
CADJPY,20030828,014600,83.69,83.70,83.69,83.70
CADJPY,20030828,014700,83.69,83.69,83.67,83.67
CADJPY,20030828,014800,83.66,83.66,83.64,83.64
CADJPY,20030828,014900,83.64,83.64,83.57,83.57
CADJPY,20030828,015000,83.55,83.55,83.55,83.55
CADJPY,20030828,015100,83.55,83.55,83.55,83.55
CADJPY,20030828,015200,83.55,83.55,83.54,83.54
CADJPY,20030828,015300,83.54,83.54,83.54,83.54
CADJPY,20030828,015400,83.54,83.55,83.54,83.55
CADJPY,20030828,015500,83.57,83.61,83.57,83.61
CADJPY,20030828,015600,83.61,83.61,83.60,83.60
CADJPY,20030828,015700,83.59,83.59,83.58,83.58
CADJPY,20030828,015800,83.59,83.59,83.59,83.59
CADJPY,20030828,015900,83.60,83.60,83.60,83.60
CADJPY,20030828,020000,83.59,83.59,83.58,83.58
CADJPY,20030828,020100,83.60,83.62,83.60,83.61
CADJPY,20030828,020200,83.60,83.60,83.57,83.57
CADJPY,20030828,020300,83.57,83.57,83.55,83.55
CADJPY,20030828,020400,83.55,83.55,83.55,83.55
CADJPY,20030828,020500,83.55,83.57,83.55,83.57
CADJPY,20030828,020600,83.57,83.59,83.57,83.59
CADJPY,20030828,020700,83.59,83.59,83.59,83.59
CADJPY,20030828,020800,83.59,83.60,83.59,83.60
CADJPY,20030828,020900,83.60,83.60,83.60,83.60
CADJPY,20030828,021000,83.60,83.60,83.60,83.60
CADJPY,20030828,021100,83.60,83.60,83.58,83.58
CADJPY,20030828,021200,83.58,83.59,83.58,83.59
CADJPY,20030828,021300,83.59,83.59,83.59,83.59
CADJPY,20030828,021400,83.59,83.60,83.59,83.60
CADJPY,20030828,021500,83.60,83.60,83.60,83.60
CADJPY,20030828,021600,83.62,83.62,83.61,83.61
CADJPY,20030828,021700,83.60,83.61,83.59,83.59
CADJPY,20030828,021800,83.59,83.59,83.59,83.59
CADJPY,20030828,021900,83.58,83.58,83.57,83.57
CADJPY,20030828,022000,83.57,83.57,83.57,83.57
CADJPY,20030828,022100,83.57,83.57,83.57,83.57
CADJPY,20030828,022200,83.59,83.60,83.59,83.60
CADJPY,20030828,022300,83.60,83.60,83.60,83.60
CADJPY,20030828,022400,83.60,83.60,83.60,83.60
CADJPY,20030828,022500,83.60,83.61,83.60,83.61
CADJPY,20030828,022600,83.61,83.61,83.61,83.61
CADJPY,20030828,022700,83.61,83.61,83.59,83.59
CADJPY,20030828,022800,83.59,83.59,83.59,83.59
CADJPY,20030828,022900,83.59,83.59,83.59,83.59
CADJPY,20030828,023000,83.59,83.59,83.59,83.59
CADJPY,20030828,023100,83.59,83.59,83.59,83.59
CADJPY,20030828,023200,83.59,83.59,83.58,83.58
CADJPY,20030828,023300,83.58,83.58,83.58,83.58
CADJPY,20030828,023400,83.58,83.58,83.58,83.58
CADJPY,20030828,023500,83.62,83.62,83.62,83.62
CADJPY,20030828,023600,83.60,83.60,83.59,83.59
CADJPY,20030828,023700,83.59,83.60,83.59,83.60
CADJPY,20030828,023800,83.60,83.60,83.60,83.60
CADJPY,20030828,023900,83.60,83.60,83.60,83.60
CADJPY,20030828,024000,83.60,83.64,83.60,83.64
CADJPY,20030828,024100,83.64,83.64,83.62,83.62
CADJPY,20030828,024200,83.62,83.62,83.62,83.62
CADJPY,20030828,024300,83.62,83.62,83.62,83.62
CADJPY,20030828,024400,83.60,83.60,83.60,83.60
CADJPY,20030828,024500,83.60,83.60,83.59,83.59
CADJPY,20030828,024600,83.59,83.59,83.59,83.59
CADJPY,20030828,024700,83.59,83.60,83.59,83.60
CADJPY,20030828,024800,83.60,83.60,83.60,83.60
CADJPY,20030828,024900,83.60,83.60,83.60,83.60
CADJPY,20030828,025000,83.60,83.60,83.60,83.60
CADJPY,20030828,025100,83.60,83.60,83.60,83.60
CADJPY,20030828,025200,83.60,83.60,83.57,83.57
CADJPY,20030828,025300,83.57,83.58,83.57,83.58
CADJPY,20030828,025400,83.58,83.58,83.58,83.58
CADJPY,20030828,025500,83.58,83.61,83.58,83.61
CADJPY,20030828,025600,83.62,83.64,83.62,83.64
CADJPY,20030828,025700,83.64,83.64,83.64,83.64
CADJPY,20030828,025800,83.64,83.64,83.64,83.64
CADJPY,20030828,025900,83.64,83.64,83.64,83.64
CADJPY,20030828,030000,83.64,83.68,83.64,83.68
CADJPY,20030828,030100,83.68,83.68,83.67,83.67
CADJPY,20030828,030200,83.67,83.67,83.67,83.67
CADJPY,20030828,030300,83.67,83.67,83.67,83.67
CADJPY,20030828,030400,83.67,83.67,83.67,83.67
CADJPY,20030828,030500,83.68,83.69,83.68,83.68
CADJPY,20030828,030600,83.68,83.70,83.68,83.70
CADJPY,20030828,030700,83.70,83.70,83.70,83.70
CADJPY,20030828,030800,83.70,83.70,83.70,83.70
CADJPY,20030828,030900,83.70,83.70,83.70,83.70
CADJPY,20030828,031000,83.70,83.70,83.70,83.70
CADJPY,20030828,031100,83.70,83.70,83.70,83.70
CADJPY,20030828,031200,83.68,83.68,83.68,83.68
CADJPY,20030828,031300,83.68,83.70,83.68,83.70
CADJPY,20030828,031400,83.69,83.69,83.68,83.68
CADJPY,20030828,031500,83.69,83.70,83.69,83.70
CADJPY,20030828,031600,83.70,83.70,83.70,83.70
CADJPY,20030828,031700,83.70,83.70,83.69,83.69
CADJPY,20030828,031800,83.69,83.69,83.69,83.69
CADJPY,20030828,031900,83.68,83.69,83.68,83.69
CADJPY,20030828,032000,83.69,83.70,83.69,83.70
CADJPY,20030828,032100,83.70,83.70,83.70,83.70
CADJPY,20030828,032200,83.70,83.70,83.70,83.70
CADJPY,20030828,032300,83.70,83.70,83.70,83.70
CADJPY,20030828,032400,83.70,83.72,83.70,83.72
CADJPY,20030828,032500,83.71,83.71,83.70,83.70
CADJPY,20030828,032600,83.70,83.70,83.70,83.70
CADJPY,20030828,032700,83.70,83.70,83.69,83.69
CADJPY,20030828,032800,83.69,83.69,83.69,83.69
CADJPY,20030828,032900,83.69,83.69,83.69,83.69
CADJPY,20030828,033000,83.69,83.69,83.68,83.68
CADJPY,20030828,033100,83.68,83.68,83.67,83.67
CADJPY,20030828,033200,83.67,83.67,83.65,83.65
CADJPY,20030828,033300,83.65,83.65,83.65,83.65
CADJPY,20030828,033400,83.65,83.65,83.64,83.64
CADJPY,20030828,033500,83.64,83.64,83.64,83.64
CADJPY,20030828,033600,83.64,83.64,83.64,83.64
CADJPY,20030828,033700,83.64,83.64,83.64,83.64
CADJPY,20030828,033800,83.63,83.64,83.63,83.64
CADJPY,20030828,033900,83.64,83.65,83.64,83.64
CADJPY,20030828,034000,83.64,83.64,83.64,83.64
CADJPY,20030828,034100,83.64,83.64,83.64,83.64
CADJPY,20030828,034200,83.64,83.64,83.63,83.63
CADJPY,20030828,034300,83.63,83.63,83.63,83.63
CADJPY,20030828,034400,83.63,83.64,83.63,83.64
CADJPY,20030828,034500,83.65,83.65,83.65,83.65
CADJPY,20030828,034600,83.65,83.65,83.63,83.63
CADJPY,20030828,034700,83.62,83.63,83.62,83.63
CADJPY,20030828,034800,83.63,83.63,83.63,83.63
CADJPY,20030828,034900,83.63,83.65,83.63,83.65
CADJPY,20030828,035000,83.65,83.65,83.64,83.64
CADJPY,20030828,035100,83.64,83.64,83.64,83.64
CADJPY,20030828,035200,83.63,83.63,83.61,83.61
CADJPY,20030828,035300,83.61,83.61,83.61,83.61
CADJPY,20030828,035400,83.61,83.61,83.61,83.61
CADJPY,20030828,035500,83.61,83.62,83.61,83.62
CADJPY,20030828,035600,83.62,83.62,83.62,83.62
CADJPY,20030828,035700,83.62,83.62,83.62,83.62
CADJPY,20030828,035800,83.62,83.62,83.62,83.62
CADJPY,20030828,035900,83.62,83.62,83.62,83.62
CADJPY,20030828,040000,83.61,83.61,83.57,83.57
CADJPY,20030828,040100,83.57,83.57,83.57,83.57
CADJPY,20030828,040200,83.57,83.58,83.57,83.58
CADJPY,20030828,040300,83.58,83.59,83.58,83.59
CADJPY,20030828,040400,83.59,83.59,83.59,83.59
CADJPY,20030828,040500,83.59,83.59,83.57,83.57
CADJPY,20030828,040600,83.57,83.57,83.57,83.57
CADJPY,20030828,040700,83.58,83.58,83.58,83.58
CADJPY,20030828,040800,83.58,83.58,83.58,83.58
CADJPY,20030828,040900,83.58,83.59,83.58,83.59
CADJPY,20030828,041000,83.59,83.60,83.59,83.60
CADJPY,20030828,041100,83.60,83.60,83.60,83.60
CADJPY,20030828,041200,83.61,83.62,83.61,83.62
CADJPY,20030828,041300,83.61,83.61,83.61,83.61
CADJPY,20030828,041400,83.61,83.63,83.61,83.63
CADJPY,20030828,041500,83.64,83.64,83.63,83.63
CADJPY,20030828,041600,83.62,83.62,83.62,83.62
CADJPY,20030828,041700,83.62,83.62,83.62,83.62
CADJPY,20030828,041800,83.62,83.63,83.62,83.63
CADJPY,20030828,041900,83.63,83.63,83.62,83.62
CADJPY,20030828,042000,83.62,83.62,83.62,83.62
CADJPY,20030828,042100,83.62,83.62,83.62,83.62
CADJPY,20030828,042200,83.62,83.62,83.62,83.62
CADJPY,20030828,042300,83.62,83.65,83.62,83.65
CADJPY,20030828,042400,83.66,83.66,83.66,83.66
CADJPY,20030828,042500,83.66,83.66,83.66,83.66
CADJPY,20030828,042600,83.66,83.66,83.66,83.66
CADJPY,20030828,042700,83.66,83.66,83.62,83.62
CADJPY,20030828,042800,83.63,83.63,83.63,83.63
CADJPY,20030828,042900,83.63,83.63,83.63,83.63
CADJPY,20030828,043000,83.63,83.63,83.63,83.63
CADJPY,20030828,043100,83.63,83.63,83.63,83.63
CADJPY,20030828,043200,83.63,83.63,83.63,83.63
CADJPY,20030828,043300,83.63,83.63,83.63,83.63
CADJPY,20030828,043400,83.63,83.63,83.63,83.63
CADJPY,20030828,043500,83.63,83.63,83.63,83.63
CADJPY,20030828,043600,83.63,83.63,83.63,83.63
CADJPY,20030828,043700,83.63,83.63,83.63,83.63
CADJPY,20030828,043800,83.62,83.62,83.62,83.62
CADJPY,20030828,043900,83.62,83.62,83.62,83.62
CADJPY,20030828,044000,83.62,83.62,83.62,83.62
CADJPY,20030828,044100,83.62,83.62,83.62,83.62
CADJPY,20030828,044200,83.62,83.63,83.62,83.63
CADJPY,20030828,044300,83.63,83.63,83.62,83.62
CADJPY,20030828,044400,83.62,83.62,83.62,83.62
CADJPY,20030828,044500,83.62,83.62,83.61,83.61
CADJPY,20030828,044600,83.61,83.61,83.60,83.60
CADJPY,20030828,044700,83.61,83.61,83.61,83.61
CADJPY,20030828,044800,83.61,83.61,83.61,83.61
CADJPY,20030828,044900,83.61,83.61,83.61,83.61
CADJPY,20030828,045000,83.61,83.64,83.61,83.63
CADJPY,20030828,045100,83.63,83.64,83.63,83.63
CADJPY,20030828,045200,83.63,83.63,83.63,83.63
CADJPY,20030828,045300,83.63,83.63,83.63,83.63
CADJPY,20030828,045400,83.63,83.63,83.61,83.61
CADJPY,20030828,045500,83.61,83.61,83.59,83.60
CADJPY,20030828,045600,83.60,83.60,83.60,83.60
CADJPY,20030828,045700,83.60,83.60,83.60,83.60
CADJPY,20030828,045800,83.60,83.60,83.60,83.60
CADJPY,20030828,045900,83.60,83.60,83.59,83.59
CADJPY,20030828,050000,83.59,83.60,83.59,83.59
CADJPY,20030828,050100,83.59,83.62,83.59,83.62
CADJPY,20030828,050200,83.63,83.63,83.62,83.62
CADJPY,20030828,050300,83.62,83.62,83.62,83.62
CADJPY,20030828,050400,83.62,83.63,83.62,83.63
CADJPY,20030828,050500,83.63,83.63,83.63,83.63
CADJPY,20030828,050600,83.63,83.65,83.63,83.65
CADJPY,20030828,050700,83.65,83.65,83.64,83.64
CADJPY,20030828,050800,83.64,83.64,83.62,83.62
CADJPY,20030828,050900,83.62,83.62,83.62,83.62
CADJPY,20030828,051000,83.62,83.65,83.62,83.64
CADJPY,20030828,051100,83.64,83.64,83.63,83.63
CADJPY,20030828,051200,83.63,83.63,83.63,83.63
CADJPY,20030828,051300,83.63,83.63,83.61,83.61
CADJPY,20030828,051400,83.62,83.62,83.62,83.62
CADJPY,20030828,051500,83.63,83.63,83.62,83.62
CADJPY,20030828,051600,83.61,83.61,83.61,83.61
CADJPY,20030828,051700,83.60,83.60,83.57,83.57
CADJPY,20030828,051800,83.57,83.57,83.57,83.57
CADJPY,20030828,051900,83.57,83.57,83.57,83.57
CADJPY,20030828,052000,83.57,83.57,83.57,83.57
CADJPY,20030828,052100,83.57,83.57,83.56,83.56
CADJPY,20030828,052200,83.56,83.56,83.56,83.56
CADJPY,20030828,052300,83.55,83.55,83.55,83.55
CADJPY,20030828,052400,83.55,83.55,83.55,83.55
CADJPY,20030828,052500,83.55,83.55,83.54,83.54
CADJPY,20030828,052600,83.54,83.54,83.54,83.54
CADJPY,20030828,052700,83.55,83.55,83.55,83.55
CADJPY,20030828,052800,83.57,83.59,83.57,83.59
CADJPY,20030828,052900,83.60,83.60,83.60,83.60
CADJPY,20030828,053000,83.60,83.60,83.60,83.60
CADJPY,20030828,053100,83.60,83.60,83.56,83.56
CADJPY,20030828,053200,83.56,83.56,83.56,83.56
CADJPY,20030828,053300,83.56,83.56,83.56,83.56
CADJPY,20030828,053400,83.56,83.56,83.55,83.55
CADJPY,20030828,053500,83.55,83.56,83.55,83.56
CADJPY,20030828,053600,83.56,83.56,83.56,83.56
CADJPY,20030828,053700,83.53,83.54,83.53,83.54
CADJPY,20030828,053800,83.54,83.55,83.54,83.55
CADJPY,20030828,053900,83.55,83.55,83.55,83.55
CADJPY,20030828,054000,83.54,83.54,83.54,83.54
CADJPY,20030828,054100,83.54,83.54,83.54,83.54
CADJPY,20030828,054200,83.52,83.52,83.51,83.51
CADJPY,20030828,054300,83.51,83.51,83.51,83.51
CADJPY,20030828,054400,83.51,83.52,83.51,83.51
CADJPY,20030828,054500,83.51,83.51,83.51,83.51
CADJPY,20030828,054600,83.51,83.51,83.51,83.51
CADJPY,20030828,054700,83.51,83.51,83.51,83.51
CADJPY,20030828,054800,83.51,83.51,83.51,83.51
CADJPY,20030828,054900,83.51,83.51,83.51,83.51
CADJPY,20030828,055000,83.51,83.53,83.51,83.53
CADJPY,20030828,055100,83.53,83.53,83.50,83.50
CADJPY,20030828,055200,83.51,83.51,83.51,83.51
CADJPY,20030828,055300,83.52,83.54,83.52,83.54
CADJPY,20030828,055400,83.54,83.54,83.53,83.53
CADJPY,20030828,055500,83.53,83.53,83.53,83.53
CADJPY,20030828,055600,83.53,83.53,83.53,83.53
CADJPY,20030828,055700,83.52,83.52,83.52,83.52
CADJPY,20030828,055800,83.52,83.52,83.52,83.52
CADJPY,20030828,055900,83.52,83.52,83.52,83.52
CADJPY,20030828,060000,83.52,83.52,83.52,83.52
CADJPY,20030828,060100,83.52,83.52,83.52,83.52
CADJPY,20030828,060200,83.53,83.53,83.53,83.53
CADJPY,20030828,060300,83.53,83.53,83.53,83.53
CADJPY,20030828,060400,83.53,83.53,83.53,83.53
CADJPY,20030828,060500,83.54,83.54,83.54,83.54
CADJPY,20030828,060600,83.54,83.54,83.54,83.54
CADJPY,20030828,060700,83.54,83.54,83.54,83.54
CADJPY,20030828,060800,83.54,83.55,83.54,83.55
CADJPY,20030828,060900,83.55,83.55,83.55,83.55
CADJPY,20030828,061000,83.55,83.58,83.55,83.58
CADJPY,20030828,061100,83.58,83.58,83.56,83.56
CADJPY,20030828,061200,83.56,83.56,83.56,83.56
CADJPY,20030828,061300,83.56,83.56,83.56,83.56
CADJPY,20030828,061400,83.56,83.56,83.55,83.55
CADJPY,20030828,061500,83.55,83.55,83.54,83.54
CADJPY,20030828,061600,83.54,83.54,83.54,83.54
CADJPY,20030828,061700,83.54,83.58,83.54,83.58
CADJPY,20030828,061800,83.58,83.58,83.58,83.58
CADJPY,20030828,061900,83.58,83.58,83.58,83.58
CADJPY,20030828,062000,83.58,83.58,83.58,83.58
CADJPY,20030828,062100,83.58,83.58,83.56,83.56
CADJPY,20030828,062200,83.56,83.57,83.56,83.57
CADJPY,20030828,062300,83.58,83.58,83.58,83.58
CADJPY,20030828,062400,83.58,83.58,83.58,83.58
CADJPY,20030828,062500,83.55,83.55,83.55,83.55
CADJPY,20030828,062600,83.55,83.56,83.55,83.56
CADJPY,20030828,062700,83.56,83.56,83.56,83.56
CADJPY,20030828,062800,83.56,83.56,83.56,83.56
CADJPY,20030828,062900,83.56,83.56,83.56,83.56
CADJPY,20030828,063000,83.56,83.56,83.56,83.56
CADJPY,20030828,063100,83.57,83.57,83.56,83.57
CADJPY,20030828,063200,83.57,83.57,83.57,83.57
CADJPY,20030828,063300,83.57,83.57,83.57,83.57
CADJPY,20030828,063400,83.56,83.56,83.56,83.56
CADJPY,20030828,063500,83.56,83.56,83.56,83.56
CADJPY,20030828,063600,83.56,83.56,83.56,83.56
CADJPY,20030828,063700,83.56,83.57,83.56,83.57
CADJPY,20030828,063800,83.58,83.58,83.58,83.58
CADJPY,20030828,063900,83.58,83.58,83.57,83.57
CADJPY,20030828,064000,83.57,83.57,83.57,83.57
CADJPY,20030828,064100,83.57,83.57,83.57,83.57
CADJPY,20030828,064200,83.57,83.57,83.56,83.57
CADJPY,20030828,064300,83.57,83.57,83.57,83.57
CADJPY,20030828,064400,83.57,83.57,83.57,83.57
CADJPY,20030828,064500,83.55,83.55,83.55,83.55
CADJPY,20030828,064600,83.57,83.57,83.57,83.57
CADJPY,20030828,064700,83.57,83.57,83.57,83.57
CADJPY,20030828,064800,83.57,83.58,83.57,83.58
CADJPY,20030828,064900,83.58,83.58,83.58,83.58
CADJPY,20030828,065000,83.58,83.59,83.58,83.59
CADJPY,20030828,065100,83.58,83.58,83.58,83.58
CADJPY,20030828,065200,83.58,83.58,83.58,83.58
CADJPY,20030828,065300,83.58,83.58,83.57,83.57
CADJPY,20030828,065400,83.57,83.57,83.57,83.57
CADJPY,20030828,065500,83.56,83.57,83.56,83.57
CADJPY,20030828,065600,83.57,83.57,83.57,83.57
CADJPY,20030828,065700,83.57,83.59,83.57,83.59
CADJPY,20030828,065800,83.58,83.58,83.58,83.58
CADJPY,20030828,065900,83.58,83.58,83.58,83.58
CADJPY,20030828,070000,83.58,83.58,83.58,83.58
CADJPY,20030828,070100,83.58,83.60,83.58,83.60
CADJPY,20030828,070200,83.60,83.60,83.60,83.60
CADJPY,20030828,070300,83.59,83.59,83.58,83.58
CADJPY,20030828,070400,83.58,83.58,83.58,83.58
CADJPY,20030828,070500,83.58,83.58,83.58,83.58
CADJPY,20030828,070600,83.58,83.58,83.58,83.58
CADJPY,20030828,070700,83.58,83.59,83.58,83.59
CADJPY,20030828,070800,83.59,83.59,83.59,83.59
CADJPY,20030828,070900,83.59,83.59,83.58,83.58
CADJPY,20030828,071000,83.58,83.58,83.58,83.58
CADJPY,20030828,071100,83.58,83.58,83.58,83.58
CADJPY,20030828,071200,83.58,83.58,83.58,83.58
CADJPY,20030828,071300,83.58,83.58,83.56,83.57
CADJPY,20030828,071400,83.57,83.57,83.57,83.57
CADJPY,20030828,071500,83.57,83.60,83.57,83.60
CADJPY,20030828,071600,83.60,83.60,83.59,83.59
CADJPY,20030828,071700,83.59,83.59,83.59,83.59
CADJPY,20030828,071800,83.59,83.59,83.59,83.59
CADJPY,20030828,071900,83.58,83.58,83.58,83.58
CADJPY,20030828,072000,83.58,83.58,83.58,83.58
CADJPY,20030828,072100,83.58,83.61,83.58,83.61
CADJPY,20030828,072200,83.60,83.60,83.60,83.60
CADJPY,20030828,072300,83.60,83.60,83.60,83.60
CADJPY,20030828,072400,83.60,83.60,83.60,83.60
CADJPY,20030828,072500,83.60,83.62,83.60,83.62
CADJPY,20030828,072600,83.61,83.61,83.61,83.61
CADJPY,20030828,072700,83.61,83.61,83.60,83.60
CADJPY,20030828,072800,83.60,83.60,83.60,83.60
CADJPY,20030828,072900,83.60,83.60,83.60,83.60
CADJPY,20030828,073000,83.60,83.60,83.60,83.60
CADJPY,20030828,073100,83.60,83.63,83.60,83.62
CADJPY,20030828,073200,83.63,83.63,83.62,83.62
CADJPY,20030828,073300,83.62,83.62,83.61,83.61
CADJPY,20030828,073400,83.61,83.61,83.60,83.60
CADJPY,20030828,073500,83.60,83.61,83.60,83.61
CADJPY,20030828,073600,83.61,83.61,83.61,83.61
CADJPY,20030828,073700,83.61,83.61,83.61,83.61
CADJPY,20030828,073800,83.61,83.61,83.60,83.60
CADJPY,20030828,073900,83.60,83.60,83.60,83.60
CADJPY,20030828,074000,83.60,83.60,83.60,83.60
CADJPY,20030828,074100,83.62,83.62,83.62,83.62
CADJPY,20030828,074200,83.62,83.62,83.59,83.59
CADJPY,20030828,074300,83.60,83.60,83.60,83.60
CADJPY,20030828,074400,83.60,83.60,83.60,83.60
CADJPY,20030828,074500,83.60,83.60,83.60,83.60
CADJPY,20030828,074600,83.59,83.59,83.59,83.59
CADJPY,20030828,074700,83.59,83.59,83.59,83.59
CADJPY,20030828,074800,83.59,83.59,83.59,83.59
CADJPY,20030828,074900,83.59,83.59,83.56,83.57
CADJPY,20030828,075000,83.57,83.57,83.56,83.56
CADJPY,20030828,075100,83.56,83.56,83.56,83.56
CADJPY,20030828,075200,83.58,83.58,83.58,83.58
CADJPY,20030828,075300,83.59,83.59,83.59,83.59
CADJPY,20030828,075400,83.58,83.58,83.58,83.58
CADJPY,20030828,075500,83.58,83.58,83.58,83.58
CADJPY,20030828,075600,83.58,83.63,83.58,83.63
CADJPY,20030828,075700,83.62,83.62,83.62,83.62
CADJPY,20030828,075800,83.62,83.62,83.62,83.62
CADJPY,20030828,075900,83.62,83.62,83.61,83.61
CADJPY,20030828,080000,83.61,83.61,83.61,83.61
CADJPY,20030828,080100,83.61,83.61,83.60,83.60
CADJPY,20030828,080200,83.60,83.60,83.60,83.60
CADJPY,20030828,080300,83.60,83.61,83.60,83.61
CADJPY,20030828,080400,83.61,83.61,83.61,83.61
CADJPY,20030828,080500,83.61,83.61,83.60,83.60
CADJPY,20030828,080600,83.60,83.60,83.60,83.60
CADJPY,20030828,080700,83.60,83.60,83.60,83.60
CADJPY,20030828,080800,83.60,83.60,83.60,83.60
CADJPY,20030828,080900,83.60,83.60,83.60,83.60
CADJPY,20030828,081000,83.60,83.60,83.60,83.60
CADJPY,20030828,081100,83.60,83.64,83.60,83.63
CADJPY,20030828,081200,83.64,83.65,83.64,83.65
CADJPY,20030828,081300,83.66,83.66,83.66,83.66
CADJPY,20030828,081400,83.64,83.64,83.63,83.63
CADJPY,20030828,081500,83.64,83.64,83.64,83.64
CADJPY,20030828,081600,83.64,83.64,83.64,83.64
CADJPY,20030828,081700,83.64,83.64,83.64,83.64
CADJPY,20030828,081800,83.64,83.64,83.62,83.62
CADJPY,20030828,081900,83.61,83.62,83.59,83.62
CADJPY,20030828,082000,83.62,83.63,83.62,83.63
CADJPY,20030828,082100,83.63,83.63,83.62,83.62
CADJPY,20030828,082200,83.62,83.62,83.61,83.61
CADJPY,20030828,082300,83.60,83.62,83.60,83.62
CADJPY,20030828,082400,83.63,83.64,83.63,83.64
CADJPY,20030828,082500,83.64,83.64,83.64,83.64
CADJPY,20030828,082600,83.64,83.64,83.64,83.64
CADJPY,20030828,082700,83.64,83.64,83.64,83.64
CADJPY,20030828,082800,83.64,83.64,83.64,83.64
CADJPY,20030828,082900,83.66,83.66,83.63,83.63
CADJPY,20030828,083000,83.62,83.64,83.62,83.64
CADJPY,20030828,083100,83.64,83.64,83.63,83.63
CADJPY,20030828,083200,83.63,83.63,83.62,83.62
CADJPY,20030828,083300,83.62,83.62,83.62,83.62
CADJPY,20030828,083400,83.62,83.63,83.62,83.62
CADJPY,20030828,083500,83.62,83.62,83.60,83.62
CADJPY,20030828,083600,83.63,83.63,83.62,83.62
CADJPY,20030828,083700,83.61,83.61,83.59,83.59
CADJPY,20030828,083800,83.58,83.59,83.58,83.59
CADJPY,20030828,083900,83.59,83.59,83.58,83.58
CADJPY,20030828,084000,83.58,83.58,83.58,83.58
CADJPY,20030828,084100,83.58,83.58,83.57,83.57
CADJPY,20030828,084200,83.58,83.58,83.58,83.58
CADJPY,20030828,084300,83.58,83.59,83.58,83.58
CADJPY,20030828,084400,83.58,83.59,83.58,83.59
CADJPY,20030828,084500,83.59,83.59,83.59,83.59
CADJPY,20030828,084600,83.59,83.60,83.59,83.60
CADJPY,20030828,084700,83.60,83.60,83.58,83.58
CADJPY,20030828,084800,83.58,83.58,83.57,83.57
CADJPY,20030828,084900,83.57,83.57,83.57,83.57
CADJPY,20030828,085000,83.57,83.57,83.57,83.57
CADJPY,20030828,085100,83.57,83.58,83.57,83.58
CADJPY,20030828,085200,83.57,83.61,83.57,83.61
CADJPY,20030828,085300,83.62,83.64,83.62,83.64
CADJPY,20030828,085400,83.64,83.65,83.64,83.65
CADJPY,20030828,085500,83.66,83.66,83.66,83.66
CADJPY,20030828,085600,83.65,83.65,83.64,83.64
CADJPY,20030828,085700,83.64,83.64,83.63,83.63
CADJPY,20030828,085800,83.63,83.64,83.63,83.64
CADJPY,20030828,085900,83.64,83.64,83.64,83.64
CADJPY,20030828,090000,83.64,83.66,83.64,83.66
CADJPY,20030828,090100,83.66,83.67,83.66,83.67
CADJPY,20030828,090200,83.68,83.71,83.68,83.71
CADJPY,20030828,090300,83.71,83.71,83.71,83.71
CADJPY,20030828,090400,83.71,83.72,83.71,83.72
CADJPY,20030828,090500,83.73,83.74,83.73,83.74
CADJPY,20030828,090600,83.74,83.74,83.72,83.72
CADJPY,20030828,090700,83.72,83.72,83.71,83.71
CADJPY,20030828,090800,83.71,83.71,83.71,83.71
CADJPY,20030828,090900,83.70,83.70,83.69,83.69
CADJPY,20030828,091000,83.70,83.70,83.69,83.70
CADJPY,20030828,091100,83.70,83.70,83.70,83.70
CADJPY,20030828,091200,83.70,83.70,83.70,83.70
CADJPY,20030828,091300,83.70,83.70,83.70,83.70
CADJPY,20030828,091400,83.70,83.70,83.70,83.70
CADJPY,20030828,091500,83.70,83.70,83.70,83.70
CADJPY,20030828,091600,83.71,83.71,83.70,83.70
CADJPY,20030828,091700,83.69,83.70,83.69,83.70
CADJPY,20030828,091800,83.70,83.70,83.69,83.69
CADJPY,20030828,091900,83.69,83.70,83.69,83.70
CADJPY,20030828,092000,83.70,83.70,83.69,83.69
CADJPY,20030828,092100,83.70,83.72,83.70,83.72
CADJPY,20030828,092200,83.72,83.73,83.72,83.73
CADJPY,20030828,092300,83.73,83.74,83.73,83.74
CADJPY,20030828,092400,83.74,83.74,83.74,83.74
CADJPY,20030828,092500,83.74,83.74,83.74,83.74
CADJPY,20030828,092600,83.74,83.74,83.74,83.74
CADJPY,20030828,092700,83.74,83.74,83.74,83.74
CADJPY,20030828,092800,83.75,83.75,83.74,83.74
CADJPY,20030828,092900,83.74,83.75,83.74,83.74
CADJPY,20030828,093000,83.74,83.74,83.73,83.73
CADJPY,20030828,093100,83.73,83.74,83.73,83.74
CADJPY,20030828,093200,83.74,83.74,83.74,83.74
CADJPY,20030828,093300,83.74,83.74,83.73,83.73
CADJPY,20030828,093400,83.73,83.74,83.73,83.74
CADJPY,20030828,093500,83.74,83.74,83.73,83.73
CADJPY,20030828,093600,83.72,83.72,83.72,83.72
CADJPY,20030828,093700,83.72,83.72,83.71,83.71
CADJPY,20030828,093800,83.71,83.71,83.71,83.71
CADJPY,20030828,093900,83.71,83.71,83.69,83.69
CADJPY,20030828,094000,83.69,83.69,83.66,83.66
CADJPY,20030828,094100,83.67,83.68,83.67,83.68
CADJPY,20030828,094200,83.68,83.68,83.67,83.67
CADJPY,20030828,094300,83.67,83.67,83.67,83.67
CADJPY,20030828,094400,83.67,83.67,83.66,83.66
CADJPY,20030828,094500,83.65,83.65,83.64,83.64
CADJPY,20030828,094600,83.63,83.63,83.63,83.63
CADJPY,20030828,094700,83.63,83.64,83.63,83.64
CADJPY,20030828,094800,83.64,83.66,83.64,83.66
CADJPY,20030828,094900,83.66,83.66,83.66,83.66
CADJPY,20030828,095000,83.66,83.66,83.65,83.65
CADJPY,20030828,095100,83.64,83.64,83.61,83.61
CADJPY,20030828,095200,83.60,83.60,83.59,83.59
CADJPY,20030828,095300,83.60,83.60,83.57,83.57
CADJPY,20030828,095400,83.57,83.57,83.52,83.52
CADJPY,20030828,095500,83.52,83.52,83.49,83.49
CADJPY,20030828,095600,83.49,83.51,83.49,83.51
CADJPY,20030828,095700,83.52,83.53,83.52,83.53
CADJPY,20030828,095800,83.53,83.54,83.53,83.54
CADJPY,20030828,095900,83.54,83.56,83.54,83.56
CADJPY,20030828,100000,83.57,83.60,83.57,83.60
CADJPY,20030828,100100,83.60,83.60,83.60,83.60
CADJPY,20030828,100200,83.59,83.59,83.59,83.59
CADJPY,20030828,100300,83.58,83.58,83.58,83.58
CADJPY,20030828,100400,83.58,83.58,83.56,83.56
CADJPY,20030828,100500,83.56,83.56,83.56,83.56
CADJPY,20030828,100600,83.56,83.57,83.56,83.56
CADJPY,20030828,100700,83.57,83.57,83.57,83.57
CADJPY,20030828,100800,83.57,83.57,83.57,83.57
CADJPY,20030828,100900,83.57,83.57,83.57,83.57
CADJPY,20030828,101000,83.57,83.57,83.56,83.57
CADJPY,20030828,101100,83.57,83.58,83.57,83.58
CADJPY,20030828,101200,83.58,83.58,83.58,83.58
CADJPY,20030828,101300,83.58,83.58,83.55,83.55
CADJPY,20030828,101400,83.54,83.54,83.54,83.54
CADJPY,20030828,101500,83.54,83.56,83.54,83.56
CADJPY,20030828,101600,83.55,83.59,83.55,83.59
CADJPY,20030828,101700,83.59,83.59,83.57,83.57
CADJPY,20030828,101800,83.56,83.57,83.56,83.57
CADJPY,20030828,101900,83.57,83.57,83.56,83.56
CADJPY,20030828,102000,83.56,83.56,83.55,83.55
CADJPY,20030828,102100,83.55,83.55,83.55,83.55
CADJPY,20030828,102200,83.57,83.57,83.56,83.56
CADJPY,20030828,102300,83.55,83.55,83.52,83.52
CADJPY,20030828,102400,83.52,83.52,83.51,83.52
CADJPY,20030828,102500,83.52,83.53,83.52,83.53
CADJPY,20030828,102600,83.54,83.58,83.54,83.57
CADJPY,20030828,102700,83.57,83.57,83.57,83.57
CADJPY,20030828,102800,83.57,83.57,83.54,83.54
CADJPY,20030828,102900,83.54,83.54,83.54,83.54
CADJPY,20030828,103000,83.55,83.57,83.55,83.57
CADJPY,20030828,103100,83.58,83.60,83.58,83.59
CADJPY,20030828,103200,83.59,83.59,83.59,83.59
CADJPY,20030828,103300,83.59,83.59,83.59,83.59
CADJPY,20030828,103400,83.59,83.59,83.59,83.59
CADJPY,20030828,103500,83.59,83.59,83.58,83.58
CADJPY,20030828,103600,83.58,83.59,83.57,83.59
CADJPY,20030828,103700,83.58,83.58,83.57,83.57
CADJPY,20030828,103800,83.58,83.59,83.58,83.59
CADJPY,20030828,103900,83.58,83.58,83.57,83.57
CADJPY,20030828,104000,83.57,83.58,83.57,83.58
CADJPY,20030828,104100,83.58,83.58,83.58,83.58
CADJPY,20030828,104200,83.58,83.58,83.58,83.58
CADJPY,20030828,104300,83.58,83.59,83.58,83.59
CADJPY,20030828,104400,83.59,83.59,83.59,83.59
CADJPY,20030828,104500,83.58,83.58,83.55,83.55
CADJPY,20030828,104600,83.56,83.58,83.56,83.58
CADJPY,20030828,104700,83.58,83.59,83.58,83.59
CADJPY,20030828,104800,83.58,83.58,83.57,83.57
CADJPY,20030828,104900,83.57,83.57,83.55,83.55
CADJPY,20030828,105000,83.55,83.55,83.54,83.54
CADJPY,20030828,105100,83.54,83.54,83.54,83.54
CADJPY,20030828,105200,83.54,83.54,83.54,83.54
CADJPY,20030828,105300,83.55,83.57,83.55,83.57
CADJPY,20030828,105400,83.57,83.59,83.57,83.59
CADJPY,20030828,105500,83.60,83.60,83.60,83.60
CADJPY,20030828,105600,83.61,83.61,83.61,83.61
CADJPY,20030828,105700,83.61,83.61,83.61,83.61
CADJPY,20030828,105800,83.62,83.62,83.62,83.62
CADJPY,20030828,105900,83.62,83.62,83.62,83.62
CADJPY,20030828,110000,83.61,83.61,83.61,83.61
CADJPY,20030828,110100,83.61,83.61,83.60,83.60
CADJPY,20030828,110200,83.60,83.60,83.60,83.60
CADJPY,20030828,110300,83.60,83.63,83.60,83.63
CADJPY,20030828,110400,83.62,83.62,83.61,83.61
CADJPY,20030828,110500,83.61,83.61,83.61,83.61
CADJPY,20030828,110600,83.61,83.61,83.57,83.57
CADJPY,20030828,110700,83.57,83.57,83.57,83.57
CADJPY,20030828,110800,83.57,83.57,83.57,83.57
CADJPY,20030828,110900,83.57,83.57,83.57,83.57
CADJPY,20030828,111000,83.57,83.57,83.57,83.57
CADJPY,20030828,111100,83.57,83.58,83.57,83.58
CADJPY,20030828,111200,83.58,83.58,83.58,83.58
CADJPY,20030828,111300,83.58,83.58,83.58,83.58
CADJPY,20030828,111400,83.58,83.58,83.58,83.58
CADJPY,20030828,111500,83.58,83.58,83.58,83.58
CADJPY,20030828,111600,83.59,83.59,83.58,83.58
CADJPY,20030828,111700,83.58,83.58,83.58,83.58
CADJPY,20030828,111800,83.58,83.58,83.57,83.57
CADJPY,20030828,111900,83.57,83.57,83.57,83.57
CADJPY,20030828,112000,83.57,83.57,83.57,83.57
CADJPY,20030828,112100,83.57,83.57,83.57,83.57
CADJPY,20030828,112200,83.56,83.56,83.56,83.56
CADJPY,20030828,112300,83.55,83.56,83.55,83.56
CADJPY,20030828,112400,83.56,83.56,83.56,83.56
CADJPY,20030828,112500,83.56,83.56,83.56,83.56
CADJPY,20030828,112600,83.56,83.56,83.56,83.56
CADJPY,20030828,112700,83.57,83.57,83.56,83.56
CADJPY,20030828,112800,83.56,83.56,83.56,83.56
CADJPY,20030828,112900,83.56,83.56,83.54,83.54
CADJPY,20030828,113000,83.54,83.54,83.54,83.54
CADJPY,20030828,113100,83.54,83.54,83.54,83.54
CADJPY,20030828,113200,83.54,83.54,83.54,83.54
CADJPY,20030828,113300,83.54,83.57,83.54,83.56
CADJPY,20030828,113400,83.56,83.56,83.56,83.56
CADJPY,20030828,113500,83.56,83.56,83.56,83.56
CADJPY,20030828,113600,83.56,83.59,83.56,83.59
CADJPY,20030828,113700,83.59,83.59,83.59,83.59
CADJPY,20030828,113800,83.59,83.59,83.57,83.57
CADJPY,20030828,113900,83.57,83.57,83.57,83.57
CADJPY,20030828,114000,83.57,83.57,83.55,83.55
CADJPY,20030828,114100,83.55,83.55,83.55,83.55
CADJPY,20030828,114200,83.55,83.55,83.51,83.51
CADJPY,20030828,114300,83.51,83.51,83.51,83.51
CADJPY,20030828,114400,83.51,83.51,83.50,83.50
CADJPY,20030828,114500,83.50,83.50,83.50,83.50
CADJPY,20030828,114600,83.50,83.50,83.50,83.50
CADJPY,20030828,114700,83.50,83.50,83.50,83.50
CADJPY,20030828,114800,83.51,83.52,83.51,83.52
CADJPY,20030828,114900,83.52,83.52,83.52,83.52
CADJPY,20030828,115000,83.52,83.53,83.52,83.53
CADJPY,20030828,115100,83.53,83.53,83.51,83.52
CADJPY,20030828,115200,83.52,83.52,83.51,83.51
CADJPY,20030828,115300,83.50,83.51,83.50,83.51
CADJPY,20030828,115400,83.51,83.51,83.51,83.51
CADJPY,20030828,115500,83.51,83.52,83.51,83.52
CADJPY,20030828,115600,83.53,83.54,83.53,83.54
CADJPY,20030828,115700,83.54,83.56,83.54,83.55
CADJPY,20030828,115800,83.55,83.56,83.55,83.56
CADJPY,20030828,115900,83.56,83.57,83.56,83.57
CADJPY,20030828,120000,83.58,83.60,83.58,83.60
CADJPY,20030828,120100,83.60,83.60,83.59,83.59
CADJPY,20030828,120200,83.59,83.59,83.59,83.59
CADJPY,20030828,120300,83.59,83.59,83.59,83.59
CADJPY,20030828,120400,83.58,83.58,83.58,83.58
CADJPY,20030828,120500,83.58,83.58,83.57,83.57
CADJPY,20030828,120600,83.57,83.57,83.57,83.57
CADJPY,20030828,120700,83.57,83.57,83.57,83.57
CADJPY,20030828,120800,83.57,83.57,83.57,83.57
CADJPY,20030828,120900,83.57,83.57,83.57,83.57
CADJPY,20030828,121000,83.55,83.55,83.55,83.55
CADJPY,20030828,121100,83.55,83.55,83.55,83.55
CADJPY,20030828,121200,83.55,83.55,83.55,83.55
CADJPY,20030828,121300,83.55,83.56,83.55,83.56
CADJPY,20030828,121400,83.54,83.54,83.53,83.53
CADJPY,20030828,121500,83.54,83.54,83.54,83.54
CADJPY,20030828,121600,83.54,83.54,83.52,83.52
CADJPY,20030828,121700,83.52,83.52,83.52,83.52
CADJPY,20030828,121800,83.53,83.53,83.52,83.52
CADJPY,20030828,121900,83.51,83.51,83.47,83.49
CADJPY,20030828,122000,83.49,83.49,83.49,83.49
CADJPY,20030828,122100,83.49,83.49,83.49,83.49
CADJPY,20030828,122200,83.49,83.49,83.47,83.47
CADJPY,20030828,122300,83.46,83.46,83.45,83.45
CADJPY,20030828,122400,83.44,83.45,83.44,83.44
CADJPY,20030828,122500,83.43,83.44,83.43,83.44
CADJPY,20030828,122600,83.44,83.44,83.44,83.44
CADJPY,20030828,122700,83.44,83.45,83.44,83.45
CADJPY,20030828,122800,83.45,83.45,83.45,83.45
CADJPY,20030828,122900,83.45,83.45,83.44,83.44
CADJPY,20030828,123000,83.44,83.44,83.44,83.44
CADJPY,20030828,123100,83.44,83.45,83.44,83.44
CADJPY,20030828,123200,83.45,83.45,83.45,83.45
CADJPY,20030828,123300,83.45,83.52,83.45,83.52
CADJPY,20030828,123400,83.53,83.54,83.50,83.50
CADJPY,20030828,123500,83.50,83.50,83.50,83.50
CADJPY,20030828,123600,83.50,83.50,83.49,83.49
CADJPY,20030828,123700,83.49,83.50,83.49,83.50
CADJPY,20030828,123800,83.51,83.51,83.51,83.51
CADJPY,20030828,123900,83.51,83.52,83.51,83.52
CADJPY,20030828,124000,83.53,83.54,83.53,83.53
CADJPY,20030828,124100,83.53,83.53,83.53,83.53
CADJPY,20030828,124200,83.53,83.57,83.53,83.57
CADJPY,20030828,124300,83.58,83.58,83.58,83.58
CADJPY,20030828,124400,83.56,83.56,83.53,83.53
CADJPY,20030828,124500,83.52,83.52,83.51,83.51
CADJPY,20030828,124600,83.51,83.51,83.51,83.51
CADJPY,20030828,124700,83.51,83.51,83.51,83.51
CADJPY,20030828,124800,83.51,83.51,83.51,83.51
CADJPY,20030828,124900,83.51,83.51,83.49,83.49
CADJPY,20030828,125000,83.49,83.49,83.48,83.48
CADJPY,20030828,125100,83.47,83.49,83.47,83.49
CADJPY,20030828,125200,83.49,83.49,83.49,83.49
CADJPY,20030828,125300,83.49,83.49,83.46,83.46
CADJPY,20030828,125400,83.46,83.46,83.45,83.45
CADJPY,20030828,125500,83.45,83.45,83.44,83.44
CADJPY,20030828,125600,83.44,83.44,83.44,83.44
CADJPY,20030828,125700,83.43,83.43,83.43,83.43
CADJPY,20030828,125800,83.43,83.43,83.43,83.43
CADJPY,20030828,125900,83.43,83.43,83.42,83.42
CADJPY,20030828,130000,83.41,83.41,83.37,83.37
CADJPY,20030828,130100,83.36,83.36,83.34,83.36
CADJPY,20030828,130200,83.36,83.38,83.36,83.38
CADJPY,20030828,130300,83.38,83.38,83.38,83.38
CADJPY,20030828,130400,83.38,83.40,83.38,83.40
CADJPY,20030828,130500,83.40,83.43,83.40,83.43
CADJPY,20030828,130600,83.44,83.47,83.44,83.47
CADJPY,20030828,130700,83.48,83.49,83.46,83.46
CADJPY,20030828,130800,83.45,83.45,83.44,83.44
CADJPY,20030828,130900,83.44,83.44,83.44,83.44
CADJPY,20030828,131000,83.46,83.46,83.45,83.45
CADJPY,20030828,131100,83.45,83.45,83.44,83.44
CADJPY,20030828,131200,83.44,83.46,83.44,83.46
CADJPY,20030828,131300,83.46,83.47,83.46,83.46
CADJPY,20030828,131400,83.45,83.49,83.45,83.49
CADJPY,20030828,131500,83.50,83.50,83.50,83.50
CADJPY,20030828,131600,83.50,83.50,83.49,83.49
CADJPY,20030828,131700,83.50,83.50,83.49,83.50
CADJPY,20030828,131800,83.50,83.50,83.50,83.50
CADJPY,20030828,131900,83.50,83.50,83.50,83.50
CADJPY,20030828,132000,83.51,83.51,83.51,83.51
CADJPY,20030828,132100,83.51,83.53,83.51,83.51
CADJPY,20030828,132200,83.51,83.51,83.51,83.51
CADJPY,20030828,132300,83.51,83.51,83.51,83.51
CADJPY,20030828,132400,83.51,83.51,83.51,83.51
CADJPY,20030828,132500,83.51,83.52,83.51,83.52
CADJPY,20030828,132600,83.51,83.51,83.50,83.50
CADJPY,20030828,132700,83.50,83.50,83.50,83.50
CADJPY,20030828,132800,83.49,83.49,83.47,83.47
CADJPY,20030828,132900,83.47,83.47,83.46,83.46
CADJPY,20030828,133000,83.46,83.46,83.46,83.46
CADJPY,20030828,133100,83.46,83.46,83.46,83.46
CADJPY,20030828,133200,83.46,83.49,83.46,83.49
CADJPY,20030828,133300,83.49,83.49,83.49,83.49
CADJPY,20030828,133400,83.50,83.52,83.50,83.52
CADJPY,20030828,133500,83.53,83.55,83.53,83.55
CADJPY,20030828,133600,83.55,83.55,83.55,83.55
CADJPY,20030828,133700,83.55,83.55,83.54,83.54
CADJPY,20030828,133800,83.54,83.55,83.54,83.55
CADJPY,20030828,133900,83.55,83.57,83.55,83.57
CADJPY,20030828,134000,83.57,83.57,83.57,83.57
CADJPY,20030828,134100,83.57,83.57,83.57,83.57
CADJPY,20030828,134200,83.57,83.57,83.57,83.57
CADJPY,20030828,134300,83.55,83.55,83.54,83.55
CADJPY,20030828,134400,83.55,83.55,83.55,83.55
CADJPY,20030828,134500,83.55,83.57,83.55,83.57
CADJPY,20030828,134600,83.56,83.56,83.53,83.53
CADJPY,20030828,134700,83.53,83.53,83.52,83.52
CADJPY,20030828,134800,83.52,83.52,83.52,83.52
CADJPY,20030828,134900,83.52,83.52,83.52,83.52
CADJPY,20030828,135000,83.52,83.52,83.52,83.52
CADJPY,20030828,135100,83.52,83.52,83.52,83.52
CADJPY,20030828,135200,83.52,83.52,83.49,83.49
CADJPY,20030828,135300,83.50,83.53,83.50,83.53
CADJPY,20030828,135400,83.55,83.55,83.55,83.55
CADJPY,20030828,135500,83.55,83.55,83.55,83.55
CADJPY,20030828,135600,83.55,83.55,83.55,83.55
CADJPY,20030828,135700,83.55,83.55,83.53,83.54
CADJPY,20030828,135800,83.54,83.55,83.54,83.55
CADJPY,20030828,135900,83.55,83.57,83.55,83.57
CADJPY,20030828,140000,83.57,83.57,83.57,83.57
CADJPY,20030828,140100,83.57,83.60,83.57,83.60
CADJPY,20030828,140200,83.60,83.60,83.58,83.58
CADJPY,20030828,140300,83.58,83.58,83.58,83.58
CADJPY,20030828,140400,83.58,83.58,83.55,83.55
CADJPY,20030828,140500,83.54,83.54,83.54,83.54
CADJPY,20030828,140600,83.54,83.54,83.54,83.54
CADJPY,20030828,140700,83.55,83.55,83.55,83.55
CADJPY,20030828,140800,83.55,83.56,83.53,83.53
CADJPY,20030828,140900,83.53,83.53,83.49,83.49
CADJPY,20030828,141000,83.49,83.49,83.43,83.43
CADJPY,20030828,141100,83.42,83.42,83.40,83.40
CADJPY,20030828,141200,83.40,83.42,83.40,83.42
CADJPY,20030828,141300,83.42,83.42,83.41,83.41
CADJPY,20030828,141400,83.41,83.41,83.41,83.41
CADJPY,20030828,141500,83.42,83.44,83.42,83.44
CADJPY,20030828,141600,83.45,83.45,83.45,83.45
CADJPY,20030828,141700,83.45,83.45,83.45,83.45
CADJPY,20030828,141800,83.45,83.45,83.44,83.44
CADJPY,20030828,141900,83.44,83.44,83.43,83.43
CADJPY,20030828,142000,83.41,83.41,83.40,83.41
CADJPY,20030828,142100,83.42,83.42,83.42,83.42
CADJPY,20030828,142200,83.42,83.42,83.41,83.41
CADJPY,20030828,142300,83.42,83.42,83.39,83.39
CADJPY,20030828,142400,83.39,83.39,83.38,83.39
CADJPY,20030828,142500,83.39,83.40,83.39,83.40
CADJPY,20030828,142600,83.40,83.40,83.40,83.40
CADJPY,20030828,142700,83.40,83.40,83.40,83.40
CADJPY,20030828,142800,83.40,83.40,83.39,83.39
CADJPY,20030828,142900,83.39,83.39,83.37,83.37
CADJPY,20030828,143000,83.36,83.36,83.35,83.35
CADJPY,20030828,143100,83.35,83.40,83.34,83.40
CADJPY,20030828,143200,83.42,83.49,83.42,83.49
CADJPY,20030828,143300,83.48,83.48,83.46,83.46
CADJPY,20030828,143400,83.47,83.51,83.47,83.51
CADJPY,20030828,143500,83.52,83.53,83.52,83.52
CADJPY,20030828,143600,83.51,83.51,83.51,83.51
CADJPY,20030828,143700,83.50,83.53,83.50,83.53
CADJPY,20030828,143800,83.54,83.58,83.54,83.56
CADJPY,20030828,143900,83.55,83.55,83.52,83.52
CADJPY,20030828,144000,83.51,83.51,83.49,83.49
CADJPY,20030828,144100,83.48,83.48,83.45,83.45
CADJPY,20030828,144200,83.44,83.44,83.44,83.44
CADJPY,20030828,144300,83.44,83.46,83.44,83.46
CADJPY,20030828,144400,83.47,83.47,83.46,83.46
CADJPY,20030828,144500,83.47,83.47,83.47,83.47
CADJPY,20030828,144600,83.46,83.46,83.46,83.46
CADJPY,20030828,144700,83.46,83.46,83.46,83.46
CADJPY,20030828,144800,83.46,83.46,83.46,83.46
CADJPY,20030828,144900,83.46,83.46,83.45,83.45
CADJPY,20030828,145000,83.45,83.45,83.45,83.45
CADJPY,20030828,145100,83.45,83.45,83.45,83.45
CADJPY,20030828,145200,83.45,83.45,83.45,83.45
CADJPY,20030828,145300,83.46,83.46,83.46,83.46
CADJPY,20030828,145400,83.46,83.47,83.46,83.47
CADJPY,20030828,145500,83.47,83.47,83.47,83.47
CADJPY,20030828,145600,83.48,83.48,83.47,83.47
CADJPY,20030828,145700,83.46,83.46,83.45,83.45
CADJPY,20030828,145800,83.45,83.46,83.45,83.46
CADJPY,20030828,145900,83.46,83.46,83.46,83.46
CADJPY,20030828,150000,83.46,83.46,83.46,83.46
CADJPY,20030828,150100,83.46,83.47,83.46,83.47
CADJPY,20030828,150200,83.48,83.50,83.48,83.50
CADJPY,20030828,150300,83.51,83.53,83.51,83.52
CADJPY,20030828,150400,83.53,83.53,83.53,83.53
CADJPY,20030828,150500,83.53,83.54,83.53,83.54
CADJPY,20030828,150600,83.55,83.56,83.54,83.56
CADJPY,20030828,150700,83.55,83.55,83.55,83.55
CADJPY,20030828,150800,83.55,83.55,83.55,83.55
CADJPY,20030828,150900,83.55,83.56,83.55,83.55
CADJPY,20030828,151000,83.56,83.59,83.56,83.59
CADJPY,20030828,151100,83.59,83.59,83.59,83.59
CADJPY,20030828,151200,83.59,83.59,83.58,83.58
CADJPY,20030828,151300,83.58,83.58,83.56,83.56
CADJPY,20030828,151400,83.56,83.56,83.55,83.55
CADJPY,20030828,151500,83.55,83.55,83.54,83.54
CADJPY,20030828,151600,83.54,83.56,83.54,83.56
CADJPY,20030828,151700,83.56,83.61,83.56,83.61
CADJPY,20030828,151800,83.62,83.62,83.62,83.62
CADJPY,20030828,151900,83.63,83.63,83.62,83.62
CADJPY,20030828,152000,83.62,83.62,83.59,83.59
CADJPY,20030828,152100,83.58,83.58,83.57,83.57
CADJPY,20030828,152200,83.56,83.56,83.55,83.55
CADJPY,20030828,152300,83.55,83.55,83.54,83.54
CADJPY,20030828,152400,83.54,83.54,83.54,83.54
CADJPY,20030828,152500,83.54,83.56,83.54,83.56
CADJPY,20030828,152600,83.56,83.56,83.55,83.55
CADJPY,20030828,152700,83.55,83.55,83.55,83.55
CADJPY,20030828,152800,83.53,83.53,83.53,83.53
CADJPY,20030828,152900,83.53,83.53,83.53,83.53
CADJPY,20030828,153000,83.52,83.53,83.52,83.52
CADJPY,20030828,153100,83.52,83.56,83.52,83.56
CADJPY,20030828,153200,83.56,83.56,83.56,83.56
CADJPY,20030828,153300,83.57,83.58,83.57,83.58
CADJPY,20030828,153400,83.57,83.57,83.56,83.56
CADJPY,20030828,153500,83.56,83.56,83.56,83.56
CADJPY,20030828,153600,83.55,83.55,83.55,83.55
CADJPY,20030828,153700,83.55,83.55,83.53,83.53
CADJPY,20030828,153800,83.52,83.52,83.52,83.52
CADJPY,20030828,153900,83.51,83.51,83.51,83.51
CADJPY,20030828,154000,83.51,83.53,83.50,83.53
CADJPY,20030828,154100,83.53,83.54,83.53,83.54
CADJPY,20030828,154200,83.54,83.56,83.54,83.56
CADJPY,20030828,154300,83.57,83.59,83.57,83.59
CADJPY,20030828,154400,83.59,83.63,83.59,83.63
CADJPY,20030828,154500,83.63,83.65,83.63,83.65
CADJPY,20030828,154600,83.66,83.68,83.66,83.68
CADJPY,20030828,154700,83.68,83.68,83.68,83.68
CADJPY,20030828,154800,83.68,83.70,83.68,83.70
CADJPY,20030828,154900,83.70,83.72,83.70,83.72
CADJPY,20030828,155000,83.72,83.74,83.72,83.74
CADJPY,20030828,155100,83.74,83.74,83.74,83.74
CADJPY,20030828,155200,83.74,83.74,83.74,83.74
CADJPY,20030828,155300,83.74,83.74,83.74,83.74
CADJPY,20030828,155400,83.74,83.76,83.74,83.76
CADJPY,20030828,155500,83.75,83.75,83.75,83.75
CADJPY,20030828,155600,83.75,83.75,83.74,83.74
CADJPY,20030828,155700,83.75,83.75,83.75,83.75
CADJPY,20030828,155800,83.75,83.76,83.75,83.75
CADJPY,20030828,155900,83.74,83.74,83.74,83.74
CADJPY,20030828,160000,83.74,83.74,83.74,83.74
CADJPY,20030828,160100,83.74,83.75,83.74,83.75
CADJPY,20030828,160200,83.76,83.84,83.76,83.84
CADJPY,20030828,160300,83.84,83.84,83.84,83.84
CADJPY,20030828,160400,83.84,83.87,83.84,83.87
CADJPY,20030828,160500,83.88,83.93,83.88,83.93
CADJPY,20030828,160600,83.93,83.96,83.92,83.96
CADJPY,20030828,160700,83.97,84.03,83.97,84.03
CADJPY,20030828,160800,84.02,84.02,84.02,84.02
CADJPY,20030828,160900,84.02,84.02,84.01,84.02
CADJPY,20030828,161000,84.02,84.03,84.02,84.02
CADJPY,20030828,161100,84.02,84.02,84.02,84.02
CADJPY,20030828,161200,84.02,84.07,84.02,84.07
CADJPY,20030828,161300,84.08,84.10,84.08,84.10
CADJPY,20030828,161400,84.10,84.10,84.07,84.07
CADJPY,20030828,161500,84.07,84.10,84.06,84.10
CADJPY,20030828,161600,84.13,84.16,84.13,84.14
CADJPY,20030828,161700,84.13,84.13,84.11,84.11
CADJPY,20030828,161800,84.10,84.10,84.08,84.10
CADJPY,20030828,161900,84.10,84.11,84.10,84.10
CADJPY,20030828,162000,84.10,84.10,84.08,84.08
CADJPY,20030828,162100,84.08,84.08,84.07,84.07
CADJPY,20030828,162200,84.06,84.06,84.04,84.04
CADJPY,20030828,162300,84.03,84.03,84.03,84.03
CADJPY,20030828,162400,84.04,84.07,84.04,84.07
CADJPY,20030828,162500,84.07,84.08,84.07,84.08
CADJPY,20030828,162600,84.08,84.08,84.08,84.08
CADJPY,20030828,162700,84.08,84.08,84.06,84.06
CADJPY,20030828,162800,84.06,84.08,84.06,84.08
CADJPY,20030828,162900,84.08,84.13,84.08,84.13
CADJPY,20030828,163000,84.14,84.15,84.14,84.15
CADJPY,20030828,163100,84.14,84.14,84.11,84.12
CADJPY,20030828,163200,84.12,84.12,84.11,84.11
CADJPY,20030828,163300,84.10,84.10,84.09,84.09
CADJPY,20030828,163400,84.09,84.09,84.08,84.08
CADJPY,20030828,163500,84.07,84.11,84.07,84.11
CADJPY,20030828,163600,84.11,84.11,84.10,84.10
CADJPY,20030828,163700,84.09,84.09,84.09,84.09
CADJPY,20030828,163800,84.09,84.10,84.09,84.10
CADJPY,20030828,163900,84.09,84.09,84.07,84.08
CADJPY,20030828,164000,84.08,84.08,84.08,84.08
CADJPY,20030828,164100,84.07,84.07,84.06,84.06
CADJPY,20030828,164200,84.06,84.06,84.05,84.06
CADJPY,20030828,164300,84.06,84.08,84.06,84.08
CADJPY,20030828,164400,84.08,84.08,84.08,84.08
CADJPY,20030828,164500,84.08,84.09,84.07,84.07
CADJPY,20030828,164600,84.06,84.06,84.06,84.06
CADJPY,20030828,164700,84.07,84.07,84.05,84.06
CADJPY,20030828,164800,84.07,84.07,84.07,84.07
CADJPY,20030828,164900,84.07,84.08,84.07,84.08
CADJPY,20030828,165000,84.08,84.08,84.05,84.05
CADJPY,20030828,165100,84.04,84.04,84.04,84.04
CADJPY,20030828,165200,84.04,84.04,84.04,84.04
CADJPY,20030828,165300,84.04,84.04,84.04,84.04
CADJPY,20030828,165400,84.04,84.04,84.02,84.02
CADJPY,20030828,165500,84.03,84.03,84.02,84.02
CADJPY,20030828,165600,84.03,84.04,84.03,84.04
CADJPY,20030828,165700,84.04,84.06,84.04,84.06
CADJPY,20030828,165800,84.06,84.06,84.06,84.06
CADJPY,20030828,165900,84.06,84.06,84.04,84.04
CADJPY,20030828,170000,84.05,84.06,84.05,84.06
CADJPY,20030828,170100,84.06,84.06,84.05,84.05
CADJPY,20030828,170200,84.05,84.05,84.05,84.05
CADJPY,20030828,170300,84.06,84.10,84.06,84.10
CADJPY,20030828,170400,84.11,84.13,84.11,84.13
CADJPY,20030828,170500,84.13,84.14,84.13,84.14
CADJPY,20030828,170600,84.13,84.13,84.12,84.12
CADJPY,20030828,170700,84.12,84.12,84.12,84.12
CADJPY,20030828,170800,84.10,84.10,84.08,84.08
CADJPY,20030828,170900,84.08,84.08,84.08,84.08
CADJPY,20030828,171000,84.08,84.08,84.08,84.08
CADJPY,20030828,171100,84.08,84.08,84.07,84.07
CADJPY,20030828,171200,84.07,84.07,84.07,84.07
CADJPY,20030828,171300,84.07,84.07,84.07,84.07
CADJPY,20030828,171400,84.07,84.07,84.05,84.05
CADJPY,20030828,171500,84.04,84.04,84.04,84.04
CADJPY,20030828,171600,84.03,84.05,84.03,84.05
CADJPY,20030828,171700,84.06,84.06,84.06,84.06
CADJPY,20030828,171800,84.06,84.06,84.05,84.05
CADJPY,20030828,171900,84.06,84.08,84.06,84.08
CADJPY,20030828,172000,84.08,84.08,84.08,84.08
CADJPY,20030828,172100,84.08,84.08,84.08,84.08
CADJPY,20030828,172200,84.08,84.08,84.06,84.06
CADJPY,20030828,172300,84.06,84.06,84.06,84.06
CADJPY,20030828,172400,84.05,84.05,84.05,84.05
CADJPY,20030828,172500,84.05,84.05,84.04,84.04
CADJPY,20030828,172600,84.04,84.05,84.04,84.05
CADJPY,20030828,172700,84.05,84.05,84.05,84.05
CADJPY,20030828,172800,84.05,84.09,84.05,84.07
CADJPY,20030828,172900,84.07,84.07,84.07,84.07
CADJPY,20030828,173000,84.07,84.07,84.07,84.07
CADJPY,20030828,173100,84.06,84.06,84.06,84.06
CADJPY,20030828,173200,84.05,84.05,84.05,84.05
CADJPY,20030828,173300,84.05,84.05,84.04,84.04
CADJPY,20030828,173400,84.04,84.04,84.04,84.04
CADJPY,20030828,173500,84.04,84.04,84.04,84.04
CADJPY,20030828,173600,84.04,84.05,84.04,84.05
CADJPY,20030828,173700,84.05,84.05,84.05,84.05
CADJPY,20030828,173800,84.05,84.05,84.05,84.05
CADJPY,20030828,173900,84.04,84.04,84.04,84.04
CADJPY,20030828,174000,84.03,84.03,84.03,84.03
CADJPY,20030828,174100,84.03,84.03,83.99,83.99
CADJPY,20030828,174200,83.99,83.99,83.98,83.98
CADJPY,20030828,174300,83.97,83.97,83.97,83.97
CADJPY,20030828,174400,83.97,83.97,83.97,83.97
CADJPY,20030828,174500,83.97,83.97,83.97,83.97
CADJPY,20030828,174600,83.97,84.00,83.97,84.00
CADJPY,20030828,174700,84.00,84.00,83.99,83.99
CADJPY,20030828,174800,84.00,84.01,84.00,84.01
CADJPY,20030828,174900,84.02,84.05,84.02,84.05
CADJPY,20030828,175000,84.05,84.05,84.05,84.05
CADJPY,20030828,175100,84.05,84.05,84.04,84.04
CADJPY,20030828,175200,84.04,84.04,84.01,84.01
CADJPY,20030828,175300,84.01,84.01,84.00,84.00
CADJPY,20030828,175400,84.00,84.01,84.00,84.01
CADJPY,20030828,175500,84.01,84.01,84.00,84.00
CADJPY,20030828,175600,84.01,84.01,84.00,84.00
CADJPY,20030828,175700,84.00,84.00,84.00,84.00
CADJPY,20030828,175800,84.00,84.02,84.00,84.02
CADJPY,20030828,175900,84.02,84.02,84.02,84.02
CADJPY,20030828,180000,84.03,84.03,84.03,84.03
CADJPY,20030828,180100,84.03,84.03,84.02,84.02
CADJPY,20030828,180200,84.02,84.02,84.02,84.02
CADJPY,20030828,180300,84.03,84.03,84.02,84.02
CADJPY,20030828,180400,84.02,84.02,84.02,84.02
CADJPY,20030828,180500,84.02,84.02,84.01,84.01
CADJPY,20030828,180600,84.01,84.01,84.01,84.01
CADJPY,20030828,180700,84.01,84.01,84.01,84.01
CADJPY,20030828,180800,84.01,84.01,84.00,84.00
CADJPY,20030828,180900,84.00,84.00,84.00,84.00
CADJPY,20030828,181000,83.99,83.99,83.99,83.99
CADJPY,20030828,181100,83.99,83.99,83.99,83.99
CADJPY,20030828,181200,83.99,83.99,83.99,83.99
CADJPY,20030828,181300,83.99,83.99,83.99,83.99
CADJPY,20030828,181400,83.99,83.99,83.95,83.95
CADJPY,20030828,181500,83.94,83.94,83.94,83.94
CADJPY,20030828,181600,83.93,83.94,83.93,83.94
CADJPY,20030828,181700,83.95,83.96,83.95,83.96
CADJPY,20030828,181800,83.95,83.95,83.95,83.95
CADJPY,20030828,181900,83.94,83.94,83.93,83.93
CADJPY,20030828,182000,83.93,83.93,83.93,83.93
CADJPY,20030828,182100,83.93,83.93,83.93,83.93
CADJPY,20030828,182200,83.93,83.94,83.93,83.93
CADJPY,20030828,182300,83.93,83.93,83.93,83.93
CADJPY,20030828,182400,83.94,83.94,83.93,83.93
CADJPY,20030828,182500,83.93,83.93,83.91,83.91
CADJPY,20030828,182600,83.91,83.91,83.91,83.91
CADJPY,20030828,182700,83.91,83.91,83.91,83.91
CADJPY,20030828,182800,83.90,83.90,83.89,83.89
CADJPY,20030828,182900,83.89,83.92,83.89,83.92
CADJPY,20030828,183000,83.93,83.93,83.93,83.93
CADJPY,20030828,183100,83.93,83.93,83.93,83.93
CADJPY,20030828,183200,83.93,83.93,83.93,83.93
CADJPY,20030828,183300,83.94,83.94,83.93,83.93
CADJPY,20030828,183400,83.93,83.93,83.93,83.93
CADJPY,20030828,183500,83.92,83.93,83.92,83.92
CADJPY,20030828,183600,83.92,83.93,83.92,83.92
CADJPY,20030828,183700,83.92,83.92,83.92,83.92
CADJPY,20030828,183800,83.92,83.92,83.92,83.92
CADJPY,20030828,183900,83.92,83.92,83.92,83.92
CADJPY,20030828,184000,83.94,83.96,83.94,83.96
CADJPY,20030828,184100,83.96,83.96,83.95,83.95
CADJPY,20030828,184200,83.95,83.95,83.95,83.95
CADJPY,20030828,184300,83.95,83.96,83.95,83.96
CADJPY,20030828,184400,83.96,83.96,83.95,83.95
CADJPY,20030828,184500,83.94,83.95,83.94,83.95
CADJPY,20030828,184600,83.95,83.95,83.95,83.95
CADJPY,20030828,184700,83.95,83.95,83.95,83.95
CADJPY,20030828,184800,83.95,83.95,83.95,83.95
CADJPY,20030828,184900,83.97,83.97,83.96,83.96
CADJPY,20030828,185000,83.96,83.96,83.95,83.95
CADJPY,20030828,185100,83.94,83.94,83.92,83.92
CADJPY,20030828,185200,83.92,83.92,83.91,83.91
CADJPY,20030828,185300,83.91,83.91,83.90,83.90
CADJPY,20030828,185400,83.90,83.90,83.90,83.90
CADJPY,20030828,185500,83.90,83.90,83.90,83.90
CADJPY,20030828,185600,83.86,83.88,83.86,83.88
CADJPY,20030828,185700,83.88,83.88,83.87,83.87
CADJPY,20030828,185800,83.87,83.87,83.87,83.87
CADJPY,20030828,185900,83.86,83.86,83.86,83.86
CADJPY,20030828,190000,83.85,83.85,83.84,83.84
CADJPY,20030828,190100,83.83,83.83,83.83,83.83
CADJPY,20030828,190200,83.83,83.83,83.83,83.83
CADJPY,20030828,190300,83.83,83.86,83.83,83.86
CADJPY,20030828,190400,83.86,83.86,83.84,83.84
CADJPY,20030828,190500,83.84,83.86,83.84,83.86
CADJPY,20030828,190600,83.87,83.87,83.87,83.87
CADJPY,20030828,190700,83.88,83.88,83.88,83.88
CADJPY,20030828,190800,83.88,83.88,83.88,83.88
CADJPY,20030828,190900,83.88,83.88,83.86,83.86
CADJPY,20030828,191000,83.86,83.86,83.85,83.85
CADJPY,20030828,191100,83.85,83.85,83.85,83.85
CADJPY,20030828,191200,83.85,83.86,83.85,83.86
CADJPY,20030828,191300,83.86,83.86,83.86,83.86
CADJPY,20030828,191400,83.87,83.88,83.87,83.87
CADJPY,20030828,191500,83.86,83.86,83.85,83.85
CADJPY,20030828,191600,83.85,83.85,83.85,83.85
CADJPY,20030828,191700,83.85,83.86,83.85,83.86
CADJPY,20030828,191800,83.86,83.86,83.86,83.86
CADJPY,20030828,191900,83.86,83.86,83.86,83.86
CADJPY,20030828,192000,83.86,83.86,83.86,83.86
CADJPY,20030828,192100,83.86,83.88,83.86,83.88
CADJPY,20030828,192200,83.87,83.88,83.87,83.87
CADJPY,20030828,192300,83.86,83.86,83.85,83.85
CADJPY,20030828,192400,83.83,83.83,83.83,83.83
CADJPY,20030828,192500,83.83,83.86,83.83,83.86
CADJPY,20030828,192600,83.86,83.86,83.86,83.86
CADJPY,20030828,192700,83.86,83.87,83.86,83.87
CADJPY,20030828,192800,83.87,83.89,83.87,83.89
CADJPY,20030828,192900,83.90,83.91,83.90,83.91
CADJPY,20030828,193000,83.91,83.91,83.91,83.91
CADJPY,20030828,193100,83.91,83.91,83.91,83.91
CADJPY,20030828,193200,83.91,83.91,83.90,83.91
CADJPY,20030828,193300,83.91,83.93,83.91,83.93
CADJPY,20030828,193400,83.93,83.94,83.93,83.94
CADJPY,20030828,193500,83.94,83.95,83.94,83.95
CADJPY,20030828,193600,83.95,83.95,83.95,83.95
CADJPY,20030828,193700,83.95,83.95,83.94,83.94
CADJPY,20030828,193800,83.93,83.93,83.89,83.89
CADJPY,20030828,193900,83.89,83.90,83.89,83.90
CADJPY,20030828,194000,83.90,83.91,83.90,83.91
CADJPY,20030828,194100,83.90,83.91,83.90,83.91
CADJPY,20030828,194200,83.91,83.91,83.91,83.91
CADJPY,20030828,194300,83.91,83.91,83.91,83.91
CADJPY,20030828,194400,83.91,83.93,83.91,83.93
CADJPY,20030828,194500,83.93,83.93,83.93,83.93
CADJPY,20030828,194600,83.93,83.93,83.92,83.92
CADJPY,20030828,194700,83.91,83.93,83.91,83.93
CADJPY,20030828,194800,83.93,83.94,83.93,83.94
CADJPY,20030828,194900,83.93,83.93,83.93,83.93
CADJPY,20030828,195000,83.93,83.93,83.90,83.91
CADJPY,20030828,195100,83.90,83.90,83.89,83.90
CADJPY,20030828,195200,83.90,83.90,83.90,83.90
CADJPY,20030828,195300,83.90,83.90,83.90,83.90
CADJPY,20030828,195400,83.90,83.91,83.90,83.91
CADJPY,20030828,195500,83.91,83.93,83.91,83.93
CADJPY,20030828,195600,83.93,83.97,83.93,83.97
CADJPY,20030828,195700,83.97,83.97,83.95,83.96
CADJPY,20030828,195800,83.96,83.96,83.96,83.96
CADJPY,20030828,195900,83.96,83.96,83.96,83.96
CADJPY,20030828,200000,83.95,83.95,83.95,83.95
CADJPY,20030828,200100,83.95,83.95,83.94,83.94
CADJPY,20030828,200200,83.95,83.95,83.92,83.93
CADJPY,20030828,200300,83.94,83.99,83.94,83.99
CADJPY,20030828,200400,83.99,83.99,83.99,83.99
CADJPY,20030828,200500,84.00,84.02,84.00,84.02
CADJPY,20030828,200600,84.02,84.02,84.01,84.01
CADJPY,20030828,200700,84.01,84.01,84.01,84.01
CADJPY,20030828,200800,84.01,84.01,84.01,84.01
CADJPY,20030828,200900,84.01,84.01,84.01,84.01
CADJPY,20030828,201000,84.02,84.02,84.02,84.02
CADJPY,20030828,201100,84.02,84.03,84.02,84.03
CADJPY,20030828,201200,84.03,84.03,84.02,84.02
CADJPY,20030828,201300,84.02,84.02,84.01,84.02
CADJPY,20030828,201400,84.02,84.02,84.02,84.02
CADJPY,20030828,201500,84.02,84.02,84.01,84.01
CADJPY,20030828,201600,84.01,84.01,83.98,83.98
CADJPY,20030828,201700,83.98,83.99,83.97,83.99
CADJPY,20030828,201800,83.99,83.99,83.99,83.99
CADJPY,20030828,201900,83.99,83.99,83.99,83.99
CADJPY,20030828,202000,83.99,83.99,83.99,83.99
CADJPY,20030828,202100,83.99,83.99,83.99,83.99
CADJPY,20030828,202200,83.99,84.03,83.99,84.03
CADJPY,20030828,202300,84.03,84.03,84.03,84.03
CADJPY,20030828,202400,84.03,84.06,84.03,84.06
CADJPY,20030828,202500,84.06,84.06,84.06,84.06
CADJPY,20030828,202600,84.06,84.06,84.06,84.06
CADJPY,20030828,202700,84.06,84.06,84.06,84.06
CADJPY,20030828,202800,84.06,84.06,84.06,84.06
CADJPY,20030828,202900,84.06,84.06,84.06,84.06
CADJPY,20030828,203000,84.06,84.06,84.04,84.04
CADJPY,20030828,203100,84.04,84.04,84.04,84.04
CADJPY,20030828,203200,84.04,84.07,84.04,84.06
CADJPY,20030828,203300,84.06,84.06,84.04,84.04
CADJPY,20030828,203400,84.03,84.03,84.02,84.03
CADJPY,20030828,203500,84.04,84.04,84.04,84.04
CADJPY,20030828,203600,84.05,84.05,84.05,84.05
CADJPY,20030828,203700,84.05,84.07,84.05,84.07
CADJPY,20030828,203800,84.07,84.07,84.07,84.07
CADJPY,20030828,203900,84.07,84.07,84.07,84.07
CADJPY,20030828,204000,84.07,84.07,84.06,84.07
CADJPY,20030828,204100,84.06,84.06,84.05,84.05
CADJPY,20030828,204200,84.05,84.05,84.05,84.05
CADJPY,20030828,204300,84.05,84.05,84.05,84.05
CADJPY,20030828,204400,84.05,84.05,84.05,84.05
CADJPY,20030828,204500,84.05,84.05,84.03,84.04
CADJPY,20030828,204600,84.05,84.08,84.05,84.07
CADJPY,20030828,204700,84.08,84.08,84.06,84.06
CADJPY,20030828,204800,84.06,84.07,84.06,84.07
CADJPY,20030828,204900,84.07,84.07,84.07,84.07
CADJPY,20030828,205000,84.07,84.07,84.07,84.07
CADJPY,20030828,205100,84.05,84.05,84.05,84.05
CADJPY,20030828,205200,84.05,84.06,84.05,84.06
CADJPY,20030828,205300,84.06,84.06,84.06,84.06
CADJPY,20030828,205400,84.06,84.06,84.05,84.05
CADJPY,20030828,205500,84.05,84.05,84.05,84.05
CADJPY,20030828,205600,84.05,84.07,84.05,84.07
CADJPY,20030828,205700,84.07,84.07,84.06,84.06
CADJPY,20030828,205800,84.05,84.05,84.05,84.05
CADJPY,20030828,205900,84.05,84.05,84.05,84.05
CADJPY,20030828,210000,84.05,84.05,84.05,84.05
CADJPY,20030828,210100,84.03,84.03,84.03,84.03
CADJPY,20030828,210200,84.03,84.03,84.03,84.03
CADJPY,20030828,210300,84.03,84.03,84.03,84.03
CADJPY,20030828,210400,84.03,84.04,84.03,84.03
CADJPY,20030828,210500,84.03,84.03,84.03,84.03
CADJPY,20030828,210600,84.04,84.04,84.04,84.04
CADJPY,20030828,210700,84.04,84.06,84.04,84.06
CADJPY,20030828,210800,84.06,84.06,84.06,84.06
CADJPY,20030828,210900,84.06,84.06,84.05,84.05
CADJPY,20030828,211000,84.05,84.05,84.05,84.05
CADJPY,20030828,211100,84.05,84.06,84.05,84.06
CADJPY,20030828,211200,84.06,84.06,84.06,84.06
CADJPY,20030828,211300,84.06,84.06,84.05,84.05
CADJPY,20030828,211400,84.04,84.04,84.03,84.04
CADJPY,20030828,211500,84.04,84.04,84.04,84.04
CADJPY,20030828,211600,84.04,84.05,84.04,84.05
CADJPY,20030828,211700,84.05,84.05,84.05,84.05
CADJPY,20030828,211800,84.07,84.08,84.07,84.08
CADJPY,20030828,211900,84.07,84.07,84.06,84.06
CADJPY,20030828,212000,84.06,84.06,84.06,84.06
CADJPY,20030828,212100,84.07,84.07,84.06,84.06
CADJPY,20030828,212200,84.06,84.06,84.06,84.06
CADJPY,20030828,212300,84.06,84.06,84.06,84.06
CADJPY,20030828,212400,84.06,84.06,84.04,84.04
CADJPY,20030828,212500,84.04,84.04,84.04,84.04
CADJPY,20030828,212600,84.04,84.04,84.04,84.04
CADJPY,20030828,212700,84.04,84.04,84.04,84.04
CADJPY,20030828,212800,84.04,84.04,84.04,84.04
CADJPY,20030828,212900,84.04,84.04,84.04,84.04
CADJPY,20030828,213000,84.04,84.04,84.03,84.04
CADJPY,20030828,213100,84.04,84.05,84.04,84.05
CADJPY,20030828,213200,84.05,84.05,84.04,84.04
CADJPY,20030828,213300,84.04,84.04,84.04,84.04
CADJPY,20030828,213400,84.04,84.04,84.04,84.04
CADJPY,20030828,213500,84.04,84.04,84.04,84.04
CADJPY,20030828,213600,84.04,84.05,84.04,84.05
CADJPY,20030828,213700,84.05,84.05,84.05,84.05
CADJPY,20030828,213800,84.05,84.05,84.05,84.05
CADJPY,20030828,213900,84.05,84.05,84.04,84.04
CADJPY,20030828,214000,84.04,84.04,84.04,84.04
CADJPY,20030828,214100,84.01,84.01,84.00,84.00
CADJPY,20030828,214200,83.99,83.99,83.99,83.99
CADJPY,20030828,214300,83.99,83.99,83.97,83.97
CADJPY,20030828,214400,83.97,83.97,83.97,83.97
CADJPY,20030828,214500,83.97,83.97,83.97,83.97
CADJPY,20030828,214600,83.97,83.99,83.97,83.99
CADJPY,20030828,214700,83.99,83.99,83.99,83.99
CADJPY,20030828,214800,83.99,84.00,83.99,84.00
CADJPY,20030828,214900,84.00,84.00,84.00,84.00
CADJPY,20030828,215000,84.02,84.03,84.02,84.02
CADJPY,20030828,215100,84.02,84.02,84.02,84.02
CADJPY,20030828,215200,84.02,84.02,84.02,84.02
CADJPY,20030828,215300,84.02,84.02,84.02,84.02
CADJPY,20030828,215400,84.02,84.03,84.02,84.03
CADJPY,20030828,215500,84.03,84.03,84.03,84.03
CADJPY,20030828,215600,84.03,84.04,84.03,84.03
CADJPY,20030828,215700,84.02,84.02,84.02,84.02
CADJPY,20030828,215800,84.03,84.04,84.03,84.04
CADJPY,20030828,215900,84.04,84.04,84.04,84.04
CADJPY,20030828,220000,84.05,84.06,84.05,84.05
CADJPY,20030828,220100,84.04,84.04,84.03,84.03
CADJPY,20030828,220200,84.03,84.03,84.03,84.03
CADJPY,20030828,220300,84.03,84.03,84.02,84.02
CADJPY,20030828,220400,84.02,84.02,84.02,84.02
CADJPY,20030828,220500,84.02,84.02,84.00,84.00
CADJPY,20030828,220600,84.00,84.00,83.99,83.99
CADJPY,20030828,220700,83.99,83.99,83.99,83.99
CADJPY,20030828,220800,83.99,83.99,83.99,83.99
CADJPY,20030828,220900,83.99,83.99,83.99,83.99
CADJPY,20030828,221000,83.99,83.99,83.99,83.99
CADJPY,20030828,221100,83.99,83.99,83.99,83.99
CADJPY,20030828,221200,83.97,83.99,83.97,83.99
CADJPY,20030828,221300,83.99,83.99,83.99,83.99
CADJPY,20030828,221400,83.99,84.01,83.99,84.00
CADJPY,20030828,221500,84.00,84.00,83.99,83.99
CADJPY,20030828,221600,84.00,84.01,84.00,84.01
CADJPY,20030828,221700,84.01,84.01,84.01,84.01
CADJPY,20030828,221800,84.01,84.01,84.01,84.01
CADJPY,20030828,221900,84.01,84.01,84.01,84.01
CADJPY,20030828,222000,84.01,84.01,84.01,84.01
CADJPY,20030828,222100,84.01,84.02,84.01,84.02
CADJPY,20030828,222200,84.02,84.03,84.02,84.03
CADJPY,20030828,222300,84.03,84.03,84.02,84.03
CADJPY,20030828,222400,84.03,84.05,84.03,84.05
CADJPY,20030828,222500,84.05,84.06,84.05,84.06
CADJPY,20030828,222600,84.06,84.06,84.06,84.06
CADJPY,20030828,222700,84.06,84.08,84.06,84.08
CADJPY,20030828,222800,84.08,84.08,84.08,84.08
CADJPY,20030828,222900,84.08,84.08,84.08,84.08
CADJPY,20030828,223000,84.08,84.08,84.08,84.08
CADJPY,20030828,223100,84.08,84.08,84.08,84.08
CADJPY,20030828,223200,84.08,84.08,84.07,84.07
CADJPY,20030828,223300,84.07,84.08,84.07,84.08
CADJPY,20030828,223400,84.09,84.10,84.09,84.10
CADJPY,20030828,223500,84.09,84.09,84.07,84.07
CADJPY,20030828,223600,84.07,84.07,84.06,84.06
CADJPY,20030828,223700,84.06,84.06,84.05,84.05
CADJPY,20030828,223800,84.05,84.05,84.05,84.05
CADJPY,20030828,223900,84.05,84.06,84.05,84.06
CADJPY,20030828,224000,84.06,84.07,84.05,84.07
CADJPY,20030828,224100,84.07,84.10,84.07,84.10
CADJPY,20030828,224200,84.10,84.10,84.10,84.10
CADJPY,20030828,224300,84.11,84.11,84.11,84.11
CADJPY,20030828,224400,84.11,84.11,84.10,84.10
CADJPY,20030828,224500,84.08,84.08,84.05,84.05
CADJPY,20030828,224600,84.05,84.07,84.05,84.07
CADJPY,20030828,224700,84.07,84.07,84.05,84.05
CADJPY,20030828,224800,84.04,84.04,84.04,84.04
CADJPY,20030828,224900,84.04,84.05,84.04,84.05
CADJPY,20030828,225000,84.05,84.05,84.05,84.05
CADJPY,20030828,225100,84.05,84.05,84.05,84.05
CADJPY,20030828,225200,84.05,84.05,84.05,84.05
CADJPY,20030828,225300,84.05,84.05,84.05,84.05
CADJPY,20030828,225400,84.05,84.05,84.05,84.05
CADJPY,20030828,225500,84.05,84.05,84.03,84.03
CADJPY,20030828,225600,84.03,84.04,84.03,84.04
CADJPY,20030828,225700,84.04,84.04,84.04,84.04
CADJPY,20030828,225800,84.04,84.04,84.04,84.04
CADJPY,20030828,225900,84.04,84.05,84.04,84.05
CADJPY,20030828,230000,84.05,84.06,84.05,84.05
CADJPY,20030828,230100,84.05,84.05,84.05,84.05
CADJPY,20030828,230200,84.04,84.05,84.04,84.05
CADJPY,20030828,230300,84.05,84.05,84.05,84.05
CADJPY,20030828,230400,84.05,84.05,84.05,84.05
CADJPY,20030828,230500,84.05,84.05,84.05,84.05
CADJPY,20030828,230600,84.05,84.07,84.05,84.07
CADJPY,20030828,230700,84.07,84.07,84.06,84.07
CADJPY,20030828,230800,84.07,84.07,84.07,84.07
CADJPY,20030828,230900,84.07,84.07,84.07,84.07
CADJPY,20030828,231000,84.07,84.07,84.07,84.07
CADJPY,20030828,231100,84.07,84.07,84.07,84.07
CADJPY,20030828,231200,84.07,84.07,84.07,84.07
CADJPY,20030828,231300,84.07,84.07,84.07,84.07
CADJPY,20030828,231400,84.08,84.08,84.08,84.08
CADJPY,20030828,231500,84.08,84.08,84.08,84.08
CADJPY,20030828,231600,84.08,84.09,84.08,84.09
CADJPY,20030828,231700,84.09,84.09,84.09,84.09
CADJPY,20030828,231800,84.09,84.09,84.09,84.09
CADJPY,20030828,231900,84.09,84.09,84.09,84.09
CADJPY,20030828,232000,84.09,84.11,84.09,84.11
CADJPY,20030828,232100,84.11,84.11,84.09,84.09
CADJPY,20030828,232200,84.09,84.09,84.09,84.09
CADJPY,20030828,232300,84.08,84.08,84.08,84.08
CADJPY,20030828,232400,84.08,84.08,84.08,84.08
CADJPY,20030828,232500,84.09,84.16,84.09,84.16
CADJPY,20030828,232600,84.17,84.18,84.17,84.18
CADJPY,20030828,232700,84.18,84.18,84.18,84.18
CADJPY,20030828,232800,84.18,84.18,84.18,84.18
CADJPY,20030828,232900,84.19,84.19,84.19,84.19
CADJPY,20030828,233000,84.19,84.19,84.18,84.18
CADJPY,20030828,233100,84.18,84.18,84.16,84.16
CADJPY,20030828,233200,84.16,84.17,84.16,84.17
CADJPY,20030828,233300,84.17,84.17,84.17,84.17
CADJPY,20030828,233400,84.17,84.17,84.17,84.17
CADJPY,20030828,233500,84.17,84.17,84.17,84.17
CADJPY,20030828,233600,84.17,84.17,84.17,84.17
CADJPY,20030828,233700,84.17,84.17,84.16,84.16
CADJPY,20030828,233800,84.16,84.16,84.16,84.16
CADJPY,20030828,233900,84.16,84.16,84.16,84.16
CADJPY,20030828,234000,84.16,84.16,84.16,84.16
CADJPY,20030828,234100,84.18,84.18,84.18,84.18
CADJPY,20030828,234200,84.18,84.18,84.18,84.18
CADJPY,20030828,234300,84.18,84.18,84.18,84.18
CADJPY,20030828,234400,84.18,84.20,84.18,84.20
CADJPY,20030828,234500,84.20,84.20,84.18,84.18
CADJPY,20030828,234600,84.17,84.17,84.15,84.15
CADJPY,20030828,234700,84.15,84.15,84.15,84.15
CADJPY,20030828,234800,84.15,84.15,84.15,84.15
CADJPY,20030828,234900,84.15,84.16,84.15,84.16
CADJPY,20030828,235000,84.16,84.16,84.16,84.16
CADJPY,20030828,235100,84.16,84.16,84.16,84.16
CADJPY,20030828,235200,84.16,84.16,84.16,84.16
CADJPY,20030828,235300,84.16,84.16,84.16,84.16
CADJPY,20030828,235400,84.16,84.16,84.16,84.16
CADJPY,20030828,235500,84.16,84.16,84.16,84.16
CADJPY,20030828,235600,84.16,84.16,84.16,84.16
CADJPY,20030828,235700,84.16,84.16,84.16,84.16
CADJPY,20030828,235800,84.16,84.16,84.16,84.16
CADJPY,20030828,235900,84.16,84.16,84.16,84.16
CADJPY,20030829,000000,84.16,84.16,84.15,84.15
WTIUSD,20030828,001300,31.18,31.20,31.18,31.20
WTIUSD,20030828,002000,31.18,31.19,31.18,31.19
WTIUSD,20030828,002800,31.19,31.19,31.18,31.18
WTIUSD,20030828,003000,31.18,31.18,31.18,31.18
WTIUSD,20030828,004600,31.18,31.19,31.18,31.19
WTIUSD,20030828,010200,31.19,31.20,31.18,31.18
WTIUSD,20030828,010800,31.18,31.20,31.18,31.19
WTIUSD,20030828,011200,31.18,31.19,31.18,31.18
WTIUSD,20030828,011300,31.20,31.30,31.19,31.28
WTIUSD,20030828,011400,31.28,31.30,31.28,31.30
WTIUSD,20030828,011800,31.28,31.29,31.28,31.29
WTIUSD,20030828,012000,31.28,31.30,31.28,31.28
WTIUSD,20030828,012400,31.30,31.30,31.29,31.29
WTIUSD,20030828,012500,31.29,31.30,31.29,31.30
WTIUSD,20030828,012800,31.28,31.30,31.28,31.28
WTIUSD,20030828,012900,31.28,31.29,31.28,31.29
WTIUSD,20030828,013000,31.30,31.30,31.29,31.29
WTIUSD,20030828,013200,31.29,31.30,31.29,31.30
WTIUSD,20030828,013300,31.28,31.29,31.28,31.29
WTIUSD,20030828,013500,31.30,31.30,31.28,31.28
WTIUSD,20030828,013800,31.30,31.30,31.29,31.29
WTIUSD,20030828,014200,31.29,31.30,31.29,31.30
WTIUSD,20030828,014900,31.30,31.30,31.28,31.30
WTIUSD,20030828,015900,31.30,31.30,31.28,31.30
WTIUSD,20030828,021000,31.28,31.29,31.28,31.29
WTIUSD,20030828,021100,31.30,31.30,31.28,31.30
WTIUSD,20030828,021200,31.28,31.30,31.28,31.28
WTIUSD,20030828,021300,31.30,31.30,31.29,31.29
WTIUSD,20030828,021700,31.30,31.30,31.29,31.29
WTIUSD,20030828,022100,31.30,31.30,31.28,31.29
WTIUSD,20030828,022400,31.28,31.29,31.28,31.28
WTIUSD,20030828,022600,31.28,31.29,31.28,31.28
WTIUSD,20030828,022800,31.28,31.30,31.28,31.30
WTIUSD,20030828,022900,31.30,31.30,31.28,31.28
WTIUSD,20030828,023300,31.28,31.30,31.28,31.30
WTIUSD,20030828,023400,31.29,31.39,31.29,31.39
WTIUSD,20030828,024500,31.29,31.29,31.28,31.28
WTIUSD,20030828,024600,31.29,31.30,31.29,31.30
WTIUSD,20030828,025500,31.28,31.30,31.28,31.30
WTIUSD,20030828,025700,31.28,31.30,31.28,31.30
WTIUSD,20030828,031100,31.30,31.30,31.28,31.28
WTIUSD,20030828,031200,31.40,31.40,31.38,31.38
WTIUSD,20030828,031400,31.29,31.30,31.29,31.30
WTIUSD,20030828,033100,31.30,31.30,31.28,31.29
WTIUSD,20030828,033900,31.29,31.30,31.29,31.29
WTIUSD,20030828,034000,31.28,31.30,31.28,31.28
WTIUSD,20030828,035100,31.28,31.30,31.28,31.28
WTIUSD,20030828,043700,31.30,31.30,31.28,31.28
WTIUSD,20030828,045700,31.29,31.30,31.28,31.30
WTIUSD,20030828,050000,31.30,31.30,31.28,31.30
WTIUSD,20030828,051300,31.28,31.30,31.28,31.30
WTIUSD,20030828,052500,31.38,31.40,31.38,31.38
WTIUSD,20030828,053200,31.40,31.40,31.38,31.38
WTIUSD,20030828,053300,31.38,31.40,31.38,31.40
WTIUSD,20030828,054400,31.40,31.40,31.40,31.40
WTIUSD,20030828,061800,31.39,31.39,31.38,31.38
WTIUSD,20030828,063600,31.38,31.38,31.38,31.38
WTIUSD,20030828,064300,31.29,31.29,31.28,31.28
WTIUSD,20030828,064400,31.38,31.39,31.38,31.39
WTIUSD,20030828,071200,31.39,31.39,31.38,31.38
WTIUSD,20030828,080200,31.29,31.29,31.28,31.28
WTIUSD,20030828,080300,31.30,31.30,31.28,31.28
WTIUSD,20030828,081400,31.30,31.30,31.29,31.30
WTIUSD,20030828,082000,31.40,31.40,31.29,31.29
WTIUSD,20030828,082100,31.28,31.40,31.28,31.40
WTIUSD,20030828,082700,31.40,31.40,31.38,31.39
WTIUSD,20030828,083000,31.29,31.29,31.28,31.28
WTIUSD,20030828,083400,31.29,31.30,31.28,31.29
WTIUSD,20030828,084000,31.28,31.29,31.28,31.29
WTIUSD,20030828,091000,31.29,31.30,31.29,31.30
WTIUSD,20030828,091400,31.28,31.30,31.28,31.30
WTIUSD,20030828,091700,31.28,31.29,31.28,31.29
WTIUSD,20030828,092100,31.30,31.30,31.29,31.30
WTIUSD,20030828,092500,31.28,31.30,31.28,31.30
WTIUSD,20030828,092600,31.29,31.29,31.28,31.28
WTIUSD,20030828,093500,31.28,31.28,31.28,31.28
WTIUSD,20030828,094000,31.30,31.30,31.30,31.30
WTIUSD,20030828,094800,31.18,31.20,31.18,31.19
WTIUSD,20030828,095000,31.29,31.29,31.28,31.28
WTIUSD,20030828,100400,31.28,31.29,31.28,31.28
WTIUSD,20030828,100600,31.30,31.30,31.28,31.28
WTIUSD,20030828,100700,31.30,31.30,31.28,31.28
WTIUSD,20030828,101600,31.30,31.40,31.29,31.38
WTIUSD,20030828,101700,31.38,31.39,31.38,31.39
WTIUSD,20030828,101900,31.40,31.40,31.38,31.38
WTIUSD,20030828,102100,31.38,31.39,31.38,31.38
WTIUSD,20030828,103900,31.40,31.40,31.40,31.40
WTIUSD,20030828,104900,31.39,31.39,31.38,31.38
WTIUSD,20030828,105300,31.40,31.40,31.39,31.39
WTIUSD,20030828,105700,31.39,31.39,31.38,31.38
WTIUSD,20030828,105800,31.38,31.40,31.38,31.38
WTIUSD,20030828,110100,31.39,31.39,31.38,31.39
WTIUSD,20030828,110700,31.39,31.40,31.38,31.40
WTIUSD,20030828,110800,31.39,31.39,31.39,31.39
WTIUSD,20030828,111200,31.38,31.38,31.38,31.38
WTIUSD,20030828,111300,31.38,31.40,31.38,31.39
WTIUSD,20030828,111500,31.38,31.40,31.38,31.40
WTIUSD,20030828,111600,31.38,31.39,31.38,31.39
WTIUSD,20030828,111700,31.38,31.40,31.38,31.40
WTIUSD,20030828,111800,31.40,31.40,31.38,31.38
WTIUSD,20030828,112200,31.40,31.40,31.38,31.38
WTIUSD,20030828,112300,31.40,31.40,31.39,31.39
WTIUSD,20030828,112500,31.39,31.39,31.38,31.38
WTIUSD,20030828,112600,31.39,31.39,31.38,31.38
WTIUSD,20030828,112900,31.39,31.39,31.39,31.39
WTIUSD,20030828,113000,31.39,31.39,31.38,31.38
WTIUSD,20030828,113100,31.39,31.40,31.38,31.40
WTIUSD,20030828,113200,31.40,31.40,31.38,31.38
WTIUSD,20030828,113300,31.40,31.40,31.38,31.38
WTIUSD,20030828,113900,31.38,31.39,31.38,31.38
WTIUSD,20030828,114000,31.40,31.40,31.38,31.38
WTIUSD,20030828,114100,31.38,31.40,31.38,31.40
WTIUSD,20030828,114500,31.38,31.39,31.38,31.39
WTIUSD,20030828,114700,31.40,31.40,31.38,31.40
WTIUSD,20030828,115600,31.40,31.40,31.39,31.40
WTIUSD,20030828,120200,31.39,31.40,31.39,31.40
WTIUSD,20030828,120400,31.39,31.40,31.39,31.40
WTIUSD,20030828,120500,31.38,31.40,31.38,31.40
WTIUSD,20030828,120700,31.38,31.39,31.38,31.38
WTIUSD,20030828,121200,31.38,31.39,31.38,31.39
WTIUSD,20030828,121500,31.40,31.40,31.40,31.40
WTIUSD,20030828,121600,31.40,31.40,31.38,31.38
WTIUSD,20030828,122400,31.38,31.40,31.38,31.39
WTIUSD,20030828,122600,31.38,31.38,31.38,31.38
WTIUSD,20030828,122800,31.40,31.40,31.38,31.40
WTIUSD,20030828,122900,31.39,31.40,31.39,31.39
WTIUSD,20030828,123100,31.40,31.40,31.38,31.39
WTIUSD,20030828,123600,31.40,31.40,31.38,31.38
WTIUSD,20030828,123700,31.40,31.40,31.39,31.40
WTIUSD,20030828,124400,31.39,31.39,31.38,31.39
WTIUSD,20030828,124500,31.39,31.40,31.39,31.40
WTIUSD,20030828,124700,31.40,31.40,31.38,31.38
WTIUSD,20030828,124800,31.38,31.40,31.38,31.40
WTIUSD,20030828,124900,31.40,31.40,31.38,31.40
WTIUSD,20030828,125000,31.40,31.40,31.38,31.38
WTIUSD,20030828,125900,31.38,31.40,31.38,31.40
WTIUSD,20030828,130200,31.38,31.39,31.38,31.39
WTIUSD,20030828,130300,31.39,31.39,31.38,31.38
WTIUSD,20030828,130400,31.39,31.39,31.38,31.38
WTIUSD,20030828,130500,31.40,31.40,31.38,31.38
WTIUSD,20030828,130600,31.38,31.39,31.38,31.39
WTIUSD,20030828,130900,31.38,31.39,31.38,31.38
WTIUSD,20030828,131200,31.38,31.38,31.38,31.38
WTIUSD,20030828,131300,31.38,31.40,31.38,31.40
WTIUSD,20030828,131600,31.39,31.40,31.39,31.40
WTIUSD,20030828,132000,31.39,31.39,31.38,31.38
WTIUSD,20030828,132300,31.39,31.39,31.39,31.39
WTIUSD,20030828,132700,31.39,31.40,31.39,31.40
WTIUSD,20030828,132800,31.38,31.40,31.38,31.39
WTIUSD,20030828,133100,31.39,31.39,31.39,31.39
WTIUSD,20030828,133500,31.38,31.40,31.38,31.40
WTIUSD,20030828,134400,31.40,31.40,31.39,31.39
WTIUSD,20030828,134500,31.38,31.40,31.38,31.39
WTIUSD,20030828,134700,31.40,31.40,31.39,31.39
WTIUSD,20030828,135000,31.40,31.40,31.38,31.39
WTIUSD,20030828,135300,31.38,31.39,31.38,31.39
WTIUSD,20030828,135500,31.39,31.40,31.38,31.38
WTIUSD,20030828,135600,31.40,31.40,31.38,31.38
WTIUSD,20030828,135800,31.38,31.38,31.38,31.38
WTIUSD,20030828,140000,31.39,31.39,31.38,31.38
WTIUSD,20030828,140200,31.40,31.40,31.40,31.40
WTIUSD,20030828,140400,31.38,31.40,31.38,31.40
WTIUSD,20030828,140700,31.39,31.40,31.39,31.40
WTIUSD,20030828,140800,31.38,31.39,31.38,31.39
WTIUSD,20030828,140900,31.40,31.40,31.38,31.38
WTIUSD,20030828,141300,31.40,31.40,31.38,31.38
WTIUSD,20030828,141400,31.40,31.40,31.39,31.39
WTIUSD,20030828,141500,31.39,31.40,31.39,31.40
WTIUSD,20030828,141700,31.38,31.40,31.38,31.40
WTIUSD,20030828,141800,31.49,31.49,31.48,31.49
WTIUSD,20030828,141900,31.38,31.40,31.38,31.39
WTIUSD,20030828,142000,31.39,31.40,31.39,31.40
WTIUSD,20030828,142100,31.39,31.40,31.38,31.40
WTIUSD,20030828,142200,31.40,31.40,31.38,31.38
WTIUSD,20030828,142500,31.38,31.40,31.38,31.38
WTIUSD,20030828,142800,31.40,31.40,31.39,31.40
WTIUSD,20030828,142900,31.38,31.39,31.38,31.38
WTIUSD,20030828,150000,31.50,31.50,31.38,31.38
WTIUSD,20030828,150100,31.40,31.40,31.39,31.40
WTIUSD,20030828,150300,31.38,31.39,31.38,31.38
WTIUSD,20030828,150400,31.38,31.40,31.38,31.40
WTIUSD,20030828,150500,31.40,31.40,31.40,31.40
WTIUSD,20030828,150600,31.38,31.40,31.38,31.38
WTIUSD,20030828,150700,31.40,31.40,31.28,31.29
WTIUSD,20030828,150800,31.30,31.30,31.28,31.28
WTIUSD,20030828,150900,31.28,31.38,31.28,31.28
WTIUSD,20030828,151000,31.29,31.40,31.29,31.40
WTIUSD,20030828,151100,31.39,31.39,31.30,31.38
WTIUSD,20030828,151200,31.28,31.39,31.28,31.38
WTIUSD,20030828,151300,31.39,31.40,31.38,31.40
WTIUSD,20030828,151400,31.39,31.50,31.39,31.50
WTIUSD,20030828,151500,31.50,31.50,31.49,31.49
WTIUSD,20030828,151600,31.50,31.50,31.40,31.40
WTIUSD,20030828,151700,31.38,31.40,31.38,31.40
WTIUSD,20030828,151800,31.38,31.40,31.38,31.38
WTIUSD,20030828,151900,31.38,31.40,31.38,31.38
WTIUSD,20030828,152000,31.39,31.39,31.39,31.39
WTIUSD,20030828,152100,31.39,31.40,31.38,31.40
WTIUSD,20030828,152200,31.39,31.39,31.39,31.39
WTIUSD,20030828,152300,31.39,31.40,31.38,31.39
WTIUSD,20030828,152400,31.40,31.40,31.38,31.38
WTIUSD,20030828,152500,31.38,31.40,31.38,31.38
WTIUSD,20030828,152600,31.38,31.40,31.38,31.38
WTIUSD,20030828,152700,31.40,31.40,31.38,31.38
WTIUSD,20030828,152800,31.38,31.38,31.28,31.30
WTIUSD,20030828,152900,31.29,31.29,31.29,31.29
WTIUSD,20030828,153000,31.28,31.50,31.28,31.50
WTIUSD,20030828,153100,31.50,31.50,31.38,31.39
WTIUSD,20030828,153200,31.40,31.48,31.38,31.38
WTIUSD,20030828,153300,31.40,31.50,31.40,31.40
WTIUSD,20030828,153400,31.48,31.50,31.38,31.50
WTIUSD,20030828,153500,31.48,31.50,31.38,31.50
WTIUSD,20030828,153600,31.39,31.49,31.39,31.49
WTIUSD,20030828,153700,31.48,31.50,31.48,31.48
WTIUSD,20030828,153800,31.48,31.50,31.39,31.50
WTIUSD,20030828,153900,31.38,31.38,31.38,31.38
WTIUSD,20030828,154000,31.40,31.40,31.39,31.39
WTIUSD,20030828,154100,31.40,31.40,31.29,31.30
WTIUSD,20030828,154200,31.40,31.40,31.28,31.28
WTIUSD,20030828,154300,31.29,31.40,31.28,31.28
WTIUSD,20030828,154400,31.29,31.30,31.29,31.29
WTIUSD,20030828,154500,31.30,31.30,31.29,31.30
WTIUSD,20030828,154600,31.30,31.30,31.28,31.28
WTIUSD,20030828,154700,31.28,31.30,31.28,31.30
WTIUSD,20030828,154800,31.18,31.30,31.18,31.19
WTIUSD,20030828,154900,31.20,31.30,31.19,31.20
WTIUSD,20030828,155000,31.19,31.20,31.18,31.19
WTIUSD,20030828,155100,31.18,31.20,31.18,31.20
WTIUSD,20030828,155200,31.18,31.18,31.09,31.09
WTIUSD,20030828,155300,31.18,31.20,31.18,31.20
WTIUSD,20030828,155400,31.18,31.20,31.18,31.19
WTIUSD,20030828,155500,31.20,31.20,31.18,31.19
WTIUSD,20030828,155600,31.28,31.29,31.19,31.19
WTIUSD,20030828,155700,31.18,31.28,31.18,31.18
WTIUSD,20030828,155800,31.20,31.20,31.18,31.20
WTIUSD,20030828,155900,31.20,31.29,31.20,31.20
WTIUSD,20030828,160000,31.29,31.30,31.18,31.28
WTIUSD,20030828,160100,31.29,31.29,31.28,31.28
WTIUSD,20030828,160200,31.28,31.30,31.28,31.30
WTIUSD,20030828,160300,31.29,31.30,31.28,31.28
WTIUSD,20030828,160400,31.28,31.30,31.28,31.30
WTIUSD,20030828,160500,31.29,31.30,31.29,31.30
WTIUSD,20030828,160600,31.30,31.30,31.29,31.30
WTIUSD,20030828,160700,31.30,31.30,31.29,31.29
WTIUSD,20030828,160800,31.30,31.30,31.28,31.28
WTIUSD,20030828,160900,31.28,31.28,31.28,31.28
WTIUSD,20030828,161000,31.30,31.30,31.28,31.28
WTIUSD,20030828,161100,31.28,31.29,31.28,31.29
WTIUSD,20030828,161200,31.28,31.29,31.28,31.29
WTIUSD,20030828,161300,31.29,31.30,31.18,31.20
WTIUSD,20030828,161400,31.28,31.29,31.20,31.29
WTIUSD,20030828,161500,31.20,31.30,31.19,31.19
WTIUSD,20030828,161600,31.19,31.20,31.19,31.20
WTIUSD,20030828,161700,31.19,31.19,31.18,31.18
WTIUSD,20030828,161800,31.18,31.19,31.18,31.18
WTIUSD,20030828,161900,31.20,31.28,31.19,31.28
WTIUSD,20030828,162000,31.30,31.30,31.30,31.30
WTIUSD,20030828,162100,31.30,31.30,31.29,31.29
WTIUSD,20030828,162200,31.28,31.30,31.28,31.28
WTIUSD,20030828,162300,31.30,31.30,31.28,31.28
WTIUSD,20030828,162400,31.29,31.38,31.29,31.38
WTIUSD,20030828,162500,31.40,31.40,31.39,31.39
WTIUSD,20030828,162600,31.39,31.39,31.39,31.39
WTIUSD,20030828,162700,31.38,31.40,31.38,31.40
WTIUSD,20030828,162800,31.38,31.40,31.28,31.28
WTIUSD,20030828,162900,31.40,31.40,31.39,31.39
WTIUSD,20030828,163000,31.38,31.39,31.38,31.38
WTIUSD,20030828,163100,31.38,31.40,31.38,31.38
WTIUSD,20030828,163200,31.39,31.39,31.38,31.39
WTIUSD,20030828,163300,31.40,31.40,31.38,31.38
WTIUSD,20030828,163400,31.40,31.49,31.39,31.49
WTIUSD,20030828,163500,31.50,31.50,31.38,31.50
WTIUSD,20030828,163600,31.50,31.50,31.49,31.49
WTIUSD,20030828,163700,31.50,31.58,31.49,31.49
WTIUSD,20030828,163800,31.49,31.59,31.49,31.58
WTIUSD,20030828,163900,31.58,31.59,31.58,31.59
WTIUSD,20030828,164000,31.58,31.69,31.58,31.58
WTIUSD,20030828,164100,31.70,31.70,31.58,31.59
WTIUSD,20030828,164200,31.58,31.68,31.58,31.60
WTIUSD,20030828,164300,31.59,31.69,31.59,31.59
WTIUSD,20030828,164400,31.58,31.68,31.58,31.58
WTIUSD,20030828,164500,31.58,31.60,31.58,31.60
WTIUSD,20030828,164600,31.58,31.59,31.58,31.59
WTIUSD,20030828,164700,31.60,31.60,31.60,31.60
WTIUSD,20030828,164800,31.59,31.59,31.59,31.59
WTIUSD,20030828,164900,31.60,31.60,31.59,31.59
WTIUSD,20030828,165000,31.59,31.60,31.58,31.58
WTIUSD,20030828,165100,31.60,31.60,31.58,31.58
WTIUSD,20030828,165200,31.58,31.59,31.58,31.59
WTIUSD,20030828,165300,31.59,31.60,31.59,31.59
WTIUSD,20030828,165400,31.60,31.60,31.49,31.50
WTIUSD,20030828,165500,31.48,31.58,31.48,31.50
WTIUSD,20030828,165600,31.58,31.59,31.48,31.50
WTIUSD,20030828,165700,31.50,31.50,31.49,31.49
WTIUSD,20030828,165800,31.50,31.50,31.48,31.48
WTIUSD,20030828,165900,31.49,31.50,31.48,31.48
WTIUSD,20030828,170000,31.49,31.49,31.48,31.48
WTIUSD,20030828,170100,31.50,31.50,31.48,31.50
WTIUSD,20030828,170200,31.49,31.49,31.49,31.49
WTIUSD,20030828,170300,31.49,31.49,31.48,31.49
WTIUSD,20030828,170400,31.60,31.60,31.50,31.58
WTIUSD,20030828,170500,31.58,31.58,31.58,31.58
WTIUSD,20030828,170600,31.59,31.60,31.58,31.58
WTIUSD,20030828,170700,31.60,31.60,31.58,31.58
WTIUSD,20030828,170800,31.60,31.60,31.58,31.59
WTIUSD,20030828,170900,31.59,31.60,31.59,31.60
WTIUSD,20030828,171000,31.60,31.60,31.58,31.59
WTIUSD,20030828,171100,31.59,31.60,31.58,31.60
WTIUSD,20030828,171200,31.59,31.60,31.59,31.59
WTIUSD,20030828,171300,31.58,31.60,31.58,31.60
WTIUSD,20030828,171400,31.60,31.60,31.59,31.59
WTIUSD,20030828,171500,31.60,31.60,31.59,31.59
WTIUSD,20030828,171600,31.58,31.60,31.58,31.58
WTIUSD,20030828,171700,31.60,31.60,31.58,31.58
WTIUSD,20030828,171800,31.60,31.60,31.49,31.49
WTIUSD,20030828,171900,31.50,31.60,31.49,31.60
WTIUSD,20030828,172000,31.50,31.59,31.50,31.50
WTIUSD,20030828,172100,31.49,31.49,31.48,31.48
WTIUSD,20030828,172200,31.49,31.49,31.48,31.49
WTIUSD,20030828,172300,31.50,31.50,31.48,31.49
WTIUSD,20030828,172400,31.48,31.48,31.48,31.48
WTIUSD,20030828,172500,31.49,31.50,31.49,31.49
WTIUSD,20030828,172600,31.49,31.50,31.49,31.50
WTIUSD,20030828,172700,31.48,31.50,31.48,31.48
WTIUSD,20030828,172800,31.50,31.50,31.49,31.49
WTIUSD,20030828,172900,31.49,31.49,31.49,31.49
WTIUSD,20030828,173000,31.49,31.50,31.49,31.50
WTIUSD,20030828,173100,31.50,31.50,31.48,31.49
WTIUSD,20030828,173200,31.49,31.50,31.49,31.50
WTIUSD,20030828,173300,31.48,31.49,31.48,31.49
WTIUSD,20030828,173400,31.48,31.50,31.48,31.50
WTIUSD,20030828,173500,31.50,31.50,31.49,31.49
WTIUSD,20030828,173600,31.59,31.60,31.59,31.60
WTIUSD,20030828,173700,31.59,31.60,31.49,31.49
WTIUSD,20030828,173800,31.50,31.50,31.48,31.48
WTIUSD,20030828,173900,31.48,31.49,31.48,31.48
WTIUSD,20030828,174000,31.50,31.50,31.50,31.50
WTIUSD,20030828,174100,31.50,31.50,31.48,31.49
WTIUSD,20030828,174200,31.48,31.49,31.48,31.48
WTIUSD,20030828,174300,31.40,31.48,31.38,31.39
WTIUSD,20030828,174400,31.48,31.50,31.39,31.50
WTIUSD,20030828,174500,31.50,31.50,31.49,31.50
WTIUSD,20030828,174600,31.48,31.49,31.48,31.49
WTIUSD,20030828,174700,31.49,31.50,31.48,31.50
WTIUSD,20030828,174800,31.50,31.50,31.49,31.49
WTIUSD,20030828,175000,31.49,31.50,31.48,31.48
WTIUSD,20030828,175200,31.50,31.60,31.50,31.59
WTIUSD,20030828,175300,31.60,31.60,31.48,31.60
WTIUSD,20030828,175400,31.60,31.60,31.58,31.59
WTIUSD,20030828,175500,31.48,31.50,31.48,31.50
WTIUSD,20030828,175600,31.48,31.49,31.48,31.48
WTIUSD,20030828,175700,31.49,31.60,31.48,31.59
WTIUSD,20030828,175900,31.49,31.60,31.48,31.58
WTIUSD,20030828,180000,31.60,31.60,31.58,31.58
WTIUSD,20030828,180100,31.59,31.59,31.49,31.50
WTIUSD,20030828,180200,31.59,31.60,31.58,31.60
WTIUSD,20030828,180300,31.50,31.50,31.49,31.49
WTIUSD,20030828,180400,31.59,31.60,31.59,31.60
WTIUSD,20030828,180500,31.50,31.50,31.48,31.48
WTIUSD,20030828,180600,31.49,31.49,31.48,31.48
WTIUSD,20030828,180700,31.48,31.50,31.48,31.50
WTIUSD,20030828,180800,31.50,31.50,31.50,31.50
WTIUSD,20030828,180900,31.49,31.50,31.49,31.50
WTIUSD,20030828,181100,31.60,31.60,31.58,31.59
WTIUSD,20030828,181300,31.60,31.60,31.49,31.49
WTIUSD,20030828,181400,31.59,31.60,31.48,31.60
WTIUSD,20030828,181800,31.58,31.59,31.58,31.59
WTIUSD,20030828,182000,31.58,31.60,31.58,31.58
WTIUSD,20030828,182500,31.58,31.60,31.58,31.60
WTIUSD,20030828,182600,31.60,31.60,31.59,31.59
WTIUSD,20030828,182700,31.48,31.49,31.48,31.48
WTIUSD,20030828,182800,31.59,31.60,31.49,31.60
WTIUSD,20030828,182900,31.49,31.60,31.49,31.60
WTIUSD,20030828,183100,31.58,31.60,31.48,31.50
WTIUSD,20030828,183200,31.58,31.59,31.50,31.59
WTIUSD,20030828,183300,31.48,31.50,31.48,31.50
WTIUSD,20030828,183400,31.59,31.60,31.50,31.60
WTIUSD,20030828,183500,31.59,31.59,31.58,31.59
WTIUSD,20030828,183600,31.59,31.59,31.59,31.59
WTIUSD,20030828,183700,31.48,31.50,31.48,31.50
WTIUSD,20030828,183800,31.60,31.60,31.58,31.58
WTIUSD,20030828,183900,31.50,31.50,31.49,31.50
WTIUSD,20030828,184000,31.49,31.49,31.48,31.48
WTIUSD,20030828,184200,31.50,31.50,31.48,31.48
WTIUSD,20030828,184300,31.50,31.50,31.49,31.49
WTIUSD,20030828,184500,31.48,31.50,31.48,31.50
WTIUSD,20030828,184700,31.50,31.50,31.48,31.49
WTIUSD,20030828,184800,31.49,31.50,31.49,31.50
WTIUSD,20030828,184900,31.48,31.50,31.48,31.49
WTIUSD,20030828,185000,31.49,31.49,31.48,31.48
WTIUSD,20030828,185100,31.48,31.49,31.48,31.49
WTIUSD,20030828,185200,31.48,31.50,31.48,31.50
WTIUSD,20030828,185300,31.49,31.50,31.48,31.50
WTIUSD,20030828,185400,31.50,31.50,31.48,31.48
WTIUSD,20030828,185500,31.49,31.50,31.48,31.48
WTIUSD,20030828,185600,31.50,31.50,31.50,31.50
WTIUSD,20030828,185700,31.40,31.40,31.39,31.39
WTIUSD,20030828,185800,31.39,31.40,31.38,31.39
WTIUSD,20030828,185900,31.40,31.40,31.39,31.39
WTIUSD,20030828,190000,31.39,31.39,31.39,31.39
WTIUSD,20030828,190100,31.29,31.30,31.28,31.30
WTIUSD,20030828,190200,31.29,31.39,31.29,31.38
WTIUSD,20030828,190300,31.39,31.40,31.39,31.39
WTIUSD,20030828,190400,31.40,31.40,31.38,31.38
WTIUSD,20030828,190500,31.39,31.40,31.39,31.40
WTIUSD,20030828,190600,31.38,31.39,31.38,31.39
WTIUSD,20030828,190700,31.38,31.40,31.38,31.40
WTIUSD,20030828,190800,31.40,31.40,31.38,31.38
WTIUSD,20030828,190900,31.48,31.49,31.38,31.38
WTIUSD,20030828,191000,31.40,31.40,31.39,31.39
WTIUSD,20030828,191100,31.39,31.40,31.38,31.40
WTIUSD,20030828,191200,31.40,31.40,31.38,31.38
WTIUSD,20030828,191300,31.38,31.40,31.38,31.40
WTIUSD,20030828,191400,31.38,31.40,31.38,31.38
WTIUSD,20030828,191500,31.49,31.49,31.48,31.48
WTIUSD,20030828,191600,31.48,31.50,31.38,31.39
WTIUSD,20030828,191700,31.38,31.38,31.38,31.38
WTIUSD,20030828,191800,31.40,31.40,31.38,31.38
WTIUSD,20030828,191900,31.39,31.40,31.39,31.39
WTIUSD,20030828,192000,31.38,31.40,31.38,31.38
WTIUSD,20030828,192100,31.39,31.40,31.38,31.40
WTIUSD,20030828,192200,31.39,31.39,31.38,31.39
WTIUSD,20030828,192300,31.38,31.40,31.38,31.40
WTIUSD,20030828,192400,31.38,31.40,31.38,31.39
WTIUSD,20030828,192500,31.39,31.40,31.38,31.40
WTIUSD,20030828,192600,31.38,31.49,31.38,31.48
WTIUSD,20030828,192700,31.50,31.60,31.48,31.58
WTIUSD,20030828,192800,31.50,31.58,31.48,31.50
WTIUSD,20030828,192900,31.48,31.60,31.48,31.48
WTIUSD,20030828,201500,31.50,31.50,31.48,31.50
WTIUSD,20030828,201600,31.48,31.49,31.48,31.48
WTIUSD,20030828,201900,31.48,31.50,31.48,31.49
WTIUSD,20030828,202000,31.48,31.50,31.48,31.49
WTIUSD,20030828,203800,31.48,31.50,31.48,31.50
WTIUSD,20030828,204100,31.49,31.49,31.48,31.48
WTIUSD,20030828,204600,31.48,31.50,31.48,31.49
WTIUSD,20030828,204700,31.48,31.50,31.48,31.49
WTIUSD,20030828,204900,31.48,31.48,31.48,31.48
WTIUSD,20030828,210400,31.50,31.50,31.48,31.48
WTIUSD,20030828,210700,31.50,31.50,31.48,31.49
WTIUSD,20030828,211000,31.50,31.50,31.48,31.49
WTIUSD,20030828,212400,31.38,31.39,31.38,31.39
WTIUSD,20030828,212900,31.39,31.40,31.39,31.40
WTIUSD,20030828,213700,31.40,31.40,31.38,31.39
WTIUSD,20030828,214600,31.49,31.50,31.49,31.50
WTIUSD,20030828,221100,31.49,31.50,31.49,31.50
WTIUSD,20030828,221500,31.49,31.49,31.49,31.49
WTIUSD,20030828,221700,31.50,31.50,31.49,31.49
WTIUSD,20030828,221800,31.50,31.50,31.49,31.50
WTIUSD,20030828,221900,31.50,31.50,31.48,31.50
WTIUSD,20030828,223000,31.48,31.49,31.48,31.49
WTIUSD,20030828,223100,31.49,31.49,31.49,31.49
WTIUSD,20030828,223800,31.48,31.48,31.48,31.48
WTIUSD,20030828,225000,31.48,31.50,31.48,31.50
WTIUSD,20030828,232000,31.49,31.49,31.48,31.48
WTIUSD,20030828,235000,31.48,31.48,31.38,31.38
WTIUSD,20030828,235100,31.38,31.40,31.38,31.40
DJIUSD,20030828,001700,9316,9317,9316,9317
DJIUSD,20030828,002000,9316,9316,9315,9315
DJIUSD,20030828,003400,9315,9315,9313,9314
DJIUSD,20030828,004800,9317,9318,9317,9318
DJIUSD,20030828,011100,9318,9318,9318,9318
DJIUSD,20030828,011200,9313,9313,9312,9312
DJIUSD,20030828,023300,9313,9313,9312,9312
DJIUSD,20030828,023400,9314,9314,9314,9314
DJIUSD,20030828,023600,9313,9313,9312,9313
DJIUSD,20030828,024100,9311,9311,9310,9310
DJIUSD,20030828,024300,9311,9312,9311,9312
DJIUSD,20030828,024400,9309,9311,9309,9311
DJIUSD,20030828,025200,9310,9311,9310,9311
DJIUSD,20030828,030500,9311,9311,9309,9310
DJIUSD,20030828,030800,9311,9311,9311,9311
DJIUSD,20030828,035000,9310,9310,9308,9308
DJIUSD,20030828,040800,9312,9313,9311,9311
DJIUSD,20030828,050900,9307,9309,9307,9308
DJIUSD,20030828,052100,9312,9312,9311,9311
DJIUSD,20030828,052900,9310,9312,9310,9311
DJIUSD,20030828,053000,9312,9312,9310,9310
DJIUSD,20030828,054100,9313,9314,9313,9314
DJIUSD,20030828,054200,9315,9315,9314,9314
DJIUSD,20030828,054300,9315,9315,9311,9312
DJIUSD,20030828,055600,9316,9316,9315,9315
DJIUSD,20030828,060100,9316,9317,9316,9317
DJIUSD,20030828,060200,9318,9318,9314,9314
DJIUSD,20030828,060300,9313,9313,9312,9313
DJIUSD,20030828,060400,9312,9313,9312,9313
DJIUSD,20030828,060500,9313,9313,9312,9312
DJIUSD,20030828,060700,9312,9313,9311,9312
DJIUSD,20030828,060900,9309,9311,9309,9309
DJIUSD,20030828,061000,9311,9311,9308,9309
DJIUSD,20030828,061900,9313,9313,9313,9313
DJIUSD,20030828,062100,9312,9313,9311,9313
DJIUSD,20030828,062200,9312,9313,9311,9311
DJIUSD,20030828,063500,9312,9314,9312,9314
DJIUSD,20030828,063600,9317,9318,9317,9318
DJIUSD,20030828,063700,9318,9319,9316,9318
DJIUSD,20030828,064100,9319,9319,9317,9319
DJIUSD,20030828,064200,9318,9318,9318,9318
DJIUSD,20030828,064300,9319,9320,9318,9318
DJIUSD,20030828,064400,9317,9320,9317,9319
DJIUSD,20030828,064500,9320,9321,9320,9321
DJIUSD,20030828,065100,9315,9317,9315,9317
DJIUSD,20030828,065200,9319,9320,9319,9319
DJIUSD,20030828,065400,9321,9321,9319,9321
DJIUSD,20030828,065600,9322,9323,9322,9322
DJIUSD,20030828,065700,9323,9327,9323,9325
DJIUSD,20030828,065800,9325,9326,9325,9325
DJIUSD,20030828,065900,9325,9332,9322,9330
DJIUSD,20030828,070000,9330,9330,9328,9328
DJIUSD,20030828,070400,9328,9328,9328,9328
DJIUSD,20030828,070500,9331,9331,9327,9331
DJIUSD,20030828,070700,9329,9330,9329,9330
DJIUSD,20030828,071100,9328,9330,9328,9330
DJIUSD,20030828,071200,9331,9331,9328,9329
DJIUSD,20030828,071400,9331,9332,9331,9331
DJIUSD,20030828,071500,9329,9331,9329,9331
DJIUSD,20030828,071700,9333,9333,9331,9331
DJIUSD,20030828,071900,9334,9334,9334,9334
DJIUSD,20030828,072000,9333,9334,9333,9333
DJIUSD,20030828,072100,9331,9331,9330,9330
DJIUSD,20030828,072200,9325,9330,9325,9329
DJIUSD,20030828,072300,9331,9333,9331,9332
DJIUSD,20030828,072800,9329,9329,9327,9328
DJIUSD,20030828,072900,9327,9328,9326,9326
DJIUSD,20030828,073000,9326,9327,9326,9327
DJIUSD,20030828,073100,9329,9330,9329,9329
DJIUSD,20030828,073300,9328,9329,9328,9329
DJIUSD,20030828,073400,9327,9329,9327,9328
DJIUSD,20030828,073600,9327,9328,9327,9327
DJIUSD,20030828,073900,9327,9327,9326,9326
DJIUSD,20030828,074100,9329,9332,9329,9332
DJIUSD,20030828,074300,9333,9333,9332,9332
DJIUSD,20030828,074400,9333,9333,9332,9332
DJIUSD,20030828,074600,9332,9332,9329,9329
DJIUSD,20030828,074800,9329,9330,9329,9329
DJIUSD,20030828,075000,9330,9330,9329,9329
DJIUSD,20030828,075600,9334,9334,9334,9334
DJIUSD,20030828,075700,9332,9334,9332,9334
DJIUSD,20030828,075900,9329,9331,9328,9329
DJIUSD,20030828,080000,9329,9330,9328,9329
DJIUSD,20030828,080100,9329,9331,9329,9331
DJIUSD,20030828,080200,9331,9332,9331,9332
DJIUSD,20030828,080500,9335,9336,9335,9336
DJIUSD,20030828,080700,9330,9330,9328,9329
DJIUSD,20030828,081900,9332,9333,9328,9331
DJIUSD,20030828,082100,9328,9328,9327,9328
DJIUSD,20030828,082300,9329,9329,9329,9329
DJIUSD,20030828,082500,9329,9330,9329,9330
DJIUSD,20030828,082600,9328,9329,9328,9329
DJIUSD,20030828,082700,9329,9329,9327,9327
DJIUSD,20030828,083200,9329,9329,9326,9326
DJIUSD,20030828,083900,9324,9324,9323,9323
DJIUSD,20030828,084000,9326,9327,9326,9327
DJIUSD,20030828,084100,9326,9326,9326,9326
DJIUSD,20030828,084300,9324,9324,9324,9324
DJIUSD,20030828,085000,9322,9323,9322,9323
DJIUSD,20030828,085100,9321,9321,9321,9321
DJIUSD,20030828,085300,9321,9321,9320,9321
DJIUSD,20030828,085400,9322,9322,9321,9321
DJIUSD,20030828,085600,9319,9320,9319,9320
DJIUSD,20030828,085800,9320,9320,9315,9318
DJIUSD,20030828,090000,9320,9321,9319,9321
DJIUSD,20030828,090100,9322,9323,9322,9322
DJIUSD,20030828,090200,9321,9321,9320,9320
DJIUSD,20030828,090300,9322,9323,9321,9322
DJIUSD,20030828,091000,9321,9322,9321,9322
DJIUSD,20030828,091100,9322,9322,9321,9321
DJIUSD,20030828,091700,9322,9323,9321,9321
DJIUSD,20030828,092400,9325,9325,9325,9325
DJIUSD,20030828,092600,9322,9322,9322,9322
DJIUSD,20030828,092700,9321,9323,9321,9322
DJIUSD,20030828,092800,9320,9322,9320,9322
DJIUSD,20030828,093300,9325,9325,9325,9325
DJIUSD,20030828,093400,9323,9324,9323,9324
DJIUSD,20030828,093600,9325,9325,9324,9324
DJIUSD,20030828,093800,9325,9325,9324,9324
DJIUSD,20030828,093900,9328,9328,9328,9328
DJIUSD,20030828,094300,9329,9331,9329,9331
DJIUSD,20030828,094600,9329,9331,9329,9329
DJIUSD,20030828,094900,9330,9330,9330,9330
DJIUSD,20030828,095000,9330,9331,9329,9331
DJIUSD,20030828,095200,9331,9333,9331,9332
DJIUSD,20030828,095400,9332,9333,9332,9333
DJIUSD,20030828,095500,9332,9333,9331,9331
DJIUSD,20030828,095700,9334,9335,9334,9334
DJIUSD,20030828,095800,9334,9335,9334,9335
DJIUSD,20030828,095900,9327,9328,9327,9328
DJIUSD,20030828,101200,9333,9333,9333,9333
DJIUSD,20030828,101300,9336,9336,9334,9334
DJIUSD,20030828,101700,9333,9333,9332,9332
DJIUSD,20030828,101800,9333,9333,9333,9333
DJIUSD,20030828,103200,9332,9332,9331,9332
DJIUSD,20030828,103400,9330,9331,9330,9330
DJIUSD,20030828,103500,9332,9332,9331,9331
DJIUSD,20030828,103600,9334,9334,9334,9334
DJIUSD,20030828,103700,9333,9334,9333,9334
DJIUSD,20030828,104000,9334,9334,9333,9333
DJIUSD,20030828,104200,9335,9336,9335,9335
DJIUSD,20030828,104300,9334,9336,9334,9334
DJIUSD,20030828,104700,9335,9336,9330,9330
DJIUSD,20030828,104900,9336,9336,9335,9336
DJIUSD,20030828,105000,9331,9335,9331,9335
DJIUSD,20030828,105100,9335,9336,9334,9335
DJIUSD,20030828,105300,9336,9336,9334,9334
DJIUSD,20030828,105400,9335,9335,9334,9334
DJIUSD,20030828,105500,9335,9336,9335,9335
DJIUSD,20030828,105600,9334,9334,9333,9333
DJIUSD,20030828,105700,9335,9335,9335,9335
DJIUSD,20030828,105800,9330,9331,9330,9331
DJIUSD,20030828,110200,9332,9333,9332,9333
DJIUSD,20030828,110300,9332,9332,9332,9332
DJIUSD,20030828,110400,9335,9335,9334,9335
DJIUSD,20030828,110500,9334,9335,9333,9333
DJIUSD,20030828,110600,9334,9335,9333,9335
DJIUSD,20030828,110800,9333,9335,9333,9334
DJIUSD,20030828,111100,9333,9334,9333,9334
DJIUSD,20030828,111200,9335,9335,9334,9334
DJIUSD,20030828,111300,9335,9336,9335,9336
DJIUSD,20030828,111400,9336,9336,9335,9335
DJIUSD,20030828,111500,9334,9334,9333,9333
DJIUSD,20030828,111600,9331,9331,9329,9330
DJIUSD,20030828,111700,9332,9333,9331,9331
DJIUSD,20030828,111800,9329,9332,9327,9332
DJIUSD,20030828,111900,9332,9333,9331,9333
DJIUSD,20030828,112000,9330,9330,9330,9330
DJIUSD,20030828,112100,9331,9331,9329,9331
DJIUSD,20030828,112200,9332,9332,9332,9332
DJIUSD,20030828,112300,9332,9334,9332,9334
DJIUSD,20030828,112400,9335,9335,9333,9335
DJIUSD,20030828,112500,9335,9335,9333,9334
DJIUSD,20030828,112600,9335,9335,9334,9334
DJIUSD,20030828,112700,9335,9338,9334,9338
DJIUSD,20030828,112800,9338,9341,9337,9337
DJIUSD,20030828,112900,9335,9339,9334,9339
DJIUSD,20030828,113000,9342,9342,9331,9331
DJIUSD,20030828,113100,9333,9343,9333,9342
DJIUSD,20030828,113200,9344,9348,9336,9339
DJIUSD,20030828,113300,9340,9340,9336,9336
DJIUSD,20030828,113400,9336,9340,9336,9338
DJIUSD,20030828,113500,9341,9342,9339,9340
DJIUSD,20030828,113600,9338,9341,9337,9338
DJIUSD,20030828,113700,9336,9336,9334,9334
DJIUSD,20030828,113800,9335,9338,9335,9336
DJIUSD,20030828,113900,9337,9339,9336,9339
DJIUSD,20030828,114000,9337,9338,9337,9338
DJIUSD,20030828,114100,9341,9341,9339,9339
DJIUSD,20030828,114200,9339,9341,9338,9339
DJIUSD,20030828,114400,9338,9339,9337,9339
DJIUSD,20030828,114500,9338,9339,9335,9338
DJIUSD,20030828,114600,9338,9338,9338,9338
DJIUSD,20030828,114700,9340,9340,9339,9339
DJIUSD,20030828,114800,9339,9340,9338,9339
DJIUSD,20030828,114900,9341,9341,9341,9341
DJIUSD,20030828,115000,9342,9345,9341,9343
DJIUSD,20030828,115100,9343,9346,9343,9346
DJIUSD,20030828,115200,9346,9346,9344,9344
DJIUSD,20030828,115300,9344,9347,9344,9347
DJIUSD,20030828,115400,9345,9348,9344,9344
DJIUSD,20030828,115500,9344,9344,9343,9343
DJIUSD,20030828,115600,9345,9345,9343,9343
DJIUSD,20030828,115700,9346,9346,9345,9345
DJIUSD,20030828,115800,9344,9344,9344,9344
DJIUSD,20030828,115900,9343,9344,9342,9342
DJIUSD,20030828,120000,9341,9343,9341,9342
DJIUSD,20030828,120100,9343,9344,9343,9344
DJIUSD,20030828,120200,9343,9343,9342,9342
DJIUSD,20030828,120300,9344,9344,9342,9343
DJIUSD,20030828,120400,9344,9345,9344,9344
DJIUSD,20030828,120500,9343,9343,9342,9342
DJIUSD,20030828,120600,9343,9343,9342,9342
DJIUSD,20030828,120700,9343,9343,9338,9339
DJIUSD,20030828,120800,9339,9341,9339,9341
DJIUSD,20030828,120900,9341,9343,9341,9342
DJIUSD,20030828,121000,9340,9342,9340,9342
DJIUSD,20030828,121100,9343,9345,9343,9343
DJIUSD,20030828,121200,9344,9344,9343,9343
DJIUSD,20030828,121300,9343,9344,9342,9344
DJIUSD,20030828,121400,9344,9345,9343,9343
DJIUSD,20030828,121500,9345,9346,9344,9344
DJIUSD,20030828,121600,9343,9344,9342,9342
DJIUSD,20030828,121800,9341,9343,9341,9341
DJIUSD,20030828,121900,9343,9343,9342,9343
DJIUSD,20030828,122000,9342,9342,9340,9341
DJIUSD,20030828,122100,9342,9342,9339,9339
DJIUSD,20030828,122200,9341,9341,9340,9340
DJIUSD,20030828,122300,9343,9343,9341,9341
DJIUSD,20030828,122400,9343,9344,9341,9344
DJIUSD,20030828,122500,9341,9343,9341,9343
DJIUSD,20030828,122600,9342,9343,9341,9341
DJIUSD,20030828,122700,9341,9342,9340,9342
DJIUSD,20030828,122800,9344,9344,9343,9343
DJIUSD,20030828,122900,9342,9347,9342,9347
DJIUSD,20030828,123000,9348,9349,9344,9345
DJIUSD,20030828,123100,9346,9347,9340,9343
DJIUSD,20030828,123200,9342,9345,9341,9343
DJIUSD,20030828,123300,9345,9347,9344,9344
DJIUSD,20030828,123400,9344,9350,9344,9346
DJIUSD,20030828,123500,9345,9346,9343,9344
DJIUSD,20030828,123600,9345,9347,9342,9347
DJIUSD,20030828,123700,9345,9347,9338,9340
DJIUSD,20030828,123800,9342,9342,9336,9336
DJIUSD,20030828,123900,9338,9339,9335,9335
DJIUSD,20030828,124000,9335,9336,9331,9333
DJIUSD,20030828,124100,9334,9335,9332,9333
DJIUSD,20030828,124200,9332,9334,9332,9334
DJIUSD,20030828,124300,9334,9337,9334,9336
DJIUSD,20030828,124400,9335,9340,9335,9338
DJIUSD,20030828,124500,9338,9343,9337,9340
DJIUSD,20030828,124600,9342,9343,9342,9343
DJIUSD,20030828,124700,9343,9345,9342,9342
DJIUSD,20030828,124800,9343,9344,9336,9336
DJIUSD,20030828,124900,9336,9336,9332,9332
DJIUSD,20030828,125000,9332,9334,9329,9331
DJIUSD,20030828,125100,9332,9335,9329,9330
DJIUSD,20030828,125200,9330,9335,9330,9335
DJIUSD,20030828,125300,9332,9333,9331,9331
DJIUSD,20030828,125400,9332,9334,9330,9331
DJIUSD,20030828,125500,9332,9332,9330,9331
DJIUSD,20030828,125600,9328,9333,9328,9332
DJIUSD,20030828,125700,9334,9339,9333,9335
DJIUSD,20030828,125800,9336,9336,9334,9334
DJIUSD,20030828,125900,9333,9335,9331,9332
DJIUSD,20030828,130000,9332,9332,9323,9325
DJIUSD,20030828,130100,9324,9324,9312,9312
DJIUSD,20030828,130200,9310,9310,9303,9305
DJIUSD,20030828,130300,9304,9307,9301,9301
DJIUSD,20030828,130400,9302,9302,9293,9296
DJIUSD,20030828,130500,9297,9301,9297,9300
DJIUSD,20030828,130600,9300,9300,9290,9291
DJIUSD,20030828,130700,9289,9290,9280,9285
DJIUSD,20030828,130800,9287,9289,9280,9285
DJIUSD,20030828,130900,9285,9287,9284,9284
DJIUSD,20030828,131000,9284,9285,9283,9284
DJIUSD,20030828,131100,9282,9283,9276,9276
DJIUSD,20030828,131200,9277,9281,9269,9269
DJIUSD,20030828,131300,9272,9272,9264,9266
DJIUSD,20030828,131400,9264,9265,9252,9257
DJIUSD,20030828,131500,9255,9260,9253,9258
DJIUSD,20030828,131600,9258,9261,9254,9255
DJIUSD,20030828,131700,9256,9262,9252,9262
DJIUSD,20030828,131800,9260,9268,9259,9266
DJIUSD,20030828,131900,9268,9270,9267,9268
DJIUSD,20030828,132000,9267,9269,9264,9266
DJIUSD,20030828,132100,9267,9269,9266,9267
DJIUSD,20030828,132200,9268,9269,9265,9266
DJIUSD,20030828,132300,9266,9268,9264,9264
DJIUSD,20030828,132400,9264,9270,9264,9269
DJIUSD,20030828,132500,9269,9270,9267,9270
DJIUSD,20030828,132600,9271,9271,9269,9270
DJIUSD,20030828,132700,9269,9273,9268,9272
DJIUSD,20030828,132800,9273,9273,9267,9271
DJIUSD,20030828,132900,9270,9270,9267,9267
DJIUSD,20030828,133000,9266,9268,9264,9266
DJIUSD,20030828,133100,9267,9272,9267,9271
DJIUSD,20030828,133200,9272,9275,9270,9274
DJIUSD,20030828,133300,9274,9275,9267,9269
DJIUSD,20030828,133400,9271,9271,9266,9267
DJIUSD,20030828,133500,9266,9268,9264,9266
DJIUSD,20030828,133600,9266,9272,9264,9270
DJIUSD,20030828,133700,9272,9276,9271,9274
DJIUSD,20030828,133800,9276,9277,9272,9274
DJIUSD,20030828,133900,9273,9277,9273,9274
DJIUSD,20030828,134000,9275,9275,9273,9274
DJIUSD,20030828,134100,9271,9272,9270,9270
DJIUSD,20030828,134200,9271,9277,9269,9275
DJIUSD,20030828,134300,9274,9275,9274,9275
DJIUSD,20030828,134400,9276,9277,9275,9276
DJIUSD,20030828,134500,9276,9278,9274,9278
DJIUSD,20030828,134600,9276,9276,9273,9275
DJIUSD,20030828,134700,9275,9277,9275,9276
DJIUSD,20030828,134800,9276,9276,9273,9273
DJIUSD,20030828,134900,9274,9276,9273,9276
DJIUSD,20030828,135000,9275,9277,9274,9275
DJIUSD,20030828,135100,9275,9276,9271,9273
DJIUSD,20030828,135200,9272,9274,9270,9274
DJIUSD,20030828,135300,9274,9276,9273,9274
DJIUSD,20030828,135400,9272,9276,9272,9273
DJIUSD,20030828,135500,9274,9275,9274,9275
DJIUSD,20030828,135600,9275,9275,9275,9275
DJIUSD,20030828,135700,9275,9279,9275,9279
DJIUSD,20030828,135800,9278,9279,9277,9278
DJIUSD,20030828,135900,9277,9277,9270,9273
DJIUSD,20030828,140000,9272,9273,9269,9269
DJIUSD,20030828,140100,9270,9271,9267,9269
DJIUSD,20030828,140200,9269,9271,9264,9264
DJIUSD,20030828,140300,9264,9270,9264,9269
DJIUSD,20030828,140400,9268,9271,9268,9270
DJIUSD,20030828,140500,9271,9271,9269,9270
DJIUSD,20030828,140600,9272,9273,9270,9271
DJIUSD,20030828,140700,9272,9275,9271,9272
DJIUSD,20030828,140800,9275,9276,9274,9275
DJIUSD,20030828,140900,9274,9275,9273,9275
DJIUSD,20030828,141000,9275,9275,9273,9274
DJIUSD,20030828,141100,9274,9286,9274,9286
DJIUSD,20030828,141200,9287,9292,9286,9289
DJIUSD,20030828,141300,9289,9291,9289,9289
DJIUSD,20030828,141400,9289,9293,9289,9292
DJIUSD,20030828,141500,9292,9293,9286,9287
DJIUSD,20030828,141600,9286,9288,9285,9285
DJIUSD,20030828,141700,9287,9290,9284,9288
DJIUSD,20030828,141800,9288,9288,9287,9287
DJIUSD,20030828,141900,9290,9291,9287,9291
DJIUSD,20030828,142000,9289,9292,9289,9289
DJIUSD,20030828,142100,9289,9292,9289,9292
DJIUSD,20030828,142200,9291,9295,9291,9295
DJIUSD,20030828,142300,9294,9297,9293,9295
DJIUSD,20030828,142400,9293,9294,9292,9294
DJIUSD,20030828,142500,9292,9295,9292,9292
DJIUSD,20030828,142600,9294,9295,9290,9292
DJIUSD,20030828,142700,9290,9292,9290,9291
DJIUSD,20030828,142800,9291,9293,9289,9292
DJIUSD,20030828,142900,9295,9295,9292,9292
DJIUSD,20030828,143000,9294,9297,9294,9296
DJIUSD,20030828,143100,9296,9303,9295,9303
DJIUSD,20030828,143200,9302,9303,9300,9301
DJIUSD,20030828,143300,9300,9301,9297,9300
DJIUSD,20030828,143400,9300,9300,9295,9295
DJIUSD,20030828,143500,9296,9298,9296,9296
DJIUSD,20030828,143600,9296,9297,9296,9297
DJIUSD,20030828,143700,9297,9298,9295,9298
DJIUSD,20030828,143800,9297,9298,9295,9297
DJIUSD,20030828,143900,9298,9302,9298,9302
DJIUSD,20030828,144000,9301,9302,9301,9302
DJIUSD,20030828,144100,9300,9302,9300,9301
DJIUSD,20030828,144200,9302,9303,9301,9301
DJIUSD,20030828,144300,9301,9303,9301,9302
DJIUSD,20030828,144400,9303,9303,9298,9300
DJIUSD,20030828,144500,9300,9300,9295,9298
DJIUSD,20030828,144600,9299,9300,9297,9300
DJIUSD,20030828,144700,9300,9303,9299,9303
DJIUSD,20030828,144800,9303,9307,9302,9305
DJIUSD,20030828,144900,9303,9307,9301,9306
DJIUSD,20030828,145000,9306,9307,9303,9306
DJIUSD,20030828,145100,9306,9307,9303,9304
DJIUSD,20030828,145200,9303,9305,9302,9304
DJIUSD,20030828,145300,9305,9305,9301,9303
DJIUSD,20030828,145400,9303,9305,9302,9303
DJIUSD,20030828,145500,9302,9304,9302,9304
DJIUSD,20030828,145600,9304,9304,9301,9303
DJIUSD,20030828,145700,9304,9308,9302,9305
DJIUSD,20030828,145800,9304,9307,9304,9305
DJIUSD,20030828,145900,9306,9307,9305,9307
DJIUSD,20030828,150000,9308,9310,9308,9308
DJIUSD,20030828,150100,9308,9309,9308,9309
DJIUSD,20030828,150200,9308,9312,9308,9310
DJIUSD,20030828,150300,9309,9312,9308,9312
DJIUSD,20030828,150400,9311,9316,9311,9316
DJIUSD,20030828,150500,9314,9318,9314,9315
DJIUSD,20030828,150600,9317,9317,9315,9315
DJIUSD,20030828,150700,9314,9315,9312,9314
DJIUSD,20030828,150800,9314,9316,9313,9316
DJIUSD,20030828,150900,9314,9315,9312,9313
DJIUSD,20030828,151000,9313,9314,9311,9311
DJIUSD,20030828,151100,9311,9312,9310,9310
DJIUSD,20030828,151200,9310,9312,9309,9310
DJIUSD,20030828,151300,9311,9312,9309,9312
DJIUSD,20030828,151400,9311,9311,9309,9309
DJIUSD,20030828,151500,9310,9310,9306,9308
DJIUSD,20030828,151600,9307,9309,9306,9306
DJIUSD,20030828,151700,9308,9310,9306,9307
DJIUSD,20030828,151800,9308,9309,9307,9309
DJIUSD,20030828,151900,9307,9307,9305,9305
DJIUSD,20030828,152000,9306,9306,9304,9304
DJIUSD,20030828,152100,9305,9306,9303,9304
DJIUSD,20030828,152200,9304,9305,9303,9305
DJIUSD,20030828,152300,9305,9310,9305,9310
DJIUSD,20030828,152400,9309,9309,9304,9305
DJIUSD,20030828,152500,9306,9307,9306,9306
DJIUSD,20030828,152600,9305,9305,9303,9304
DJIUSD,20030828,152700,9305,9305,9300,9300
DJIUSD,20030828,152800,9300,9301,9299,9301
DJIUSD,20030828,152900,9301,9301,9300,9300
DJIUSD,20030828,153000,9300,9300,9298,9299
DJIUSD,20030828,153100,9298,9302,9298,9301
DJIUSD,20030828,153200,9300,9302,9299,9302
DJIUSD,20030828,153300,9301,9302,9301,9302
DJIUSD,20030828,153400,9302,9303,9300,9300
DJIUSD,20030828,153500,9300,9302,9299,9302
DJIUSD,20030828,153600,9301,9301,9300,9300
DJIUSD,20030828,153700,9301,9302,9300,9302
DJIUSD,20030828,153800,9302,9303,9302,9302
DJIUSD,20030828,153900,9303,9303,9301,9301
DJIUSD,20030828,154000,9303,9310,9302,9309
DJIUSD,20030828,154100,9310,9310,9307,9309
DJIUSD,20030828,154200,9309,9312,9309,9312
DJIUSD,20030828,154300,9311,9314,9311,9312
DJIUSD,20030828,154400,9314,9314,9310,9311
DJIUSD,20030828,154500,9311,9313,9311,9313
DJIUSD,20030828,154600,9314,9316,9314,9315
DJIUSD,20030828,154700,9317,9317,9315,9315
DJIUSD,20030828,154800,9315,9317,9314,9314
DJIUSD,20030828,154900,9315,9322,9315,9322
DJIUSD,20030828,155000,9322,9329,9322,9327
DJIUSD,20030828,155100,9327,9348,9327,9332
DJIUSD,20030828,155200,9332,9334,9331,9331
DJIUSD,20030828,155300,9332,9336,9330,9333
DJIUSD,20030828,155400,9332,9337,9332,9335
DJIUSD,20030828,155500,9335,9337,9333,9336
DJIUSD,20030828,155600,9335,9335,9334,9335
DJIUSD,20030828,155700,9336,9336,9334,9334
DJIUSD,20030828,155800,9334,9334,9329,9332
DJIUSD,20030828,155900,9329,9330,9326,9326
DJIUSD,20030828,160000,9328,9328,9323,9324
DJIUSD,20030828,160100,9323,9329,9323,9329
DJIUSD,20030828,160200,9327,9328,9325,9326
DJIUSD,20030828,160300,9327,9329,9325,9325
DJIUSD,20030828,160400,9327,9329,9327,9329
DJIUSD,20030828,160500,9327,9330,9327,9330
DJIUSD,20030828,160600,9328,9330,9327,9327
DJIUSD,20030828,160700,9327,9330,9326,9330
DJIUSD,20030828,160800,9328,9328,9322,9322
DJIUSD,20030828,160900,9322,9322,9321,9321
DJIUSD,20030828,161000,9322,9322,9320,9322
DJIUSD,20030828,161100,9324,9325,9322,9323
DJIUSD,20030828,161200,9322,9324,9322,9324
DJIUSD,20030828,161300,9325,9325,9323,9323
DJIUSD,20030828,161400,9325,9326,9324,9326
DJIUSD,20030828,161500,9324,9325,9323,9324
DJIUSD,20030828,161600,9327,9327,9325,9326
DJIUSD,20030828,161700,9326,9326,9325,9326
DJIUSD,20030828,161800,9327,9327,9324,9325
DJIUSD,20030828,161900,9324,9324,9319,9319
DJIUSD,20030828,162000,9317,9321,9317,9319
DJIUSD,20030828,162100,9318,9321,9318,9321
DJIUSD,20030828,162200,9321,9321,9321,9321
DJIUSD,20030828,162300,9321,9322,9321,9322
DJIUSD,20030828,162400,9322,9323,9321,9323
DJIUSD,20030828,162500,9322,9325,9322,9325
DJIUSD,20030828,162600,9323,9329,9323,9329
DJIUSD,20030828,162700,9327,9330,9326,9329
DJIUSD,20030828,162800,9326,9328,9324,9326
DJIUSD,20030828,162900,9326,9326,9322,9324
DJIUSD,20030828,163000,9323,9324,9323,9323
DJIUSD,20030828,163100,9324,9325,9324,9324
DJIUSD,20030828,163200,9325,9328,9324,9327
DJIUSD,20030828,163300,9327,9328,9326,9326
DJIUSD,20030828,163400,9327,9331,9327,9329
DJIUSD,20030828,163500,9329,9329,9328,9329
DJIUSD,20030828,163600,9328,9328,9326,9326
DJIUSD,20030828,163700,9328,9328,9325,9327
DJIUSD,20030828,163800,9327,9328,9326,9328
DJIUSD,20030828,163900,9326,9328,9326,9328
DJIUSD,20030828,164000,9326,9329,9326,9327
DJIUSD,20030828,164100,9326,9327,9325,9325
DJIUSD,20030828,164200,9324,9326,9322,9323
DJIUSD,20030828,164300,9324,9327,9323,9325
DJIUSD,20030828,164400,9325,9326,9321,9321
DJIUSD,20030828,164500,9322,9323,9320,9323
DJIUSD,20030828,164600,9323,9324,9321,9323
DJIUSD,20030828,164700,9322,9323,9320,9321
DJIUSD,20030828,164800,9320,9321,9318,9319
DJIUSD,20030828,164900,9319,9319,9306,9309
DJIUSD,20030828,165000,9310,9312,9308,9312
DJIUSD,20030828,165100,9313,9316,9310,9316
DJIUSD,20030828,165200,9315,9317,9315,9317
DJIUSD,20030828,165300,9317,9317,9316,9316
DJIUSD,20030828,165400,9317,9320,9317,9320
DJIUSD,20030828,165500,9319,9321,9319,9321
DJIUSD,20030828,165600,9319,9320,9317,9317
DJIUSD,20030828,165700,9320,9320,9319,9319
DJIUSD,20030828,165800,9320,9322,9319,9322
DJIUSD,20030828,165900,9321,9324,9321,9322
DJIUSD,20030828,170000,9323,9323,9319,9319
DJIUSD,20030828,170100,9320,9320,9316,9317
DJIUSD,20030828,170200,9317,9318,9317,9318
DJIUSD,20030828,170300,9320,9321,9320,9320
DJIUSD,20030828,170400,9320,9329,9318,9325
DJIUSD,20030828,170500,9325,9326,9323,9323
DJIUSD,20030828,170600,9323,9327,9319,9323
DJIUSD,20030828,170700,9324,9327,9324,9327
DJIUSD,20030828,170800,9327,9331,9325,9326
DJIUSD,20030828,170900,9326,9328,9326,9328
DJIUSD,20030828,171000,9329,9329,9323,9325
DJIUSD,20030828,171100,9325,9328,9323,9327
DJIUSD,20030828,171200,9327,9328,9327,9327
DJIUSD,20030828,171300,9328,9330,9326,9328
DJIUSD,20030828,171400,9327,9327,9325,9326
DJIUSD,20030828,171500,9326,9326,9321,9323
DJIUSD,20030828,171600,9323,9325,9322,9323
DJIUSD,20030828,171700,9322,9322,9320,9320
DJIUSD,20030828,171800,9321,9324,9320,9323
DJIUSD,20030828,171900,9322,9325,9322,9325
DJIUSD,20030828,172000,9325,9327,9324,9325
DJIUSD,20030828,172100,9327,9327,9323,9323
DJIUSD,20030828,172200,9323,9325,9322,9324
DJIUSD,20030828,172300,9324,9326,9323,9324
DJIUSD,20030828,172400,9324,9328,9324,9327
DJIUSD,20030828,172500,9327,9328,9318,9318
DJIUSD,20030828,172600,9317,9322,9317,9322
DJIUSD,20030828,172700,9322,9323,9322,9323
DJIUSD,20030828,172800,9323,9325,9322,9323
DJIUSD,20030828,172900,9323,9324,9323,9324
DJIUSD,20030828,173000,9322,9324,9322,9324
DJIUSD,20030828,173100,9325,9325,9322,9322
DJIUSD,20030828,173200,9323,9323,9323,9323
DJIUSD,20030828,173300,9322,9323,9315,9316
DJIUSD,20030828,173400,9318,9321,9317,9320
DJIUSD,20030828,173500,9320,9320,9318,9318
DJIUSD,20030828,173600,9316,9317,9314,9315
DJIUSD,20030828,173700,9316,9320,9316,9317
DJIUSD,20030828,173800,9318,9318,9316,9317
DJIUSD,20030828,173900,9317,9319,9314,9317
DJIUSD,20030828,174000,9315,9315,9315,9315
DJIUSD,20030828,174100,9315,9318,9315,9318
DJIUSD,20030828,174200,9316,9319,9315,9316
DJIUSD,20030828,174300,9313,9317,9313,9314
DJIUSD,20030828,174400,9313,9315,9312,9312
DJIUSD,20030828,174500,9314,9315,9312,9312
DJIUSD,20030828,174600,9312,9312,9308,9311
DJIUSD,20030828,174700,9310,9312,9310,9312
DJIUSD,20030828,174800,9313,9315,9310,9312
DJIUSD,20030828,174900,9313,9315,9312,9314
DJIUSD,20030828,175000,9313,9317,9313,9317
DJIUSD,20030828,175100,9316,9323,9315,9321
DJIUSD,20030828,175200,9320,9320,9317,9317
DJIUSD,20030828,175300,9320,9321,9320,9321
DJIUSD,20030828,175400,9321,9323,9321,9323
DJIUSD,20030828,175500,9323,9323,9321,9323
DJIUSD,20030828,175600,9323,9325,9321,9322
DJIUSD,20030828,175700,9324,9327,9322,9325
DJIUSD,20030828,175800,9326,9326,9324,9325
DJIUSD,20030828,175900,9326,9327,9326,9327
DJIUSD,20030828,180000,9326,9328,9323,9324
DJIUSD,20030828,180100,9324,9331,9324,9331
DJIUSD,20030828,180200,9332,9335,9331,9332
DJIUSD,20030828,180300,9330,9334,9328,9332
DJIUSD,20030828,180400,9332,9332,9328,9330
DJIUSD,20030828,180500,9330,9331,9327,9327
DJIUSD,20030828,180600,9330,9330,9324,9324
DJIUSD,20030828,180700,9324,9327,9324,9325
DJIUSD,20030828,180800,9325,9325,9322,9322
DJIUSD,20030828,180900,9323,9327,9323,9327
DJIUSD,20030828,181000,9327,9327,9325,9325
DJIUSD,20030828,181100,9325,9327,9325,9327
DJIUSD,20030828,181200,9327,9328,9325,9327
DJIUSD,20030828,181300,9327,9331,9326,9327
DJIUSD,20030828,181400,9326,9327,9326,9327
DJIUSD,20030828,181500,9328,9334,9327,9334
DJIUSD,20030828,181600,9334,9334,9327,9327
DJIUSD,20030828,181700,9329,9331,9327,9329
DJIUSD,20030828,181800,9328,9331,9328,9330
DJIUSD,20030828,181900,9331,9333,9331,9333
DJIUSD,20030828,182000,9331,9335,9330,9335
DJIUSD,20030828,182100,9333,9344,9333,9339
DJIUSD,20030828,182200,9340,9344,9338,9341
DJIUSD,20030828,182300,9340,9342,9338,9340
DJIUSD,20030828,182400,9340,9343,9338,9340
DJIUSD,20030828,182500,9342,9345,9342,9344
DJIUSD,20030828,182600,9345,9345,9342,9343
DJIUSD,20030828,182700,9344,9359,9344,9357
DJIUSD,20030828,182800,9357,9364,9355,9364
DJIUSD,20030828,182900,9363,9369,9361,9366
DJIUSD,20030828,183000,9367,9367,9365,9366
DJIUSD,20030828,183100,9367,9368,9366,9368
DJIUSD,20030828,183200,9367,9371,9366,9367
DJIUSD,20030828,183300,9368,9370,9367,9368
DJIUSD,20030828,183400,9368,9377,9367,9373
DJIUSD,20030828,183500,9372,9376,9371,9375
DJIUSD,20030828,183600,9373,9377,9372,9373
DJIUSD,20030828,183700,9373,9373,9371,9371
DJIUSD,20030828,183800,9370,9372,9368,9370
DJIUSD,20030828,183900,9370,9371,9368,9369
DJIUSD,20030828,184000,9369,9374,9369,9372
DJIUSD,20030828,184100,9372,9376,9371,9375
DJIUSD,20030828,184200,9375,9381,9375,9377
DJIUSD,20030828,184300,9380,9380,9376,9376
DJIUSD,20030828,184400,9375,9376,9375,9376
DJIUSD,20030828,184500,9377,9378,9375,9378
DJIUSD,20030828,184600,9376,9377,9376,9377
DJIUSD,20030828,184700,9377,9379,9374,9377
DJIUSD,20030828,184800,9378,9380,9377,9379
DJIUSD,20030828,184900,9379,9387,9377,9384
DJIUSD,20030828,185000,9383,9385,9382,9384
DJIUSD,20030828,185100,9385,9386,9383,9384
DJIUSD,20030828,185200,9385,9385,9382,9385
DJIUSD,20030828,185300,9385,9387,9382,9382
DJIUSD,20030828,185400,9383,9383,9381,9381
DJIUSD,20030828,185500,9381,9382,9380,9381
DJIUSD,20030828,185600,9381,9381,9377,9378
DJIUSD,20030828,185700,9380,9381,9378,9379
DJIUSD,20030828,185800,9379,9379,9377,9377
DJIUSD,20030828,185900,9378,9378,9375,9376
DJIUSD,20030828,190000,9376,9376,9367,9369
DJIUSD,20030828,190100,9369,9370,9365,9367
DJIUSD,20030828,190200,9370,9370,9367,9368
DJIUSD,20030828,190300,9369,9373,9368,9370
DJIUSD,20030828,190400,9369,9373,9368,9370
DJIUSD,20030828,190500,9370,9370,9369,9369
DJIUSD,20030828,190600,9371,9371,9369,9370
DJIUSD,20030828,190700,9369,9369,9366,9366
DJIUSD,20030828,190800,9367,9367,9362,9365
DJIUSD,20030828,190900,9366,9367,9364,9366
DJIUSD,20030828,191000,9365,9367,9365,9366
DJIUSD,20030828,191100,9366,9367,9364,9365
DJIUSD,20030828,191200,9366,9366,9362,9363
DJIUSD,20030828,191300,9364,9364,9362,9362
DJIUSD,20030828,191400,9363,9366,9361,9364
DJIUSD,20030828,191500,9363,9363,9361,9361
DJIUSD,20030828,191600,9361,9362,9361,9362
DJIUSD,20030828,191700,9363,9363,9362,9362
DJIUSD,20030828,191800,9363,9363,9360,9360
DJIUSD,20030828,191900,9360,9360,9359,9359
DJIUSD,20030828,192000,9364,9364,9362,9362
DJIUSD,20030828,192100,9363,9364,9360,9360
DJIUSD,20030828,192200,9360,9362,9360,9362
DJIUSD,20030828,192300,9362,9362,9360,9360
DJIUSD,20030828,192400,9362,9364,9362,9363
DJIUSD,20030828,192500,9362,9363,9360,9363
DJIUSD,20030828,192800,9363,9363,9362,9363
DJIUSD,20030828,192900,9363,9363,9362,9362
DJIUSD,20030828,193200,9365,9365,9363,9363
DJIUSD,20030828,193300,9362,9364,9362,9364
DJIUSD,20030828,193400,9363,9363,9362,9363
DJIUSD,20030828,193500,9364,9364,9362,9362
DJIUSD,20030828,193600,9362,9362,9362,9362
DJIUSD,20030828,193700,9363,9363,9362,9362
DJIUSD,20030828,193800,9361,9363,9361,9363
DJIUSD,20030828,193900,9362,9363,9361,9361
DJIUSD,20030828,194000,9361,9362,9361,9361
DJIUSD,20030828,194200,9362,9363,9362,9362
DJIUSD,20030828,194300,9363,9363,9361,9361
DJIUSD,20030828,194400,9361,9362,9360,9362
DJIUSD,20030828,194500,9360,9361,9359,9359
DJIUSD,20030828,194600,9360,9360,9357,9359
DJIUSD,20030828,194700,9358,9358,9357,9357
DJIUSD,20030828,194800,9357,9359,9357,9358
DJIUSD,20030828,195000,9358,9358,9357,9357
DJIUSD,20030828,195300,9358,9358,9356,9357
DJIUSD,20030828,195400,9352,9353,9352,9353
DJIUSD,20030828,195500,9354,9357,9354,9357
DJIUSD,20030828,195600,9355,9355,9352,9352
DJIUSD,20030828,195700,9356,9356,9355,9355
DJIUSD,20030828,195800,9356,9357,9354,9354
DJIUSD,20030828,195900,9357,9364,9356,9364
SPXUSD,20030828,000500,995,995,994,995
SPXUSD,20030828,000600,995,995,994,995
SPXUSD,20030828,001300,995,995,995,995
SPXUSD,20030828,001600,993,995,993,995
SPXUSD,20030828,002200,994,995,994,995
SPXUSD,20030828,003500,994,995,994,995
SPXUSD,20030828,003700,994,995,994,994
SPXUSD,20030828,004200,993,994,993,994
SPXUSD,20030828,005000,995,995,994,994
SPXUSD,20030828,005100,995,995,994,994
SPXUSD,20030828,005300,994,996,994,994
SPXUSD,20030828,005500,994,995,994,995
SPXUSD,20030828,005900,994,995,994,995
SPXUSD,20030828,010400,994,995,994,995
SPXUSD,20030828,011100,995,995,995,995
SPXUSD,20030828,011200,994,994,994,994
SPXUSD,20030828,011300,996,996,995,996
SPXUSD,20030828,011400,995,995,994,995
SPXUSD,20030828,011600,994,995,994,995
SPXUSD,20030828,011900,995,995,994,994
SPXUSD,20030828,012000,994,995,994,995
SPXUSD,20030828,012200,995,995,994,994
SPXUSD,20030828,012300,994,995,994,995
SPXUSD,20030828,012800,995,995,994,995
SPXUSD,20030828,013600,994,996,994,994
SPXUSD,20030828,013700,994,994,994,994
SPXUSD,20030828,013900,995,995,995,995
SPXUSD,20030828,014100,995,995,994,994
SPXUSD,20030828,014500,994,995,994,995
SPXUSD,20030828,014700,994,994,994,994
SPXUSD,20030828,014800,994,995,993,995
SPXUSD,20030828,014900,995,995,993,994
SPXUSD,20030828,015500,994,995,994,995
SPXUSD,20030828,015600,995,995,994,994
SPXUSD,20030828,015700,994,995,994,995
SPXUSD,20030828,015800,995,995,993,994
SPXUSD,20030828,020100,995,995,993,994
SPXUSD,20030828,020200,995,995,994,994
SPXUSD,20030828,020500,993,994,993,994
SPXUSD,20030828,020600,994,994,993,993
SPXUSD,20030828,020800,994,994,994,994
SPXUSD,20030828,020900,993,994,993,994
SPXUSD,20030828,021200,994,995,993,993
SPXUSD,20030828,021500,993,994,993,993
SPXUSD,20030828,021600,994,995,993,995
SPXUSD,20030828,022000,993,994,993,993
SPXUSD,20030828,022200,993,993,993,993
SPXUSD,20030828,022300,994,994,994,994
SPXUSD,20030828,022400,993,994,993,994
SPXUSD,20030828,022500,994,994,993,993
SPXUSD,20030828,022700,993,994,993,994
SPXUSD,20030828,022800,994,994,993,994
SPXUSD,20030828,022900,994,994,993,993
SPXUSD,20030828,023000,994,994,993,993
SPXUSD,20030828,023100,993,994,993,994
SPXUSD,20030828,023200,993,994,993,993
SPXUSD,20030828,023600,994,994,993,993
SPXUSD,20030828,023700,993,994,993,993
SPXUSD,20030828,023800,993,994,993,994
SPXUSD,20030828,023900,994,995,993,993
SPXUSD,20030828,024000,993,994,993,994
SPXUSD,20030828,024400,994,994,994,994
SPXUSD,20030828,024500,995,995,993,995
SPXUSD,20030828,024800,993,993,993,993
SPXUSD,20030828,025000,994,994,994,994
SPXUSD,20030828,025200,995,995,994,995
SPXUSD,20030828,025700,994,994,994,994
SPXUSD,20030828,030000,994,995,994,995
SPXUSD,20030828,030300,993,995,993,994
SPXUSD,20030828,030500,993,994,993,994
SPXUSD,20030828,031000,994,994,993,994
SPXUSD,20030828,031400,994,994,993,994
SPXUSD,20030828,032600,994,994,993,993
SPXUSD,20030828,033100,994,994,993,994
SPXUSD,20030828,033900,993,993,993,993
SPXUSD,20030828,034000,994,995,994,994
SPXUSD,20030828,034100,994,994,994,994
SPXUSD,20030828,034200,995,995,993,993
SPXUSD,20030828,034300,994,995,994,995
SPXUSD,20030828,034500,995,995,993,994
SPXUSD,20030828,035200,994,994,993,994
SPXUSD,20030828,035900,994,994,993,994
SPXUSD,20030828,050000,993,994,993,994
SPXUSD,20030828,050100,993,995,993,994
SPXUSD,20030828,050300,993,994,993,994
SPXUSD,20030828,050900,993,994,993,993
SPXUSD,20030828,052800,994,994,993,994
SPXUSD,20030828,053200,993,994,993,994
SPXUSD,20030828,053900,993,994,993,994
SPXUSD,20030828,054200,994,994,993,993
SPXUSD,20030828,054300,994,994,993,993
SPXUSD,20030828,054600,993,994,993,993
SPXUSD,20030828,054900,994,994,994,994
SPXUSD,20030828,055200,993,994,993,994
SPXUSD,20030828,060400,993,994,993,994
SPXUSD,20030828,060700,993,994,993,993
SPXUSD,20030828,060800,993,994,993,994
SPXUSD,20030828,061400,994,994,994,994
SPXUSD,20030828,061800,993,994,993,993
SPXUSD,20030828,062000,994,994,993,994
SPXUSD,20030828,062400,993,994,993,994
SPXUSD,20030828,062500,994,994,993,994
SPXUSD,20030828,064000,994,994,992,993
SPXUSD,20030828,064100,993,994,993,993
SPXUSD,20030828,064400,993,993,992,992
SPXUSD,20030828,064500,992,993,992,993
SPXUSD,20030828,064700,993,993,993,993
SPXUSD,20030828,064800,992,993,992,993
SPXUSD,20030828,065000,993,993,993,993
SPXUSD,20030828,065100,993,993,993,993
SPXUSD,20030828,065900,993,993,993,993
SPXUSD,20030828,070000,993,993,993,993
SPXUSD,20030828,071100,994,994,993,993
SPXUSD,20030828,071200,993,994,993,993
SPXUSD,20030828,072500,993,994,993,993
SPXUSD,20030828,072600,994,994,993,994
SPXUSD,20030828,073000,993,994,993,994
SPXUSD,20030828,073100,994,994,994,994
SPXUSD,20030828,073400,993,993,993,993
SPXUSD,20030828,073600,993,994,993,993
SPXUSD,20030828,074100,993,994,992,992
SPXUSD,20030828,074500,993,994,993,993
SPXUSD,20030828,075100,993,995,993,993
SPXUSD,20030828,075300,995,995,994,995
SPXUSD,20030828,075400,993,994,993,994
SPXUSD,20030828,075500,995,995,993,993
SPXUSD,20030828,075600,994,994,993,993
SPXUSD,20030828,075900,994,995,994,995
SPXUSD,20030828,080000,994,994,994,994
SPXUSD,20030828,080100,993,994,993,994
SPXUSD,20030828,080400,994,994,994,994
SPXUSD,20030828,080500,994,994,992,992
SPXUSD,20030828,080600,994,994,993,993
SPXUSD,20030828,080800,993,994,993,994
SPXUSD,20030828,080900,993,993,993,993
SPXUSD,20030828,081000,993,994,992,992
SPXUSD,20030828,081100,992,993,992,993
SPXUSD,20030828,081300,994,994,992,992
SPXUSD,20030828,081500,994,994,994,994
SPXUSD,20030828,081700,992,994,992,994
SPXUSD,20030828,081800,994,994,993,993
SPXUSD,20030828,081900,993,993,993,993
SPXUSD,20030828,082000,993,994,993,994
SPXUSD,20030828,082100,993,994,992,994
SPXUSD,20030828,082700,993,994,993,994
SPXUSD,20030828,083000,994,994,993,993
SPXUSD,20030828,083100,994,994,994,994
SPXUSD,20030828,083200,994,994,994,994
SPXUSD,20030828,083300,993,993,993,993
SPXUSD,20030828,083500,994,994,994,994
SPXUSD,20030828,083600,993,995,993,995
SPXUSD,20030828,083700,993,993,993,993
SPXUSD,20030828,083800,994,995,993,995
SPXUSD,20030828,084000,995,996,995,996
SPXUSD,20030828,084300,995,995,995,995
SPXUSD,20030828,084400,995,996,995,996
SPXUSD,20030828,084500,995,996,995,996
SPXUSD,20030828,084600,996,996,996,996
SPXUSD,20030828,084700,995,996,995,995
SPXUSD,20030828,084800,995,996,995,996
SPXUSD,20030828,084900,996,996,996,996
SPXUSD,20030828,085000,996,996,995,995
SPXUSD,20030828,085100,996,996,996,996
SPXUSD,20030828,085300,995,996,995,996
SPXUSD,20030828,085400,995,995,995,995
SPXUSD,20030828,085500,996,996,995,995
SPXUSD,20030828,085600,995,996,995,996
SPXUSD,20030828,085700,996,996,995,995
SPXUSD,20030828,085900,996,996,995,995
SPXUSD,20030828,090300,996,996,996,996
SPXUSD,20030828,090400,995,996,995,996
SPXUSD,20030828,090600,995,996,995,995
SPXUSD,20030828,090700,995,996,995,996
SPXUSD,20030828,090800,996,996,996,996
SPXUSD,20030828,091100,995,996,995,996
SPXUSD,20030828,091200,996,996,996,996
SPXUSD,20030828,091400,996,996,995,995
SPXUSD,20030828,091600,996,996,995,996
SPXUSD,20030828,091700,994,995,994,995
SPXUSD,20030828,091800,996,996,995,996
SPXUSD,20030828,091900,995,996,995,996
SPXUSD,20030828,092200,995,995,995,995
SPXUSD,20030828,092400,996,996,995,996
SPXUSD,20030828,092500,995,996,995,995
SPXUSD,20030828,092800,995,996,995,996
SPXUSD,20030828,093000,995,995,995,995
SPXUSD,20030828,093200,995,996,995,995
SPXUSD,20030828,093400,995,996,995,996
SPXUSD,20030828,093500,996,996,995,996
SPXUSD,20030828,093600,996,996,995,995
SPXUSD,20030828,093900,995,995,994,994
SPXUSD,20030828,094000,995,995,994,995
SPXUSD,20030828,094200,994,996,994,995
SPXUSD,20030828,094300,994,996,994,996
SPXUSD,20030828,094400,996,996,995,996
SPXUSD,20030828,094500,996,996,995,996
SPXUSD,20030828,094600,996,996,994,996
SPXUSD,20030828,094700,995,996,995,996
SPXUSD,20030828,094800,996,996,995,995
SPXUSD,20030828,094900,996,996,995,995
SPXUSD,20030828,095000,995,996,994,996
SPXUSD,20030828,095100,995,995,994,994
SPXUSD,20030828,095200,995,995,995,995
SPXUSD,20030828,095400,995,996,995,995
SPXUSD,20030828,095500,995,995,995,995
SPXUSD,20030828,095600,995,995,995,995
SPXUSD,20030828,095700,995,996,995,995
SPXUSD,20030828,095800,994,995,994,994
SPXUSD,20030828,095900,994,996,994,996
SPXUSD,20030828,100200,995,995,994,995
SPXUSD,20030828,100400,995,995,994,995
SPXUSD,20030828,100500,995,995,993,993
SPXUSD,20030828,100600,994,995,994,995
SPXUSD,20030828,100700,994,995,994,995
SPXUSD,20030828,100800,994,995,994,995
SPXUSD,20030828,100900,995,995,994,994
SPXUSD,20030828,101000,995,995,994,995
SPXUSD,20030828,101100,994,994,993,993
SPXUSD,20030828,101200,994,994,994,994
SPXUSD,20030828,101300,995,995,994,994
SPXUSD,20030828,101500,995,995,995,995
SPXUSD,20030828,101600,995,995,994,994
SPXUSD,20030828,101700,995,995,995,995
SPXUSD,20030828,101800,994,995,994,995
SPXUSD,20030828,101900,994,994,994,994
SPXUSD,20030828,102000,994,994,994,994
SPXUSD,20030828,102200,994,994,994,994
SPXUSD,20030828,102600,994,995,994,995
SPXUSD,20030828,102700,994,995,994,995
SPXUSD,20030828,103000,995,995,994,994
SPXUSD,20030828,103100,994,995,994,994
SPXUSD,20030828,103200,994,994,994,994
SPXUSD,20030828,103300,994,994,994,994
SPXUSD,20030828,103500,995,995,994,994
SPXUSD,20030828,103600,994,994,994,994
SPXUSD,20030828,103700,995,995,994,994
SPXUSD,20030828,103800,994,996,994,994
SPXUSD,20030828,103900,994,994,994,994
SPXUSD,20030828,104000,994,995,994,995
SPXUSD,20030828,104100,995,995,994,994
SPXUSD,20030828,104200,994,995,994,994
SPXUSD,20030828,104300,994,995,993,995
SPXUSD,20030828,104400,994,995,994,995
SPXUSD,20030828,104500,994,996,994,995
SPXUSD,20030828,104600,994,994,994,994
SPXUSD,20030828,104700,995,996,995,996
SPXUSD,20030828,104800,995,996,995,996
SPXUSD,20030828,104900,996,996,994,994
SPXUSD,20030828,105000,995,995,994,994
SPXUSD,20030828,105100,995,995,995,995
SPXUSD,20030828,105700,995,995,995,995
SPXUSD,20030828,105800,996,996,995,995
SPXUSD,20030828,105900,996,996,995,995
SPXUSD,20030828,110100,996,996,995,995
SPXUSD,20030828,110200,996,997,996,997
SPXUSD,20030828,110300,995,997,995,997
SPXUSD,20030828,110400,996,996,995,995
SPXUSD,20030828,110500,996,996,995,996
SPXUSD,20030828,110600,995,997,995,997
SPXUSD,20030828,110700,995,997,995,995
SPXUSD,20030828,110800,995,997,995,996
SPXUSD,20030828,110900,995,997,995,995
SPXUSD,20030828,111000,996,996,995,996
SPXUSD,20030828,111100,995,996,995,996
SPXUSD,20030828,111200,996,996,996,996
SPXUSD,20030828,111300,995,995,995,995
SPXUSD,20030828,111400,996,996,995,995
SPXUSD,20030828,111500,995,996,995,995
SPXUSD,20030828,111600,996,996,996,996
SPXUSD,20030828,111700,995,997,995,996
SPXUSD,20030828,111800,995,997,995,997
SPXUSD,20030828,112000,996,996,995,995
SPXUSD,20030828,112200,996,996,996,996
SPXUSD,20030828,112300,996,996,995,995
SPXUSD,20030828,112400,995,996,995,996
SPXUSD,20030828,112500,996,997,995,996
SPXUSD,20030828,112600,996,996,996,996
SPXUSD,20030828,112700,996,996,995,995
SPXUSD,20030828,112800,996,996,996,996
SPXUSD,20030828,112900,997,997,996,997
SPXUSD,20030828,113100,996,996,996,996
SPXUSD,20030828,113200,997,997,995,995
SPXUSD,20030828,113300,995,996,995,996
SPXUSD,20030828,113400,995,996,995,996
SPXUSD,20030828,113500,995,996,995,996
SPXUSD,20030828,113600,995,995,995,995
SPXUSD,20030828,113700,996,996,995,995
SPXUSD,20030828,113800,997,997,996,996
SPXUSD,20030828,113900,995,996,995,996
SPXUSD,20030828,114000,996,996,996,996
SPXUSD,20030828,114100,995,996,995,996
SPXUSD,20030828,114200,995,997,995,996
SPXUSD,20030828,114300,997,997,995,996
SPXUSD,20030828,114400,996,996,996,996
SPXUSD,20030828,114500,995,997,995,997
SPXUSD,20030828,114600,996,996,995,996
SPXUSD,20030828,114700,997,997,996,996
SPXUSD,20030828,114800,996,996,995,995
SPXUSD,20030828,114900,995,997,995,996
SPXUSD,20030828,115000,996,997,996,997
SPXUSD,20030828,115100,996,996,996,996
SPXUSD,20030828,115200,997,997,995,996
SPXUSD,20030828,115400,997,997,996,996
SPXUSD,20030828,115500,996,997,996,996
SPXUSD,20030828,115600,996,997,996,997
SPXUSD,20030828,115700,997,997,995,995
SPXUSD,20030828,115800,997,997,995,997
SPXUSD,20030828,115900,995,997,995,996
SPXUSD,20030828,120000,995,996,995,995
SPXUSD,20030828,120100,997,997,995,996
SPXUSD,20030828,120200,996,996,996,996
SPXUSD,20030828,120400,996,997,995,997
SPXUSD,20030828,120500,997,997,996,996
SPXUSD,20030828,120600,997,997,995,996
SPXUSD,20030828,120700,996,996,996,996
SPXUSD,20030828,120800,996,996,996,996
SPXUSD,20030828,120900,997,997,996,996
SPXUSD,20030828,121000,997,997,996,996
SPXUSD,20030828,121100,996,996,996,996
SPXUSD,20030828,121200,995,996,995,996
SPXUSD,20030828,121300,996,997,996,997
SPXUSD,20030828,121400,996,997,996,997
SPXUSD,20030828,121500,995,996,995,996
SPXUSD,20030828,121600,995,996,995,995
SPXUSD,20030828,121700,997,997,996,996
SPXUSD,20030828,121800,996,997,995,997
SPXUSD,20030828,122000,996,996,996,996
SPXUSD,20030828,122100,996,996,996,996
SPXUSD,20030828,122200,996,996,995,996
SPXUSD,20030828,122300,995,995,995,995
SPXUSD,20030828,122400,996,996,995,996
SPXUSD,20030828,122500,997,997,996,996
SPXUSD,20030828,122600,996,997,996,997
SPXUSD,20030828,122700,995,996,995,996
SPXUSD,20030828,122800,995,997,995,997
SPXUSD,20030828,122900,995,995,995,995
SPXUSD,20030828,123000,995,996,995,996
SPXUSD,20030828,123100,995,996,995,996
SPXUSD,20030828,123200,996,996,995,995
SPXUSD,20030828,123300,995,996,994,994
SPXUSD,20030828,123400,996,996,995,995
SPXUSD,20030828,123500,995,997,995,995
SPXUSD,20030828,123600,995,997,995,997
SPXUSD,20030828,123700,996,997,995,997
SPXUSD,20030828,123800,996,997,995,996
SPXUSD,20030828,123900,996,996,995,996
SPXUSD,20030828,124000,995,997,995,997
SPXUSD,20030828,124100,995,996,995,996
SPXUSD,20030828,124200,996,997,995,997
SPXUSD,20030828,124300,996,996,996,996
SPXUSD,20030828,124400,997,997,996,997
SPXUSD,20030828,124500,996,996,995,995
SPXUSD,20030828,124600,996,998,996,998
SPXUSD,20030828,124700,996,997,996,997
SPXUSD,20030828,124800,997,997,997,997
SPXUSD,20030828,124900,996,997,996,996
SPXUSD,20030828,125000,997,998,996,996
SPXUSD,20030828,125100,996,997,995,997
SPXUSD,20030828,125200,995,996,995,995
SPXUSD,20030828,125300,996,997,996,997
SPXUSD,20030828,125400,996,997,996,996
SPXUSD,20030828,125500,996,996,996,996
SPXUSD,20030828,125600,997,997,996,996
SPXUSD,20030828,125700,996,996,996,996
SPXUSD,20030828,125800,997,997,996,996
SPXUSD,20030828,125900,997,997,996,996
SPXUSD,20030828,130000,996,997,996,996
SPXUSD,20030828,130100,997,997,997,997
SPXUSD,20030828,130200,997,998,996,997
SPXUSD,20030828,130300,996,996,996,996
SPXUSD,20030828,130400,996,997,996,997
SPXUSD,20030828,130500,996,997,996,997
SPXUSD,20030828,130600,997,997,996,996
SPXUSD,20030828,130700,997,998,996,998
SPXUSD,20030828,130800,996,997,996,997
SPXUSD,20030828,130900,997,998,996,997
SPXUSD,20030828,131000,996,996,996,996
SPXUSD,20030828,131100,996,997,996,997
SPXUSD,20030828,131200,998,998,997,997
SPXUSD,20030828,131300,996,998,996,996
SPXUSD,20030828,131400,996,997,996,996
SPXUSD,20030828,131500,996,998,996,996
SPXUSD,20030828,131600,996,997,996,997
SPXUSD,20030828,131700,997,998,996,997
SPXUSD,20030828,131800,996,998,996,997
SPXUSD,20030828,131900,997,997,996,996
SPXUSD,20030828,132000,997,998,996,998
SPXUSD,20030828,132100,997,997,996,996
SPXUSD,20030828,132200,997,997,996,996
SPXUSD,20030828,132300,997,998,996,998
SPXUSD,20030828,132400,997,997,996,997
SPXUSD,20030828,132500,997,998,996,997
SPXUSD,20030828,132600,997,998,997,998
SPXUSD,20030828,132700,996,998,996,998
SPXUSD,20030828,132800,998,998,997,997
SPXUSD,20030828,132900,998,998,996,998
SPXUSD,20030828,133000,996,997,996,996
SPXUSD,20030828,133100,997,997,997,997
SPXUSD,20030828,133200,997,998,996,996
SPXUSD,20030828,133300,997,998,997,997
SPXUSD,20030828,133400,996,997,996,997
SPXUSD,20030828,133500,997,998,996,998
SPXUSD,20030828,133600,997,997,996,997
SPXUSD,20030828,133700,998,998,997,998
SPXUSD,20030828,133800,997,997,996,997
SPXUSD,20030828,133900,997,998,997,998
SPXUSD,20030828,134000,998,998,996,996
SPXUSD,20030828,134100,997,998,996,998
SPXUSD,20030828,134200,997,997,996,996
SPXUSD,20030828,134300,997,997,996,997
SPXUSD,20030828,134400,997,998,996,996
SPXUSD,20030828,134500,998,998,997,997
SPXUSD,20030828,134600,997,997,997,997
SPXUSD,20030828,134700,997,998,996,997
SPXUSD,20030828,134800,997,998,997,997
SPXUSD,20030828,134900,998,998,998,998
SPXUSD,20030828,135000,997,999,997,999
SPXUSD,20030828,135100,998,998,997,997
SPXUSD,20030828,135200,997,999,997,999
SPXUSD,20030828,135300,998,998,998,998
SPXUSD,20030828,135400,998,999,997,997
SPXUSD,20030828,135500,998,998,997,997
SPXUSD,20030828,135600,998,998,996,998
SPXUSD,20030828,135700,998,998,996,997
SPXUSD,20030828,135800,997,998,996,997
SPXUSD,20030828,135900,998,998,998,998
SPXUSD,20030828,140000,997,998,997,997
SPXUSD,20030828,140100,997,997,997,997
SPXUSD,20030828,140200,998,999,998,998
SPXUSD,20030828,140300,998,998,998,998
SPXUSD,20030828,140400,998,999,996,997
SPXUSD,20030828,140500,998,998,997,998
SPXUSD,20030828,140600,998,998,997,997
SPXUSD,20030828,140700,997,998,997,997
SPXUSD,20030828,140800,998,998,997,997
SPXUSD,20030828,140900,998,998,997,997
SPXUSD,20030828,141000,997,998,996,996
SPXUSD,20030828,141100,997,998,996,998
SPXUSD,20030828,141200,997,998,997,998
SPXUSD,20030828,141300,997,997,997,997
SPXUSD,20030828,141400,997,998,997,997
SPXUSD,20030828,141500,997,998,996,998
SPXUSD,20030828,141600,997,997,994,995
SPXUSD,20030828,141700,995,996,995,996
SPXUSD,20030828,141800,995,996,994,994
SPXUSD,20030828,141900,995,995,994,995
SPXUSD,20030828,142000,994,995,994,994
SPXUSD,20030828,142100,994,994,993,993
SPXUSD,20030828,142200,993,994,992,993
SPXUSD,20030828,142300,994,994,992,994
SPXUSD,20030828,142400,993,994,993,993
SPXUSD,20030828,142500,994,994,994,994
SPXUSD,20030828,142600,992,993,992,993
SPXUSD,20030828,142700,993,993,991,992
SPXUSD,20030828,142800,993,993,990,990
SPXUSD,20030828,142900,990,991,989,990
SPXUSD,20030828,143000,991,991,990,991
SPXUSD,20030828,143100,991,991,990,991
SPXUSD,20030828,143200,990,991,989,991
SPXUSD,20030828,143300,991,993,990,992
SPXUSD,20030828,143400,991,991,991,991
SPXUSD,20030828,143500,992,992,991,991
SPXUSD,20030828,143600,992,992,991,991
SPXUSD,20030828,143700,992,992,991,991
SPXUSD,20030828,143800,991,991,990,990
SPXUSD,20030828,143900,990,991,990,991
SPXUSD,20030828,144000,991,993,991,993
SPXUSD,20030828,144100,992,992,991,992
SPXUSD,20030828,144200,992,992,992,992
SPXUSD,20030828,144300,992,992,992,992
SPXUSD,20030828,144400,992,992,991,991
SPXUSD,20030828,144500,991,993,991,991
SPXUSD,20030828,144600,991,992,991,991
SPXUSD,20030828,144700,991,993,991,993
SPXUSD,20030828,144800,993,993,992,992
SPXUSD,20030828,144900,992,993,991,991
SPXUSD,20030828,145000,992,992,991,991
SPXUSD,20030828,145100,991,993,991,992
SPXUSD,20030828,145200,992,993,991,993
SPXUSD,20030828,145300,991,993,991,992
SPXUSD,20030828,145400,992,992,991,991
SPXUSD,20030828,145500,992,992,991,992
SPXUSD,20030828,145600,992,992,991,992
SPXUSD,20030828,145700,991,992,991,992
SPXUSD,20030828,145800,992,992,992,992
SPXUSD,20030828,145900,993,993,991,991
SPXUSD,20030828,150000,991,992,991,992
SPXUSD,20030828,150100,992,992,992,992
SPXUSD,20030828,150200,993,993,991,991
SPXUSD,20030828,150300,992,992,991,991
SPXUSD,20030828,150400,991,993,991,992
SPXUSD,20030828,150500,993,993,991,993
SPXUSD,20030828,150600,992,992,991,991
SPXUSD,20030828,150700,992,992,990,991
SPXUSD,20030828,150800,992,992,991,991
SPXUSD,20030828,150900,992,992,991,992
SPXUSD,20030828,151000,992,992,991,992
SPXUSD,20030828,151100,991,992,991,992
SPXUSD,20030828,151200,993,993,991,993
SPXUSD,20030828,151300,992,992,992,992
SPXUSD,20030828,151400,992,992,991,991
SPXUSD,20030828,151500,991,991,991,991
SPXUSD,20030828,151600,992,992,991,991
SPXUSD,20030828,151700,992,992,991,991
SPXUSD,20030828,151800,990,992,990,991
SPXUSD,20030828,151900,992,992,991,991
SPXUSD,20030828,152000,992,993,991,992
SPXUSD,20030828,152100,993,993,991,991
SPXUSD,20030828,152200,991,993,991,993
SPXUSD,20030828,152300,992,992,992,992
SPXUSD,20030828,152400,992,992,991,991
SPXUSD,20030828,152500,992,992,991,991
SPXUSD,20030828,152600,992,993,991,993
SPXUSD,20030828,152700,994,994,993,993
SPXUSD,20030828,152800,994,994,993,993
SPXUSD,20030828,152900,994,994,993,993
SPXUSD,20030828,153000,994,994,994,994
SPXUSD,20030828,153100,993,993,993,993
SPXUSD,20030828,153200,993,994,993,993
SPXUSD,20030828,153300,994,994,992,992
SPXUSD,20030828,153400,992,992,992,992
SPXUSD,20030828,153500,994,994,993,993
SPXUSD,20030828,153600,992,994,992,993
SPXUSD,20030828,153700,994,994,993,994
SPXUSD,20030828,153800,993,995,993,993
SPXUSD,20030828,153900,994,995,993,995
SPXUSD,20030828,154000,995,995,994,994
SPXUSD,20030828,154100,995,995,993,993
SPXUSD,20030828,154200,993,993,992,993
SPXUSD,20030828,154300,993,994,992,993
SPXUSD,20030828,154400,994,994,993,993
SPXUSD,20030828,154500,994,995,993,995
SPXUSD,20030828,154600,993,995,993,994
SPXUSD,20030828,154700,995,995,993,995
SPXUSD,20030828,154800,994,994,993,994
SPXUSD,20030828,154900,995,995,994,994
SPXUSD,20030828,155000,993,994,993,993
SPXUSD,20030828,155100,994,994,993,993
SPXUSD,20030828,155200,993,994,993,994
SPXUSD,20030828,155300,993,994,993,994
SPXUSD,20030828,155400,994,995,994,995
SPXUSD,20030828,155500,995,995,994,994
SPXUSD,20030828,155600,995,995,994,995
SPXUSD,20030828,155700,994,994,993,993
SPXUSD,20030828,155800,993,995,993,993
SPXUSD,20030828,155900,994,995,994,995
SPXUSD,20030828,160000,993,994,993,993
SPXUSD,20030828,160100,994,995,993,993
SPXUSD,20030828,160200,995,996,994,995
SPXUSD,20030828,160300,995,995,995,995
SPXUSD,20030828,160400,994,995,994,995
SPXUSD,20030828,160500,994,996,994,995
SPXUSD,20030828,160600,994,995,994,995
SPXUSD,20030828,160700,994,995,994,995
SPXUSD,20030828,160800,994,995,994,994
SPXUSD,20030828,160900,996,996,994,994
SPXUSD,20030828,161000,995,995,995,995
SPXUSD,20030828,161100,996,996,995,995
SPXUSD,20030828,161200,995,996,994,995
SPXUSD,20030828,161300,996,996,996,996
SPXUSD,20030828,161400,995,996,995,995
SPXUSD,20030828,161500,995,996,995,995
SPXUSD,20030828,161600,996,996,995,996
SPXUSD,20030828,161700,996,997,995,996
SPXUSD,20030828,161800,996,997,995,995
SPXUSD,20030828,161900,996,997,996,996
SPXUSD,20030828,162000,997,997,995,996
SPXUSD,20030828,162100,997,997,996,996
SPXUSD,20030828,162200,996,996,995,996
SPXUSD,20030828,162300,997,997,995,997
SPXUSD,20030828,162400,996,996,995,995
SPXUSD,20030828,162500,995,997,995,997
SPXUSD,20030828,162600,995,996,995,996
SPXUSD,20030828,162700,997,997,996,996
SPXUSD,20030828,162800,996,996,995,995
SPXUSD,20030828,162900,995,996,995,996
SPXUSD,20030828,163000,997,997,995,996
SPXUSD,20030828,163100,995,997,995,995
SPXUSD,20030828,163200,996,996,995,995
SPXUSD,20030828,163300,996,997,995,995
SPXUSD,20030828,163400,997,997,996,996
SPXUSD,20030828,163500,995,995,995,995
SPXUSD,20030828,163600,995,996,994,995
SPXUSD,20030828,163700,995,996,995,996
SPXUSD,20030828,163800,996,997,995,997
SPXUSD,20030828,163900,996,996,995,995
SPXUSD,20030828,164000,996,996,995,996
SPXUSD,20030828,164100,995,995,995,995
SPXUSD,20030828,164200,995,995,995,995
SPXUSD,20030828,164300,994,995,994,995
SPXUSD,20030828,164400,995,995,995,995
SPXUSD,20030828,164500,995,996,995,995
SPXUSD,20030828,164600,995,996,995,995
SPXUSD,20030828,164700,995,995,995,995
SPXUSD,20030828,164800,996,996,994,994
SPXUSD,20030828,164900,995,995,994,995
SPXUSD,20030828,165000,995,996,995,995
SPXUSD,20030828,165100,995,995,994,994
SPXUSD,20030828,165200,996,996,994,996
SPXUSD,20030828,165300,996,996,996,996
SPXUSD,20030828,165400,996,996,995,995
SPXUSD,20030828,165500,994,997,994,995
SPXUSD,20030828,165600,995,996,995,996
SPXUSD,20030828,165700,996,996,996,996
SPXUSD,20030828,165800,996,997,995,995
SPXUSD,20030828,165900,995,995,995,995
SPXUSD,20030828,170000,995,996,995,996
SPXUSD,20030828,170100,996,997,995,997
SPXUSD,20030828,170200,996,996,996,996
SPXUSD,20030828,170300,996,997,995,997
SPXUSD,20030828,170400,997,997,996,996
SPXUSD,20030828,170500,997,999,997,997
SPXUSD,20030828,170600,998,998,997,997
SPXUSD,20030828,170700,998,999,998,998
SPXUSD,20030828,170800,997,998,997,998
SPXUSD,20030828,170900,998,998,997,997
SPXUSD,20030828,171000,998,998,997,997
SPXUSD,20030828,171100,998,998,997,997
SPXUSD,20030828,171200,998,998,997,997
SPXUSD,20030828,171300,998,998,997,997
SPXUSD,20030828,171400,998,998,996,997
SPXUSD,20030828,171500,997,997,997,997
SPXUSD,20030828,171600,997,997,997,997
SPXUSD,20030828,171700,996,996,996,996
SPXUSD,20030828,171800,996,996,996,996
SPXUSD,20030828,171900,996,996,996,996
SPXUSD,20030828,172000,996,997,996,997
SPXUSD,20030828,172100,996,997,996,997
SPXUSD,20030828,172200,996,997,995,996
SPXUSD,20030828,172300,997,997,996,997
SPXUSD,20030828,172400,995,995,995,995
SPXUSD,20030828,172500,995,996,995,995
SPXUSD,20030828,172600,995,996,995,996
SPXUSD,20030828,172700,996,996,995,995
SPXUSD,20030828,172800,996,996,995,995
SPXUSD,20030828,172900,996,997,995,997
SPXUSD,20030828,173000,997,997,995,995
SPXUSD,20030828,173100,996,996,995,995
SPXUSD,20030828,173200,997,997,995,995
SPXUSD,20030828,173300,997,997,995,995
SPXUSD,20030828,173400,997,997,995,995
SPXUSD,20030828,173500,996,996,994,994
SPXUSD,20030828,173600,996,996,995,995
SPXUSD,20030828,173700,995,996,995,996
SPXUSD,20030828,173800,995,995,995,995
SPXUSD,20030828,173900,996,996,994,996
SPXUSD,20030828,174000,995,996,995,996
SPXUSD,20030828,174100,995,997,995,996
SPXUSD,20030828,174200,997,997,995,996
SPXUSD,20030828,174300,997,997,996,996
SPXUSD,20030828,174400,996,997,996,997
SPXUSD,20030828,174500,996,996,996,996
SPXUSD,20030828,174600,995,996,995,996
SPXUSD,20030828,174700,996,996,996,996
SPXUSD,20030828,174800,996,997,996,997
SPXUSD,20030828,174900,997,997,996,997
SPXUSD,20030828,175000,996,997,996,997
SPXUSD,20030828,175100,996,997,996,997
SPXUSD,20030828,175200,997,997,996,997
SPXUSD,20030828,175300,997,997,996,997
SPXUSD,20030828,175400,998,998,996,996
SPXUSD,20030828,175500,996,997,996,996
SPXUSD,20030828,175600,997,997,996,996
SPXUSD,20030828,175700,995,997,995,996
SPXUSD,20030828,175800,995,997,995,995
SPXUSD,20030828,175900,996,997,995,995
SPXUSD,20030828,180000,995,996,995,996
SPXUSD,20030828,180100,995,996,995,996
SPXUSD,20030828,180200,995,996,995,996
SPXUSD,20030828,180300,994,995,994,995
SPXUSD,20030828,180400,994,995,993,994
SPXUSD,20030828,180500,995,995,993,995
SPXUSD,20030828,180600,994,995,994,995
SPXUSD,20030828,180700,995,995,994,994
SPXUSD,20030828,180800,994,996,994,995
SPXUSD,20030828,180900,994,996,994,996
SPXUSD,20030828,181000,996,996,995,996
SPXUSD,20030828,181100,996,996,995,995
SPXUSD,20030828,181200,995,995,994,995
SPXUSD,20030828,181300,994,997,994,995
SPXUSD,20030828,181400,995,996,995,995
SPXUSD,20030828,181500,995,996,995,996
SPXUSD,20030828,181600,995,996,995,996
SPXUSD,20030828,181700,996,996,995,995
SPXUSD,20030828,181800,995,997,995,995
SPXUSD,20030828,181900,995,996,995,996
SPXUSD,20030828,182000,997,997,995,996
SPXUSD,20030828,182100,996,997,995,997
SPXUSD,20030828,182200,996,997,996,997
SPXUSD,20030828,182300,997,997,996,997
SPXUSD,20030828,182400,997,997,997,997
SPXUSD,20030828,182500,997,998,995,997
SPXUSD,20030828,182600,996,997,995,997
SPXUSD,20030828,182700,996,997,996,996
SPXUSD,20030828,182800,997,997,996,996
SPXUSD,20030828,182900,996,997,996,996
SPXUSD,20030828,183000,996,997,995,995
SPXUSD,20030828,183100,997,997,995,997
SPXUSD,20030828,183200,996,997,996,996
SPXUSD,20030828,183300,996,997,996,997
SPXUSD,20030828,183400,996,997,996,996
SPXUSD,20030828,183500,996,997,996,997
SPXUSD,20030828,183600,996,997,996,997
SPXUSD,20030828,183700,997,998,996,998
SPXUSD,20030828,183800,997,997,996,997
SPXUSD,20030828,183900,997,997,996,997
SPXUSD,20030828,184000,998,998,996,996
SPXUSD,20030828,184100,996,997,995,996
SPXUSD,20030828,184200,995,996,995,996
SPXUSD,20030828,184300,997,997,996,996
SPXUSD,20030828,184400,995,996,995,996
SPXUSD,20030828,184500,996,997,996,997
SPXUSD,20030828,184600,997,997,996,997
SPXUSD,20030828,184700,997,997,996,997
SPXUSD,20030828,184800,997,997,995,995
SPXUSD,20030828,184900,995,997,995,997
SPXUSD,20030828,185000,997,997,996,996
SPXUSD,20030828,185100,997,997,996,996
SPXUSD,20030828,185200,995,997,995,997
SPXUSD,20030828,185300,995,997,995,995
SPXUSD,20030828,185400,996,996,995,995
SPXUSD,20030828,185500,996,996,995,995
SPXUSD,20030828,185600,996,997,996,997
SPXUSD,20030828,185700,995,997,995,996
SPXUSD,20030828,185800,995,996,995,996
SPXUSD,20030828,185900,995,996,995,996
SPXUSD,20030828,190000,996,996,996,996
SPXUSD,20030828,190100,996,996,994,994
SPXUSD,20030828,190200,995,995,994,994
SPXUSD,20030828,190300,996,996,994,994
SPXUSD,20030828,190400,996,996,996,996
SPXUSD,20030828,190500,995,996,995,996
SPXUSD,20030828,190600,994,996,994,996
SPXUSD,20030828,190700,996,996,996,996
SPXUSD,20030828,190800,996,997,995,996
SPXUSD,20030828,190900,995,996,995,995
SPXUSD,20030828,191000,996,996,995,996
SPXUSD,20030828,191100,997,997,996,996
SPXUSD,20030828,191200,997,997,996,996
SPXUSD,20030828,191300,996,997,996,996
SPXUSD,20030828,191400,997,997,996,997
SPXUSD,20030828,191500,997,998,997,997
SPXUSD,20030828,191600,997,998,997,997
SPXUSD,20030828,191700,997,998,997,998
SPXUSD,20030828,191800,997,998,997,997
SPXUSD,20030828,191900,997,997,997,997
SPXUSD,20030828,192000,997,998,996,996
SPXUSD,20030828,192100,997,998,996,998
SPXUSD,20030828,192200,997,997,997,997
SPXUSD,20030828,192300,996,998,996,996
SPXUSD,20030828,192400,997,998,997,998
SPXUSD,20030828,192500,996,998,996,998
SPXUSD,20030828,192600,997,998,997,998
SPXUSD,20030828,192700,996,997,996,997
SPXUSD,20030828,192800,998,998,996,996
SPXUSD,20030828,192900,998,998,997,997
SPXUSD,20030828,193000,998,999,997,998
SPXUSD,20030828,193100,998,998,997,997
SPXUSD,20030828,193200,997,998,997,998
SPXUSD,20030828,193300,997,999,997,998
SPXUSD,20030828,193400,997,998,997,998
SPXUSD,20030828,193500,997,998,997,998
SPXUSD,20030828,193600,997,999,997,998
SPXUSD,20030828,193700,998,999,998,999
SPXUSD,20030828,193800,998,999,998,999
SPXUSD,20030828,193900,998,999,998,998
SPXUSD,20030828,194000,999,999,998,998
SPXUSD,20030828,194100,998,999,998,998
SPXUSD,20030828,194200,999,1001,999,1001
SPXUSD,20030828,194300,1000,1002,999,1001
SPXUSD,20030828,194400,1000,1001,1000,1001
SPXUSD,20030828,194500,1001,1002,1001,1002
SPXUSD,20030828,194600,1001,1002,1001,1001
SPXUSD,20030828,194700,1001,1001,1001,1001
SPXUSD,20030828,194800,1001,1001,1001,1001
SPXUSD,20030828,194900,1000,1002,1000,1002
SPXUSD,20030828,195000,1001,1002,1001,1001
SPXUSD,20030828,195100,1001,1003,1001,1001
SPXUSD,20030828,195200,1001,1001,1001,1001
SPXUSD,20030828,195300,1002,1002,1000,1000
SPXUSD,20030828,195400,1002,1002,1001,1001
SPXUSD,20030828,195500,1000,1002,1000,1001
SPXUSD,20030828,195600,1002,1003,1002,1002
SPXUSD,20030828,195700,1001,1003,1001,1002
SPXUSD,20030828,195800,1002,1003,1001,1001
SPXUSD,20030828,195900,1003,1003,1001,1002
SPXUSD,20030828,200000,1003,1003,1001,1001
SPXUSD,20030828,200100,1002,1003,1001,1002
SPXUSD,20030828,200200,1002,1002,1001,1001
SPXUSD,20030828,200300,1001,1003,1001,1003
SPXUSD,20030828,200400,1003,1003,1002,1002
SPXUSD,20030828,200500,1002,1003,1002,1002
SPXUSD,20030828,200600,1002,1002,1002,1002
SPXUSD,20030828,200700,1003,1003,1002,1002
SPXUSD,20030828,200800,1002,1003,1002,1003
SPXUSD,20030828,200900,1003,1003,1002,1002
SPXUSD,20030828,201000,1003,1003,1002,1003
SPXUSD,20030828,201100,1002,1002,1001,1001
SPXUSD,20030828,201200,1003,1003,1002,1003
SPXUSD,20030828,201300,1002,1002,1001,1001
SPXUSD,20030828,201400,1002,1002,1001,1001
SPXUSD,20030828,201500,1001,1002,1001,1001
SPXUSD,20030828,201600,1001,1002,1001,1002
SPXUSD,20030828,201700,1002,1002,1001,1001
SPXUSD,20030828,201800,1001,1001,1001,1001
SPXUSD,20030828,201900,1001,1002,1001,1002
SPXUSD,20030828,202000,1001,1002,1001,1002
SPXUSD,20030828,202100,1001,1002,1001,1002
SPXUSD,20030828,202200,1001,1002,1000,1002
SPXUSD,20030828,202300,1001,1001,1001,1001
SPXUSD,20030828,202400,1000,1002,1000,1001
SPXUSD,20030828,202500,1001,1002,1000,1001
SPXUSD,20030828,202600,1001,1002,1000,1001
SPXUSD,20030828,202700,1001,1001,1000,1000
SPXUSD,20030828,202800,1001,1001,1000,1000
SPXUSD,20030828,202900,1001,1001,1000,1001
SPXUSD,20030828,203000,1001,1001,1000,1000
SPXUSD,20030828,203100,999,1000,999,1000
SPXUSD,20030828,203200,1000,1000,1000,1000
SPXUSD,20030828,203300,1000,1001,999,1001
SPXUSD,20030828,203400,999,1001,999,1001
SPXUSD,20030828,203500,1000,1000,1000,1000
SPXUSD,20030828,203600,999,1000,999,1000
SPXUSD,20030828,203700,1000,1000,1000,1000
SPXUSD,20030828,203800,1000,1001,1000,1000
SPXUSD,20030828,203900,999,999,999,999
SPXUSD,20030828,204000,999,999,998,998
SPXUSD,20030828,204100,999,1000,999,1000
SPXUSD,20030828,204200,1000,1000,999,999
SPXUSD,20030828,204300,1000,1000,999,1000
SPXUSD,20030828,204400,999,1000,999,1000
SPXUSD,20030828,204600,999,1000,999,999
SPXUSD,20030828,204700,1000,1001,999,999
SPXUSD,20030828,204800,1001,1001,999,999
SPXUSD,20030828,204900,1000,1000,999,1000
SPXUSD,20030828,205300,999,999,999,999
SPXUSD,20030828,205400,1001,1001,999,999
SPXUSD,20030828,205500,1001,1001,1000,1001
SPXUSD,20030828,205600,999,1000,999,999
SPXUSD,20030828,205700,999,1000,999,1000
SPXUSD,20030828,205800,1000,1001,999,999
SPXUSD,20030828,205900,1001,1001,1000,1000
SPXUSD,20030828,210000,1000,1000,999,1000
SPXUSD,20030828,210200,999,1001,999,1001
SPXUSD,20030828,210300,1000,1001,1000,1001
SPXUSD,20030828,210600,1000,1000,999,1000
SPXUSD,20030828,210700,1000,1000,999,1000
SPXUSD,20030828,210800,999,1000,999,1000
SPXUSD,20030828,210900,1001,1001,1000,1001
SPXUSD,20030828,211100,1001,1001,1000,1000
SPXUSD,20030828,211200,1001,1001,1000,1001
SPXUSD,20030828,211300,1000,1001,1000,1001
SPXUSD,20030828,211400,1001,1001,999,1001
SPXUSD,20030828,213000,1000,1001,1000,1001
SPXUSD,20030828,213100,1001,1001,1000,1000
SPXUSD,20030828,213200,1000,1001,1000,1000
SPXUSD,20030828,213400,1000,1001,1000,1001
SPXUSD,20030828,213500,1001,1001,999,1001
SPXUSD,20030828,213700,1000,1001,999,1001
SPXUSD,20030828,214000,1000,1000,1000,1000
SPXUSD,20030828,214100,1000,1001,1000,1001
SPXUSD,20030828,214200,1000,1001,1000,1001
SPXUSD,20030828,214300,1001,1001,1000,1000
SPXUSD,20030828,214400,999,1001,999,1001
SPXUSD,20030828,214700,1000,1000,1000,1000
SPXUSD,20030828,214800,1000,1001,1000,1001
SPXUSD,20030828,214900,1000,1000,1000,1000
SPXUSD,20030828,215000,1001,1001,1001,1001
SPXUSD,20030828,215100,1001,1001,1000,1000
SPXUSD,20030828,215300,1001,1001,1000,1000
SPXUSD,20030828,215700,1000,1000,1000,1000
SPXUSD,20030828,215800,1000,1001,1000,1001
SPXUSD,20030828,215900,1000,1001,1000,1000
SPXUSD,20030828,220800,1000,1001,1000,1001
SPXUSD,20030828,221500,1001,1001,1000,1000
SPXUSD,20030828,221700,1000,1001,1000,1001
SPXUSD,20030828,221900,1001,1001,1000,1000
SPXUSD,20030828,222100,1000,1000,1000,1000
SPXUSD,20030828,223600,1000,1000,1000,1000
SPXUSD,20030828,223700,1001,1001,999,999
SPXUSD,20030828,223800,1000,1001,1000,1000
SPXUSD,20030828,224000,1001,1001,1000,1001
SPXUSD,20030828,224300,1001,1001,1000,1000
SPXUSD,20030828,224400,1001,1001,1000,1000
SPXUSD,20030828,224500,1000,1001,1000,1000
SPXUSD,20030828,224800,1000,1001,1000,1001
SPXUSD,20030828,225100,1001,1001,1000,1000
SPXUSD,20030828,225400,1001,1001,1000,1001
SPXUSD,20030828,225700,1001,1001,1001,1001
SPXUSD,20030828,225900,999,1000,999,1000
NDQUSD,20030828,001600,1318,1319,1318,1319
NDQUSD,20030828,002100,1319,1319,1318,1319
NDQUSD,20030828,004100,1317,1319,1317,1319
NDQUSD,20030828,004700,1319,1319,1317,1317
NDQUSD,20030828,005200,1318,1319,1318,1318
NDQUSD,20030828,005400,1317,1318,1317,1318
NDQUSD,20030828,010100,1318,1318,1317,1317
NDQUSD,20030828,010200,1317,1317,1317,1317
NDQUSD,20030828,010400,1318,1318,1317,1318
NDQUSD,20030828,010500,1317,1318,1317,1317
NDQUSD,20030828,010700,1317,1318,1317,1318
NDQUSD,20030828,012500,1317,1318,1316,1317
NDQUSD,20030828,012700,1317,1317,1317,1317
NDQUSD,20030828,012900,1318,1318,1317,1317
NDQUSD,20030828,013300,1317,1318,1317,1318
NDQUSD,20030828,014300,1317,1317,1317,1317
NDQUSD,20030828,014500,1317,1318,1317,1317
NDQUSD,20030828,015100,1317,1318,1317,1318
NDQUSD,20030828,015300,1317,1318,1317,1318
NDQUSD,20030828,015600,1318,1318,1317,1318
NDQUSD,20030828,015700,1318,1318,1317,1318
NDQUSD,20030828,020100,1318,1318,1316,1317
NDQUSD,20030828,021100,1316,1317,1316,1316
NDQUSD,20030828,022000,1317,1318,1317,1317
NDQUSD,20030828,022600,1317,1318,1316,1317
NDQUSD,20030828,024200,1316,1318,1316,1318
NDQUSD,20030828,024300,1317,1317,1316,1316
NDQUSD,20030828,025300,1318,1318,1317,1317
NDQUSD,20030828,040000,1317,1318,1317,1318
NDQUSD,20030828,040200,1318,1318,1315,1316
NDQUSD,20030828,040300,1316,1317,1316,1317
NDQUSD,20030828,042000,1316,1316,1316,1316
NDQUSD,20030828,042300,1317,1317,1316,1316
NDQUSD,20030828,042900,1316,1317,1316,1317
NDQUSD,20030828,043800,1317,1317,1316,1316
NDQUSD,20030828,044000,1316,1317,1316,1316
NDQUSD,20030828,044800,1316,1317,1315,1317
NDQUSD,20030828,045500,1316,1316,1316,1316
NDQUSD,20030828,045700,1316,1317,1315,1316
NDQUSD,20030828,050800,1317,1317,1316,1317
NDQUSD,20030828,051900,1317,1317,1317,1317
NDQUSD,20030828,052300,1316,1316,1316,1316
NDQUSD,20030828,052500,1316,1317,1316,1316
NDQUSD,20030828,053100,1317,1317,1316,1317
NDQUSD,20030828,053700,1316,1318,1316,1316
NDQUSD,20030828,054500,1316,1316,1316,1316
NDQUSD,20030828,055900,1317,1317,1316,1316
NDQUSD,20030828,061300,1316,1317,1315,1316
NDQUSD,20030828,062200,1316,1317,1316,1317
NDQUSD,20030828,062300,1316,1316,1316,1316
NDQUSD,20030828,063000,1316,1316,1315,1315
NDQUSD,20030828,063500,1316,1317,1316,1317
NDQUSD,20030828,063600,1317,1317,1317,1317
NDQUSD,20030828,064300,1316,1317,1316,1316
NDQUSD,20030828,064500,1316,1316,1316,1316
NDQUSD,20030828,064600,1317,1317,1316,1317
NDQUSD,20030828,064800,1317,1317,1316,1316
NDQUSD,20030828,065200,1317,1318,1316,1318
NDQUSD,20030828,065300,1316,1317,1316,1316
NDQUSD,20030828,070000,1318,1318,1316,1316
NDQUSD,20030828,070100,1316,1316,1316,1316
NDQUSD,20030828,070200,1316,1317,1316,1317
NDQUSD,20030828,070400,1316,1317,1316,1317
NDQUSD,20030828,070500,1317,1317,1317,1317
NDQUSD,20030828,070700,1317,1317,1316,1316
NDQUSD,20030828,071100,1316,1316,1315,1315
NDQUSD,20030828,071200,1316,1316,1315,1316
NDQUSD,20030828,071300,1315,1316,1315,1316
NDQUSD,20030828,071400,1316,1316,1315,1315
NDQUSD,20030828,071600,1316,1316,1316,1316
NDQUSD,20030828,071800,1316,1316,1315,1315
NDQUSD,20030828,072000,1316,1317,1316,1317
NDQUSD,20030828,072600,1316,1317,1314,1316
NDQUSD,20030828,072700,1316,1316,1315,1316
NDQUSD,20030828,073100,1315,1316,1315,1316
NDQUSD,20030828,073300,1316,1317,1316,1316
NDQUSD,20030828,073800,1316,1317,1316,1317
NDQUSD,20030828,074400,1317,1317,1317,1317
NDQUSD,20030828,074800,1317,1317,1316,1316
NDQUSD,20030828,074900,1316,1316,1316,1316
NDQUSD,20030828,075000,1317,1317,1316,1316
NDQUSD,20030828,075200,1317,1317,1316,1317
NDQUSD,20030828,075500,1317,1317,1316,1317
NDQUSD,20030828,075600,1317,1317,1317,1317
NDQUSD,20030828,075800,1317,1318,1317,1318
NDQUSD,20030828,075900,1318,1318,1317,1318
NDQUSD,20030828,080000,1317,1319,1317,1319
NDQUSD,20030828,080100,1318,1319,1318,1319
NDQUSD,20030828,080300,1319,1319,1319,1319
NDQUSD,20030828,080800,1318,1319,1318,1319
NDQUSD,20030828,080900,1319,1319,1318,1318
NDQUSD,20030828,081400,1319,1319,1319,1319
NDQUSD,20030828,081700,1319,1319,1318,1318
NDQUSD,20030828,081800,1319,1320,1319,1320
NDQUSD,20030828,081900,1320,1321,1319,1320
NDQUSD,20030828,082000,1319,1321,1319,1321
NDQUSD,20030828,082100,1320,1321,1320,1321
NDQUSD,20030828,082200,1321,1321,1319,1320
NDQUSD,20030828,082300,1320,1321,1320,1321
NDQUSD,20030828,082400,1321,1321,1320,1320
NDQUSD,20030828,082500,1320,1320,1319,1319
NDQUSD,20030828,082600,1320,1321,1320,1320
NDQUSD,20030828,082700,1319,1321,1319,1321
NDQUSD,20030828,082800,1320,1321,1319,1320
NDQUSD,20030828,082900,1319,1320,1318,1318
NDQUSD,20030828,083200,1320,1320,1320,1320
NDQUSD,20030828,083300,1320,1320,1319,1319
NDQUSD,20030828,083400,1319,1320,1319,1320
NDQUSD,20030828,083500,1320,1320,1319,1319
NDQUSD,20030828,083700,1319,1319,1318,1318
NDQUSD,20030828,083900,1320,1320,1319,1319
NDQUSD,20030828,084000,1320,1320,1319,1319
NDQUSD,20030828,084100,1320,1320,1319,1319
NDQUSD,20030828,084200,1319,1319,1318,1318
NDQUSD,20030828,084300,1320,1320,1318,1320
NDQUSD,20030828,084400,1319,1319,1319,1319
NDQUSD,20030828,084500,1319,1320,1319,1320
NDQUSD,20030828,084600,1318,1318,1318,1318
NDQUSD,20030828,084800,1320,1320,1319,1319
NDQUSD,20030828,085200,1319,1320,1318,1320
NDQUSD,20030828,085300,1318,1319,1318,1319
NDQUSD,20030828,085700,1319,1320,1318,1320
NDQUSD,20030828,090000,1319,1319,1318,1318
NDQUSD,20030828,090200,1318,1319,1318,1318
NDQUSD,20030828,090300,1318,1319,1318,1318
NDQUSD,20030828,090500,1319,1320,1319,1320
NDQUSD,20030828,090700,1320,1320,1320,1320
NDQUSD,20030828,090800,1317,1319,1317,1318
NDQUSD,20030828,091000,1318,1318,1318,1318
NDQUSD,20030828,091100,1318,1319,1317,1318
NDQUSD,20030828,091400,1318,1319,1318,1318
NDQUSD,20030828,091800,1317,1318,1317,1318
NDQUSD,20030828,091900,1319,1319,1317,1317
NDQUSD,20030828,092000,1318,1318,1318,1318
NDQUSD,20030828,092500,1317,1318,1317,1318
NDQUSD,20030828,092700,1318,1318,1317,1317
NDQUSD,20030828,092900,1318,1319,1317,1318
NDQUSD,20030828,093000,1319,1319,1318,1319
NDQUSD,20030828,093300,1318,1319,1318,1318
NDQUSD,20030828,093500,1318,1319,1318,1318
NDQUSD,20030828,093600,1319,1319,1317,1317
NDQUSD,20030828,093900,1317,1318,1317,1318
NDQUSD,20030828,094000,1318,1318,1318,1318
NDQUSD,20030828,094300,1317,1318,1317,1318
NDQUSD,20030828,094800,1317,1318,1316,1318
NDQUSD,20030828,094900,1317,1317,1316,1316
NDQUSD,20030828,095100,1316,1318,1316,1318
NDQUSD,20030828,095500,1316,1317,1316,1317
NDQUSD,20030828,095600,1317,1317,1316,1316
NDQUSD,20030828,095700,1317,1317,1316,1317
NDQUSD,20030828,095800,1316,1317,1315,1316
NDQUSD,20030828,095900,1316,1317,1316,1317
NDQUSD,20030828,100000,1317,1317,1317,1317
NDQUSD,20030828,100100,1317,1317,1316,1316
NDQUSD,20030828,100300,1317,1317,1316,1317
NDQUSD,20030828,100400,1316,1316,1316,1316
NDQUSD,20030828,100600,1316,1317,1316,1317
NDQUSD,20030828,100700,1317,1317,1316,1316
NDQUSD,20030828,101800,1317,1317,1315,1316
NDQUSD,20030828,102000,1316,1316,1316,1316
NDQUSD,20030828,102100,1316,1317,1316,1317
NDQUSD,20030828,102300,1317,1317,1316,1316
NDQUSD,20030828,102600,1316,1317,1316,1317
NDQUSD,20030828,102700,1317,1317,1316,1317
NDQUSD,20030828,102900,1316,1317,1315,1315
NDQUSD,20030828,103000,1316,1318,1316,1318
NDQUSD,20030828,103100,1318,1318,1317,1317
NDQUSD,20030828,103200,1317,1319,1317,1319
NDQUSD,20030828,103300,1317,1319,1317,1317
NDQUSD,20030828,103400,1317,1319,1317,1318
NDQUSD,20030828,103500,1319,1319,1318,1318
NDQUSD,20030828,103600,1319,1319,1318,1318
NDQUSD,20030828,103700,1319,1319,1319,1319
NDQUSD,20030828,103800,1319,1319,1318,1318
NDQUSD,20030828,104000,1320,1320,1319,1319
NDQUSD,20030828,104200,1320,1321,1320,1321
NDQUSD,20030828,104300,1321,1321,1321,1321
NDQUSD,20030828,104400,1321,1321,1319,1319
NDQUSD,20030828,104500,1321,1321,1319,1319
NDQUSD,20030828,104600,1320,1320,1320,1320
NDQUSD,20030828,104700,1321,1321,1319,1320
NDQUSD,20030828,104800,1321,1321,1320,1320
NDQUSD,20030828,104900,1320,1322,1320,1322
NDQUSD,20030828,105000,1321,1321,1320,1320
NDQUSD,20030828,105100,1321,1322,1321,1321
NDQUSD,20030828,105200,1321,1322,1320,1320
NDQUSD,20030828,105300,1322,1322,1321,1321
NDQUSD,20030828,105400,1323,1323,1322,1322
NDQUSD,20030828,105500,1321,1322,1321,1322
NDQUSD,20030828,105600,1322,1322,1322,1322
NDQUSD,20030828,105700,1321,1322,1321,1322
NDQUSD,20030828,105900,1321,1321,1320,1320
NDQUSD,20030828,110000,1321,1321,1320,1321
NDQUSD,20030828,110100,1320,1321,1320,1321
NDQUSD,20030828,110200,1320,1322,1320,1322
NDQUSD,20030828,110500,1321,1321,1321,1321
NDQUSD,20030828,110600,1322,1322,1320,1320
NDQUSD,20030828,110800,1321,1321,1321,1321
NDQUSD,20030828,110900,1322,1322,1320,1320
NDQUSD,20030828,111000,1321,1322,1321,1322
NDQUSD,20030828,111300,1321,1321,1320,1320
NDQUSD,20030828,111400,1320,1322,1320,1321
NDQUSD,20030828,111500,1321,1322,1321,1321
NDQUSD,20030828,111600,1320,1321,1320,1321
NDQUSD,20030828,111800,1320,1321,1320,1320
NDQUSD,20030828,111900,1321,1321,1320,1321
NDQUSD,20030828,112200,1320,1320,1320,1320
NDQUSD,20030828,112300,1321,1321,1321,1321
NDQUSD,20030828,112500,1319,1319,1319,1319
NDQUSD,20030828,112600,1318,1320,1318,1320
NDQUSD,20030828,112700,1319,1319,1318,1319
NDQUSD,20030828,112900,1319,1320,1318,1318
NDQUSD,20030828,113000,1319,1320,1319,1320
NDQUSD,20030828,113100,1320,1320,1319,1319
NDQUSD,20030828,113200,1321,1321,1319,1320
NDQUSD,20030828,113300,1319,1321,1319,1321
NDQUSD,20030828,113400,1321,1321,1319,1319
NDQUSD,20030828,113500,1319,1320,1319,1320
NDQUSD,20030828,113600,1320,1321,1319,1321
NDQUSD,20030828,114000,1320,1320,1319,1319
NDQUSD,20030828,114300,1321,1321,1319,1320
NDQUSD,20030828,114400,1320,1320,1320,1320
NDQUSD,20030828,114500,1320,1321,1319,1319
NDQUSD,20030828,114600,1320,1320,1320,1320
NDQUSD,20030828,114700,1320,1322,1320,1320
NDQUSD,20030828,114900,1320,1320,1320,1320
NDQUSD,20030828,115000,1321,1321,1320,1321
NDQUSD,20030828,115100,1321,1321,1320,1320
NDQUSD,20030828,115200,1319,1321,1319,1320
NDQUSD,20030828,115300,1320,1321,1319,1320
NDQUSD,20030828,115700,1320,1320,1319,1320
NDQUSD,20030828,115800,1321,1321,1320,1320
NDQUSD,20030828,115900,1320,1320,1319,1320
NDQUSD,20030828,120100,1320,1320,1319,1319
NDQUSD,20030828,120200,1321,1321,1319,1319
NDQUSD,20030828,120300,1320,1320,1320,1320
NDQUSD,20030828,120500,1319,1320,1319,1320
NDQUSD,20030828,120700,1320,1320,1319,1319
NDQUSD,20030828,120800,1320,1321,1320,1320
NDQUSD,20030828,120900,1321,1321,1320,1320
NDQUSD,20030828,121000,1319,1319,1319,1319
NDQUSD,20030828,121100,1319,1321,1319,1321
NDQUSD,20030828,121200,1320,1321,1320,1320
NDQUSD,20030828,121300,1320,1320,1319,1319
NDQUSD,20030828,121400,1321,1321,1320,1321
NDQUSD,20030828,121500,1320,1321,1320,1320
NDQUSD,20030828,121600,1321,1321,1320,1320
NDQUSD,20030828,121700,1321,1321,1319,1319
NDQUSD,20030828,121800,1319,1320,1318,1320
NDQUSD,20030828,121900,1318,1320,1318,1319
NDQUSD,20030828,122000,1319,1320,1319,1320
NDQUSD,20030828,122100,1321,1321,1320,1320
NDQUSD,20030828,122200,1319,1321,1319,1321
NDQUSD,20030828,122300,1321,1321,1320,1320
NDQUSD,20030828,122400,1319,1319,1319,1319
NDQUSD,20030828,122600,1320,1321,1320,1321
NDQUSD,20030828,122700,1320,1321,1320,1321
NDQUSD,20030828,122800,1321,1323,1321,1323
NDQUSD,20030828,122900,1321,1323,1321,1322
NDQUSD,20030828,123000,1322,1326,1321,1322
NDQUSD,20030828,123100,1320,1324,1320,1324
NDQUSD,20030828,123200,1323,1323,1321,1322
NDQUSD,20030828,123300,1322,1323,1321,1321
NDQUSD,20030828,123400,1322,1323,1322,1323
NDQUSD,20030828,123500,1323,1323,1322,1322
NDQUSD,20030828,123600,1322,1322,1321,1322
NDQUSD,20030828,123700,1321,1321,1320,1321
NDQUSD,20030828,123800,1321,1322,1321,1322
NDQUSD,20030828,123900,1323,1323,1322,1322
NDQUSD,20030828,124000,1323,1323,1322,1322
NDQUSD,20030828,124100,1322,1323,1321,1323
NDQUSD,20030828,124200,1321,1321,1321,1321
NDQUSD,20030828,124300,1323,1323,1321,1322
NDQUSD,20030828,124400,1321,1323,1321,1322
NDQUSD,20030828,124500,1323,1323,1322,1323
NDQUSD,20030828,124600,1322,1323,1321,1322
NDQUSD,20030828,124700,1323,1323,1322,1323
NDQUSD,20030828,124800,1322,1322,1322,1322
NDQUSD,20030828,125000,1323,1323,1322,1322
NDQUSD,20030828,125100,1323,1324,1322,1322
NDQUSD,20030828,125200,1323,1323,1323,1323
NDQUSD,20030828,125300,1323,1324,1322,1322
NDQUSD,20030828,125400,1322,1323,1322,1323
NDQUSD,20030828,125500,1322,1323,1322,1323
NDQUSD,20030828,125600,1323,1323,1322,1323
NDQUSD,20030828,125700,1322,1323,1322,1323
NDQUSD,20030828,125800,1323,1324,1323,1324
NDQUSD,20030828,125900,1322,1322,1322,1322
NDQUSD,20030828,130000,1321,1323,1321,1323
NDQUSD,20030828,130100,1322,1322,1322,1322
NDQUSD,20030828,130200,1322,1323,1322,1322
NDQUSD,20030828,130300,1323,1323,1322,1322
NDQUSD,20030828,130400,1323,1324,1322,1323
NDQUSD,20030828,130500,1322,1323,1322,1323
NDQUSD,20030828,130600,1324,1324,1322,1323
NDQUSD,20030828,130700,1324,1324,1322,1323
NDQUSD,20030828,130800,1324,1324,1324,1324
NDQUSD,20030828,130900,1324,1324,1323,1323
NDQUSD,20030828,131000,1323,1324,1323,1324
NDQUSD,20030828,131100,1325,1325,1324,1324
NDQUSD,20030828,131200,1324,1325,1324,1324
NDQUSD,20030828,131300,1325,1325,1324,1324
NDQUSD,20030828,131400,1325,1325,1324,1324
NDQUSD,20030828,131500,1325,1325,1323,1323
NDQUSD,20030828,131600,1323,1323,1323,1323
NDQUSD,20030828,131700,1324,1324,1322,1324
NDQUSD,20030828,131800,1322,1323,1322,1323
NDQUSD,20030828,131900,1324,1324,1323,1324
NDQUSD,20030828,132000,1324,1324,1323,1323
NDQUSD,20030828,132100,1323,1323,1322,1323
NDQUSD,20030828,132200,1323,1324,1323,1323
NDQUSD,20030828,132300,1323,1324,1323,1323
NDQUSD,20030828,132400,1323,1323,1323,1323
NDQUSD,20030828,132600,1324,1324,1322,1324
NDQUSD,20030828,132700,1323,1323,1322,1322
NDQUSD,20030828,132800,1323,1323,1322,1322
NDQUSD,20030828,132900,1323,1324,1322,1323
NDQUSD,20030828,133000,1323,1323,1322,1322
NDQUSD,20030828,133100,1323,1323,1320,1321
NDQUSD,20030828,133200,1321,1324,1321,1324
NDQUSD,20030828,133300,1325,1325,1323,1323
NDQUSD,20030828,133400,1323,1325,1322,1323
NDQUSD,20030828,133500,1323,1323,1322,1323
NDQUSD,20030828,133600,1323,1325,1323,1324
NDQUSD,20030828,133700,1324,1326,1324,1325
NDQUSD,20030828,133800,1323,1325,1323,1324
NDQUSD,20030828,133900,1324,1324,1323,1323
NDQUSD,20030828,134000,1323,1324,1321,1322
NDQUSD,20030828,134100,1321,1323,1320,1322
NDQUSD,20030828,134200,1322,1322,1322,1322
NDQUSD,20030828,134300,1322,1323,1322,1323
NDQUSD,20030828,134400,1322,1324,1322,1322
NDQUSD,20030828,134500,1323,1325,1322,1323
NDQUSD,20030828,134600,1324,1324,1323,1323
NDQUSD,20030828,134700,1325,1325,1324,1325
NDQUSD,20030828,134800,1325,1325,1324,1324
NDQUSD,20030828,134900,1323,1325,1322,1322
NDQUSD,20030828,135000,1323,1323,1323,1323
NDQUSD,20030828,135100,1322,1322,1318,1320
NDQUSD,20030828,135200,1320,1321,1319,1321
NDQUSD,20030828,135300,1320,1322,1320,1320
NDQUSD,20030828,135400,1320,1322,1320,1321
NDQUSD,20030828,135500,1322,1322,1320,1321
NDQUSD,20030828,135600,1320,1321,1320,1321
NDQUSD,20030828,135700,1321,1323,1321,1323
NDQUSD,20030828,135800,1322,1322,1321,1322
NDQUSD,20030828,135900,1321,1322,1320,1322
NDQUSD,20030828,140000,1321,1321,1319,1320
NDQUSD,20030828,140100,1320,1320,1316,1316
NDQUSD,20030828,140200,1317,1317,1316,1316
NDQUSD,20030828,140300,1315,1315,1313,1314
NDQUSD,20030828,140400,1315,1316,1313,1314
NDQUSD,20030828,140500,1315,1315,1313,1315
NDQUSD,20030828,140600,1313,1315,1311,1312
NDQUSD,20030828,140700,1311,1312,1311,1311
NDQUSD,20030828,140800,1312,1314,1310,1312
NDQUSD,20030828,140900,1314,1315,1313,1314
NDQUSD,20030828,141000,1313,1314,1313,1313
NDQUSD,20030828,141100,1313,1314,1311,1312
NDQUSD,20030828,141200,1312,1312,1310,1311
NDQUSD,20030828,141300,1311,1311,1308,1309
NDQUSD,20030828,141400,1310,1310,1307,1308
NDQUSD,20030828,141500,1308,1308,1307,1308
NDQUSD,20030828,141600,1309,1309,1306,1306
NDQUSD,20030828,141700,1307,1310,1306,1309
NDQUSD,20030828,141800,1309,1312,1309,1311
NDQUSD,20030828,141900,1310,1311,1310,1311
NDQUSD,20030828,142000,1310,1312,1310,1312
NDQUSD,20030828,142100,1311,1311,1311,1311
NDQUSD,20030828,142200,1311,1312,1310,1312
NDQUSD,20030828,142300,1312,1312,1310,1311
NDQUSD,20030828,142400,1312,1313,1310,1312
NDQUSD,20030828,142500,1311,1312,1311,1312
NDQUSD,20030828,142600,1313,1314,1312,1312
NDQUSD,20030828,142700,1312,1314,1312,1314
NDQUSD,20030828,142800,1313,1315,1313,1313
NDQUSD,20030828,142900,1315,1315,1312,1314
NDQUSD,20030828,143000,1314,1314,1312,1313
NDQUSD,20030828,143100,1313,1313,1312,1312
NDQUSD,20030828,143200,1313,1313,1312,1313
NDQUSD,20030828,143300,1312,1314,1310,1310
NDQUSD,20030828,143400,1312,1312,1312,1312
NDQUSD,20030828,143500,1310,1312,1310,1310
NDQUSD,20030828,143600,1310,1311,1310,1311
NDQUSD,20030828,143700,1311,1312,1311,1312
NDQUSD,20030828,143800,1311,1313,1311,1313
NDQUSD,20030828,143900,1312,1313,1311,1312
NDQUSD,20030828,144000,1312,1313,1310,1312
NDQUSD,20030828,144100,1311,1311,1310,1310
NDQUSD,20030828,144200,1311,1312,1310,1310
NDQUSD,20030828,144300,1310,1312,1310,1312
NDQUSD,20030828,144400,1312,1313,1311,1313
NDQUSD,20030828,144500,1312,1312,1311,1312
NDQUSD,20030828,144600,1312,1312,1310,1310
NDQUSD,20030828,144700,1310,1311,1310,1311
NDQUSD,20030828,144800,1311,1311,1310,1310
NDQUSD,20030828,144900,1311,1312,1310,1312
NDQUSD,20030828,145000,1312,1312,1310,1311
NDQUSD,20030828,145100,1310,1310,1310,1310
NDQUSD,20030828,145200,1310,1311,1310,1311
NDQUSD,20030828,145300,1310,1311,1310,1310
NDQUSD,20030828,145400,1311,1312,1310,1311
NDQUSD,20030828,145500,1310,1311,1310,1310
NDQUSD,20030828,145600,1310,1311,1310,1310
NDQUSD,20030828,145700,1309,1311,1309,1310
NDQUSD,20030828,145800,1310,1311,1310,1311
NDQUSD,20030828,145900,1310,1312,1309,1310
NDQUSD,20030828,150000,1309,1310,1309,1310
NDQUSD,20030828,150100,1309,1310,1308,1309
NDQUSD,20030828,150200,1310,1310,1307,1308
NDQUSD,20030828,150300,1308,1310,1307,1310
NDQUSD,20030828,150400,1309,1310,1309,1309
NDQUSD,20030828,150500,1308,1309,1308,1309
NDQUSD,20030828,150600,1309,1312,1309,1311
NDQUSD,20030828,150700,1311,1313,1310,1313
NDQUSD,20030828,150800,1312,1312,1311,1312
NDQUSD,20030828,150900,1311,1312,1311,1312
NDQUSD,20030828,151000,1311,1311,1311,1311
NDQUSD,20030828,151100,1312,1314,1310,1314
NDQUSD,20030828,151200,1314,1314,1312,1314
NDQUSD,20030828,151300,1312,1314,1312,1313
NDQUSD,20030828,151400,1313,1315,1313,1313
NDQUSD,20030828,151500,1314,1315,1313,1313
NDQUSD,20030828,151600,1312,1314,1312,1314
NDQUSD,20030828,151700,1313,1313,1312,1313
NDQUSD,20030828,151800,1314,1315,1312,1312
NDQUSD,20030828,151900,1313,1314,1313,1313
NDQUSD,20030828,152000,1314,1315,1313,1314
NDQUSD,20030828,152100,1315,1316,1313,1314
NDQUSD,20030828,152200,1314,1316,1314,1315
NDQUSD,20030828,152300,1316,1317,1315,1317
NDQUSD,20030828,152400,1317,1317,1315,1315
NDQUSD,20030828,152500,1316,1316,1314,1315
NDQUSD,20030828,152600,1316,1316,1314,1314
NDQUSD,20030828,152700,1314,1314,1314,1314
NDQUSD,20030828,152800,1315,1315,1315,1315
NDQUSD,20030828,152900,1316,1316,1316,1316
NDQUSD,20030828,153000,1315,1316,1315,1316
NDQUSD,20030828,153100,1316,1318,1316,1318
NDQUSD,20030828,153200,1318,1318,1316,1318
NDQUSD,20030828,153300,1316,1318,1316,1317
NDQUSD,20030828,153400,1317,1318,1316,1317
NDQUSD,20030828,153500,1317,1317,1314,1315
NDQUSD,20030828,153600,1316,1317,1315,1317
NDQUSD,20030828,153700,1317,1317,1315,1315
NDQUSD,20030828,153800,1316,1316,1315,1315
NDQUSD,20030828,153900,1315,1318,1315,1317
NDQUSD,20030828,154000,1318,1318,1316,1316
NDQUSD,20030828,154100,1316,1317,1316,1316
NDQUSD,20030828,154200,1316,1316,1316,1316
NDQUSD,20030828,154300,1316,1318,1316,1318
NDQUSD,20030828,154400,1317,1317,1317,1317
NDQUSD,20030828,154500,1317,1317,1316,1317
NDQUSD,20030828,154600,1317,1318,1317,1318
NDQUSD,20030828,154700,1317,1319,1317,1319
NDQUSD,20030828,154800,1318,1318,1317,1317
NDQUSD,20030828,154900,1317,1319,1317,1319
NDQUSD,20030828,155000,1318,1319,1318,1319
NDQUSD,20030828,155100,1319,1320,1318,1319
NDQUSD,20030828,155200,1319,1320,1318,1319
NDQUSD,20030828,155300,1318,1319,1318,1319
NDQUSD,20030828,155400,1318,1319,1318,1319
NDQUSD,20030828,155500,1319,1319,1318,1319
NDQUSD,20030828,155600,1318,1318,1318,1318
NDQUSD,20030828,155700,1318,1320,1318,1320
NDQUSD,20030828,155800,1318,1320,1318,1320
NDQUSD,20030828,155900,1320,1322,1320,1321
NDQUSD,20030828,160000,1321,1323,1320,1321
NDQUSD,20030828,160100,1322,1322,1321,1322
NDQUSD,20030828,160200,1322,1322,1321,1322
NDQUSD,20030828,160300,1323,1323,1322,1322
NDQUSD,20030828,160400,1321,1321,1320,1321
NDQUSD,20030828,160500,1321,1322,1321,1321
NDQUSD,20030828,160600,1320,1321,1320,1320
NDQUSD,20030828,160700,1321,1322,1320,1320
NDQUSD,20030828,160800,1320,1322,1320,1322
NDQUSD,20030828,160900,1322,1322,1321,1321
NDQUSD,20030828,161000,1320,1321,1320,1321
NDQUSD,20030828,161100,1321,1321,1321,1321
NDQUSD,20030828,161200,1322,1322,1320,1321
NDQUSD,20030828,161300,1321,1321,1321,1321
NDQUSD,20030828,161400,1320,1321,1320,1321
NDQUSD,20030828,161500,1322,1322,1321,1321
NDQUSD,20030828,161600,1321,1321,1319,1321
NDQUSD,20030828,161700,1321,1322,1320,1321
NDQUSD,20030828,161800,1320,1320,1319,1320
NDQUSD,20030828,161900,1319,1320,1319,1320
NDQUSD,20030828,162000,1320,1321,1320,1320
NDQUSD,20030828,162100,1319,1320,1319,1320
NDQUSD,20030828,162200,1319,1320,1319,1319
NDQUSD,20030828,162300,1320,1321,1320,1321
NDQUSD,20030828,162400,1321,1321,1320,1320
NDQUSD,20030828,162500,1320,1321,1320,1320
NDQUSD,20030828,162600,1321,1321,1320,1321
NDQUSD,20030828,162700,1320,1320,1318,1318
NDQUSD,20030828,162800,1319,1319,1318,1318
NDQUSD,20030828,162900,1318,1319,1318,1319
NDQUSD,20030828,163000,1319,1319,1317,1317
NDQUSD,20030828,163100,1319,1319,1318,1318
NDQUSD,20030828,163200,1319,1319,1319,1319
NDQUSD,20030828,163300,1319,1319,1318,1318
NDQUSD,20030828,163400,1319,1320,1319,1320
NDQUSD,20030828,163500,1320,1320,1319,1319
NDQUSD,20030828,163600,1318,1319,1318,1319
NDQUSD,20030828,163700,1320,1320,1319,1319
NDQUSD,20030828,163800,1320,1320,1319,1320
NDQUSD,20030828,163900,1319,1321,1319,1319
NDQUSD,20030828,164000,1320,1320,1319,1320
NDQUSD,20030828,164100,1320,1321,1319,1319
NDQUSD,20030828,164200,1319,1321,1319,1321
NDQUSD,20030828,164300,1320,1320,1320,1320
NDQUSD,20030828,164400,1321,1321,1319,1319
NDQUSD,20030828,164500,1320,1322,1320,1321
NDQUSD,20030828,164600,1323,1323,1322,1322
NDQUSD,20030828,164700,1323,1323,1321,1322
NDQUSD,20030828,164800,1320,1322,1320,1321
NDQUSD,20030828,164900,1321,1322,1321,1321
NDQUSD,20030828,165000,1321,1324,1321,1324
NDQUSD,20030828,165100,1323,1324,1322,1324
NDQUSD,20030828,165200,1322,1323,1322,1323
NDQUSD,20030828,165300,1323,1324,1323,1323
NDQUSD,20030828,165400,1324,1324,1322,1322
NDQUSD,20030828,165500,1323,1323,1322,1322
NDQUSD,20030828,165600,1322,1323,1322,1323
NDQUSD,20030828,165700,1322,1324,1322,1322
NDQUSD,20030828,165800,1322,1322,1321,1322
NDQUSD,20030828,165900,1323,1323,1321,1321
NDQUSD,20030828,170000,1321,1321,1320,1321
NDQUSD,20030828,170100,1321,1321,1319,1321
NDQUSD,20030828,170200,1321,1321,1321,1321
NDQUSD,20030828,170300,1320,1320,1320,1320
NDQUSD,20030828,170400,1321,1321,1320,1321
NDQUSD,20030828,170500,1321,1322,1321,1322
NDQUSD,20030828,170600,1320,1321,1320,1320
NDQUSD,20030828,170700,1321,1322,1320,1322
NDQUSD,20030828,170800,1321,1322,1319,1319
NDQUSD,20030828,170900,1319,1319,1318,1318
NDQUSD,20030828,171000,1319,1321,1319,1320
NDQUSD,20030828,171100,1321,1321,1318,1320
NDQUSD,20030828,171200,1320,1321,1319,1321
NDQUSD,20030828,171300,1319,1319,1319,1319
NDQUSD,20030828,171400,1320,1320,1320,1320
NDQUSD,20030828,171500,1319,1321,1319,1321
NDQUSD,20030828,171600,1320,1321,1320,1320
NDQUSD,20030828,171700,1320,1320,1319,1320
NDQUSD,20030828,171800,1321,1322,1319,1321
NDQUSD,20030828,171900,1320,1320,1319,1319
NDQUSD,20030828,172000,1318,1319,1318,1318
NDQUSD,20030828,172100,1319,1321,1319,1321
NDQUSD,20030828,172200,1319,1321,1319,1320
NDQUSD,20030828,172300,1320,1321,1319,1319
NDQUSD,20030828,172400,1320,1321,1320,1321
NDQUSD,20030828,172500,1321,1321,1321,1321
NDQUSD,20030828,172600,1321,1322,1319,1322
NDQUSD,20030828,172700,1321,1321,1320,1321
NDQUSD,20030828,172800,1321,1321,1320,1321
NDQUSD,20030828,172900,1321,1321,1319,1320
NDQUSD,20030828,173000,1320,1320,1319,1320
NDQUSD,20030828,173100,1320,1320,1320,1320
NDQUSD,20030828,173200,1320,1321,1320,1321
NDQUSD,20030828,173300,1321,1322,1321,1322
NDQUSD,20030828,173400,1321,1323,1321,1322
NDQUSD,20030828,173500,1322,1323,1322,1322
NDQUSD,20030828,173600,1322,1323,1322,1323
NDQUSD,20030828,173700,1321,1322,1321,1322
NDQUSD,20030828,173800,1323,1323,1322,1322
NDQUSD,20030828,173900,1323,1324,1322,1322
NDQUSD,20030828,174000,1322,1323,1321,1323
NDQUSD,20030828,174100,1322,1322,1321,1322
NDQUSD,20030828,174200,1321,1321,1320,1320
NDQUSD,20030828,174300,1320,1321,1320,1321
NDQUSD,20030828,174400,1321,1321,1320,1320
NDQUSD,20030828,174500,1321,1321,1320,1320
NDQUSD,20030828,174600,1321,1321,1319,1321
NDQUSD,20030828,174700,1320,1321,1319,1320
NDQUSD,20030828,174800,1320,1321,1319,1319
NDQUSD,20030828,174900,1320,1320,1317,1317
NDQUSD,20030828,175000,1318,1319,1317,1318
NDQUSD,20030828,175100,1320,1320,1319,1320
NDQUSD,20030828,175200,1318,1320,1318,1319
NDQUSD,20030828,175300,1318,1320,1318,1320
NDQUSD,20030828,175400,1319,1321,1319,1319
NDQUSD,20030828,175500,1319,1320,1318,1319
NDQUSD,20030828,175600,1320,1320,1319,1319
NDQUSD,20030828,175700,1319,1320,1319,1320
NDQUSD,20030828,175800,1319,1321,1319,1321
NDQUSD,20030828,175900,1320,1321,1320,1320
NDQUSD,20030828,180000,1320,1321,1320,1320
NDQUSD,20030828,180100,1319,1320,1319,1320
NDQUSD,20030828,180200,1321,1321,1319,1319
NDQUSD,20030828,180300,1320,1321,1319,1320
NDQUSD,20030828,180400,1321,1322,1321,1322
NDQUSD,20030828,180500,1323,1323,1321,1321
NDQUSD,20030828,180600,1322,1322,1320,1322
NDQUSD,20030828,180700,1322,1323,1322,1323
NDQUSD,20030828,180800,1323,1323,1322,1323
NDQUSD,20030828,180900,1323,1323,1322,1322
NDQUSD,20030828,181000,1323,1323,1321,1321
NDQUSD,20030828,181100,1321,1322,1320,1322
NDQUSD,20030828,181200,1321,1322,1321,1321
NDQUSD,20030828,181300,1322,1322,1322,1322
NDQUSD,20030828,181400,1323,1323,1322,1322
NDQUSD,20030828,181500,1322,1322,1321,1322
NDQUSD,20030828,181600,1322,1322,1321,1321
NDQUSD,20030828,181700,1320,1322,1320,1322
NDQUSD,20030828,181800,1321,1321,1320,1320
NDQUSD,20030828,181900,1321,1321,1321,1321
NDQUSD,20030828,182000,1322,1323,1321,1321
NDQUSD,20030828,182100,1322,1323,1321,1322
NDQUSD,20030828,182200,1321,1322,1321,1322
NDQUSD,20030828,182300,1322,1322,1322,1322
NDQUSD,20030828,182400,1321,1323,1321,1323
NDQUSD,20030828,182500,1321,1321,1320,1320
NDQUSD,20030828,182600,1320,1322,1319,1320
NDQUSD,20030828,182700,1320,1322,1320,1321
NDQUSD,20030828,182800,1322,1322,1320,1320
NDQUSD,20030828,182900,1322,1322,1320,1320
NDQUSD,20030828,183000,1321,1321,1320,1320
NDQUSD,20030828,183100,1321,1322,1320,1322
NDQUSD,20030828,183200,1322,1322,1320,1321
NDQUSD,20030828,183300,1320,1322,1319,1319
NDQUSD,20030828,183400,1320,1321,1319,1321
NDQUSD,20030828,183500,1320,1320,1320,1320
NDQUSD,20030828,183600,1320,1320,1319,1319
NDQUSD,20030828,183700,1319,1320,1318,1319
NDQUSD,20030828,183800,1320,1320,1319,1320
NDQUSD,20030828,183900,1318,1319,1318,1319
NDQUSD,20030828,184000,1319,1320,1319,1320
NDQUSD,20030828,184100,1319,1320,1319,1319
NDQUSD,20030828,184200,1320,1320,1318,1319
NDQUSD,20030828,184300,1319,1319,1319,1319
NDQUSD,20030828,184400,1318,1320,1318,1320
NDQUSD,20030828,184500,1318,1320,1318,1320
NDQUSD,20030828,184600,1320,1320,1317,1317
NDQUSD,20030828,184700,1318,1319,1318,1319
NDQUSD,20030828,184800,1318,1319,1318,1318
NDQUSD,20030828,184900,1319,1319,1319,1319
NDQUSD,20030828,185000,1320,1320,1319,1320
NDQUSD,20030828,185100,1319,1321,1319,1321
NDQUSD,20030828,185200,1321,1321,1320,1320
NDQUSD,20030828,185300,1321,1321,1320,1321
NDQUSD,20030828,185400,1320,1322,1320,1322
NDQUSD,20030828,185500,1321,1321,1321,1321
NDQUSD,20030828,185600,1321,1322,1320,1322
NDQUSD,20030828,185700,1321,1324,1321,1323
NDQUSD,20030828,185800,1323,1324,1322,1322
NDQUSD,20030828,185900,1323,1324,1322,1322
NDQUSD,20030828,190000,1324,1324,1322,1322
NDQUSD,20030828,190100,1323,1326,1323,1325
NDQUSD,20030828,190200,1323,1325,1323,1324
NDQUSD,20030828,190300,1324,1326,1323,1326
NDQUSD,20030828,190400,1325,1325,1323,1325
NDQUSD,20030828,190500,1324,1324,1324,1324
NDQUSD,20030828,190600,1325,1325,1323,1324
NDQUSD,20030828,190700,1322,1323,1322,1323
NDQUSD,20030828,190800,1323,1323,1323,1323
NDQUSD,20030828,190900,1322,1324,1322,1324
NDQUSD,20030828,191000,1323,1324,1323,1323
NDQUSD,20030828,191100,1323,1324,1323,1324
NDQUSD,20030828,191200,1323,1323,1322,1323
NDQUSD,20030828,191300,1323,1323,1323,1323
NDQUSD,20030828,191400,1323,1323,1322,1323
NDQUSD,20030828,191500,1324,1325,1322,1325
NDQUSD,20030828,191600,1326,1326,1323,1323
NDQUSD,20030828,191700,1323,1324,1323,1323
NDQUSD,20030828,191800,1323,1323,1323,1323
NDQUSD,20030828,191900,1324,1324,1323,1324
NDQUSD,20030828,192000,1324,1325,1323,1323
NDQUSD,20030828,192100,1325,1326,1324,1325
NDQUSD,20030828,192200,1326,1327,1323,1324
NDQUSD,20030828,192300,1323,1325,1323,1323
NDQUSD,20030828,192400,1324,1324,1323,1324
NDQUSD,20030828,192500,1325,1325,1324,1325
NDQUSD,20030828,192600,1325,1325,1324,1325
NDQUSD,20030828,192700,1324,1328,1324,1327
NDQUSD,20030828,192800,1327,1327,1326,1326
NDQUSD,20030828,192900,1327,1327,1327,1327
NDQUSD,20030828,193000,1328,1328,1327,1328
NDQUSD,20030828,193100,1328,1328,1326,1326
NDQUSD,20030828,193200,1327,1328,1327,1327
NDQUSD,20030828,193300,1326,1327,1326,1326
NDQUSD,20030828,193400,1326,1328,1326,1328
NDQUSD,20030828,193500,1327,1329,1327,1329
NDQUSD,20030828,193600,1329,1330,1327,1327
NDQUSD,20030828,193700,1328,1329,1327,1328
NDQUSD,20030828,193800,1328,1328,1327,1327
NDQUSD,20030828,193900,1327,1328,1327,1328
NDQUSD,20030828,194000,1327,1328,1327,1328
NDQUSD,20030828,194100,1327,1329,1327,1329
NDQUSD,20030828,194200,1328,1329,1327,1328
NDQUSD,20030828,194300,1329,1329,1327,1327
NDQUSD,20030828,194400,1328,1328,1327,1327
NDQUSD,20030828,194500,1327,1329,1327,1327
NDQUSD,20030828,194600,1328,1328,1327,1327
NDQUSD,20030828,194700,1328,1328,1328,1328
NDQUSD,20030828,194800,1329,1330,1328,1328
NDQUSD,20030828,194900,1327,1330,1327,1330
NDQUSD,20030828,195000,1329,1331,1328,1330
NDQUSD,20030828,195100,1330,1330,1329,1330
NDQUSD,20030828,195200,1330,1330,1329,1330
NDQUSD,20030828,195300,1331,1331,1329,1330
NDQUSD,20030828,195400,1330,1330,1329,1329
NDQUSD,20030828,195500,1329,1329,1329,1329
NDQUSD,20030828,195600,1329,1330,1328,1330
NDQUSD,20030828,195700,1329,1329,1329,1329
NDQUSD,20030828,195800,1329,1329,1328,1328
NDQUSD,20030828,195900,1329,1330,1329,1330
NDQUSD,20030828,200000,1331,1331,1329,1329
NDQUSD,20030828,200100,1330,1330,1328,1330
NDQUSD,20030828,200200,1328,1329,1328,1329
NDQUSD,20030828,200300,1329,1330,1329,1330
NDQUSD,20030828,200400,1329,1331,1329,1330
NDQUSD,20030828,200500,1330,1331,1330,1331
NDQUSD,20030828,200600,1330,1332,1330,1332
NDQUSD,20030828,200700,1330,1331,1330,1330
NDQUSD,20030828,200800,1329,1331,1329,1330
NDQUSD,20030828,200900,1330,1330,1329,1330
NDQUSD,20030828,201000,1329,1330,1328,1329
NDQUSD,20030828,201100,1330,1330,1328,1329
NDQUSD,20030828,201200,1330,1330,1329,1330
NDQUSD,20030828,201300,1330,1330,1328,1328
NDQUSD,20030828,201400,1329,1330,1329,1329
NDQUSD,20030828,204500,1328,1329,1328,1329
NDQUSD,20030828,204600,1328,1328,1328,1328
NDQUSD,20030828,204700,1328,1328,1328,1328
NDQUSD,20030828,204800,1328,1328,1327,1327
NDQUSD,20030828,204900,1328,1328,1327,1328
NDQUSD,20030828,205000,1327,1327,1326,1326
NDQUSD,20030828,205100,1327,1327,1326,1327
NDQUSD,20030828,205200,1327,1328,1327,1328
NDQUSD,20030828,205300,1326,1328,1326,1327
NDQUSD,20030828,205400,1327,1328,1325,1327
NDQUSD,20030828,205600,1327,1327,1326,1326
NDQUSD,20030828,205700,1326,1328,1326,1328
NDQUSD,20030828,205800,1327,1327,1327,1327
NDQUSD,20030828,205900,1327,1328,1327,1327
NDQUSD,20030828,210100,1329,1329,1327,1328
NDQUSD,20030828,210200,1329,1329,1327,1328
NDQUSD,20030828,210300,1326,1327,1326,1327
NDQUSD,20030828,210500,1328,1328,1327,1327
NDQUSD,20030828,210700,1328,1328,1327,1328
NDQUSD,20030828,210800,1326,1328,1326,1328
NDQUSD,20030828,210900,1327,1328,1326,1326
NDQUSD,20030828,211000,1328,1328,1327,1327
NDQUSD,20030828,211200,1328,1328,1327,1327
NDQUSD,20030828,211300,1327,1328,1327,1328
NDQUSD,20030828,211500,1327,1328,1326,1327
NDQUSD,20030828,211800,1327,1327,1326,1326
NDQUSD,20030828,211900,1327,1327,1327,1327
NDQUSD,20030828,212100,1326,1327,1326,1327
NDQUSD,20030828,212200,1327,1328,1327,1328
NDQUSD,20030828,212300,1328,1328,1328,1328
NDQUSD,20030828,212400,1327,1328,1327,1327
NDQUSD,20030828,212500,1327,1328,1327,1327
NDQUSD,20030828,212700,1328,1328,1328,1328
NDQUSD,20030828,212800,1328,1328,1327,1327
NDQUSD,20030828,212900,1328,1328,1327,1328
NDQUSD,20030828,213100,1328,1328,1327,1327
NDQUSD,20030828,213400,1328,1328,1328,1328
NDQUSD,20030828,213500,1329,1329,1327,1327
NDQUSD,20030828,213700,1327,1328,1327,1328
NDQUSD,20030828,213800,1328,1328,1327,1327
NDQUSD,20030828,213900,1328,1329,1327,1327
NDQUSD,20030828,214000,1327,1328,1327,1327
NDQUSD,20030828,214100,1328,1328,1327,1327
NDQUSD,20030828,214200,1327,1328,1327,1328
NDQUSD,20030828,214800,1328,1328,1327,1327
NDQUSD,20030828,215600,1328,1328,1327,1327
NDQUSD,20030828,220800,1328,1328,1327,1327
NDQUSD,20030828,220900,1328,1330,1327,1330
NDQUSD,20030828,222700,1328,1328,1328,1328
NDQUSD,20030828,223100,1329,1329,1328,1328
NDQUSD,20030828,223700,1328,1328,1327,1328
NDQUSD,20030828,225300,1328,1329,1328,1328
NDQUSD,20030828,225400,1329,1329,1328,1328
NDQUSD,20030828,225900,1328,1329,1327,1327
NDQUSD,20030828,231000,1328,1329,1328,1328
NDQUSD,20030828,233400,1328,1329,1328,1329
NDQUSD,20030828,233500,1329,1329,1329,1329
NDQUSD,20030828,234100,1329,1329,1329,1329
NDQUSD,20030828,235400,1329,1329,1328,1329
NDQUSD,20030828,235600,1329,1329,1328,1329
