<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030829,000600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030829,000800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030829,001100,1.0883,1.0883,1.0883,1.0883
EURUSD,20030829,001200,1.0884,1.0885,1.0883,1.0883
EURUSD,20030829,001500,1.0882,1.0882,1.0882,1.0882
EURUSD,20030829,001600,1.0881,1.0881,1.0880,1.0880
EURUSD,20030829,001700,1.0881,1.0883,1.0881,1.0881
EURUSD,20030829,001900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030829,002400,1.0880,1.0881,1.0880,1.0881
EURUSD,20030829,002500,1.0880,1.0880,1.0878,1.0878
EURUSD,20030829,002700,1.0877,1.0878,1.0877,1.0878
EURUSD,20030829,002800,1.0879,1.0879,1.0878,1.0878
EURUSD,20030829,002900,1.0879,1.0880,1.0879,1.0879
EURUSD,20030829,003000,1.0880,1.0880,1.0880,1.0880
EURUSD,20030829,003200,1.0881,1.0881,1.0880,1.0880
EURUSD,20030829,003600,1.0879,1.0880,1.0879,1.0880
EURUSD,20030829,004100,1.0880,1.0880,1.0880,1.0880
EURUSD,20030829,004200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030829,004400,1.0882,1.0882,1.0882,1.0882
EURUSD,20030829,004500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030829,004600,1.0884,1.0885,1.0883,1.0883
EURUSD,20030829,004700,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,004800,1.0883,1.0885,1.0883,1.0885
EURUSD,20030829,004900,1.0886,1.0888,1.0885,1.0886
EURUSD,20030829,005000,1.0887,1.0890,1.0887,1.0890
EURUSD,20030829,005100,1.0889,1.0889,1.0885,1.0885
EURUSD,20030829,005200,1.0886,1.0886,1.0885,1.0886
EURUSD,20030829,005300,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,005400,1.0888,1.0889,1.0888,1.0888
EURUSD,20030829,005800,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,010000,1.0888,1.0888,1.0887,1.0887
EURUSD,20030829,010100,1.0885,1.0886,1.0885,1.0886
EURUSD,20030829,010300,1.0885,1.0886,1.0885,1.0885
EURUSD,20030829,010600,1.0884,1.0885,1.0884,1.0885
EURUSD,20030829,010900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,011100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,011400,1.0884,1.0885,1.0884,1.0885
EURUSD,20030829,011500,1.0884,1.0885,1.0884,1.0885
EURUSD,20030829,012000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,012100,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,012400,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,012900,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,013400,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,013800,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,013900,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,014400,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,014800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,015100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,015400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,015700,1.0883,1.0883,1.0882,1.0882
EURUSD,20030829,020100,1.0883,1.0883,1.0883,1.0883
EURUSD,20030829,020200,1.0884,1.0885,1.0884,1.0885
EURUSD,20030829,020400,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,020500,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,020600,1.0888,1.0888,1.0887,1.0888
EURUSD,20030829,020700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030829,020800,1.0890,1.0891,1.0890,1.0891
EURUSD,20030829,020900,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,021000,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,021100,1.0892,1.0893,1.0892,1.0893
EURUSD,20030829,021200,1.0892,1.0893,1.0892,1.0892
EURUSD,20030829,021300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,021500,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,021600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030829,021700,1.0888,1.0888,1.0888,1.0888
EURUSD,20030829,021900,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,022000,1.0888,1.0888,1.0888,1.0888
EURUSD,20030829,022100,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,022200,1.0886,1.0886,1.0885,1.0885
EURUSD,20030829,022400,1.0884,1.0884,1.0882,1.0882
EURUSD,20030829,022500,1.0883,1.0884,1.0883,1.0884
EURUSD,20030829,022600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,022700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,022800,1.0887,1.0887,1.0886,1.0886
EURUSD,20030829,022900,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,023000,1.0884,1.0885,1.0884,1.0884
EURUSD,20030829,023100,1.0885,1.0885,1.0884,1.0884
EURUSD,20030829,023500,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,023600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,024000,1.0885,1.0886,1.0885,1.0886
EURUSD,20030829,024200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,024500,1.0888,1.0888,1.0888,1.0888
EURUSD,20030829,024800,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,025100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,025200,1.0885,1.0886,1.0885,1.0885
EURUSD,20030829,025400,1.0884,1.0884,1.0882,1.0882
EURUSD,20030829,025500,1.0883,1.0885,1.0881,1.0885
EURUSD,20030829,025600,1.0886,1.0887,1.0886,1.0887
EURUSD,20030829,025700,1.0888,1.0889,1.0888,1.0889
EURUSD,20030829,025800,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,030000,1.0889,1.0889,1.0888,1.0888
EURUSD,20030829,030100,1.0889,1.0889,1.0889,1.0889
EURUSD,20030829,030300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,030700,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,031100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,031300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,031400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,031900,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,032400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,032900,1.0891,1.0891,1.0890,1.0890
EURUSD,20030829,033400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,033500,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,033600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,033800,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,033900,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,034100,1.0891,1.0891,1.0890,1.0890
EURUSD,20030829,034200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,034400,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,034900,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,035200,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,035300,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,035700,1.0889,1.0890,1.0889,1.0890
EURUSD,20030829,035900,1.0889,1.0889,1.0889,1.0889
EURUSD,20030829,040100,1.0888,1.0888,1.0886,1.0886
EURUSD,20030829,040300,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,040500,1.0888,1.0888,1.0888,1.0888
EURUSD,20030829,040800,1.0889,1.0889,1.0889,1.0889
EURUSD,20030829,041100,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,041600,1.0890,1.0890,1.0890,1.0890
EURUSD,20030829,041900,1.0889,1.0889,1.0888,1.0888
EURUSD,20030829,042100,1.0889,1.0889,1.0888,1.0888
EURUSD,20030829,042600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030829,042800,1.0888,1.0888,1.0888,1.0888
EURUSD,20030829,043100,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,043200,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,043300,1.0887,1.0887,1.0887,1.0887
EURUSD,20030829,043400,1.0888,1.0888,1.0886,1.0886
EURUSD,20030829,043500,1.0885,1.0886,1.0885,1.0886
EURUSD,20030829,043600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,043900,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,044100,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,044600,1.0886,1.0886,1.0885,1.0885
EURUSD,20030829,044800,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,044900,1.0885,1.0886,1.0885,1.0885
EURUSD,20030829,045400,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,045900,1.0885,1.0885,1.0885,1.0885
EURUSD,20030829,050000,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,050100,1.0883,1.0883,1.0881,1.0881
EURUSD,20030829,050200,1.0880,1.0880,1.0879,1.0880
EURUSD,20030829,050300,1.0879,1.0880,1.0879,1.0880
EURUSD,20030829,050600,1.0881,1.0881,1.0881,1.0881
EURUSD,20030829,051000,1.0880,1.0880,1.0878,1.0878
EURUSD,20030829,051100,1.0877,1.0877,1.0876,1.0876
EURUSD,20030829,051500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030829,051700,1.0876,1.0876,1.0876,1.0876
EURUSD,20030829,051900,1.0875,1.0875,1.0875,1.0875
EURUSD,20030829,052300,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,052500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030829,052600,1.0874,1.0875,1.0874,1.0874
EURUSD,20030829,052900,1.0873,1.0873,1.0873,1.0873
EURUSD,20030829,053100,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,053400,1.0873,1.0873,1.0873,1.0873
EURUSD,20030829,053500,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,053800,1.0875,1.0875,1.0875,1.0875
EURUSD,20030829,053900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030829,054400,1.0876,1.0876,1.0876,1.0876
EURUSD,20030829,054900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030829,055000,1.0877,1.0877,1.0877,1.0877
EURUSD,20030829,055100,1.0876,1.0876,1.0875,1.0875
EURUSD,20030829,055200,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,055300,1.0875,1.0875,1.0874,1.0875
EURUSD,20030829,055400,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,055700,1.0873,1.0873,1.0873,1.0873
EURUSD,20030829,055800,1.0874,1.0874,1.0871,1.0871
EURUSD,20030829,055900,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,060000,1.0873,1.0873,1.0872,1.0872
EURUSD,20030829,060400,1.0871,1.0872,1.0871,1.0872
EURUSD,20030829,060500,1.0871,1.0871,1.0871,1.0871
EURUSD,20030829,060600,1.0872,1.0872,1.0871,1.0871
EURUSD,20030829,060700,1.0872,1.0872,1.0871,1.0871
EURUSD,20030829,060900,1.0870,1.0871,1.0870,1.0871
EURUSD,20030829,061300,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,061400,1.0871,1.0872,1.0871,1.0872
EURUSD,20030829,061600,1.0871,1.0872,1.0871,1.0872
EURUSD,20030829,062100,1.0871,1.0872,1.0871,1.0872
EURUSD,20030829,062400,1.0871,1.0871,1.0871,1.0871
EURUSD,20030829,062500,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,063000,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,063100,1.0873,1.0873,1.0873,1.0873
EURUSD,20030829,063500,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,063600,1.0871,1.0872,1.0871,1.0872
EURUSD,20030829,064100,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,064200,1.0873,1.0874,1.0873,1.0874
EURUSD,20030829,064500,1.0873,1.0874,1.0873,1.0874
EURUSD,20030829,064700,1.0873,1.0873,1.0873,1.0873
EURUSD,20030829,064800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,065200,1.0873,1.0873,1.0872,1.0872
EURUSD,20030829,065300,1.0873,1.0873,1.0872,1.0872
EURUSD,20030829,065400,1.0873,1.0875,1.0873,1.0875
EURUSD,20030829,065500,1.0876,1.0877,1.0875,1.0876
EURUSD,20030829,065700,1.0877,1.0880,1.0877,1.0880
EURUSD,20030829,065800,1.0881,1.0881,1.0880,1.0880
EURUSD,20030829,065900,1.0879,1.0879,1.0879,1.0879
EURUSD,20030829,070000,1.0878,1.0878,1.0878,1.0878
EURUSD,20030829,070100,1.0877,1.0877,1.0876,1.0876
EURUSD,20030829,070600,1.0876,1.0876,1.0876,1.0876
EURUSD,20030829,070800,1.0875,1.0875,1.0874,1.0875
EURUSD,20030829,070900,1.0876,1.0878,1.0876,1.0878
EURUSD,20030829,071000,1.0877,1.0877,1.0876,1.0876
EURUSD,20030829,071100,1.0875,1.0875,1.0875,1.0875
EURUSD,20030829,071500,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,071600,1.0875,1.0875,1.0874,1.0874
EURUSD,20030829,071800,1.0875,1.0875,1.0874,1.0874
EURUSD,20030829,071900,1.0875,1.0875,1.0874,1.0874
EURUSD,20030829,072200,1.0875,1.0875,1.0873,1.0873
EURUSD,20030829,072300,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,072500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030829,072800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030829,073300,1.0876,1.0876,1.0876,1.0876
EURUSD,20030829,073400,1.0877,1.0877,1.0877,1.0877
EURUSD,20030829,073600,1.0878,1.0878,1.0878,1.0878
EURUSD,20030829,073800,1.0879,1.0879,1.0879,1.0879
EURUSD,20030829,073900,1.0880,1.0880,1.0879,1.0879
EURUSD,20030829,074000,1.0878,1.0879,1.0878,1.0879
EURUSD,20030829,074200,1.0880,1.0880,1.0880,1.0880
EURUSD,20030829,074700,1.0880,1.0880,1.0879,1.0879
EURUSD,20030829,074800,1.0878,1.0878,1.0878,1.0878
EURUSD,20030829,074900,1.0877,1.0878,1.0877,1.0878
EURUSD,20030829,075100,1.0877,1.0877,1.0877,1.0877
EURUSD,20030829,075400,1.0878,1.0878,1.0877,1.0877
EURUSD,20030829,075600,1.0876,1.0876,1.0874,1.0874
EURUSD,20030829,075700,1.0875,1.0875,1.0874,1.0874
EURUSD,20030829,075800,1.0873,1.0873,1.0873,1.0873
EURUSD,20030829,075900,1.0872,1.0872,1.0871,1.0872
EURUSD,20030829,080000,1.0873,1.0874,1.0873,1.0874
EURUSD,20030829,080200,1.0875,1.0875,1.0873,1.0873
EURUSD,20030829,080300,1.0874,1.0875,1.0873,1.0873
EURUSD,20030829,080400,1.0874,1.0875,1.0874,1.0875
EURUSD,20030829,080500,1.0874,1.0874,1.0874,1.0874
EURUSD,20030829,080600,1.0873,1.0873,1.0871,1.0871
EURUSD,20030829,080700,1.0872,1.0872,1.0872,1.0872
EURUSD,20030829,080800,1.0873,1.0873,1.0872,1.0872
EURUSD,20030829,081000,1.0873,1.0876,1.0873,1.0876
EURUSD,20030829,081100,1.0877,1.0879,1.0877,1.0879
EURUSD,20030829,081200,1.0878,1.0879,1.0876,1.0876
EURUSD,20030829,081300,1.0877,1.0878,1.0877,1.0878
EURUSD,20030829,081400,1.0877,1.0878,1.0877,1.0877
EURUSD,20030829,081500,1.0878,1.0880,1.0878,1.0880
EURUSD,20030829,081600,1.0881,1.0883,1.0881,1.0883
EURUSD,20030829,081700,1.0882,1.0882,1.0880,1.0880
EURUSD,20030829,081800,1.0881,1.0883,1.0881,1.0883
EURUSD,20030829,081900,1.0882,1.0883,1.0882,1.0882
EURUSD,20030829,082000,1.0883,1.0883,1.0882,1.0882
EURUSD,20030829,082100,1.0883,1.0885,1.0883,1.0885
EURUSD,20030829,082200,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,082300,1.0883,1.0884,1.0883,1.0884
EURUSD,20030829,082400,1.0883,1.0883,1.0882,1.0883
EURUSD,20030829,082700,1.0882,1.0882,1.0882,1.0882
EURUSD,20030829,082800,1.0881,1.0882,1.0881,1.0882
EURUSD,20030829,082900,1.0881,1.0882,1.0881,1.0882
EURUSD,20030829,083000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030829,083100,1.0882,1.0883,1.0882,1.0883
EURUSD,20030829,083300,1.0884,1.0884,1.0884,1.0884
EURUSD,20030829,083400,1.0883,1.0890,1.0883,1.0890
EURUSD,20030829,083500,1.0891,1.0891,1.0890,1.0890
EURUSD,20030829,083600,1.0889,1.0890,1.0888,1.0890
EURUSD,20030829,083800,1.0889,1.0892,1.0889,1.0892
EURUSD,20030829,083900,1.0891,1.0892,1.0891,1.0892
EURUSD,20030829,084000,1.0891,1.0891,1.0890,1.0890
EURUSD,20030829,084100,1.0889,1.0892,1.0889,1.0892
EURUSD,20030829,084200,1.0891,1.0892,1.0890,1.0890
EURUSD,20030829,084300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,084400,1.0890,1.0890,1.0885,1.0885
EURUSD,20030829,084500,1.0886,1.0886,1.0886,1.0886
EURUSD,20030829,084600,1.0885,1.0889,1.0885,1.0888
EURUSD,20030829,084700,1.0889,1.0889,1.0885,1.0885
EURUSD,20030829,084800,1.0886,1.0890,1.0886,1.0889
EURUSD,20030829,084900,1.0890,1.0890,1.0888,1.0888
EURUSD,20030829,085000,1.0889,1.0890,1.0888,1.0889
EURUSD,20030829,085100,1.0888,1.0888,1.0885,1.0885
EURUSD,20030829,085300,1.0886,1.0888,1.0886,1.0888
EURUSD,20030829,085400,1.0889,1.0890,1.0889,1.0889
EURUSD,20030829,085500,1.0890,1.0892,1.0890,1.0892
EURUSD,20030829,085600,1.0891,1.0892,1.0890,1.0890
EURUSD,20030829,085700,1.0889,1.0890,1.0889,1.0889
EURUSD,20030829,085800,1.0890,1.0890,1.0889,1.0889
EURUSD,20030829,085900,1.0890,1.0897,1.0890,1.0897
EURUSD,20030829,090000,1.0898,1.0899,1.0897,1.0897
EURUSD,20030829,090100,1.0896,1.0898,1.0896,1.0896
EURUSD,20030829,090200,1.0895,1.0895,1.0894,1.0894
EURUSD,20030829,090300,1.0893,1.0894,1.0893,1.0893
EURUSD,20030829,090400,1.0894,1.0895,1.0892,1.0895
EURUSD,20030829,090500,1.0896,1.0896,1.0894,1.0894
EURUSD,20030829,090600,1.0895,1.0899,1.0895,1.0898
EURUSD,20030829,090700,1.0897,1.0897,1.0897,1.0897
EURUSD,20030829,090800,1.0896,1.0896,1.0894,1.0894
EURUSD,20030829,091000,1.0893,1.0893,1.0890,1.0890
EURUSD,20030829,091100,1.0891,1.0892,1.0890,1.0890
EURUSD,20030829,091200,1.0891,1.0891,1.0890,1.0890
EURUSD,20030829,091400,1.0889,1.0889,1.0889,1.0889
EURUSD,20030829,091500,1.0890,1.0894,1.0890,1.0894
EURUSD,20030829,091600,1.0895,1.0896,1.0894,1.0894
EURUSD,20030829,091700,1.0893,1.0894,1.0893,1.0893
EURUSD,20030829,091800,1.0892,1.0897,1.0892,1.0897
EURUSD,20030829,091900,1.0896,1.0897,1.0896,1.0896
EURUSD,20030829,092000,1.0895,1.0896,1.0895,1.0895
EURUSD,20030829,092200,1.0894,1.0896,1.0893,1.0896
EURUSD,20030829,092300,1.0895,1.0896,1.0895,1.0895
EURUSD,20030829,092400,1.0896,1.0897,1.0895,1.0897
EURUSD,20030829,092500,1.0896,1.0896,1.0895,1.0896
EURUSD,20030829,092600,1.0897,1.0899,1.0896,1.0899
EURUSD,20030829,092700,1.0900,1.0903,1.0900,1.0901
EURUSD,20030829,092800,1.0902,1.0904,1.0902,1.0904
EURUSD,20030829,092900,1.0905,1.0906,1.0901,1.0902
EURUSD,20030829,093000,1.0901,1.0901,1.0901,1.0901
EURUSD,20030829,093100,1.0900,1.0901,1.0899,1.0901
EURUSD,20030829,093200,1.0902,1.0904,1.0901,1.0901
EURUSD,20030829,093300,1.0902,1.0903,1.0902,1.0903
EURUSD,20030829,093400,1.0902,1.0902,1.0900,1.0902
EURUSD,20030829,093500,1.0903,1.0904,1.0902,1.0903
EURUSD,20030829,093600,1.0904,1.0906,1.0904,1.0904
EURUSD,20030829,093700,1.0905,1.0906,1.0904,1.0904
EURUSD,20030829,093900,1.0903,1.0904,1.0902,1.0902
EURUSD,20030829,094000,1.0903,1.0904,1.0902,1.0902
EURUSD,20030829,094100,1.0903,1.0905,1.0903,1.0905
EURUSD,20030829,094200,1.0906,1.0909,1.0906,1.0909
EURUSD,20030829,094300,1.0910,1.0917,1.0910,1.0916
EURUSD,20030829,094400,1.0915,1.0916,1.0914,1.0914
EURUSD,20030829,094500,1.0913,1.0913,1.0911,1.0912
EURUSD,20030829,094600,1.0913,1.0915,1.0913,1.0914
EURUSD,20030829,094700,1.0913,1.0913,1.0911,1.0911
EURUSD,20030829,094800,1.0912,1.0913,1.0912,1.0913
EURUSD,20030829,094900,1.0912,1.0913,1.0911,1.0913
EURUSD,20030829,095000,1.0912,1.0913,1.0912,1.0913
EURUSD,20030829,095200,1.0914,1.0914,1.0914,1.0914
EURUSD,20030829,095300,1.0913,1.0915,1.0913,1.0914
EURUSD,20030829,095400,1.0913,1.0913,1.0911,1.0911
EURUSD,20030829,095600,1.0912,1.0913,1.0912,1.0912
EURUSD,20030829,095700,1.0911,1.0912,1.0908,1.0908
EURUSD,20030829,095800,1.0907,1.0907,1.0906,1.0906
EURUSD,20030829,095900,1.0905,1.0906,1.0904,1.0904
EURUSD,20030829,100000,1.0903,1.0905,1.0903,1.0904
EURUSD,20030829,100100,1.0905,1.0906,1.0904,1.0906
EURUSD,20030829,100200,1.0907,1.0911,1.0907,1.0911
EURUSD,20030829,100300,1.0910,1.0912,1.0910,1.0912
EURUSD,20030829,100400,1.0913,1.0913,1.0913,1.0913
EURUSD,20030829,100500,1.0912,1.0913,1.0912,1.0913
EURUSD,20030829,100600,1.0912,1.0915,1.0912,1.0915
EURUSD,20030829,100700,1.0914,1.0914,1.0913,1.0913
EURUSD,20030829,100800,1.0914,1.0920,1.0914,1.0920
EURUSD,20030829,100900,1.0921,1.0921,1.0918,1.0920
EURUSD,20030829,101000,1.0918,1.0918,1.0918,1.0918
EURUSD,20030829,101100,1.0917,1.0918,1.0917,1.0918
EURUSD,20030829,101200,1.0917,1.0920,1.0917,1.0920
EURUSD,20030829,101300,1.0919,1.0919,1.0919,1.0919
EURUSD,20030829,101400,1.0920,1.0920,1.0917,1.0917
EURUSD,20030829,101500,1.0918,1.0918,1.0915,1.0915
EURUSD,20030829,101600,1.0916,1.0917,1.0916,1.0917
EURUSD,20030829,101700,1.0918,1.0920,1.0918,1.0918
EURUSD,20030829,101800,1.0917,1.0918,1.0915,1.0915
EURUSD,20030829,101900,1.0916,1.0916,1.0914,1.0915
EURUSD,20030829,102000,1.0916,1.0916,1.0913,1.0914
EURUSD,20030829,102100,1.0913,1.0913,1.0911,1.0911
EURUSD,20030829,102200,1.0910,1.0910,1.0910,1.0910
EURUSD,20030829,102300,1.0909,1.0910,1.0909,1.0909
EURUSD,20030829,102400,1.0908,1.0908,1.0908,1.0908
EURUSD,20030829,102500,1.0907,1.0907,1.0905,1.0905
EURUSD,20030829,102600,1.0906,1.0906,1.0906,1.0906
EURUSD,20030829,102800,1.0905,1.0905,1.0903,1.0903
EURUSD,20030829,102900,1.0904,1.0904,1.0902,1.0902
EURUSD,20030829,103000,1.0901,1.0903,1.0901,1.0903
EURUSD,20030829,103100,1.0904,1.0904,1.0903,1.0904
EURUSD,20030829,103200,1.0903,1.0903,1.0902,1.0902
EURUSD,20030829,103300,1.0901,1.0904,1.0901,1.0904
EURUSD,20030829,103400,1.0903,1.0903,1.0901,1.0902
EURUSD,20030829,103500,1.0903,1.0903,1.0901,1.0901
EURUSD,20030829,103600,1.0899,1.0901,1.0899,1.0901
EURUSD,20030829,103700,1.0902,1.0902,1.0900,1.0901
EURUSD,20030829,103800,1.0902,1.0903,1.0902,1.0903
EURUSD,20030829,103900,1.0902,1.0904,1.0902,1.0904
EURUSD,20030829,104000,1.0905,1.0913,1.0905,1.0913
EURUSD,20030829,104100,1.0911,1.0913,1.0911,1.0913
EURUSD,20030829,104200,1.0912,1.0912,1.0911,1.0911
EURUSD,20030829,104300,1.0910,1.0910,1.0908,1.0908
EURUSD,20030829,104400,1.0909,1.0910,1.0909,1.0910
EURUSD,20030829,104600,1.0909,1.0909,1.0909,1.0909
EURUSD,20030829,104700,1.0908,1.0910,1.0908,1.0909
EURUSD,20030829,104800,1.0910,1.0910,1.0908,1.0908
EURUSD,20030829,104900,1.0909,1.0910,1.0909,1.0910
EURUSD,20030829,105000,1.0909,1.0909,1.0908,1.0909
EURUSD,20030829,105100,1.0908,1.0910,1.0908,1.0909
EURUSD,20030829,105200,1.0908,1.0909,1.0908,1.0909
EURUSD,20030829,105300,1.0911,1.0911,1.0910,1.0911
EURUSD,20030829,105400,1.0910,1.0911,1.0910,1.0910
EURUSD,20030829,105500,1.0909,1.0909,1.0908,1.0909
EURUSD,20030829,105600,1.0908,1.0908,1.0908,1.0908
EURUSD,20030829,105700,1.0909,1.0910,1.0909,1.0909
EURUSD,20030829,105800,1.0908,1.0908,1.0908,1.0908
EURUSD,20030829,105900,1.0909,1.0910,1.0909,1.0909
EURUSD,20030829,110000,1.0908,1.0909,1.0908,1.0908
EURUSD,20030829,110100,1.0907,1.0907,1.0904,1.0905
EURUSD,20030829,110200,1.0906,1.0906,1.0906,1.0906
EURUSD,20030829,110300,1.0907,1.0910,1.0907,1.0910
EURUSD,20030829,110400,1.0911,1.0911,1.0910,1.0910
EURUSD,20030829,110500,1.0911,1.0915,1.0911,1.0914
EURUSD,20030829,110600,1.0913,1.0914,1.0912,1.0912
EURUSD,20030829,110700,1.0911,1.0913,1.0911,1.0912
EURUSD,20030829,110900,1.0911,1.0912,1.0911,1.0912
EURUSD,20030829,111000,1.0911,1.0912,1.0907,1.0907
EURUSD,20030829,111100,1.0906,1.0906,1.0905,1.0906
EURUSD,20030829,111200,1.0905,1.0906,1.0904,1.0906
EURUSD,20030829,111300,1.0905,1.0906,1.0905,1.0906
EURUSD,20030829,111400,1.0905,1.0906,1.0905,1.0905
EURUSD,20030829,111500,1.0906,1.0906,1.0906,1.0906
EURUSD,20030829,111800,1.0905,1.0905,1.0904,1.0904
EURUSD,20030829,111900,1.0903,1.0904,1.0903,1.0904
EURUSD,20030829,112000,1.0905,1.0906,1.0905,1.0906
EURUSD,20030829,112100,1.0905,1.0906,1.0904,1.0904
EURUSD,20030829,112200,1.0903,1.0904,1.0901,1.0901
EURUSD,20030829,112300,1.0900,1.0901,1.0900,1.0901
EURUSD,20030829,112400,1.0902,1.0904,1.0902,1.0904
EURUSD,20030829,112500,1.0903,1.0904,1.0903,1.0903
EURUSD,20030829,112600,1.0904,1.0904,1.0903,1.0904
EURUSD,20030829,112700,1.0905,1.0906,1.0905,1.0906
EURUSD,20030829,112800,1.0905,1.0906,1.0905,1.0905
EURUSD,20030829,112900,1.0906,1.0906,1.0904,1.0904
EURUSD,20030829,113000,1.0905,1.0906,1.0905,1.0905
EURUSD,20030829,113100,1.0906,1.0906,1.0906,1.0906
EURUSD,20030829,113200,1.0905,1.0906,1.0905,1.0906
EURUSD,20030829,113300,1.0907,1.0908,1.0907,1.0908
EURUSD,20030829,113400,1.0907,1.0908,1.0907,1.0908
EURUSD,20030829,113500,1.0907,1.0907,1.0907,1.0907
EURUSD,20030829,113600,1.0906,1.0908,1.0906,1.0907
EURUSD,20030829,113700,1.0908,1.0908,1.0908,1.0908
EURUSD,20030829,113800,1.0909,1.0909,1.0908,1.0909
EURUSD,20030829,113900,1.0910,1.0913,1.0910,1.0913
EURUSD,20030829,114000,1.0912,1.0912,1.0911,1.0912
EURUSD,20030829,114100,1.0911,1.0911,1.0910,1.0910
EURUSD,20030829,114200,1.0911,1.0912,1.0910,1.0911
EURUSD,20030829,114300,1.0910,1.0910,1.0909,1.0910
EURUSD,20030829,114400,1.0909,1.0909,1.0908,1.0908
EURUSD,20030829,114500,1.0907,1.0908,1.0906,1.0906
EURUSD,20030829,114600,1.0907,1.0907,1.0906,1.0906
EURUSD,20030829,114700,1.0905,1.0905,1.0904,1.0904
EURUSD,20030829,114800,1.0905,1.0906,1.0905,1.0906
EURUSD,20030829,114900,1.0907,1.0907,1.0906,1.0906
EURUSD,20030829,115000,1.0907,1.0907,1.0907,1.0907
EURUSD,20030829,115100,1.0908,1.0910,1.0906,1.0906
EURUSD,20030829,115200,1.0907,1.0908,1.0906,1.0906
EURUSD,20030829,115300,1.0905,1.0906,1.0904,1.0905
EURUSD,20030829,115400,1.0906,1.0906,1.0905,1.0906
EURUSD,20030829,115500,1.0905,1.0906,1.0905,1.0906
EURUSD,20030829,115700,1.0905,1.0905,1.0904,1.0904
EURUSD,20030829,115900,1.0905,1.0907,1.0905,1.0906
EURUSD,20030829,120300,1.0907,1.0907,1.0906,1.0906
EURUSD,20030829,120400,1.0907,1.0910,1.0907,1.0910
EURUSD,20030829,120500,1.0911,1.0911,1.0908,1.0909
EURUSD,20030829,120600,1.0910,1.0912,1.0910,1.0910
EURUSD,20030829,120700,1.0909,1.0911,1.0909,1.0910
EURUSD,20030829,120800,1.0909,1.0909,1.0908,1.0908
EURUSD,20030829,120900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030829,121000,1.0907,1.0907,1.0906,1.0906
EURUSD,20030829,121100,1.0905,1.0905,1.0900,1.0900
EURUSD,20030829,121200,1.0899,1.0899,1.0894,1.0894
EURUSD,20030829,121300,1.0895,1.0897,1.0895,1.0895
EURUSD,20030829,121400,1.0894,1.0894,1.0890,1.0891
EURUSD,20030829,121500,1.0890,1.0892,1.0890,1.0890
EURUSD,20030829,121600,1.0889,1.0889,1.0886,1.0887
EURUSD,20030829,121700,1.0886,1.0889,1.0885,1.0889
EURUSD,20030829,121800,1.0890,1.0890,1.0889,1.0889
EURUSD,20030829,121900,1.0890,1.0890,1.0889,1.0890
EURUSD,20030829,122000,1.0891,1.0891,1.0891,1.0891
EURUSD,20030829,122100,1.0892,1.0894,1.0891,1.0891
EURUSD,20030829,122200,1.0892,1.0892,1.0889,1.0890
EURUSD,20030829,122300,1.0891,1.0892,1.0891,1.0892
EURUSD,20030829,122400,1.0891,1.0892,1.0890,1.0892
EURUSD,20030829,122600,1.0893,1.0895,1.0893,1.0894
EURUSD,20030829,122700,1.0893,1.0893,1.0892,1.0892
EURUSD,20030829,122800,1.0893,1.0893,1.0892,1.0893
EURUSD,20030829,122900,1.0894,1.0894,1.0892,1.0893
EURUSD,20030829,123000,1.0894,1.0896,1.0894,1.0894
EURUSD,20030829,123100,1.0893,1.0893,1.0892,1.0893
EURUSD,20030829,123200,1.0892,1.0896,1.0892,1.0896
EURUSD,20030829,123300,1.0897,1.0897,1.0895,1.0896
EURUSD,20030829,123400,1.0897,1.0897,1.0897,1.0897
EURUSD,20030829,123500,1.0898,1.0899,1.0897,1.0897
EURUSD,20030829,123600,1.0896,1.0897,1.0896,1.0897
EURUSD,20030829,123700,1.0898,1.0899,1.0898,1.0899
EURUSD,20030829,123800,1.0898,1.0899,1.0898,1.0898
EURUSD,20030829,123900,1.0899,1.0900,1.0899,1.0899
EURUSD,20030829,124000,1.0900,1.0900,1.0899,1.0899
EURUSD,20030829,124100,1.0898,1.0898,1.0897,1.0897
EURUSD,20030829,124200,1.0896,1.0896,1.0895,1.0896
EURUSD,20030829,124300,1.0897,1.0897,1.0897,1.0897
EURUSD,20030829,124400,1.0898,1.0898,1.0897,1.0897
EURUSD,20030829,124500,1.0898,1.0898,1.0896,1.0896
EURUSD,20030829,124600,1.0895,1.0895,1.0893,1.0893
EURUSD,20030829,124700,1.0894,1.0894,1.0891,1.0891
EURUSD,20030829,124800,1.0890,1.0891,1.0889,1.0889
EURUSD,20030829,124900,1.0888,1.0892,1.0888,1.0892
EURUSD,20030829,125000,1.0893,1.0896,1.0893,1.0894
EURUSD,20030829,125100,1.0895,1.0897,1.0895,1.0897
EURUSD,20030829,125200,1.0896,1.0896,1.0895,1.0896
EURUSD,20030829,125300,1.0895,1.0896,1.0895,1.0896
EURUSD,20030829,125400,1.0895,1.0896,1.0895,1.0895
EURUSD,20030829,125500,1.0894,1.0895,1.0893,1.0893
EURUSD,20030829,125600,1.0894,1.0896,1.0894,1.0896
EURUSD,20030829,125700,1.0897,1.0897,1.0895,1.0895
EURUSD,20030829,125800,1.0894,1.0894,1.0894,1.0894
EURUSD,20030829,125900,1.0893,1.0897,1.0893,1.0897
EURUSD,20030829,130000,1.0898,1.0905,1.0897,1.0905
EURUSD,20030829,130100,1.0903,1.0906,1.0903,1.0904
EURUSD,20030829,130200,1.0903,1.0904,1.0903,1.0904
EURUSD,20030829,130300,1.0905,1.0905,1.0904,1.0904
EURUSD,20030829,130400,1.0905,1.0906,1.0904,1.0904
EURUSD,20030829,130500,1.0905,1.0905,1.0904,1.0904
EURUSD,20030829,130600,1.0905,1.0906,1.0905,1.0906
EURUSD,20030829,130700,1.0907,1.0910,1.0907,1.0908
EURUSD,20030829,130800,1.0907,1.0907,1.0906,1.0907
EURUSD,20030829,130900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030829,131000,1.0905,1.0906,1.0904,1.0906
EURUSD,20030829,131100,1.0907,1.0908,1.0907,1.0908
EURUSD,20030829,131200,1.0907,1.0908,1.0907,1.0908
EURUSD,20030829,131300,1.0907,1.0908,1.0907,1.0908
EURUSD,20030829,131400,1.0907,1.0909,1.0906,1.0907
EURUSD,20030829,131500,1.0908,1.0908,1.0907,1.0908
EURUSD,20030829,131600,1.0909,1.0912,1.0909,1.0910
EURUSD,20030829,131700,1.0911,1.0911,1.0907,1.0907
EURUSD,20030829,131800,1.0906,1.0906,1.0904,1.0904
EURUSD,20030829,131900,1.0905,1.0905,1.0903,1.0903
EURUSD,20030829,132000,1.0904,1.0904,1.0902,1.0902
EURUSD,20030829,132100,1.0901,1.0902,1.0901,1.0902
EURUSD,20030829,132200,1.0903,1.0903,1.0902,1.0902
EURUSD,20030829,132300,1.0901,1.0903,1.0900,1.0903
EURUSD,20030829,132400,1.0902,1.0902,1.0896,1.0896
EURUSD,20030829,132500,1.0897,1.0901,1.0896,1.0901
EURUSD,20030829,132600,1.0902,1.0904,1.0902,1.0903
EURUSD,20030829,132700,1.0902,1.0904,1.0902,1.0904
EURUSD,20030829,132800,1.0905,1.0905,1.0903,1.0904
EURUSD,20030829,132900,1.0903,1.0904,1.0903,1.0904
EURUSD,20030829,133100,1.0905,1.0905,1.0904,1.0904
EURUSD,20030829,133200,1.0905,1.0908,1.0905,1.0908
EURUSD,20030829,133300,1.0907,1.0908,1.0907,1.0908
EURUSD,20030829,133400,1.0907,1.0907,1.0906,1.0907
EURUSD,20030829,133500,1.0908,1.0908,1.0906,1.0907
EURUSD,20030829,133600,1.0908,1.0910,1.0908,1.0909
EURUSD,20030829,133700,1.0910,1.0911,1.0909,1.0910
EURUSD,20030829,133800,1.0911,1.0914,1.0910,1.0914
EURUSD,20030829,133900,1.0913,1.0915,1.0913,1.0914
EURUSD,20030829,134000,1.0915,1.0915,1.0911,1.0911
EURUSD,20030829,134100,1.0910,1.0911,1.0910,1.0911
EURUSD,20030829,134200,1.0910,1.0912,1.0910,1.0911
EURUSD,20030829,134300,1.0912,1.0915,1.0912,1.0915
EURUSD,20030829,134400,1.0914,1.0915,1.0913,1.0915
EURUSD,20030829,134500,1.0916,1.0917,1.0913,1.0913
EURUSD,20030829,134600,1.0914,1.0915,1.0914,1.0915
EURUSD,20030829,134700,1.0916,1.0916,1.0913,1.0913
EURUSD,20030829,134800,1.0914,1.0915,1.0913,1.0915
EURUSD,20030829,134900,1.0916,1.0921,1.0916,1.0920
EURUSD,20030829,135000,1.0921,1.0924,1.0921,1.0924
EURUSD,20030829,135100,1.0925,1.0925,1.0924,1.0925
EURUSD,20030829,135200,1.0924,1.0924,1.0923,1.0924
EURUSD,20030829,135300,1.0925,1.0935,1.0925,1.0934
EURUSD,20030829,135400,1.0935,1.0936,1.0934,1.0936
EURUSD,20030829,135500,1.0935,1.0935,1.0932,1.0933
EURUSD,20030829,135600,1.0934,1.0935,1.0933,1.0934
EURUSD,20030829,135700,1.0933,1.0933,1.0929,1.0930
EURUSD,20030829,135800,1.0929,1.0929,1.0924,1.0924
EURUSD,20030829,135900,1.0923,1.0924,1.0922,1.0924
EURUSD,20030829,140000,1.0923,1.0923,1.0922,1.0923
EURUSD,20030829,140100,1.0922,1.0923,1.0922,1.0922
EURUSD,20030829,140200,1.0923,1.0925,1.0923,1.0925
EURUSD,20030829,140300,1.0926,1.0927,1.0926,1.0927
EURUSD,20030829,140400,1.0926,1.0927,1.0926,1.0927
EURUSD,20030829,140500,1.0928,1.0931,1.0928,1.0931
EURUSD,20030829,140600,1.0930,1.0930,1.0930,1.0930
EURUSD,20030829,140700,1.0929,1.0931,1.0928,1.0929
EURUSD,20030829,140800,1.0931,1.0934,1.0930,1.0934
EURUSD,20030829,140900,1.0933,1.0933,1.0933,1.0933
EURUSD,20030829,141000,1.0934,1.0935,1.0933,1.0934
EURUSD,20030829,141100,1.0935,1.0935,1.0934,1.0934
EURUSD,20030829,141200,1.0935,1.0935,1.0934,1.0935
EURUSD,20030829,141300,1.0934,1.0934,1.0930,1.0930
EURUSD,20030829,141400,1.0929,1.0929,1.0927,1.0927
EURUSD,20030829,141500,1.0926,1.0926,1.0924,1.0925
EURUSD,20030829,141600,1.0924,1.0924,1.0923,1.0924
EURUSD,20030829,141700,1.0925,1.0926,1.0924,1.0925
EURUSD,20030829,141800,1.0924,1.0924,1.0922,1.0923
EURUSD,20030829,141900,1.0922,1.0922,1.0922,1.0922
EURUSD,20030829,142000,1.0923,1.0924,1.0923,1.0924
EURUSD,20030829,142100,1.0925,1.0929,1.0925,1.0929
EURUSD,20030829,142200,1.0930,1.0930,1.0928,1.0928
EURUSD,20030829,142300,1.0927,1.0929,1.0926,1.0928
EURUSD,20030829,142400,1.0927,1.0934,1.0927,1.0934
EURUSD,20030829,142500,1.0935,1.0938,1.0935,1.0937
EURUSD,20030829,142600,1.0936,1.0936,1.0933,1.0933
EURUSD,20030829,142700,1.0932,1.0934,1.0931,1.0931
EURUSD,20030829,142800,1.0932,1.0932,1.0931,1.0932
EURUSD,20030829,142900,1.0931,1.0932,1.0931,1.0931
EURUSD,20030829,143000,1.0932,1.0933,1.0931,1.0933
EURUSD,20030829,143100,1.0932,1.0932,1.0932,1.0932
EURUSD,20030829,143200,1.0931,1.0932,1.0931,1.0931
EURUSD,20030829,143300,1.0932,1.0934,1.0930,1.0930
EURUSD,20030829,143400,1.0929,1.0929,1.0926,1.0926
EURUSD,20030829,143500,1.0927,1.0927,1.0927,1.0927
EURUSD,20030829,143600,1.0928,1.0930,1.0928,1.0930
EURUSD,20030829,143700,1.0931,1.0934,1.0931,1.0934
EURUSD,20030829,143800,1.0933,1.0935,1.0933,1.0935
EURUSD,20030829,143900,1.0936,1.0940,1.0936,1.0940
EURUSD,20030829,144000,1.0941,1.0943,1.0941,1.0943
EURUSD,20030829,144100,1.0942,1.0943,1.0940,1.0942
EURUSD,20030829,144200,1.0943,1.0944,1.0942,1.0944
EURUSD,20030829,144300,1.0945,1.0946,1.0945,1.0946
EURUSD,20030829,144400,1.0945,1.0947,1.0945,1.0947
EURUSD,20030829,144500,1.0948,1.0948,1.0944,1.0944
EURUSD,20030829,144600,1.0943,1.0943,1.0941,1.0941
EURUSD,20030829,144700,1.0940,1.0941,1.0938,1.0939
EURUSD,20030829,144800,1.0938,1.0941,1.0937,1.0941
EURUSD,20030829,144900,1.0943,1.0943,1.0940,1.0941
EURUSD,20030829,145000,1.0940,1.0941,1.0939,1.0939
EURUSD,20030829,145100,1.0938,1.0940,1.0938,1.0940
EURUSD,20030829,145200,1.0941,1.0941,1.0938,1.0939
EURUSD,20030829,145300,1.0938,1.0941,1.0937,1.0941
EURUSD,20030829,145400,1.0940,1.0941,1.0940,1.0941
EURUSD,20030829,145500,1.0940,1.0940,1.0939,1.0939
EURUSD,20030829,145600,1.0938,1.0938,1.0933,1.0936
EURUSD,20030829,145700,1.0937,1.0940,1.0937,1.0938
EURUSD,20030829,145800,1.0937,1.0938,1.0937,1.0938
EURUSD,20030829,145900,1.0937,1.0937,1.0935,1.0936
EURUSD,20030829,150000,1.0937,1.0940,1.0937,1.0939
EURUSD,20030829,150100,1.0938,1.0940,1.0938,1.0939
EURUSD,20030829,150200,1.0940,1.0944,1.0940,1.0944
EURUSD,20030829,150300,1.0945,1.0947,1.0944,1.0944
EURUSD,20030829,150400,1.0945,1.0949,1.0945,1.0949
EURUSD,20030829,150500,1.0950,1.0951,1.0947,1.0947
EURUSD,20030829,150600,1.0946,1.0946,1.0940,1.0942
EURUSD,20030829,150700,1.0943,1.0948,1.0943,1.0947
EURUSD,20030829,150800,1.0948,1.0950,1.0948,1.0948
EURUSD,20030829,150900,1.0947,1.0948,1.0946,1.0946
EURUSD,20030829,151000,1.0947,1.0947,1.0944,1.0944
EURUSD,20030829,151100,1.0943,1.0945,1.0943,1.0945
EURUSD,20030829,151200,1.0946,1.0946,1.0945,1.0945
EURUSD,20030829,151300,1.0944,1.0944,1.0941,1.0942
EURUSD,20030829,151400,1.0943,1.0946,1.0943,1.0946
EURUSD,20030829,151500,1.0947,1.0949,1.0947,1.0949
EURUSD,20030829,151600,1.0950,1.0952,1.0948,1.0952
EURUSD,20030829,151700,1.0951,1.0951,1.0949,1.0949
EURUSD,20030829,151800,1.0950,1.0951,1.0949,1.0950
EURUSD,20030829,151900,1.0949,1.0949,1.0948,1.0949
EURUSD,20030829,152000,1.0950,1.0952,1.0948,1.0948
EURUSD,20030829,152100,1.0949,1.0950,1.0948,1.0948
EURUSD,20030829,152200,1.0947,1.0949,1.0947,1.0949
EURUSD,20030829,152300,1.0950,1.0950,1.0948,1.0950
EURUSD,20030829,152400,1.0951,1.0951,1.0949,1.0949
EURUSD,20030829,152500,1.0948,1.0948,1.0948,1.0948
EURUSD,20030829,152600,1.0949,1.0951,1.0949,1.0949
EURUSD,20030829,152700,1.0948,1.0950,1.0948,1.0948
EURUSD,20030829,152800,1.0949,1.0949,1.0949,1.0949
EURUSD,20030829,152900,1.0950,1.0950,1.0948,1.0948
EURUSD,20030829,153000,1.0947,1.0947,1.0944,1.0944
EURUSD,20030829,153100,1.0945,1.0946,1.0944,1.0946
EURUSD,20030829,153200,1.0945,1.0947,1.0945,1.0946
EURUSD,20030829,153300,1.0945,1.0948,1.0945,1.0948
EURUSD,20030829,153400,1.0947,1.0948,1.0947,1.0948
EURUSD,20030829,153500,1.0947,1.0947,1.0944,1.0947
EURUSD,20030829,153600,1.0948,1.0963,1.0948,1.0963
EURUSD,20030829,153700,1.0964,1.0968,1.0963,1.0966
EURUSD,20030829,153800,1.0967,1.0968,1.0966,1.0966
EURUSD,20030829,153900,1.0967,1.0968,1.0965,1.0965
EURUSD,20030829,154000,1.0966,1.0966,1.0964,1.0964
EURUSD,20030829,154100,1.0963,1.0964,1.0962,1.0963
EURUSD,20030829,154200,1.0964,1.0964,1.0962,1.0962
EURUSD,20030829,154400,1.0963,1.0963,1.0961,1.0962
EURUSD,20030829,154600,1.0961,1.0962,1.0961,1.0962
EURUSD,20030829,154700,1.0961,1.0962,1.0961,1.0962
EURUSD,20030829,154800,1.0961,1.0962,1.0958,1.0958
EURUSD,20030829,154900,1.0959,1.0966,1.0959,1.0965
EURUSD,20030829,155000,1.0966,1.0968,1.0964,1.0965
EURUSD,20030829,155100,1.0966,1.0968,1.0964,1.0964
EURUSD,20030829,155200,1.0963,1.0964,1.0962,1.0963
EURUSD,20030829,155300,1.0964,1.0968,1.0963,1.0963
EURUSD,20030829,155400,1.0964,1.0968,1.0964,1.0968
EURUSD,20030829,155500,1.0967,1.0967,1.0964,1.0964
EURUSD,20030829,155600,1.0963,1.0965,1.0962,1.0965
EURUSD,20030829,155700,1.0966,1.0966,1.0965,1.0965
EURUSD,20030829,155800,1.0966,1.0967,1.0965,1.0966
EURUSD,20030829,155900,1.0967,1.0972,1.0963,1.0963
EURUSD,20030829,160000,1.0962,1.0962,1.0956,1.0957
EURUSD,20030829,160100,1.0958,1.0958,1.0954,1.0956
EURUSD,20030829,160200,1.0957,1.0959,1.0952,1.0952
EURUSD,20030829,160300,1.0951,1.0953,1.0949,1.0950
EURUSD,20030829,160400,1.0949,1.0949,1.0941,1.0942
EURUSD,20030829,160500,1.0941,1.0941,1.0940,1.0941
EURUSD,20030829,160600,1.0940,1.0940,1.0938,1.0939
EURUSD,20030829,160700,1.0940,1.0944,1.0940,1.0944
EURUSD,20030829,160800,1.0945,1.0948,1.0945,1.0946
EURUSD,20030829,160900,1.0947,1.0953,1.0947,1.0953
EURUSD,20030829,161000,1.0954,1.0954,1.0952,1.0953
EURUSD,20030829,161100,1.0952,1.0953,1.0951,1.0951
EURUSD,20030829,161200,1.0950,1.0951,1.0950,1.0950
EURUSD,20030829,161300,1.0949,1.0949,1.0948,1.0948
EURUSD,20030829,161400,1.0949,1.0950,1.0948,1.0948
EURUSD,20030829,161500,1.0947,1.0951,1.0946,1.0950
EURUSD,20030829,161600,1.0951,1.0955,1.0951,1.0955
EURUSD,20030829,161700,1.0956,1.0963,1.0956,1.0963
EURUSD,20030829,161800,1.0962,1.0964,1.0962,1.0962
EURUSD,20030829,161900,1.0963,1.0966,1.0962,1.0962
EURUSD,20030829,162000,1.0961,1.0962,1.0961,1.0961
EURUSD,20030829,162100,1.0962,1.0963,1.0961,1.0961
EURUSD,20030829,162200,1.0962,1.0962,1.0960,1.0961
EURUSD,20030829,162300,1.0962,1.0963,1.0962,1.0962
EURUSD,20030829,162400,1.0961,1.0964,1.0960,1.0962
EURUSD,20030829,162600,1.0961,1.0962,1.0961,1.0961
EURUSD,20030829,162700,1.0960,1.0961,1.0959,1.0961
EURUSD,20030829,162800,1.0962,1.0964,1.0962,1.0963
EURUSD,20030829,162900,1.0962,1.0962,1.0959,1.0961
EURUSD,20030829,163000,1.0962,1.0962,1.0959,1.0961
EURUSD,20030829,163100,1.0962,1.0962,1.0960,1.0960
EURUSD,20030829,163200,1.0959,1.0961,1.0959,1.0960
EURUSD,20030829,163300,1.0959,1.0961,1.0959,1.0960
EURUSD,20030829,163400,1.0961,1.0961,1.0958,1.0958
EURUSD,20030829,163500,1.0959,1.0960,1.0958,1.0959
EURUSD,20030829,163600,1.0960,1.0960,1.0958,1.0959
EURUSD,20030829,163700,1.0960,1.0961,1.0960,1.0960
EURUSD,20030829,163800,1.0959,1.0959,1.0956,1.0957
EURUSD,20030829,163900,1.0956,1.0958,1.0956,1.0956
EURUSD,20030829,164000,1.0955,1.0960,1.0955,1.0960
EURUSD,20030829,164100,1.0961,1.0962,1.0960,1.0960
EURUSD,20030829,164200,1.0959,1.0962,1.0959,1.0962
EURUSD,20030829,164300,1.0963,1.0965,1.0963,1.0965
EURUSD,20030829,164400,1.0964,1.0970,1.0964,1.0969
EURUSD,20030829,164500,1.0970,1.0974,1.0970,1.0971
EURUSD,20030829,164600,1.0972,1.0973,1.0971,1.0973
EURUSD,20030829,164700,1.0974,1.0976,1.0974,1.0975
EURUSD,20030829,164800,1.0976,1.0977,1.0975,1.0975
EURUSD,20030829,164900,1.0976,1.0978,1.0976,1.0978
EURUSD,20030829,165000,1.0977,1.0980,1.0976,1.0978
EURUSD,20030829,165100,1.0977,1.0977,1.0975,1.0976
EURUSD,20030829,165200,1.0975,1.0976,1.0974,1.0976
EURUSD,20030829,165300,1.0977,1.0978,1.0977,1.0978
EURUSD,20030829,165400,1.0977,1.0979,1.0977,1.0979
EURUSD,20030829,165500,1.0978,1.0978,1.0977,1.0977
EURUSD,20030829,165600,1.0978,1.0982,1.0978,1.0981
EURUSD,20030829,165700,1.0982,1.0982,1.0980,1.0980
EURUSD,20030829,165800,1.0981,1.0981,1.0979,1.0981
EURUSD,20030829,165900,1.0982,1.0982,1.0978,1.0978
EURUSD,20030829,170000,1.0977,1.0977,1.0970,1.0971
EURUSD,20030829,170100,1.0972,1.0977,1.0971,1.0977
EURUSD,20030829,170200,1.0976,1.0976,1.0975,1.0975
EURUSD,20030829,170300,1.0976,1.0980,1.0976,1.0980
EURUSD,20030829,170400,1.0981,1.0981,1.0980,1.0981
EURUSD,20030829,170500,1.0980,1.0980,1.0979,1.0979
EURUSD,20030829,170600,1.0978,1.0978,1.0975,1.0975
EURUSD,20030829,170700,1.0974,1.0974,1.0973,1.0973
EURUSD,20030829,170800,1.0974,1.0978,1.0974,1.0978
EURUSD,20030829,170900,1.0979,1.0982,1.0979,1.0979
EURUSD,20030829,171000,1.0980,1.0983,1.0979,1.0983
EURUSD,20030829,171100,1.0984,1.0984,1.0980,1.0980
EURUSD,20030829,171200,1.0979,1.0980,1.0979,1.0980
EURUSD,20030829,171300,1.0981,1.0981,1.0979,1.0981
EURUSD,20030829,171400,1.0982,1.0982,1.0978,1.0978
EURUSD,20030829,171500,1.0979,1.0980,1.0976,1.0976
EURUSD,20030829,171600,1.0977,1.0978,1.0976,1.0976
EURUSD,20030829,171700,1.0975,1.0975,1.0974,1.0974
EURUSD,20030829,171800,1.0973,1.0973,1.0970,1.0971
EURUSD,20030829,171900,1.0970,1.0971,1.0970,1.0971
EURUSD,20030829,172000,1.0972,1.0976,1.0972,1.0976
EURUSD,20030829,172100,1.0975,1.0977,1.0975,1.0975
EURUSD,20030829,172200,1.0976,1.0980,1.0976,1.0980
EURUSD,20030829,172300,1.0981,1.0983,1.0980,1.0983
EURUSD,20030829,172400,1.0984,1.0984,1.0976,1.0977
EURUSD,20030829,172500,1.0976,1.0978,1.0976,1.0977
EURUSD,20030829,172600,1.0978,1.0982,1.0978,1.0981
EURUSD,20030829,172700,1.0980,1.0982,1.0980,1.0982
EURUSD,20030829,172800,1.0983,1.0984,1.0982,1.0984
EURUSD,20030829,172900,1.0985,1.0987,1.0984,1.0986
EURUSD,20030829,173000,1.0985,1.0985,1.0983,1.0983
EURUSD,20030829,173100,1.0984,1.0988,1.0984,1.0988
EURUSD,20030829,173200,1.0989,1.0996,1.0989,1.0996
EURUSD,20030829,173300,1.0995,1.0996,1.0993,1.0995
EURUSD,20030829,173400,1.0994,1.0994,1.0990,1.0990
EURUSD,20030829,173500,1.0989,1.0989,1.0987,1.0987
EURUSD,20030829,173600,1.0988,1.0990,1.0988,1.0990
EURUSD,20030829,173700,1.0991,1.0993,1.0990,1.0993
EURUSD,20030829,173800,1.0992,1.0992,1.0991,1.0992
EURUSD,20030829,173900,1.0991,1.0992,1.0991,1.0992
EURUSD,20030829,174000,1.0993,1.0993,1.0991,1.0992
EURUSD,20030829,174100,1.0991,1.0991,1.0985,1.0985
EURUSD,20030829,174200,1.0984,1.0984,1.0982,1.0982
EURUSD,20030829,174300,1.0981,1.0981,1.0980,1.0981
EURUSD,20030829,174400,1.0982,1.0985,1.0982,1.0985
EURUSD,20030829,174500,1.0986,1.0987,1.0984,1.0984
EURUSD,20030829,174600,1.0985,1.0986,1.0984,1.0985
EURUSD,20030829,174700,1.0984,1.0985,1.0984,1.0985
EURUSD,20030829,174800,1.0984,1.0984,1.0983,1.0984
EURUSD,20030829,174900,1.0985,1.0989,1.0985,1.0987
EURUSD,20030829,175000,1.0988,1.0993,1.0988,1.0991
EURUSD,20030829,175100,1.0990,1.0992,1.0990,1.0991
EURUSD,20030829,175200,1.0992,1.0992,1.0991,1.0992
EURUSD,20030829,175300,1.0993,1.0994,1.0992,1.0992
EURUSD,20030829,175400,1.0991,1.0991,1.0990,1.0990
EURUSD,20030829,175500,1.0991,1.0991,1.0990,1.0990
EURUSD,20030829,175600,1.0989,1.0990,1.0988,1.0989
EURUSD,20030829,175700,1.0990,1.0992,1.0990,1.0992
EURUSD,20030829,175800,1.0991,1.0992,1.0990,1.0991
EURUSD,20030829,175900,1.0992,1.0992,1.0990,1.0990
EURUSD,20030829,180000,1.0989,1.0989,1.0987,1.0987
EURUSD,20030829,180100,1.0986,1.0986,1.0984,1.0986
EURUSD,20030829,180200,1.0985,1.0986,1.0985,1.0986
EURUSD,20030829,180300,1.0985,1.0986,1.0984,1.0986
EURUSD,20030829,180400,1.0985,1.0986,1.0985,1.0985
EURUSD,20030829,180500,1.0986,1.0986,1.0986,1.0986
EURUSD,20030829,180600,1.0985,1.0986,1.0985,1.0986
EURUSD,20030829,180700,1.0985,1.0985,1.0984,1.0985
EURUSD,20030829,180800,1.0984,1.0985,1.0984,1.0984
EURUSD,20030829,180900,1.0985,1.0985,1.0984,1.0984
EURUSD,20030829,181000,1.0983,1.0984,1.0983,1.0984
EURUSD,20030829,181100,1.0983,1.0983,1.0979,1.0980
EURUSD,20030829,181200,1.0979,1.0980,1.0979,1.0980
EURUSD,20030829,181400,1.0979,1.0979,1.0979,1.0979
EURUSD,20030829,181500,1.0980,1.0980,1.0979,1.0979
EURUSD,20030829,181600,1.0980,1.0980,1.0980,1.0980
EURUSD,20030829,181800,1.0979,1.0979,1.0979,1.0979
EURUSD,20030829,181900,1.0978,1.0978,1.0972,1.0972
EURUSD,20030829,182000,1.0973,1.0973,1.0972,1.0973
EURUSD,20030829,182100,1.0972,1.0974,1.0972,1.0974
EURUSD,20030829,182200,1.0975,1.0975,1.0973,1.0973
EURUSD,20030829,182300,1.0974,1.0975,1.0973,1.0974
EURUSD,20030829,182400,1.0973,1.0974,1.0971,1.0971
EURUSD,20030829,182500,1.0972,1.0973,1.0971,1.0973
EURUSD,20030829,182600,1.0974,1.0974,1.0973,1.0973
EURUSD,20030829,182700,1.0974,1.0975,1.0974,1.0974
EURUSD,20030829,182800,1.0973,1.0974,1.0973,1.0973
EURUSD,20030829,182900,1.0972,1.0973,1.0972,1.0973
EURUSD,20030829,183000,1.0972,1.0974,1.0972,1.0973
EURUSD,20030829,183100,1.0972,1.0973,1.0972,1.0973
EURUSD,20030829,183200,1.0972,1.0973,1.0971,1.0972
EURUSD,20030829,183300,1.0971,1.0971,1.0971,1.0971
EURUSD,20030829,183500,1.0970,1.0970,1.0969,1.0969
EURUSD,20030829,183600,1.0968,1.0968,1.0965,1.0965
EURUSD,20030829,183700,1.0966,1.0966,1.0965,1.0965
EURUSD,20030829,183800,1.0964,1.0965,1.0964,1.0964
EURUSD,20030829,183900,1.0965,1.0966,1.0965,1.0966
EURUSD,20030829,184000,1.0967,1.0968,1.0964,1.0964
EURUSD,20030829,184100,1.0963,1.0964,1.0962,1.0964
EURUSD,20030829,184200,1.0965,1.0966,1.0965,1.0965
EURUSD,20030829,184300,1.0966,1.0968,1.0966,1.0968
EURUSD,20030829,184600,1.0967,1.0969,1.0967,1.0968
EURUSD,20030829,184800,1.0969,1.0969,1.0968,1.0968
EURUSD,20030829,184900,1.0967,1.0967,1.0966,1.0967
EURUSD,20030829,185100,1.0968,1.0971,1.0968,1.0971
EURUSD,20030829,185200,1.0970,1.0971,1.0970,1.0971
EURUSD,20030829,185300,1.0972,1.0973,1.0972,1.0972
EURUSD,20030829,185400,1.0971,1.0973,1.0971,1.0972
EURUSD,20030829,185500,1.0971,1.0972,1.0971,1.0972
EURUSD,20030829,185600,1.0974,1.0974,1.0973,1.0973
EURUSD,20030829,185700,1.0972,1.0973,1.0971,1.0971
EURUSD,20030829,185800,1.0970,1.0970,1.0969,1.0970
EURUSD,20030829,185900,1.0969,1.0970,1.0969,1.0970
EURUSD,20030829,190000,1.0969,1.0969,1.0966,1.0967
EURUSD,20030829,190100,1.0966,1.0966,1.0963,1.0963
EURUSD,20030829,190200,1.0964,1.0964,1.0963,1.0964
EURUSD,20030829,190300,1.0965,1.0967,1.0965,1.0967
EURUSD,20030829,190400,1.0966,1.0966,1.0965,1.0966
EURUSD,20030829,190600,1.0967,1.0967,1.0965,1.0965
EURUSD,20030829,190700,1.0964,1.0964,1.0962,1.0962
EURUSD,20030829,190900,1.0964,1.0964,1.0963,1.0963
EURUSD,20030829,191000,1.0964,1.0964,1.0964,1.0964
EURUSD,20030829,191100,1.0965,1.0967,1.0965,1.0966
EURUSD,20030829,191200,1.0965,1.0966,1.0964,1.0966
EURUSD,20030829,191300,1.0965,1.0966,1.0965,1.0965
EURUSD,20030829,191500,1.0964,1.0964,1.0964,1.0964
EURUSD,20030829,191600,1.0963,1.0964,1.0963,1.0964
EURUSD,20030829,191800,1.0965,1.0966,1.0965,1.0966
EURUSD,20030829,191900,1.0967,1.0967,1.0967,1.0967
EURUSD,20030829,192000,1.0966,1.0966,1.0966,1.0966
EURUSD,20030829,192500,1.0966,1.0966,1.0963,1.0963
EURUSD,20030829,192600,1.0962,1.0962,1.0960,1.0960
EURUSD,20030829,192700,1.0961,1.0961,1.0959,1.0960
EURUSD,20030829,192800,1.0961,1.0962,1.0961,1.0962
EURUSD,20030829,192900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030829,193000,1.0962,1.0962,1.0962,1.0962
EURUSD,20030829,193100,1.0963,1.0963,1.0962,1.0962
EURUSD,20030829,193200,1.0963,1.0963,1.0963,1.0963
EURUSD,20030829,193300,1.0962,1.0963,1.0962,1.0963
EURUSD,20030829,193500,1.0964,1.0965,1.0964,1.0965
EURUSD,20030829,193600,1.0964,1.0965,1.0964,1.0965
EURUSD,20030829,193700,1.0966,1.0967,1.0966,1.0966
EURUSD,20030829,194100,1.0965,1.0966,1.0965,1.0965
EURUSD,20030829,194200,1.0966,1.0966,1.0965,1.0966
EURUSD,20030829,194300,1.0967,1.0967,1.0966,1.0966
EURUSD,20030829,194400,1.0965,1.0965,1.0964,1.0965
EURUSD,20030829,194500,1.0966,1.0967,1.0966,1.0967
EURUSD,20030829,194700,1.0966,1.0966,1.0965,1.0966
EURUSD,20030829,194800,1.0967,1.0967,1.0966,1.0966
EURUSD,20030829,194900,1.0967,1.0967,1.0966,1.0967
EURUSD,20030829,195000,1.0966,1.0966,1.0965,1.0965
EURUSD,20030829,195100,1.0964,1.0965,1.0964,1.0965
EURUSD,20030829,195300,1.0966,1.0966,1.0966,1.0966
EURUSD,20030829,195400,1.0967,1.0967,1.0967,1.0967
EURUSD,20030829,195500,1.0966,1.0967,1.0966,1.0967
EURUSD,20030829,195600,1.0966,1.0966,1.0966,1.0966
EURUSD,20030829,195700,1.0967,1.0967,1.0967,1.0967
EURUSD,20030829,195800,1.0966,1.0967,1.0966,1.0967
EURUSD,20030829,195900,1.0968,1.0970,1.0968,1.0969
EURUSD,20030829,200100,1.0968,1.0968,1.0968,1.0968
EURUSD,20030829,200200,1.0969,1.0969,1.0969,1.0969
EURUSD,20030829,200500,1.0970,1.0974,1.0970,1.0974
EURUSD,20030829,200600,1.0975,1.0975,1.0973,1.0973
EURUSD,20030829,200700,1.0972,1.0972,1.0970,1.0971
EURUSD,20030829,200800,1.0972,1.0973,1.0972,1.0972
EURUSD,20030829,200900,1.0973,1.0973,1.0971,1.0971
EURUSD,20030829,201000,1.0972,1.0973,1.0972,1.0972
EURUSD,20030829,201100,1.0973,1.0973,1.0973,1.0973
EURUSD,20030829,201200,1.0974,1.0974,1.0973,1.0973
EURUSD,20030829,201300,1.0974,1.0974,1.0974,1.0974
EURUSD,20030829,201400,1.0975,1.0978,1.0975,1.0978
EURUSD,20030829,201600,1.0979,1.0979,1.0979,1.0979
EURUSD,20030829,201700,1.0978,1.0978,1.0978,1.0978
EURUSD,20030829,201800,1.0977,1.0977,1.0977,1.0977
EURUSD,20030829,202100,1.0976,1.0977,1.0976,1.0976
EURUSD,20030829,202200,1.0975,1.0976,1.0975,1.0976
EURUSD,20030829,202300,1.0975,1.0975,1.0975,1.0975
EURUSD,20030829,202500,1.0976,1.0976,1.0972,1.0974
EURUSD,20030829,202600,1.0973,1.0973,1.0973,1.0973
EURUSD,20030829,202700,1.0974,1.0974,1.0973,1.0973
EURUSD,20030829,202800,1.0974,1.0974,1.0973,1.0973
EURUSD,20030829,202900,1.0972,1.0972,1.0971,1.0972
EURUSD,20030829,203000,1.0971,1.0972,1.0971,1.0971
EURUSD,20030829,203200,1.0972,1.0972,1.0972,1.0972
EURUSD,20030829,203300,1.0971,1.0971,1.0971,1.0971
EURUSD,20030829,203600,1.0972,1.0973,1.0972,1.0973
EURUSD,20030829,203700,1.0974,1.0974,1.0974,1.0974
EURUSD,20030829,204000,1.0973,1.0974,1.0973,1.0974
EURUSD,20030829,204100,1.0975,1.0976,1.0975,1.0976
EURUSD,20030829,204200,1.0977,1.0977,1.0976,1.0977
EURUSD,20030829,204300,1.0976,1.0978,1.0976,1.0978
EURUSD,20030829,204800,1.0978,1.0978,1.0978,1.0978
EURUSD,20030829,205200,1.0977,1.0977,1.0976,1.0977
EURUSD,20030829,205300,1.0976,1.0976,1.0975,1.0975
EURUSD,20030829,205400,1.0977,1.0977,1.0977,1.0977
EURUSD,20030829,205500,1.0978,1.0978,1.0977,1.0977
EURUSD,20030829,205600,1.0978,1.0978,1.0978,1.0978
EURUSD,20030829,205700,1.0977,1.0978,1.0977,1.0978
EURUSD,20030829,205800,1.0977,1.0978,1.0977,1.0978
EURUSD,20030829,210000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030829,210100,1.0978,1.0978,1.0978,1.0978
EURUSD,20030829,210300,1.0979,1.0979,1.0979,1.0979
EURUSD,20030829,210700,1.0980,1.0980,1.0979,1.0979
EURUSD,20030829,210800,1.0980,1.0980,1.0980,1.0980
EURUSD,20030829,210900,1.0981,1.0981,1.0981,1.0981
EURUSD,20030829,211000,1.0980,1.0981,1.0980,1.0981
EURUSD,20030829,211200,1.0982,1.0985,1.0981,1.0985
EURUSD,20030829,211500,1.0984,1.0984,1.0983,1.0983
EURUSD,20030829,211800,1.0984,1.0984,1.0983,1.0983
EURUSD,20030829,211900,1.0984,1.0984,1.0984,1.0984
EURUSD,20030829,212000,1.0983,1.0983,1.0983,1.0983
EURUSD,20030829,212100,1.0982,1.0983,1.0981,1.0981
EURUSD,20030829,212200,1.0980,1.0981,1.0980,1.0981
EURUSD,20030829,212300,1.0980,1.0980,1.0980,1.0980
EURUSD,20030829,212400,1.0981,1.0981,1.0981,1.0981
EURUSD,20030829,212500,1.0980,1.0981,1.0980,1.0981
EURUSD,20030829,212600,1.0982,1.0982,1.0982,1.0982
EURUSD,20030829,212700,1.0981,1.0981,1.0981,1.0981
EURUSD,20030829,212900,1.0982,1.0982,1.0982,1.0982
EURUSD,20030829,213000,1.0981,1.0982,1.0981,1.0982
EURUSD,20030829,213100,1.0983,1.0983,1.0983,1.0983
EURUSD,20030829,213200,1.0982,1.0983,1.0982,1.0983
EURUSD,20030829,213300,1.0982,1.0982,1.0982,1.0982
EURUSD,20030829,213400,1.0981,1.0981,1.0981,1.0981
EURUSD,20030829,213600,1.0982,1.0983,1.0982,1.0982
EURUSD,20030829,213800,1.0981,1.0981,1.0981,1.0981
EURUSD,20030829,213900,1.0981,1.0981,1.0981,1.0981
EURUSD,20030829,214200,1.0982,1.0982,1.0982,1.0982
EURUSD,20030829,214300,1.0983,1.0983,1.0983,1.0983
EURUSD,20030829,214400,1.0984,1.0984,1.0984,1.0984
EURUSD,20030829,214700,1.0983,1.0984,1.0983,1.0984
EURUSD,20030829,214800,1.0983,1.0984,1.0983,1.0984
EURUSD,20030829,215000,1.0985,1.0986,1.0985,1.0985
EURUSD,20030829,215200,1.0986,1.0986,1.0986,1.0986
EURUSD,20030829,215300,1.0987,1.0987,1.0986,1.0986
EURUSD,20030829,215400,1.0987,1.0987,1.0986,1.0987
EURUSD,20030829,215600,1.0986,1.0986,1.0985,1.0985
GBPUSD,20030829,000300,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030829,000400,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030829,000900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030829,001200,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030829,001300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030829,001400,1.5774,1.5775,1.5774,1.5774
GBPUSD,20030829,001600,1.5773,1.5773,1.5769,1.5771
GBPUSD,20030829,001700,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030829,001800,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030829,001900,1.5773,1.5773,1.5770,1.5770
GBPUSD,20030829,002100,1.5771,1.5772,1.5771,1.5772
GBPUSD,20030829,002200,1.5773,1.5773,1.5772,1.5773
GBPUSD,20030829,002300,1.5772,1.5772,1.5770,1.5770
GBPUSD,20030829,002400,1.5769,1.5770,1.5769,1.5769
GBPUSD,20030829,002500,1.5770,1.5770,1.5768,1.5768
GBPUSD,20030829,002600,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030829,002700,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030829,002800,1.5767,1.5767,1.5765,1.5767
GBPUSD,20030829,002900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030829,003000,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,003100,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030829,003200,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030829,003300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030829,003400,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030829,003600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030829,003800,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030829,004100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,004200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,004400,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030829,004600,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030829,004700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,004800,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030829,005100,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,005200,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030829,005300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030829,005500,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030829,005600,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030829,005900,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030829,010400,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030829,010500,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030829,010800,1.5773,1.5773,1.5771,1.5771
GBPUSD,20030829,011000,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030829,011200,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,011300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030829,011800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030829,011900,1.5775,1.5775,1.5775,1.5775
GBPUSD,20030829,012100,1.5774,1.5774,1.5773,1.5773
GBPUSD,20030829,012200,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030829,012300,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030829,012400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,012900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,013400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,013600,1.5774,1.5778,1.5774,1.5778
GBPUSD,20030829,013700,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030829,013900,1.5775,1.5777,1.5775,1.5777
GBPUSD,20030829,014000,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030829,014300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030829,014600,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030829,015100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030829,015300,1.5779,1.5779,1.5779,1.5779
GBPUSD,20030829,015500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030829,015600,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030829,015900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030829,020000,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030829,020200,1.5779,1.5780,1.5778,1.5780
GBPUSD,20030829,020300,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030829,020500,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030829,020600,1.5782,1.5784,1.5782,1.5784
GBPUSD,20030829,020700,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030829,020800,1.5785,1.5785,1.5784,1.5784
GBPUSD,20030829,021300,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,021500,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,021700,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,021800,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030829,022000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,022300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,022800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,023200,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030829,023300,1.5779,1.5779,1.5778,1.5779
GBPUSD,20030829,023400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20030829,023500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030829,023900,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030829,024000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,024100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,024600,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,025000,1.5781,1.5781,1.5779,1.5779
GBPUSD,20030829,025100,1.5778,1.5778,1.5777,1.5777
GBPUSD,20030829,025200,1.5778,1.5778,1.5778,1.5778
GBPUSD,20030829,025500,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030829,025600,1.5779,1.5779,1.5777,1.5777
GBPUSD,20030829,025700,1.5778,1.5779,1.5778,1.5779
GBPUSD,20030829,025800,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030829,025900,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030829,030300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,030600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,030900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,031000,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030829,031100,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,031400,1.5783,1.5784,1.5783,1.5784
GBPUSD,20030829,031600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,031800,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,031900,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,032000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,032500,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,033000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,033500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,034000,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,034500,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,034800,1.5784,1.5784,1.5782,1.5782
GBPUSD,20030829,034900,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030829,035000,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030829,035200,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,035700,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,035900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,040200,1.5783,1.5784,1.5783,1.5783
GBPUSD,20030829,040400,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,040800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,041300,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,041800,1.5785,1.5785,1.5785,1.5785
GBPUSD,20030829,042000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,042500,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,042800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,042900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,043100,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,043300,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,043400,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030829,043900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,044000,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030829,044300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,044800,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,044900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,045400,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,045900,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,050100,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030829,050400,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030829,050600,1.5783,1.5783,1.5782,1.5782
GBPUSD,20030829,050800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030829,051000,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030829,051100,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030829,051200,1.5776,1.5776,1.5773,1.5773
GBPUSD,20030829,051300,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030829,051800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,051900,1.5769,1.5770,1.5769,1.5769
GBPUSD,20030829,052000,1.5768,1.5768,1.5765,1.5765
GBPUSD,20030829,052100,1.5766,1.5766,1.5763,1.5763
GBPUSD,20030829,052200,1.5764,1.5764,1.5763,1.5764
GBPUSD,20030829,052300,1.5765,1.5765,1.5762,1.5762
GBPUSD,20030829,052500,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030829,052600,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030829,052800,1.5764,1.5766,1.5764,1.5766
GBPUSD,20030829,052900,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030829,053100,1.5766,1.5766,1.5766,1.5766
GBPUSD,20030829,053200,1.5765,1.5765,1.5765,1.5765
GBPUSD,20030829,053300,1.5766,1.5767,1.5766,1.5767
GBPUSD,20030829,053400,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030829,053500,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030829,053600,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030829,053700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,054200,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,054700,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,054800,1.5772,1.5773,1.5772,1.5773
GBPUSD,20030829,055100,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030829,055400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,055800,1.5772,1.5772,1.5770,1.5770
GBPUSD,20030829,060000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,060500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,060700,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,061000,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030829,061500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,061600,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,062100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,062600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,062700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,062800,1.5768,1.5769,1.5768,1.5769
GBPUSD,20030829,063200,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030829,063300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,063800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,063900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,064400,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030829,064900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,065000,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030829,065200,1.5767,1.5768,1.5767,1.5768
GBPUSD,20030829,065300,1.5767,1.5767,1.5766,1.5767
GBPUSD,20030829,065400,1.5766,1.5767,1.5766,1.5766
GBPUSD,20030829,065500,1.5767,1.5770,1.5767,1.5770
GBPUSD,20030829,065600,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,065700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030829,065800,1.5771,1.5773,1.5771,1.5773
GBPUSD,20030829,070000,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030829,070100,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,070400,1.5772,1.5772,1.5772,1.5772
GBPUSD,20030829,070500,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030829,070700,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030829,070800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,071300,1.5771,1.5771,1.5768,1.5768
GBPUSD,20030829,071400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,071500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,071600,1.5767,1.5767,1.5767,1.5767
GBPUSD,20030829,071800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,072000,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030829,072100,1.5769,1.5769,1.5768,1.5768
GBPUSD,20030829,072600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,072700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,072900,1.5768,1.5769,1.5768,1.5768
GBPUSD,20030829,073400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,073700,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,073800,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,074100,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,074200,1.5768,1.5768,1.5768,1.5768
GBPUSD,20030829,074300,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030829,074400,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030829,074800,1.5768,1.5768,1.5765,1.5765
GBPUSD,20030829,075000,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030829,075300,1.5763,1.5763,1.5762,1.5762
GBPUSD,20030829,075500,1.5763,1.5763,1.5762,1.5763
GBPUSD,20030829,075600,1.5762,1.5763,1.5762,1.5763
GBPUSD,20030829,075800,1.5762,1.5762,1.5762,1.5762
GBPUSD,20030829,080200,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030829,080300,1.5764,1.5765,1.5762,1.5762
GBPUSD,20030829,080400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20030829,080700,1.5764,1.5764,1.5764,1.5764
GBPUSD,20030829,080800,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030829,080900,1.5763,1.5764,1.5763,1.5764
GBPUSD,20030829,081000,1.5765,1.5769,1.5765,1.5769
GBPUSD,20030829,081100,1.5768,1.5770,1.5768,1.5769
GBPUSD,20030829,081200,1.5771,1.5773,1.5771,1.5771
GBPUSD,20030829,081300,1.5770,1.5772,1.5770,1.5771
GBPUSD,20030829,081400,1.5772,1.5772,1.5771,1.5771
GBPUSD,20030829,081500,1.5772,1.5775,1.5771,1.5773
GBPUSD,20030829,081600,1.5772,1.5776,1.5772,1.5776
GBPUSD,20030829,081700,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030829,081800,1.5776,1.5776,1.5776,1.5776
GBPUSD,20030829,081900,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030829,082100,1.5777,1.5781,1.5777,1.5781
GBPUSD,20030829,082200,1.5780,1.5780,1.5777,1.5777
GBPUSD,20030829,082300,1.5778,1.5779,1.5778,1.5778
GBPUSD,20030829,082400,1.5777,1.5778,1.5776,1.5776
GBPUSD,20030829,082600,1.5777,1.5778,1.5777,1.5778
GBPUSD,20030829,082700,1.5779,1.5780,1.5778,1.5779
GBPUSD,20030829,082800,1.5778,1.5778,1.5775,1.5775
GBPUSD,20030829,083000,1.5773,1.5773,1.5772,1.5772
GBPUSD,20030829,083100,1.5773,1.5774,1.5772,1.5774
GBPUSD,20030829,083200,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030829,083400,1.5775,1.5780,1.5775,1.5779
GBPUSD,20030829,083500,1.5778,1.5782,1.5778,1.5782
GBPUSD,20030829,083600,1.5780,1.5780,1.5779,1.5779
GBPUSD,20030829,083700,1.5780,1.5782,1.5780,1.5781
GBPUSD,20030829,083800,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030829,083900,1.5786,1.5789,1.5786,1.5788
GBPUSD,20030829,084000,1.5789,1.5789,1.5786,1.5786
GBPUSD,20030829,084100,1.5787,1.5789,1.5786,1.5789
GBPUSD,20030829,084200,1.5788,1.5788,1.5787,1.5788
GBPUSD,20030829,084300,1.5789,1.5790,1.5788,1.5790
GBPUSD,20030829,084400,1.5789,1.5789,1.5787,1.5788
GBPUSD,20030829,084500,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030829,084600,1.5789,1.5796,1.5788,1.5795
GBPUSD,20030829,084700,1.5794,1.5800,1.5794,1.5799
GBPUSD,20030829,084800,1.5797,1.5801,1.5796,1.5801
GBPUSD,20030829,084900,1.5802,1.5804,1.5798,1.5798
GBPUSD,20030829,085000,1.5797,1.5803,1.5797,1.5802
GBPUSD,20030829,085100,1.5801,1.5801,1.5797,1.5798
GBPUSD,20030829,085200,1.5797,1.5797,1.5792,1.5792
GBPUSD,20030829,085300,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030829,085400,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030829,085500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030829,085600,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030829,085700,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030829,085800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030829,085900,1.5794,1.5801,1.5794,1.5801
GBPUSD,20030829,090000,1.5802,1.5802,1.5800,1.5800
GBPUSD,20030829,090100,1.5799,1.5800,1.5799,1.5799
GBPUSD,20030829,090200,1.5798,1.5800,1.5797,1.5799
GBPUSD,20030829,090300,1.5798,1.5798,1.5795,1.5797
GBPUSD,20030829,090400,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030829,090500,1.5796,1.5796,1.5793,1.5793
GBPUSD,20030829,090600,1.5792,1.5793,1.5790,1.5793
GBPUSD,20030829,090700,1.5794,1.5797,1.5794,1.5797
GBPUSD,20030829,090800,1.5796,1.5796,1.5795,1.5795
GBPUSD,20030829,090900,1.5794,1.5794,1.5794,1.5794
GBPUSD,20030829,091000,1.5793,1.5793,1.5790,1.5790
GBPUSD,20030829,091100,1.5791,1.5792,1.5790,1.5791
GBPUSD,20030829,091200,1.5792,1.5792,1.5791,1.5791
GBPUSD,20030829,091300,1.5790,1.5791,1.5788,1.5788
GBPUSD,20030829,091400,1.5789,1.5789,1.5786,1.5786
GBPUSD,20030829,091500,1.5788,1.5789,1.5788,1.5789
GBPUSD,20030829,091600,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030829,091700,1.5790,1.5790,1.5789,1.5790
GBPUSD,20030829,091800,1.5791,1.5792,1.5790,1.5792
GBPUSD,20030829,091900,1.5793,1.5795,1.5793,1.5794
GBPUSD,20030829,092000,1.5793,1.5794,1.5791,1.5791
GBPUSD,20030829,092100,1.5792,1.5793,1.5792,1.5792
GBPUSD,20030829,092200,1.5793,1.5794,1.5793,1.5794
GBPUSD,20030829,092300,1.5793,1.5797,1.5793,1.5796
GBPUSD,20030829,092400,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030829,092500,1.5799,1.5799,1.5796,1.5797
GBPUSD,20030829,092600,1.5798,1.5800,1.5798,1.5800
GBPUSD,20030829,092700,1.5799,1.5804,1.5799,1.5801
GBPUSD,20030829,092800,1.5802,1.5807,1.5802,1.5807
GBPUSD,20030829,092900,1.5808,1.5813,1.5808,1.5808
GBPUSD,20030829,093000,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030829,093100,1.5808,1.5808,1.5806,1.5808
GBPUSD,20030829,093200,1.5807,1.5815,1.5807,1.5812
GBPUSD,20030829,093300,1.5811,1.5811,1.5809,1.5810
GBPUSD,20030829,093400,1.5811,1.5811,1.5809,1.5810
GBPUSD,20030829,093500,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030829,093600,1.5811,1.5811,1.5810,1.5811
GBPUSD,20030829,093700,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030829,093800,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030829,093900,1.5808,1.5808,1.5805,1.5805
GBPUSD,20030829,094000,1.5804,1.5804,1.5800,1.5801
GBPUSD,20030829,094100,1.5800,1.5803,1.5800,1.5803
GBPUSD,20030829,094200,1.5804,1.5806,1.5803,1.5806
GBPUSD,20030829,094300,1.5805,1.5807,1.5804,1.5806
GBPUSD,20030829,094400,1.5805,1.5805,1.5802,1.5803
GBPUSD,20030829,094500,1.5802,1.5802,1.5799,1.5799
GBPUSD,20030829,094600,1.5800,1.5803,1.5800,1.5803
GBPUSD,20030829,094700,1.5802,1.5802,1.5800,1.5800
GBPUSD,20030829,094800,1.5801,1.5801,1.5799,1.5801
GBPUSD,20030829,094900,1.5800,1.5802,1.5800,1.5801
GBPUSD,20030829,095000,1.5800,1.5803,1.5800,1.5802
GBPUSD,20030829,095100,1.5801,1.5802,1.5801,1.5801
GBPUSD,20030829,095200,1.5802,1.5804,1.5802,1.5804
GBPUSD,20030829,095300,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030829,095400,1.5805,1.5805,1.5803,1.5803
GBPUSD,20030829,095500,1.5804,1.5806,1.5803,1.5806
GBPUSD,20030829,095600,1.5805,1.5807,1.5803,1.5806
GBPUSD,20030829,095700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030829,095800,1.5803,1.5803,1.5801,1.5803
GBPUSD,20030829,095900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030829,100000,1.5803,1.5803,1.5801,1.5802
GBPUSD,20030829,100100,1.5803,1.5803,1.5799,1.5799
GBPUSD,20030829,100200,1.5800,1.5802,1.5800,1.5801
GBPUSD,20030829,100300,1.5802,1.5806,1.5802,1.5806
GBPUSD,20030829,100400,1.5807,1.5808,1.5806,1.5807
GBPUSD,20030829,100500,1.5808,1.5810,1.5808,1.5809
GBPUSD,20030829,100600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030829,100700,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030829,100800,1.5812,1.5818,1.5810,1.5816
GBPUSD,20030829,100900,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030829,101000,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030829,101100,1.5817,1.5822,1.5817,1.5822
GBPUSD,20030829,101200,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030829,101300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030829,101400,1.5823,1.5824,1.5822,1.5822
GBPUSD,20030829,101500,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030829,101600,1.5819,1.5820,1.5818,1.5820
GBPUSD,20030829,101700,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030829,101800,1.5820,1.5820,1.5814,1.5814
GBPUSD,20030829,101900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030829,102000,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030829,102100,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030829,102200,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030829,102300,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030829,102400,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030829,102500,1.5809,1.5811,1.5809,1.5809
GBPUSD,20030829,102600,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030829,102700,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030829,102800,1.5812,1.5813,1.5812,1.5812
GBPUSD,20030829,102900,1.5811,1.5811,1.5810,1.5811
GBPUSD,20030829,103000,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030829,103100,1.5811,1.5812,1.5810,1.5812
GBPUSD,20030829,103200,1.5813,1.5813,1.5812,1.5813
GBPUSD,20030829,103300,1.5812,1.5813,1.5811,1.5813
GBPUSD,20030829,103400,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030829,103500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030829,103600,1.5811,1.5811,1.5809,1.5809
GBPUSD,20030829,103700,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030829,103800,1.5810,1.5810,1.5809,1.5810
GBPUSD,20030829,103900,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030829,104000,1.5812,1.5820,1.5812,1.5820
GBPUSD,20030829,104100,1.5821,1.5821,1.5819,1.5821
GBPUSD,20030829,104200,1.5822,1.5822,1.5818,1.5819
GBPUSD,20030829,104300,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030829,104400,1.5819,1.5822,1.5818,1.5822
GBPUSD,20030829,104500,1.5821,1.5821,1.5819,1.5819
GBPUSD,20030829,104600,1.5820,1.5821,1.5819,1.5821
GBPUSD,20030829,104700,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030829,104800,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030829,105000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030829,105100,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030829,105200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030829,105300,1.5818,1.5819,1.5818,1.5818
GBPUSD,20030829,105400,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030829,105500,1.5816,1.5817,1.5815,1.5815
GBPUSD,20030829,105600,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030829,105700,1.5814,1.5818,1.5814,1.5816
GBPUSD,20030829,105800,1.5815,1.5817,1.5814,1.5815
GBPUSD,20030829,105900,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030829,110000,1.5814,1.5815,1.5813,1.5813
GBPUSD,20030829,110100,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030829,110200,1.5809,1.5810,1.5808,1.5808
GBPUSD,20030829,110300,1.5807,1.5810,1.5807,1.5810
GBPUSD,20030829,110400,1.5809,1.5813,1.5809,1.5813
GBPUSD,20030829,110500,1.5814,1.5821,1.5814,1.5821
GBPUSD,20030829,110600,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030829,110700,1.5819,1.5820,1.5818,1.5818
GBPUSD,20030829,110800,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030829,110900,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030829,111000,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030829,111100,1.5815,1.5818,1.5813,1.5818
GBPUSD,20030829,111200,1.5819,1.5820,1.5818,1.5820
GBPUSD,20030829,111300,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030829,111400,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030829,111600,1.5820,1.5822,1.5820,1.5821
GBPUSD,20030829,111700,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030829,111800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030829,111900,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030829,112000,1.5820,1.5821,1.5820,1.5820
GBPUSD,20030829,112100,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030829,112200,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030829,112300,1.5816,1.5817,1.5816,1.5816
GBPUSD,20030829,112400,1.5817,1.5818,1.5817,1.5817
GBPUSD,20030829,112500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030829,112600,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030829,112700,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030829,112800,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030829,112900,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030829,113000,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030829,113100,1.5817,1.5820,1.5817,1.5819
GBPUSD,20030829,113300,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030829,113400,1.5818,1.5820,1.5817,1.5820
GBPUSD,20030829,113500,1.5819,1.5819,1.5816,1.5818
GBPUSD,20030829,113600,1.5817,1.5818,1.5816,1.5817
GBPUSD,20030829,113700,1.5818,1.5818,1.5811,1.5811
GBPUSD,20030829,113800,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030829,113900,1.5810,1.5813,1.5810,1.5812
GBPUSD,20030829,114000,1.5811,1.5814,1.5811,1.5814
GBPUSD,20030829,114100,1.5815,1.5820,1.5815,1.5818
GBPUSD,20030829,114200,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030829,114300,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030829,114400,1.5816,1.5816,1.5813,1.5813
GBPUSD,20030829,114500,1.5814,1.5814,1.5811,1.5814
GBPUSD,20030829,114600,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030829,114700,1.5814,1.5816,1.5813,1.5815
GBPUSD,20030829,114800,1.5814,1.5814,1.5813,1.5814
GBPUSD,20030829,114900,1.5815,1.5816,1.5814,1.5815
GBPUSD,20030829,115000,1.5814,1.5820,1.5814,1.5820
GBPUSD,20030829,115100,1.5819,1.5820,1.5817,1.5817
GBPUSD,20030829,115200,1.5818,1.5818,1.5816,1.5817
GBPUSD,20030829,115300,1.5816,1.5816,1.5812,1.5813
GBPUSD,20030829,115400,1.5814,1.5815,1.5813,1.5814
GBPUSD,20030829,115500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030829,115600,1.5815,1.5815,1.5812,1.5812
GBPUSD,20030829,115700,1.5813,1.5813,1.5811,1.5811
GBPUSD,20030829,115900,1.5813,1.5816,1.5812,1.5814
GBPUSD,20030829,120000,1.5813,1.5817,1.5813,1.5817
GBPUSD,20030829,120100,1.5818,1.5818,1.5816,1.5817
GBPUSD,20030829,120200,1.5816,1.5817,1.5815,1.5816
GBPUSD,20030829,120300,1.5815,1.5815,1.5813,1.5814
GBPUSD,20030829,120400,1.5813,1.5814,1.5807,1.5807
GBPUSD,20030829,120500,1.5806,1.5807,1.5805,1.5806
GBPUSD,20030829,120600,1.5807,1.5810,1.5807,1.5808
GBPUSD,20030829,120700,1.5807,1.5810,1.5807,1.5810
GBPUSD,20030829,120800,1.5808,1.5809,1.5805,1.5805
GBPUSD,20030829,120900,1.5806,1.5806,1.5805,1.5805
GBPUSD,20030829,121000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030829,121100,1.5803,1.5804,1.5799,1.5799
GBPUSD,20030829,121200,1.5798,1.5799,1.5794,1.5794
GBPUSD,20030829,121300,1.5793,1.5793,1.5791,1.5791
GBPUSD,20030829,121400,1.5790,1.5793,1.5790,1.5793
GBPUSD,20030829,121500,1.5794,1.5794,1.5792,1.5794
GBPUSD,20030829,121600,1.5793,1.5793,1.5788,1.5788
GBPUSD,20030829,121700,1.5787,1.5787,1.5785,1.5786
GBPUSD,20030829,121800,1.5785,1.5786,1.5784,1.5785
GBPUSD,20030829,121900,1.5784,1.5786,1.5783,1.5785
GBPUSD,20030829,122000,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030829,122100,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030829,122200,1.5785,1.5786,1.5785,1.5786
GBPUSD,20030829,122300,1.5787,1.5792,1.5787,1.5792
GBPUSD,20030829,122400,1.5791,1.5792,1.5791,1.5792
GBPUSD,20030829,122500,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030829,122600,1.5796,1.5797,1.5795,1.5797
GBPUSD,20030829,122700,1.5796,1.5797,1.5795,1.5796
GBPUSD,20030829,122800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20030829,122900,1.5796,1.5797,1.5795,1.5797
GBPUSD,20030829,123000,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030829,123200,1.5800,1.5804,1.5799,1.5804
GBPUSD,20030829,123300,1.5803,1.5806,1.5803,1.5806
GBPUSD,20030829,123400,1.5807,1.5811,1.5806,1.5811
GBPUSD,20030829,123500,1.5810,1.5810,1.5806,1.5806
GBPUSD,20030829,123600,1.5805,1.5805,1.5804,1.5805
GBPUSD,20030829,123700,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030829,123800,1.5805,1.5805,1.5804,1.5805
GBPUSD,20030829,123900,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030829,124000,1.5803,1.5804,1.5802,1.5802
GBPUSD,20030829,124100,1.5801,1.5801,1.5799,1.5800
GBPUSD,20030829,124200,1.5799,1.5799,1.5797,1.5798
GBPUSD,20030829,124300,1.5799,1.5800,1.5799,1.5799
GBPUSD,20030829,124400,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030829,124500,1.5798,1.5799,1.5796,1.5796
GBPUSD,20030829,124600,1.5797,1.5797,1.5790,1.5791
GBPUSD,20030829,124700,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030829,124800,1.5789,1.5789,1.5785,1.5786
GBPUSD,20030829,124900,1.5785,1.5790,1.5785,1.5790
GBPUSD,20030829,125000,1.5789,1.5795,1.5789,1.5793
GBPUSD,20030829,125100,1.5792,1.5795,1.5792,1.5795
GBPUSD,20030829,125200,1.5794,1.5794,1.5793,1.5794
GBPUSD,20030829,125300,1.5795,1.5797,1.5795,1.5797
GBPUSD,20030829,125400,1.5796,1.5799,1.5796,1.5799
GBPUSD,20030829,125500,1.5798,1.5799,1.5796,1.5799
GBPUSD,20030829,125600,1.5798,1.5798,1.5797,1.5798
GBPUSD,20030829,125700,1.5797,1.5797,1.5793,1.5793
GBPUSD,20030829,125800,1.5792,1.5792,1.5790,1.5791
GBPUSD,20030829,125900,1.5790,1.5791,1.5790,1.5791
GBPUSD,20030829,130000,1.5790,1.5797,1.5790,1.5797
GBPUSD,20030829,130100,1.5798,1.5800,1.5796,1.5797
GBPUSD,20030829,130200,1.5796,1.5796,1.5794,1.5794
GBPUSD,20030829,130300,1.5795,1.5797,1.5795,1.5797
GBPUSD,20030829,130400,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030829,130500,1.5796,1.5796,1.5796,1.5796
GBPUSD,20030829,130600,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030829,130700,1.5800,1.5805,1.5800,1.5803
GBPUSD,20030829,130800,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030829,130900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030829,131000,1.5800,1.5802,1.5799,1.5802
GBPUSD,20030829,131100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20030829,131200,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030829,131300,1.5804,1.5804,1.5802,1.5802
GBPUSD,20030829,131400,1.5801,1.5801,1.5796,1.5797
GBPUSD,20030829,131500,1.5798,1.5798,1.5791,1.5791
GBPUSD,20030829,131600,1.5792,1.5794,1.5792,1.5792
GBPUSD,20030829,131700,1.5791,1.5791,1.5787,1.5787
GBPUSD,20030829,131800,1.5788,1.5790,1.5786,1.5786
GBPUSD,20030829,131900,1.5787,1.5787,1.5784,1.5784
GBPUSD,20030829,132000,1.5785,1.5785,1.5782,1.5782
GBPUSD,20030829,132100,1.5783,1.5783,1.5780,1.5782
GBPUSD,20030829,132200,1.5781,1.5781,1.5778,1.5778
GBPUSD,20030829,132300,1.5777,1.5777,1.5776,1.5776
GBPUSD,20030829,132400,1.5775,1.5775,1.5766,1.5767
GBPUSD,20030829,132500,1.5766,1.5771,1.5763,1.5771
GBPUSD,20030829,132600,1.5772,1.5775,1.5772,1.5773
GBPUSD,20030829,132700,1.5772,1.5776,1.5772,1.5775
GBPUSD,20030829,132800,1.5776,1.5776,1.5773,1.5774
GBPUSD,20030829,132900,1.5773,1.5773,1.5771,1.5772
GBPUSD,20030829,133000,1.5773,1.5775,1.5773,1.5774
GBPUSD,20030829,133100,1.5773,1.5775,1.5772,1.5772
GBPUSD,20030829,133200,1.5773,1.5774,1.5772,1.5774
GBPUSD,20030829,133300,1.5775,1.5775,1.5773,1.5774
GBPUSD,20030829,133400,1.5773,1.5776,1.5773,1.5775
GBPUSD,20030829,133500,1.5776,1.5776,1.5774,1.5774
GBPUSD,20030829,133600,1.5775,1.5776,1.5775,1.5775
GBPUSD,20030829,133700,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030829,133800,1.5777,1.5783,1.5776,1.5783
GBPUSD,20030829,133900,1.5782,1.5782,1.5782,1.5782
GBPUSD,20030829,134000,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030829,134100,1.5781,1.5781,1.5780,1.5780
GBPUSD,20030829,134300,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030829,134400,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030829,134500,1.5786,1.5787,1.5784,1.5787
GBPUSD,20030829,134600,1.5788,1.5789,1.5786,1.5786
GBPUSD,20030829,134700,1.5785,1.5786,1.5785,1.5786
GBPUSD,20030829,134800,1.5785,1.5786,1.5783,1.5784
GBPUSD,20030829,134900,1.5785,1.5790,1.5785,1.5790
GBPUSD,20030829,135000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030829,135100,1.5793,1.5795,1.5793,1.5795
GBPUSD,20030829,135200,1.5794,1.5794,1.5792,1.5794
GBPUSD,20030829,135300,1.5793,1.5804,1.5793,1.5804
GBPUSD,20030829,135400,1.5803,1.5805,1.5802,1.5802
GBPUSD,20030829,135500,1.5801,1.5801,1.5796,1.5796
GBPUSD,20030829,135600,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030829,135700,1.5795,1.5796,1.5793,1.5793
GBPUSD,20030829,135800,1.5792,1.5792,1.5790,1.5790
GBPUSD,20030829,135900,1.5789,1.5790,1.5785,1.5785
GBPUSD,20030829,140000,1.5786,1.5787,1.5785,1.5787
GBPUSD,20030829,140100,1.5786,1.5789,1.5786,1.5788
GBPUSD,20030829,140200,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030829,140300,1.5789,1.5789,1.5786,1.5786
GBPUSD,20030829,140400,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030829,140500,1.5787,1.5787,1.5785,1.5786
GBPUSD,20030829,140600,1.5787,1.5788,1.5787,1.5787
GBPUSD,20030829,140700,1.5786,1.5788,1.5786,1.5787
GBPUSD,20030829,140800,1.5786,1.5787,1.5785,1.5787
GBPUSD,20030829,140900,1.5786,1.5789,1.5785,1.5785
GBPUSD,20030829,141000,1.5786,1.5787,1.5785,1.5787
GBPUSD,20030829,141100,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030829,141200,1.5789,1.5789,1.5785,1.5785
GBPUSD,20030829,141300,1.5784,1.5784,1.5776,1.5776
GBPUSD,20030829,141400,1.5778,1.5780,1.5778,1.5780
GBPUSD,20030829,141500,1.5778,1.5778,1.5773,1.5773
GBPUSD,20030829,141600,1.5772,1.5778,1.5770,1.5778
GBPUSD,20030829,141700,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030829,141800,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030829,141900,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030829,142000,1.5779,1.5783,1.5778,1.5778
GBPUSD,20030829,142100,1.5777,1.5779,1.5777,1.5779
GBPUSD,20030829,142200,1.5780,1.5781,1.5774,1.5775
GBPUSD,20030829,142300,1.5774,1.5776,1.5772,1.5776
GBPUSD,20030829,142400,1.5775,1.5780,1.5775,1.5780
GBPUSD,20030829,142500,1.5779,1.5782,1.5778,1.5781
GBPUSD,20030829,142600,1.5782,1.5782,1.5781,1.5782
GBPUSD,20030829,142700,1.5781,1.5783,1.5781,1.5782
GBPUSD,20030829,142800,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030829,142900,1.5783,1.5783,1.5781,1.5781
GBPUSD,20030829,143000,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030829,143100,1.5784,1.5784,1.5783,1.5784
GBPUSD,20030829,143200,1.5785,1.5789,1.5785,1.5788
GBPUSD,20030829,143300,1.5787,1.5788,1.5785,1.5785
GBPUSD,20030829,143400,1.5786,1.5786,1.5782,1.5783
GBPUSD,20030829,143500,1.5784,1.5786,1.5784,1.5786
GBPUSD,20030829,143600,1.5787,1.5790,1.5787,1.5790
GBPUSD,20030829,143700,1.5791,1.5792,1.5790,1.5791
GBPUSD,20030829,143800,1.5792,1.5792,1.5790,1.5791
GBPUSD,20030829,143900,1.5792,1.5796,1.5791,1.5796
GBPUSD,20030829,144000,1.5795,1.5797,1.5794,1.5797
GBPUSD,20030829,144100,1.5796,1.5799,1.5796,1.5799
GBPUSD,20030829,144200,1.5798,1.5800,1.5797,1.5800
GBPUSD,20030829,144300,1.5801,1.5803,1.5801,1.5802
GBPUSD,20030829,144400,1.5801,1.5803,1.5801,1.5803
GBPUSD,20030829,144500,1.5804,1.5804,1.5799,1.5799
GBPUSD,20030829,144600,1.5798,1.5799,1.5796,1.5797
GBPUSD,20030829,144700,1.5796,1.5796,1.5792,1.5792
GBPUSD,20030829,144800,1.5791,1.5795,1.5791,1.5794
GBPUSD,20030829,144900,1.5795,1.5795,1.5792,1.5792
GBPUSD,20030829,145000,1.5791,1.5791,1.5788,1.5788
GBPUSD,20030829,145100,1.5789,1.5789,1.5785,1.5786
GBPUSD,20030829,145200,1.5785,1.5785,1.5783,1.5784
GBPUSD,20030829,145300,1.5783,1.5784,1.5782,1.5783
GBPUSD,20030829,145400,1.5784,1.5785,1.5783,1.5784
GBPUSD,20030829,145500,1.5783,1.5785,1.5783,1.5785
GBPUSD,20030829,145600,1.5784,1.5785,1.5781,1.5783
GBPUSD,20030829,145700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030829,145800,1.5784,1.5784,1.5782,1.5783
GBPUSD,20030829,145900,1.5784,1.5784,1.5783,1.5784
GBPUSD,20030829,150000,1.5785,1.5786,1.5784,1.5785
GBPUSD,20030829,150100,1.5786,1.5787,1.5785,1.5786
GBPUSD,20030829,150200,1.5787,1.5792,1.5787,1.5791
GBPUSD,20030829,150300,1.5792,1.5799,1.5792,1.5799
GBPUSD,20030829,150400,1.5798,1.5801,1.5797,1.5799
GBPUSD,20030829,150500,1.5800,1.5801,1.5799,1.5799
GBPUSD,20030829,150600,1.5798,1.5798,1.5792,1.5793
GBPUSD,20030829,150700,1.5794,1.5803,1.5794,1.5802
GBPUSD,20030829,150800,1.5803,1.5806,1.5803,1.5803
GBPUSD,20030829,150900,1.5802,1.5803,1.5801,1.5802
GBPUSD,20030829,151000,1.5801,1.5801,1.5797,1.5799
GBPUSD,20030829,151100,1.5798,1.5799,1.5797,1.5799
GBPUSD,20030829,151200,1.5798,1.5801,1.5798,1.5799
GBPUSD,20030829,151300,1.5798,1.5799,1.5795,1.5795
GBPUSD,20030829,151400,1.5794,1.5797,1.5794,1.5797
GBPUSD,20030829,151500,1.5798,1.5801,1.5798,1.5801
GBPUSD,20030829,151600,1.5802,1.5804,1.5801,1.5804
GBPUSD,20030829,151700,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030829,151800,1.5802,1.5803,1.5801,1.5803
GBPUSD,20030829,151900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030829,152000,1.5802,1.5803,1.5802,1.5802
GBPUSD,20030829,152100,1.5803,1.5804,1.5802,1.5802
GBPUSD,20030829,152200,1.5803,1.5806,1.5803,1.5806
GBPUSD,20030829,152300,1.5805,1.5808,1.5805,1.5808
GBPUSD,20030829,152400,1.5809,1.5810,1.5807,1.5807
GBPUSD,20030829,152500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030829,152600,1.5807,1.5808,1.5807,1.5807
GBPUSD,20030829,152700,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030829,152800,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030829,152900,1.5809,1.5809,1.5807,1.5807
GBPUSD,20030829,153000,1.5806,1.5807,1.5801,1.5801
GBPUSD,20030829,153100,1.5800,1.5802,1.5799,1.5802
GBPUSD,20030829,153200,1.5803,1.5805,1.5803,1.5804
GBPUSD,20030829,153300,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030829,153400,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030829,153500,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030829,153600,1.5805,1.5815,1.5805,1.5815
GBPUSD,20030829,153700,1.5814,1.5820,1.5814,1.5819
GBPUSD,20030829,153800,1.5818,1.5818,1.5814,1.5815
GBPUSD,20030829,153900,1.5816,1.5819,1.5816,1.5817
GBPUSD,20030829,154000,1.5816,1.5817,1.5811,1.5811
GBPUSD,20030829,154100,1.5812,1.5815,1.5812,1.5812
GBPUSD,20030829,154200,1.5811,1.5811,1.5808,1.5808
GBPUSD,20030829,154300,1.5807,1.5808,1.5804,1.5804
GBPUSD,20030829,154400,1.5805,1.5805,1.5801,1.5801
GBPUSD,20030829,154500,1.5802,1.5806,1.5802,1.5805
GBPUSD,20030829,154600,1.5804,1.5804,1.5803,1.5804
GBPUSD,20030829,154700,1.5803,1.5805,1.5803,1.5804
GBPUSD,20030829,154800,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030829,154900,1.5800,1.5811,1.5799,1.5811
GBPUSD,20030829,155000,1.5810,1.5810,1.5806,1.5806
GBPUSD,20030829,155100,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030829,155200,1.5803,1.5803,1.5799,1.5799
GBPUSD,20030829,155300,1.5800,1.5804,1.5800,1.5800
GBPUSD,20030829,155400,1.5801,1.5804,1.5800,1.5803
GBPUSD,20030829,155500,1.5802,1.5802,1.5795,1.5795
GBPUSD,20030829,155600,1.5794,1.5795,1.5793,1.5795
GBPUSD,20030829,155700,1.5796,1.5797,1.5796,1.5796
GBPUSD,20030829,155800,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030829,155900,1.5797,1.5802,1.5795,1.5795
GBPUSD,20030829,160000,1.5794,1.5794,1.5789,1.5790
GBPUSD,20030829,160100,1.5789,1.5791,1.5788,1.5790
GBPUSD,20030829,160200,1.5791,1.5792,1.5787,1.5787
GBPUSD,20030829,160300,1.5786,1.5787,1.5783,1.5783
GBPUSD,20030829,160400,1.5782,1.5782,1.5774,1.5774
GBPUSD,20030829,160500,1.5773,1.5773,1.5769,1.5773
GBPUSD,20030829,160600,1.5772,1.5773,1.5770,1.5771
GBPUSD,20030829,160700,1.5772,1.5780,1.5772,1.5780
GBPUSD,20030829,160800,1.5781,1.5781,1.5778,1.5778
GBPUSD,20030829,160900,1.5777,1.5783,1.5777,1.5783
GBPUSD,20030829,161000,1.5784,1.5784,1.5782,1.5782
GBPUSD,20030829,161100,1.5783,1.5783,1.5777,1.5777
GBPUSD,20030829,161200,1.5778,1.5778,1.5777,1.5778
GBPUSD,20030829,161300,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030829,161400,1.5782,1.5782,1.5780,1.5780
GBPUSD,20030829,161500,1.5779,1.5781,1.5778,1.5781
GBPUSD,20030829,161600,1.5782,1.5787,1.5781,1.5787
GBPUSD,20030829,161700,1.5788,1.5791,1.5788,1.5791
GBPUSD,20030829,161800,1.5790,1.5792,1.5790,1.5791
GBPUSD,20030829,161900,1.5790,1.5791,1.5788,1.5788
GBPUSD,20030829,162000,1.5787,1.5787,1.5783,1.5783
GBPUSD,20030829,162100,1.5784,1.5786,1.5784,1.5785
GBPUSD,20030829,162200,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030829,162300,1.5786,1.5788,1.5786,1.5788
GBPUSD,20030829,162400,1.5787,1.5788,1.5785,1.5787
GBPUSD,20030829,162500,1.5786,1.5786,1.5785,1.5786
GBPUSD,20030829,162600,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030829,162700,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030829,162800,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030829,162900,1.5784,1.5784,1.5778,1.5778
GBPUSD,20030829,163000,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030829,163100,1.5782,1.5783,1.5781,1.5782
GBPUSD,20030829,163200,1.5783,1.5783,1.5782,1.5783
GBPUSD,20030829,163300,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030829,163400,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030829,163500,1.5786,1.5786,1.5785,1.5786
GBPUSD,20030829,163600,1.5787,1.5789,1.5787,1.5789
GBPUSD,20030829,163700,1.5790,1.5790,1.5788,1.5790
GBPUSD,20030829,163800,1.5791,1.5791,1.5788,1.5788
GBPUSD,20030829,163900,1.5789,1.5791,1.5789,1.5789
GBPUSD,20030829,164000,1.5788,1.5790,1.5788,1.5790
GBPUSD,20030829,164100,1.5789,1.5790,1.5789,1.5790
GBPUSD,20030829,164200,1.5791,1.5791,1.5790,1.5791
GBPUSD,20030829,164300,1.5792,1.5796,1.5792,1.5795
GBPUSD,20030829,164400,1.5794,1.5799,1.5794,1.5798
GBPUSD,20030829,164500,1.5799,1.5801,1.5797,1.5797
GBPUSD,20030829,164600,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030829,164700,1.5798,1.5801,1.5798,1.5801
GBPUSD,20030829,164800,1.5802,1.5807,1.5802,1.5806
GBPUSD,20030829,164900,1.5807,1.5811,1.5807,1.5811
GBPUSD,20030829,165000,1.5810,1.5810,1.5806,1.5808
GBPUSD,20030829,165100,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030829,165200,1.5807,1.5812,1.5806,1.5811
GBPUSD,20030829,165300,1.5812,1.5820,1.5812,1.5819
GBPUSD,20030829,165400,1.5818,1.5818,1.5813,1.5813
GBPUSD,20030829,165500,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030829,165600,1.5814,1.5817,1.5814,1.5817
GBPUSD,20030829,165700,1.5818,1.5820,1.5817,1.5817
GBPUSD,20030829,165800,1.5816,1.5817,1.5815,1.5817
GBPUSD,20030829,165900,1.5818,1.5818,1.5814,1.5814
GBPUSD,20030829,170000,1.5815,1.5817,1.5810,1.5811
GBPUSD,20030829,170100,1.5812,1.5818,1.5811,1.5818
GBPUSD,20030829,170200,1.5819,1.5819,1.5815,1.5817
GBPUSD,20030829,170300,1.5818,1.5820,1.5815,1.5817
GBPUSD,20030829,170400,1.5818,1.5820,1.5818,1.5820
GBPUSD,20030829,170500,1.5819,1.5819,1.5816,1.5816
GBPUSD,20030829,170600,1.5817,1.5817,1.5810,1.5811
GBPUSD,20030829,170700,1.5810,1.5810,1.5804,1.5804
GBPUSD,20030829,170800,1.5803,1.5805,1.5803,1.5805
GBPUSD,20030829,170900,1.5806,1.5809,1.5806,1.5808
GBPUSD,20030829,171000,1.5809,1.5809,1.5806,1.5809
GBPUSD,20030829,171100,1.5808,1.5811,1.5808,1.5808
GBPUSD,20030829,171200,1.5809,1.5809,1.5808,1.5809
GBPUSD,20030829,171300,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030829,171400,1.5811,1.5811,1.5807,1.5807
GBPUSD,20030829,171500,1.5808,1.5808,1.5800,1.5800
GBPUSD,20030829,171600,1.5801,1.5801,1.5798,1.5798
GBPUSD,20030829,171700,1.5797,1.5797,1.5786,1.5786
GBPUSD,20030829,171800,1.5784,1.5784,1.5780,1.5782
GBPUSD,20030829,171900,1.5781,1.5783,1.5781,1.5781
GBPUSD,20030829,172000,1.5780,1.5780,1.5777,1.5780
GBPUSD,20030829,172100,1.5779,1.5779,1.5769,1.5770
GBPUSD,20030829,172200,1.5771,1.5773,1.5769,1.5771
GBPUSD,20030829,172300,1.5772,1.5776,1.5772,1.5776
GBPUSD,20030829,172400,1.5775,1.5775,1.5770,1.5771
GBPUSD,20030829,172500,1.5770,1.5775,1.5770,1.5775
GBPUSD,20030829,172600,1.5776,1.5778,1.5776,1.5778
GBPUSD,20030829,172700,1.5779,1.5785,1.5779,1.5785
GBPUSD,20030829,172900,1.5786,1.5789,1.5786,1.5788
GBPUSD,20030829,173000,1.5787,1.5787,1.5784,1.5785
GBPUSD,20030829,173100,1.5786,1.5792,1.5786,1.5792
GBPUSD,20030829,173200,1.5791,1.5795,1.5791,1.5795
GBPUSD,20030829,173300,1.5796,1.5796,1.5792,1.5793
GBPUSD,20030829,173400,1.5792,1.5792,1.5785,1.5785
GBPUSD,20030829,173500,1.5786,1.5786,1.5780,1.5781
GBPUSD,20030829,173600,1.5782,1.5785,1.5782,1.5783
GBPUSD,20030829,173700,1.5784,1.5785,1.5783,1.5783
GBPUSD,20030829,173800,1.5784,1.5784,1.5776,1.5776
GBPUSD,20030829,173900,1.5778,1.5779,1.5777,1.5777
GBPUSD,20030829,174000,1.5776,1.5777,1.5772,1.5772
GBPUSD,20030829,174100,1.5771,1.5771,1.5768,1.5770
GBPUSD,20030829,174200,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030829,174300,1.5768,1.5768,1.5767,1.5767
GBPUSD,20030829,174400,1.5768,1.5774,1.5768,1.5774
GBPUSD,20030829,174500,1.5775,1.5776,1.5774,1.5774
GBPUSD,20030829,174600,1.5773,1.5774,1.5773,1.5774
GBPUSD,20030829,174700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,174800,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030829,174900,1.5775,1.5779,1.5775,1.5779
GBPUSD,20030829,175000,1.5778,1.5783,1.5778,1.5782
GBPUSD,20030829,175100,1.5781,1.5783,1.5781,1.5783
GBPUSD,20030829,175200,1.5782,1.5784,1.5782,1.5784
GBPUSD,20030829,175300,1.5785,1.5785,1.5784,1.5785
GBPUSD,20030829,175400,1.5786,1.5786,1.5782,1.5782
GBPUSD,20030829,175500,1.5783,1.5783,1.5777,1.5777
GBPUSD,20030829,175600,1.5778,1.5778,1.5776,1.5776
GBPUSD,20030829,175700,1.5777,1.5781,1.5777,1.5780
GBPUSD,20030829,175800,1.5781,1.5781,1.5781,1.5781
GBPUSD,20030829,175900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20030829,180000,1.5779,1.5779,1.5769,1.5769
GBPUSD,20030829,180100,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030829,180200,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030829,180400,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030829,180500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,180700,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030829,180800,1.5765,1.5766,1.5765,1.5766
GBPUSD,20030829,180900,1.5767,1.5769,1.5767,1.5769
GBPUSD,20030829,181000,1.5770,1.5771,1.5769,1.5771
GBPUSD,20030829,181100,1.5770,1.5771,1.5770,1.5770
GBPUSD,20030829,181200,1.5769,1.5770,1.5768,1.5769
GBPUSD,20030829,181300,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030829,181400,1.5770,1.5772,1.5769,1.5769
GBPUSD,20030829,181900,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030829,182000,1.5769,1.5771,1.5769,1.5770
GBPUSD,20030829,182100,1.5771,1.5774,1.5771,1.5774
GBPUSD,20030829,182200,1.5775,1.5777,1.5775,1.5776
GBPUSD,20030829,182300,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030829,182400,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030829,182500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030829,182600,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030829,182700,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030829,182800,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030829,182900,1.5774,1.5776,1.5774,1.5776
GBPUSD,20030829,183000,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030829,183100,1.5775,1.5776,1.5775,1.5776
GBPUSD,20030829,183200,1.5775,1.5776,1.5775,1.5775
GBPUSD,20030829,183300,1.5776,1.5777,1.5776,1.5776
GBPUSD,20030829,183400,1.5777,1.5777,1.5777,1.5777
GBPUSD,20030829,183500,1.5776,1.5776,1.5775,1.5775
GBPUSD,20030829,183600,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030829,183700,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030829,183800,1.5776,1.5776,1.5771,1.5771
GBPUSD,20030829,183900,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030829,184000,1.5772,1.5773,1.5769,1.5770
GBPUSD,20030829,184100,1.5771,1.5771,1.5768,1.5768
GBPUSD,20030829,184200,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,184300,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030829,184400,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030829,184500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,184700,1.5770,1.5770,1.5770,1.5770
GBPUSD,20030829,184800,1.5771,1.5771,1.5770,1.5770
GBPUSD,20030829,184900,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030829,185000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20030829,185100,1.5770,1.5771,1.5770,1.5771
GBPUSD,20030829,185300,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030829,185400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030829,185700,1.5769,1.5769,1.5768,1.5769
GBPUSD,20030829,185800,1.5768,1.5768,1.5766,1.5766
GBPUSD,20030829,185900,1.5765,1.5765,1.5764,1.5764
GBPUSD,20030829,190000,1.5763,1.5763,1.5753,1.5753
GBPUSD,20030829,190100,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030829,190200,1.5749,1.5752,1.5748,1.5752
GBPUSD,20030829,190300,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030829,190400,1.5752,1.5752,1.5751,1.5752
GBPUSD,20030829,190500,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030829,190600,1.5750,1.5750,1.5739,1.5739
GBPUSD,20030829,190700,1.5738,1.5738,1.5734,1.5734
GBPUSD,20030829,190900,1.5735,1.5735,1.5728,1.5728
GBPUSD,20030829,191000,1.5727,1.5727,1.5725,1.5725
GBPUSD,20030829,191100,1.5726,1.5732,1.5726,1.5732
GBPUSD,20030829,191200,1.5733,1.5734,1.5732,1.5732
GBPUSD,20030829,191300,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030829,191400,1.5736,1.5740,1.5736,1.5740
GBPUSD,20030829,191500,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030829,191600,1.5736,1.5736,1.5729,1.5730
GBPUSD,20030829,191800,1.5731,1.5731,1.5731,1.5731
GBPUSD,20030829,191900,1.5732,1.5733,1.5732,1.5733
GBPUSD,20030829,192000,1.5734,1.5736,1.5734,1.5735
GBPUSD,20030829,192100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20030829,192400,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030829,192500,1.5733,1.5734,1.5731,1.5732
GBPUSD,20030829,192600,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030829,192700,1.5732,1.5732,1.5731,1.5732
GBPUSD,20030829,192900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030829,193000,1.5741,1.5741,1.5738,1.5738
GBPUSD,20030829,193100,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030829,193200,1.5738,1.5741,1.5738,1.5740
GBPUSD,20030829,193300,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030829,193500,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030829,193600,1.5736,1.5736,1.5736,1.5736
GBPUSD,20030829,193800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20030829,193900,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030829,194000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030829,194100,1.5740,1.5740,1.5739,1.5739
GBPUSD,20030829,194200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030829,194400,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030829,194500,1.5739,1.5740,1.5738,1.5738
GBPUSD,20030829,194600,1.5737,1.5739,1.5737,1.5739
GBPUSD,20030829,194700,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030829,194900,1.5735,1.5736,1.5735,1.5735
GBPUSD,20030829,195000,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030829,195300,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030829,195400,1.5733,1.5735,1.5733,1.5735
GBPUSD,20030829,195500,1.5736,1.5739,1.5736,1.5739
GBPUSD,20030829,195600,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030829,195700,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030829,195800,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030829,195900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030829,200000,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030829,200100,1.5728,1.5729,1.5727,1.5727
GBPUSD,20030829,200400,1.5725,1.5725,1.5725,1.5725
GBPUSD,20030829,200500,1.5724,1.5726,1.5724,1.5726
GBPUSD,20030829,200600,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030829,200700,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030829,200800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20030829,201000,1.5729,1.5733,1.5729,1.5733
GBPUSD,20030829,201100,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030829,201200,1.5740,1.5744,1.5739,1.5744
GBPUSD,20030829,201300,1.5743,1.5743,1.5741,1.5743
GBPUSD,20030829,201500,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030829,201700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030829,202200,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030829,202500,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030829,202600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030829,202700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030829,202800,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030829,202900,1.5742,1.5742,1.5738,1.5739
GBPUSD,20030829,203000,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030829,203100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20030829,203200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030829,203400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030829,203500,1.5741,1.5744,1.5741,1.5744
GBPUSD,20030829,203600,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030829,203700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030829,203900,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030829,204000,1.5746,1.5746,1.5746,1.5746
GBPUSD,20030829,204100,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030829,204200,1.5746,1.5749,1.5746,1.5749
GBPUSD,20030829,204300,1.5748,1.5748,1.5747,1.5747
GBPUSD,20030829,204400,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030829,204500,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030829,204600,1.5747,1.5750,1.5747,1.5750
GBPUSD,20030829,204700,1.5749,1.5750,1.5749,1.5749
GBPUSD,20030829,204800,1.5748,1.5748,1.5747,1.5748
GBPUSD,20030829,204900,1.5747,1.5748,1.5745,1.5745
GBPUSD,20030829,205300,1.5744,1.5745,1.5743,1.5744
GBPUSD,20030829,205400,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030829,205500,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030829,205600,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030829,205700,1.5749,1.5754,1.5749,1.5754
GBPUSD,20030829,205800,1.5753,1.5753,1.5752,1.5753
GBPUSD,20030829,210000,1.5752,1.5752,1.5750,1.5750
GBPUSD,20030829,210100,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030829,210600,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030829,210900,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030829,211000,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030829,211100,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030829,211300,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030829,211400,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030829,211500,1.5753,1.5753,1.5753,1.5753
GBPUSD,20030829,211600,1.5752,1.5752,1.5752,1.5752
GBPUSD,20030829,211700,1.5751,1.5751,1.5751,1.5751
GBPUSD,20030829,212200,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030829,212400,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030829,212600,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030829,212700,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030829,212800,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030829,213000,1.5749,1.5753,1.5749,1.5753
GBPUSD,20030829,213100,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030829,213400,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030829,213500,1.5753,1.5755,1.5753,1.5755
GBPUSD,20030829,213600,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030829,213700,1.5755,1.5756,1.5755,1.5756
GBPUSD,20030829,213900,1.5757,1.5757,1.5757,1.5757
GBPUSD,20030829,214400,1.5756,1.5756,1.5755,1.5755
GBPUSD,20030829,214500,1.5756,1.5756,1.5756,1.5756
GBPUSD,20030829,214600,1.5757,1.5757,1.5756,1.5756
GBPUSD,20030829,214700,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030829,214900,1.5754,1.5754,1.5754,1.5754
GBPUSD,20030829,215000,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030829,215200,1.5753,1.5754,1.5753,1.5754
GBPUSD,20030829,215300,1.5753,1.5754,1.5753,1.5753
GBPUSD,20030829,215400,1.5754,1.5755,1.5754,1.5755
GBPUSD,20030829,215800,1.5756,1.5757,1.5756,1.5757
GBPUSD,20030829,215900,1.5759,1.5760,1.5759,1.5760
GBPUSD,20030829,220000,1.5759,1.5759,1.5759,1.5759
USDCHF,20030829,000400,1.4144,1.4144,1.4144,1.4144
USDCHF,20030829,000500,1.4145,1.4145,1.4145,1.4145
USDCHF,20030829,000600,1.4144,1.4145,1.4144,1.4145
USDCHF,20030829,000700,1.4144,1.4145,1.4144,1.4144
USDCHF,20030829,001000,1.4143,1.4144,1.4143,1.4144
USDCHF,20030829,001100,1.4143,1.4144,1.4140,1.4141
USDCHF,20030829,001200,1.4143,1.4143,1.4140,1.4143
USDCHF,20030829,001600,1.4144,1.4145,1.4144,1.4144
USDCHF,20030829,001700,1.4143,1.4145,1.4143,1.4145
USDCHF,20030829,001800,1.4144,1.4144,1.4144,1.4144
USDCHF,20030829,001900,1.4143,1.4143,1.4143,1.4143
USDCHF,20030829,002000,1.4144,1.4147,1.4144,1.4147
USDCHF,20030829,002100,1.4146,1.4147,1.4142,1.4143
USDCHF,20030829,002200,1.4144,1.4144,1.4144,1.4144
USDCHF,20030829,002300,1.4145,1.4145,1.4145,1.4145
USDCHF,20030829,002400,1.4146,1.4147,1.4146,1.4146
USDCHF,20030829,002500,1.4147,1.4148,1.4147,1.4148
USDCHF,20030829,002600,1.4149,1.4149,1.4148,1.4148
USDCHF,20030829,002700,1.4149,1.4149,1.4148,1.4148
USDCHF,20030829,002800,1.4147,1.4148,1.4147,1.4148
USDCHF,20030829,002900,1.4147,1.4148,1.4147,1.4147
USDCHF,20030829,003000,1.4146,1.4146,1.4146,1.4146
USDCHF,20030829,003400,1.4145,1.4145,1.4145,1.4145
USDCHF,20030829,003500,1.4146,1.4146,1.4145,1.4146
USDCHF,20030829,004000,1.4146,1.4146,1.4146,1.4146
USDCHF,20030829,004200,1.4145,1.4146,1.4145,1.4145
USDCHF,20030829,004500,1.4144,1.4144,1.4143,1.4144
USDCHF,20030829,004600,1.4143,1.4144,1.4143,1.4144
USDCHF,20030829,004700,1.4143,1.4144,1.4143,1.4143
USDCHF,20030829,004800,1.4144,1.4144,1.4140,1.4140
USDCHF,20030829,004900,1.4139,1.4139,1.4137,1.4139
USDCHF,20030829,005000,1.4138,1.4138,1.4135,1.4135
USDCHF,20030829,005100,1.4136,1.4141,1.4136,1.4141
USDCHF,20030829,005200,1.4140,1.4142,1.4140,1.4141
USDCHF,20030829,005300,1.4140,1.4140,1.4139,1.4139
USDCHF,20030829,005400,1.4138,1.4139,1.4137,1.4139
USDCHF,20030829,005500,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,005700,1.4139,1.4139,1.4139,1.4139
USDCHF,20030829,005800,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,005900,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,010000,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,010100,1.4135,1.4135,1.4133,1.4134
USDCHF,20030829,010200,1.4135,1.4136,1.4135,1.4135
USDCHF,20030829,010300,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,010400,1.4135,1.4138,1.4135,1.4138
USDCHF,20030829,010500,1.4139,1.4139,1.4137,1.4137
USDCHF,20030829,010600,1.4138,1.4139,1.4138,1.4139
USDCHF,20030829,010800,1.4140,1.4140,1.4140,1.4140
USDCHF,20030829,010900,1.4139,1.4140,1.4139,1.4140
USDCHF,20030829,011100,1.4139,1.4139,1.4138,1.4138
USDCHF,20030829,011200,1.4137,1.4138,1.4137,1.4138
USDCHF,20030829,011500,1.4139,1.4139,1.4138,1.4138
USDCHF,20030829,012000,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,012400,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,012500,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,012600,1.4137,1.4137,1.4136,1.4136
USDCHF,20030829,013100,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,013400,1.4137,1.4137,1.4136,1.4136
USDCHF,20030829,013500,1.4137,1.4137,1.4136,1.4136
USDCHF,20030829,013600,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,013800,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,013900,1.4135,1.4136,1.4135,1.4136
USDCHF,20030829,014200,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,014700,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,014800,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,015300,1.4139,1.4139,1.4139,1.4139
USDCHF,20030829,015400,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,015500,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,015700,1.4138,1.4143,1.4138,1.4143
USDCHF,20030829,015800,1.4142,1.4142,1.4140,1.4141
USDCHF,20030829,020000,1.4142,1.4142,1.4142,1.4142
USDCHF,20030829,020100,1.4141,1.4141,1.4140,1.4140
USDCHF,20030829,020200,1.4138,1.4138,1.4136,1.4136
USDCHF,20030829,020300,1.4135,1.4135,1.4135,1.4135
USDCHF,20030829,020400,1.4134,1.4134,1.4133,1.4133
USDCHF,20030829,020500,1.4132,1.4132,1.4130,1.4130
USDCHF,20030829,020600,1.4129,1.4130,1.4129,1.4129
USDCHF,20030829,020700,1.4128,1.4128,1.4128,1.4128
USDCHF,20030829,020800,1.4127,1.4127,1.4125,1.4125
USDCHF,20030829,020900,1.4124,1.4125,1.4124,1.4124
USDCHF,20030829,021000,1.4123,1.4124,1.4123,1.4123
USDCHF,20030829,021100,1.4122,1.4122,1.4120,1.4120
USDCHF,20030829,021200,1.4121,1.4122,1.4121,1.4122
USDCHF,20030829,021300,1.4123,1.4123,1.4122,1.4123
USDCHF,20030829,021400,1.4122,1.4123,1.4122,1.4122
USDCHF,20030829,021500,1.4123,1.4123,1.4123,1.4123
USDCHF,20030829,021600,1.4122,1.4123,1.4122,1.4122
USDCHF,20030829,021700,1.4121,1.4122,1.4120,1.4120
USDCHF,20030829,021800,1.4121,1.4123,1.4121,1.4123
USDCHF,20030829,021900,1.4122,1.4123,1.4122,1.4123
USDCHF,20030829,022000,1.4122,1.4122,1.4121,1.4121
USDCHF,20030829,022100,1.4120,1.4120,1.4119,1.4120
USDCHF,20030829,022200,1.4121,1.4122,1.4121,1.4122
USDCHF,20030829,022300,1.4123,1.4123,1.4123,1.4123
USDCHF,20030829,022400,1.4124,1.4125,1.4122,1.4122
USDCHF,20030829,022500,1.4121,1.4121,1.4120,1.4120
USDCHF,20030829,022600,1.4119,1.4119,1.4119,1.4119
USDCHF,20030829,022700,1.4120,1.4120,1.4119,1.4120
USDCHF,20030829,022800,1.4119,1.4120,1.4119,1.4120
USDCHF,20030829,022900,1.4121,1.4121,1.4121,1.4121
USDCHF,20030829,023000,1.4122,1.4123,1.4122,1.4123
USDCHF,20030829,023100,1.4124,1.4124,1.4123,1.4124
USDCHF,20030829,023200,1.4125,1.4125,1.4125,1.4125
USDCHF,20030829,023300,1.4124,1.4124,1.4123,1.4123
USDCHF,20030829,023400,1.4122,1.4122,1.4119,1.4119
USDCHF,20030829,023600,1.4118,1.4118,1.4117,1.4117
USDCHF,20030829,023800,1.4116,1.4116,1.4116,1.4116
USDCHF,20030829,024000,1.4117,1.4121,1.4117,1.4118
USDCHF,20030829,024500,1.4118,1.4118,1.4118,1.4118
USDCHF,20030829,024600,1.4117,1.4117,1.4116,1.4116
USDCHF,20030829,024700,1.4117,1.4117,1.4117,1.4117
USDCHF,20030829,025000,1.4118,1.4118,1.4118,1.4118
USDCHF,20030829,025100,1.4119,1.4119,1.4119,1.4119
USDCHF,20030829,025200,1.4120,1.4120,1.4120,1.4120
USDCHF,20030829,025300,1.4121,1.4122,1.4121,1.4122
USDCHF,20030829,025400,1.4121,1.4124,1.4121,1.4124
USDCHF,20030829,025500,1.4125,1.4125,1.4118,1.4118
USDCHF,20030829,025600,1.4117,1.4117,1.4116,1.4116
USDCHF,20030829,025700,1.4115,1.4115,1.4113,1.4113
USDCHF,20030829,025800,1.4112,1.4112,1.4112,1.4112
USDCHF,20030829,025900,1.4113,1.4113,1.4113,1.4113
USDCHF,20030829,030000,1.4114,1.4116,1.4114,1.4116
USDCHF,20030829,030100,1.4115,1.4115,1.4115,1.4115
USDCHF,20030829,030300,1.4114,1.4115,1.4114,1.4115
USDCHF,20030829,030800,1.4115,1.4115,1.4115,1.4115
USDCHF,20030829,031100,1.4114,1.4114,1.4114,1.4114
USDCHF,20030829,031400,1.4113,1.4114,1.4113,1.4114
USDCHF,20030829,031900,1.4114,1.4114,1.4114,1.4114
USDCHF,20030829,032300,1.4115,1.4115,1.4115,1.4115
USDCHF,20030829,032400,1.4116,1.4116,1.4116,1.4116
USDCHF,20030829,032600,1.4117,1.4117,1.4117,1.4117
USDCHF,20030829,032900,1.4116,1.4116,1.4115,1.4116
USDCHF,20030829,033100,1.4117,1.4117,1.4117,1.4117
USDCHF,20030829,033200,1.4116,1.4116,1.4116,1.4116
USDCHF,20030829,033400,1.4117,1.4117,1.4117,1.4117
USDCHF,20030829,033500,1.4116,1.4116,1.4116,1.4116
USDCHF,20030829,033800,1.4115,1.4115,1.4115,1.4115
USDCHF,20030829,033900,1.4116,1.4116,1.4116,1.4116
USDCHF,20030829,034400,1.4115,1.4116,1.4115,1.4115
USDCHF,20030829,034900,1.4116,1.4116,1.4116,1.4116
USDCHF,20030829,035300,1.4117,1.4117,1.4116,1.4116
USDCHF,20030829,035400,1.4117,1.4118,1.4117,1.4118
USDCHF,20030829,035500,1.4119,1.4119,1.4119,1.4119
USDCHF,20030829,035600,1.4118,1.4118,1.4118,1.4118
USDCHF,20030829,035700,1.4119,1.4119,1.4119,1.4119
USDCHF,20030829,035800,1.4120,1.4120,1.4120,1.4120
USDCHF,20030829,035900,1.4119,1.4119,1.4119,1.4119
USDCHF,20030829,040000,1.4120,1.4120,1.4120,1.4120
USDCHF,20030829,040100,1.4121,1.4125,1.4121,1.4125
USDCHF,20030829,040200,1.4124,1.4124,1.4123,1.4124
USDCHF,20030829,040300,1.4123,1.4123,1.4122,1.4122
USDCHF,20030829,040500,1.4121,1.4121,1.4120,1.4120
USDCHF,20030829,040800,1.4121,1.4121,1.4120,1.4120
USDCHF,20030829,040900,1.4121,1.4121,1.4121,1.4121
USDCHF,20030829,041100,1.4120,1.4120,1.4120,1.4120
USDCHF,20030829,041600,1.4120,1.4120,1.4120,1.4120
USDCHF,20030829,041900,1.4121,1.4123,1.4121,1.4123
USDCHF,20030829,042300,1.4122,1.4122,1.4122,1.4122
USDCHF,20030829,042800,1.4121,1.4121,1.4121,1.4121
USDCHF,20030829,043100,1.4122,1.4122,1.4122,1.4122
USDCHF,20030829,043200,1.4123,1.4123,1.4123,1.4123
USDCHF,20030829,043400,1.4124,1.4124,1.4123,1.4124
USDCHF,20030829,043600,1.4125,1.4125,1.4124,1.4124
USDCHF,20030829,043700,1.4125,1.4125,1.4125,1.4125
USDCHF,20030829,043800,1.4126,1.4126,1.4126,1.4126
USDCHF,20030829,044300,1.4125,1.4125,1.4125,1.4125
USDCHF,20030829,044500,1.4124,1.4124,1.4124,1.4124
USDCHF,20030829,044600,1.4125,1.4125,1.4125,1.4125
USDCHF,20030829,044800,1.4124,1.4124,1.4124,1.4124
USDCHF,20030829,044900,1.4125,1.4125,1.4124,1.4125
USDCHF,20030829,045100,1.4126,1.4126,1.4126,1.4126
USDCHF,20030829,045200,1.4125,1.4125,1.4125,1.4125
USDCHF,20030829,045300,1.4126,1.4126,1.4126,1.4126
USDCHF,20030829,045800,1.4126,1.4126,1.4126,1.4126
USDCHF,20030829,050000,1.4127,1.4127,1.4127,1.4127
USDCHF,20030829,050100,1.4128,1.4133,1.4128,1.4132
USDCHF,20030829,050200,1.4133,1.4134,1.4133,1.4133
USDCHF,20030829,050300,1.4132,1.4132,1.4131,1.4131
USDCHF,20030829,050400,1.4130,1.4130,1.4129,1.4129
USDCHF,20030829,050500,1.4128,1.4128,1.4127,1.4127
USDCHF,20030829,050900,1.4128,1.4129,1.4128,1.4129
USDCHF,20030829,051000,1.4130,1.4133,1.4130,1.4133
USDCHF,20030829,051100,1.4134,1.4134,1.4133,1.4134
USDCHF,20030829,051200,1.4135,1.4135,1.4134,1.4134
USDCHF,20030829,051700,1.4134,1.4134,1.4134,1.4134
USDCHF,20030829,051900,1.4133,1.4134,1.4133,1.4134
USDCHF,20030829,052000,1.4135,1.4135,1.4135,1.4135
USDCHF,20030829,052200,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,052300,1.4135,1.4136,1.4135,1.4136
USDCHF,20030829,052800,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,053000,1.4135,1.4135,1.4135,1.4135
USDCHF,20030829,053200,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,053400,1.4135,1.4135,1.4134,1.4134
USDCHF,20030829,053500,1.4133,1.4133,1.4132,1.4133
USDCHF,20030829,053600,1.4134,1.4134,1.4133,1.4133
USDCHF,20030829,053700,1.4132,1.4132,1.4132,1.4132
USDCHF,20030829,053800,1.4131,1.4131,1.4131,1.4131
USDCHF,20030829,053900,1.4130,1.4130,1.4130,1.4130
USDCHF,20030829,054000,1.4131,1.4131,1.4130,1.4130
USDCHF,20030829,054500,1.4130,1.4130,1.4130,1.4130
USDCHF,20030829,055000,1.4130,1.4130,1.4130,1.4130
USDCHF,20030829,055100,1.4131,1.4131,1.4131,1.4131
USDCHF,20030829,055200,1.4132,1.4132,1.4132,1.4132
USDCHF,20030829,055300,1.4131,1.4131,1.4131,1.4131
USDCHF,20030829,055400,1.4132,1.4132,1.4132,1.4132
USDCHF,20030829,055500,1.4133,1.4133,1.4132,1.4133
USDCHF,20030829,055600,1.4132,1.4133,1.4132,1.4133
USDCHF,20030829,055700,1.4132,1.4134,1.4132,1.4134
USDCHF,20030829,055800,1.4135,1.4135,1.4135,1.4135
USDCHF,20030829,055900,1.4136,1.4136,1.4135,1.4135
USDCHF,20030829,060000,1.4136,1.4136,1.4135,1.4135
USDCHF,20030829,060500,1.4136,1.4136,1.4135,1.4135
USDCHF,20030829,060600,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,060900,1.4137,1.4138,1.4137,1.4137
USDCHF,20030829,061000,1.4136,1.4137,1.4136,1.4136
USDCHF,20030829,061200,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,061400,1.4138,1.4138,1.4137,1.4137
USDCHF,20030829,061500,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,062000,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,062200,1.4137,1.4138,1.4137,1.4138
USDCHF,20030829,062300,1.4137,1.4138,1.4137,1.4138
USDCHF,20030829,062800,1.4138,1.4138,1.4137,1.4137
USDCHF,20030829,062900,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,063000,1.4137,1.4138,1.4137,1.4137
USDCHF,20030829,063100,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,063500,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,063700,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,063800,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,064100,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,064600,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,065100,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,065200,1.4137,1.4138,1.4137,1.4138
USDCHF,20030829,065400,1.4137,1.4137,1.4136,1.4136
USDCHF,20030829,065500,1.4135,1.4135,1.4133,1.4133
USDCHF,20030829,065600,1.4134,1.4135,1.4134,1.4135
USDCHF,20030829,065700,1.4134,1.4134,1.4131,1.4131
USDCHF,20030829,065800,1.4130,1.4131,1.4130,1.4131
USDCHF,20030829,065900,1.4132,1.4132,1.4132,1.4132
USDCHF,20030829,070000,1.4133,1.4133,1.4133,1.4133
USDCHF,20030829,070100,1.4134,1.4136,1.4134,1.4136
USDCHF,20030829,070300,1.4135,1.4136,1.4135,1.4136
USDCHF,20030829,070500,1.4135,1.4135,1.4134,1.4135
USDCHF,20030829,070800,1.4136,1.4137,1.4136,1.4137
USDCHF,20030829,070900,1.4136,1.4136,1.4134,1.4134
USDCHF,20030829,071000,1.4135,1.4137,1.4134,1.4134
USDCHF,20030829,071100,1.4135,1.4136,1.4135,1.4136
USDCHF,20030829,071300,1.4135,1.4136,1.4135,1.4136
USDCHF,20030829,071400,1.4135,1.4137,1.4135,1.4137
USDCHF,20030829,071600,1.4138,1.4139,1.4138,1.4139
USDCHF,20030829,071700,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,071900,1.4137,1.4138,1.4137,1.4137
USDCHF,20030829,072000,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,072100,1.4137,1.4137,1.4137,1.4137
USDCHF,20030829,072200,1.4138,1.4138,1.4138,1.4138
USDCHF,20030829,072500,1.4137,1.4137,1.4136,1.4137
USDCHF,20030829,072600,1.4136,1.4136,1.4136,1.4136
USDCHF,20030829,072800,1.4135,1.4135,1.4133,1.4135
USDCHF,20030829,073100,1.4134,1.4134,1.4134,1.4134
USDCHF,20030829,073200,1.4133,1.4134,1.4133,1.4134
USDCHF,20030829,073300,1.4133,1.4133,1.4133,1.4133
USDCHF,20030829,073400,1.4132,1.4132,1.4132,1.4132
USDCHF,20030829,073500,1.4133,1.4133,1.4132,1.4132
USDCHF,20030829,074000,1.4131,1.4131,1.4131,1.4131
USDCHF,20030829,074200,1.4130,1.4130,1.4130,1.4130
USDCHF,20030829,074300,1.4131,1.4132,1.4130,1.4131
USDCHF,20030829,074400,1.4130,1.4132,1.4130,1.4132
USDCHF,20030829,074500,1.4131,1.4131,1.4131,1.4131
USDCHF,20030829,074600,1.4132,1.4132,1.4132,1.4132
USDCHF,20030829,074800,1.4133,1.4133,1.4133,1.4133
USDCHF,20030829,074900,1.4134,1.4134,1.4134,1.4134
USDCHF,20030829,075100,1.4135,1.4135,1.4134,1.4134
USDCHF,20030829,075300,1.4133,1.4133,1.4131,1.4131
USDCHF,20030829,075500,1.4132,1.4132,1.4132,1.4132
USDCHF,20030829,075600,1.4133,1.4135,1.4133,1.4135
USDCHF,20030829,075700,1.4134,1.4135,1.4133,1.4133
USDCHF,20030829,075800,1.4134,1.4135,1.4134,1.4135
USDCHF,20030829,075900,1.4136,1.4141,1.4135,1.4136
USDCHF,20030829,080000,1.4135,1.4135,1.4134,1.4134
USDCHF,20030829,080100,1.4135,1.4135,1.4133,1.4133
USDCHF,20030829,080200,1.4132,1.4132,1.4130,1.4131
USDCHF,20030829,080300,1.4132,1.4134,1.4131,1.4134
USDCHF,20030829,080400,1.4135,1.4136,1.4134,1.4135
USDCHF,20030829,080500,1.4136,1.4136,1.4133,1.4133
USDCHF,20030829,080600,1.4135,1.4138,1.4134,1.4138
USDCHF,20030829,080800,1.4137,1.4139,1.4137,1.4139
USDCHF,20030829,080900,1.4138,1.4138,1.4137,1.4137
USDCHF,20030829,081000,1.4136,1.4138,1.4133,1.4134
USDCHF,20030829,081100,1.4133,1.4133,1.4130,1.4131
USDCHF,20030829,081200,1.4130,1.4133,1.4129,1.4133
USDCHF,20030829,081300,1.4134,1.4135,1.4133,1.4133
USDCHF,20030829,081400,1.4134,1.4134,1.4134,1.4134
USDCHF,20030829,081500,1.4133,1.4134,1.4132,1.4132
USDCHF,20030829,081600,1.4133,1.4133,1.4129,1.4129
USDCHF,20030829,081700,1.4130,1.4132,1.4130,1.4132
USDCHF,20030829,081800,1.4133,1.4134,1.4131,1.4131
USDCHF,20030829,081900,1.4130,1.4131,1.4129,1.4129
USDCHF,20030829,082000,1.4128,1.4129,1.4128,1.4128
USDCHF,20030829,082100,1.4126,1.4126,1.4123,1.4123
USDCHF,20030829,082200,1.4125,1.4125,1.4125,1.4125
USDCHF,20030829,082300,1.4124,1.4125,1.4124,1.4125
USDCHF,20030829,082400,1.4126,1.4127,1.4126,1.4126
USDCHF,20030829,082500,1.4125,1.4126,1.4125,1.4126
USDCHF,20030829,082600,1.4125,1.4126,1.4125,1.4126
USDCHF,20030829,082700,1.4125,1.4126,1.4125,1.4126
USDCHF,20030829,082800,1.4127,1.4128,1.4127,1.4128
USDCHF,20030829,082900,1.4127,1.4127,1.4127,1.4127
USDCHF,20030829,083000,1.4128,1.4128,1.4128,1.4128
USDCHF,20030829,083100,1.4129,1.4129,1.4126,1.4126
USDCHF,20030829,083200,1.4125,1.4126,1.4124,1.4125
USDCHF,20030829,083400,1.4124,1.4124,1.4118,1.4118
USDCHF,20030829,083500,1.4117,1.4118,1.4116,1.4118
USDCHF,20030829,083600,1.4119,1.4120,1.4118,1.4119
USDCHF,20030829,083700,1.4118,1.4118,1.4117,1.4117
USDCHF,20030829,083800,1.4118,1.4118,1.4115,1.4115
USDCHF,20030829,083900,1.4114,1.4114,1.4114,1.4114
USDCHF,20030829,084000,1.4115,1.4117,1.4115,1.4117
USDCHF,20030829,084100,1.4116,1.4118,1.4116,1.4116
USDCHF,20030829,084200,1.4115,1.4117,1.4115,1.4117
USDCHF,20030829,084300,1.4118,1.4118,1.4116,1.4116
USDCHF,20030829,084400,1.4117,1.4127,1.4117,1.4127
USDCHF,20030829,084500,1.4126,1.4126,1.4125,1.4125
USDCHF,20030829,084600,1.4126,1.4126,1.4123,1.4124
USDCHF,20030829,084700,1.4125,1.4131,1.4125,1.4130
USDCHF,20030829,084800,1.4129,1.4129,1.4127,1.4127
USDCHF,20030829,084900,1.4128,1.4129,1.4127,1.4129
USDCHF,20030829,085000,1.4128,1.4128,1.4126,1.4128
USDCHF,20030829,085100,1.4129,1.4132,1.4129,1.4132
USDCHF,20030829,085200,1.4131,1.4133,1.4131,1.4133
USDCHF,20030829,085300,1.4132,1.4132,1.4129,1.4129
USDCHF,20030829,085400,1.4128,1.4129,1.4128,1.4129
USDCHF,20030829,085500,1.4128,1.4128,1.4125,1.4126
USDCHF,20030829,085600,1.4127,1.4129,1.4127,1.4129
USDCHF,20030829,085800,1.4128,1.4129,1.4128,1.4129
USDCHF,20030829,085900,1.4128,1.4128,1.4119,1.4119
USDCHF,20030829,090000,1.4118,1.4122,1.4117,1.4122
USDCHF,20030829,090100,1.4121,1.4122,1.4120,1.4122
USDCHF,20030829,090200,1.4123,1.4124,1.4123,1.4124
USDCHF,20030829,090300,1.4123,1.4126,1.4123,1.4125
USDCHF,20030829,090400,1.4124,1.4125,1.4123,1.4123
USDCHF,20030829,090500,1.4122,1.4122,1.4120,1.4122
USDCHF,20030829,090600,1.4121,1.4121,1.4117,1.4118
USDCHF,20030829,090700,1.4119,1.4119,1.4118,1.4118
USDCHF,20030829,090800,1.4119,1.4122,1.4119,1.4122
USDCHF,20030829,091000,1.4121,1.4128,1.4121,1.4127
USDCHF,20030829,091100,1.4126,1.4126,1.4125,1.4126
USDCHF,20030829,091200,1.4127,1.4127,1.4124,1.4126
USDCHF,20030829,091400,1.4127,1.4127,1.4127,1.4127
USDCHF,20030829,091500,1.4126,1.4126,1.4121,1.4121
USDCHF,20030829,091600,1.4120,1.4122,1.4119,1.4122
USDCHF,20030829,091700,1.4123,1.4123,1.4122,1.4123
USDCHF,20030829,091800,1.4122,1.4122,1.4119,1.4119
USDCHF,20030829,091900,1.4118,1.4120,1.4118,1.4120
USDCHF,20030829,092000,1.4121,1.4125,1.4121,1.4125
USDCHF,20030829,092100,1.4124,1.4127,1.4124,1.4126
USDCHF,20030829,092200,1.4127,1.4127,1.4119,1.4119
USDCHF,20030829,092300,1.4118,1.4120,1.4118,1.4120
USDCHF,20030829,092400,1.4119,1.4119,1.4115,1.4115
USDCHF,20030829,092500,1.4116,1.4117,1.4115,1.4115
USDCHF,20030829,092600,1.4114,1.4114,1.4111,1.4111
USDCHF,20030829,092700,1.4110,1.4110,1.4103,1.4107
USDCHF,20030829,092800,1.4106,1.4106,1.4101,1.4101
USDCHF,20030829,092900,1.4100,1.4103,1.4098,1.4103
USDCHF,20030829,093000,1.4102,1.4103,1.4102,1.4103
USDCHF,20030829,093100,1.4104,1.4106,1.4102,1.4102
USDCHF,20030829,093200,1.4101,1.4101,1.4095,1.4099
USDCHF,20030829,093300,1.4098,1.4099,1.4098,1.4099
USDCHF,20030829,093400,1.4100,1.4100,1.4093,1.4095
USDCHF,20030829,093500,1.4094,1.4094,1.4092,1.4092
USDCHF,20030829,093600,1.4091,1.4091,1.4087,1.4090
USDCHF,20030829,093700,1.4089,1.4091,1.4089,1.4091
USDCHF,20030829,093800,1.4092,1.4093,1.4091,1.4093
USDCHF,20030829,093900,1.4094,1.4099,1.4093,1.4097
USDCHF,20030829,094000,1.4098,1.4098,1.4094,1.4096
USDCHF,20030829,094100,1.4095,1.4095,1.4093,1.4094
USDCHF,20030829,094200,1.4093,1.4093,1.4088,1.4088
USDCHF,20030829,094300,1.4087,1.4087,1.4079,1.4081
USDCHF,20030829,094400,1.4082,1.4084,1.4082,1.4084
USDCHF,20030829,094500,1.4085,1.4086,1.4085,1.4086
USDCHF,20030829,094600,1.4085,1.4085,1.4083,1.4084
USDCHF,20030829,094700,1.4085,1.4087,1.4085,1.4086
USDCHF,20030829,094800,1.4085,1.4086,1.4084,1.4084
USDCHF,20030829,094900,1.4085,1.4085,1.4084,1.4084
USDCHF,20030829,095000,1.4083,1.4083,1.4081,1.4082
USDCHF,20030829,095200,1.4081,1.4081,1.4081,1.4081
USDCHF,20030829,095400,1.4082,1.4083,1.4082,1.4083
USDCHF,20030829,095500,1.4084,1.4084,1.4084,1.4084
USDCHF,20030829,095600,1.4083,1.4083,1.4083,1.4083
USDCHF,20030829,095700,1.4084,1.4088,1.4084,1.4088
USDCHF,20030829,095800,1.4089,1.4090,1.4089,1.4090
USDCHF,20030829,095900,1.4091,1.4094,1.4091,1.4094
USDCHF,20030829,100000,1.4093,1.4094,1.4093,1.4093
USDCHF,20030829,100100,1.4092,1.4092,1.4090,1.4091
USDCHF,20030829,100200,1.4090,1.4090,1.4085,1.4086
USDCHF,20030829,100300,1.4085,1.4085,1.4084,1.4084
USDCHF,20030829,100400,1.4083,1.4084,1.4083,1.4083
USDCHF,20030829,100500,1.4084,1.4084,1.4082,1.4082
USDCHF,20030829,100600,1.4083,1.4085,1.4080,1.4081
USDCHF,20030829,100700,1.4082,1.4084,1.4082,1.4082
USDCHF,20030829,100800,1.4081,1.4082,1.4074,1.4074
USDCHF,20030829,100900,1.4075,1.4077,1.4074,1.4074
USDCHF,20030829,101000,1.4073,1.4077,1.4073,1.4077
USDCHF,20030829,101100,1.4076,1.4078,1.4076,1.4077
USDCHF,20030829,101200,1.4078,1.4078,1.4074,1.4074
USDCHF,20030829,101300,1.4075,1.4076,1.4075,1.4075
USDCHF,20030829,101400,1.4074,1.4077,1.4074,1.4076
USDCHF,20030829,101500,1.4077,1.4081,1.4077,1.4081
USDCHF,20030829,101600,1.4080,1.4080,1.4079,1.4079
USDCHF,20030829,101700,1.4078,1.4078,1.4076,1.4076
USDCHF,20030829,101800,1.4077,1.4082,1.4077,1.4082
USDCHF,20030829,101900,1.4083,1.4083,1.4081,1.4081
USDCHF,20030829,102000,1.4082,1.4082,1.4079,1.4079
USDCHF,20030829,102100,1.4080,1.4083,1.4080,1.4083
USDCHF,20030829,102200,1.4084,1.4085,1.4084,1.4085
USDCHF,20030829,102300,1.4086,1.4086,1.4085,1.4086
USDCHF,20030829,102400,1.4087,1.4088,1.4087,1.4088
USDCHF,20030829,102500,1.4089,1.4090,1.4089,1.4090
USDCHF,20030829,102600,1.4089,1.4089,1.4087,1.4088
USDCHF,20030829,102700,1.4087,1.4088,1.4087,1.4088
USDCHF,20030829,102800,1.4089,1.4091,1.4089,1.4091
USDCHF,20030829,102900,1.4092,1.4096,1.4092,1.4095
USDCHF,20030829,103000,1.4096,1.4096,1.4092,1.4092
USDCHF,20030829,103100,1.4093,1.4094,1.4092,1.4094
USDCHF,20030829,103200,1.4093,1.4095,1.4093,1.4095
USDCHF,20030829,103300,1.4096,1.4097,1.4092,1.4092
USDCHF,20030829,103400,1.4093,1.4095,1.4092,1.4095
USDCHF,20030829,103500,1.4096,1.4097,1.4096,1.4097
USDCHF,20030829,103600,1.4096,1.4097,1.4096,1.4096
USDCHF,20030829,103700,1.4095,1.4096,1.4094,1.4094
USDCHF,20030829,103800,1.4095,1.4095,1.4093,1.4094
USDCHF,20030829,103900,1.4093,1.4094,1.4092,1.4092
USDCHF,20030829,104000,1.4091,1.4091,1.4085,1.4086
USDCHF,20030829,104100,1.4087,1.4088,1.4087,1.4087
USDCHF,20030829,104200,1.4086,1.4087,1.4085,1.4087
USDCHF,20030829,104300,1.4088,1.4089,1.4088,1.4089
USDCHF,20030829,104400,1.4088,1.4088,1.4087,1.4087
USDCHF,20030829,104500,1.4086,1.4086,1.4086,1.4086
USDCHF,20030829,104600,1.4087,1.4087,1.4087,1.4087
USDCHF,20030829,104700,1.4088,1.4088,1.4087,1.4088
USDCHF,20030829,104800,1.4087,1.4089,1.4087,1.4089
USDCHF,20030829,104900,1.4090,1.4090,1.4087,1.4087
USDCHF,20030829,105000,1.4086,1.4088,1.4086,1.4088
USDCHF,20030829,105100,1.4089,1.4090,1.4089,1.4089
USDCHF,20030829,105200,1.4090,1.4090,1.4088,1.4089
USDCHF,20030829,105300,1.4088,1.4088,1.4088,1.4088
USDCHF,20030829,105400,1.4089,1.4089,1.4087,1.4087
USDCHF,20030829,105500,1.4086,1.4086,1.4084,1.4086
USDCHF,20030829,105600,1.4087,1.4087,1.4087,1.4087
USDCHF,20030829,105700,1.4086,1.4086,1.4085,1.4085
USDCHF,20030829,105800,1.4086,1.4086,1.4085,1.4085
USDCHF,20030829,105900,1.4084,1.4084,1.4083,1.4084
USDCHF,20030829,110000,1.4085,1.4086,1.4083,1.4086
USDCHF,20030829,110100,1.4087,1.4087,1.4085,1.4086
USDCHF,20030829,110200,1.4087,1.4087,1.4087,1.4087
USDCHF,20030829,110300,1.4086,1.4086,1.4084,1.4084
USDCHF,20030829,110400,1.4085,1.4085,1.4084,1.4084
USDCHF,20030829,110500,1.4085,1.4085,1.4076,1.4079
USDCHF,20030829,110600,1.4080,1.4081,1.4080,1.4081
USDCHF,20030829,110700,1.4080,1.4082,1.4080,1.4081
USDCHF,20030829,110800,1.4082,1.4082,1.4081,1.4082
USDCHF,20030829,111000,1.4083,1.4089,1.4083,1.4089
USDCHF,20030829,111100,1.4090,1.4091,1.4090,1.4090
USDCHF,20030829,111200,1.4091,1.4093,1.4090,1.4090
USDCHF,20030829,111300,1.4091,1.4091,1.4089,1.4090
USDCHF,20030829,111400,1.4089,1.4091,1.4089,1.4091
USDCHF,20030829,111600,1.4090,1.4090,1.4089,1.4090
USDCHF,20030829,111800,1.4092,1.4093,1.4092,1.4092
USDCHF,20030829,111900,1.4093,1.4093,1.4092,1.4092
USDCHF,20030829,112000,1.4091,1.4091,1.4090,1.4090
USDCHF,20030829,112100,1.4091,1.4092,1.4091,1.4092
USDCHF,20030829,112200,1.4093,1.4096,1.4093,1.4096
USDCHF,20030829,112300,1.4095,1.4096,1.4095,1.4096
USDCHF,20030829,112400,1.4095,1.4095,1.4093,1.4093
USDCHF,20030829,112500,1.4092,1.4093,1.4092,1.4093
USDCHF,20030829,112600,1.4094,1.4094,1.4093,1.4094
USDCHF,20030829,112700,1.4093,1.4093,1.4090,1.4091
USDCHF,20030829,112800,1.4090,1.4092,1.4090,1.4091
USDCHF,20030829,112900,1.4092,1.4092,1.4090,1.4090
USDCHF,20030829,113000,1.4091,1.4092,1.4091,1.4092
USDCHF,20030829,113300,1.4091,1.4091,1.4090,1.4090
USDCHF,20030829,113600,1.4092,1.4092,1.4090,1.4090
USDCHF,20030829,113700,1.4089,1.4089,1.4088,1.4088
USDCHF,20030829,113800,1.4087,1.4089,1.4087,1.4087
USDCHF,20030829,113900,1.4086,1.4086,1.4085,1.4086
USDCHF,20030829,114000,1.4087,1.4087,1.4086,1.4087
USDCHF,20030829,114200,1.4086,1.4087,1.4086,1.4087
USDCHF,20030829,114400,1.4088,1.4090,1.4088,1.4090
USDCHF,20030829,114500,1.4091,1.4091,1.4090,1.4090
USDCHF,20030829,114600,1.4091,1.4092,1.4090,1.4091
USDCHF,20030829,114700,1.4092,1.4093,1.4091,1.4093
USDCHF,20030829,114800,1.4094,1.4094,1.4091,1.4092
USDCHF,20030829,114900,1.4091,1.4092,1.4090,1.4092
USDCHF,20030829,115000,1.4091,1.4091,1.4090,1.4090
USDCHF,20030829,115100,1.4089,1.4090,1.4089,1.4090
USDCHF,20030829,115300,1.4091,1.4093,1.4091,1.4093
USDCHF,20030829,115400,1.4092,1.4093,1.4092,1.4092
USDCHF,20030829,115500,1.4091,1.4091,1.4091,1.4091
USDCHF,20030829,115600,1.4090,1.4091,1.4090,1.4091
USDCHF,20030829,115700,1.4092,1.4094,1.4092,1.4094
USDCHF,20030829,115900,1.4093,1.4093,1.4090,1.4091
USDCHF,20030829,120000,1.4092,1.4093,1.4092,1.4092
USDCHF,20030829,120100,1.4093,1.4093,1.4093,1.4093
USDCHF,20030829,120200,1.4092,1.4092,1.4092,1.4092
USDCHF,20030829,120300,1.4093,1.4093,1.4091,1.4091
USDCHF,20030829,120400,1.4092,1.4092,1.4088,1.4088
USDCHF,20030829,120500,1.4087,1.4088,1.4085,1.4088
USDCHF,20030829,120600,1.4087,1.4087,1.4086,1.4087
USDCHF,20030829,120700,1.4088,1.4088,1.4086,1.4086
USDCHF,20030829,120800,1.4087,1.4089,1.4087,1.4089
USDCHF,20030829,120900,1.4090,1.4090,1.4090,1.4090
USDCHF,20030829,121000,1.4091,1.4091,1.4090,1.4091
USDCHF,20030829,121100,1.4090,1.4097,1.4090,1.4097
USDCHF,20030829,121200,1.4099,1.4108,1.4099,1.4108
USDCHF,20030829,121300,1.4107,1.4107,1.4105,1.4107
USDCHF,20030829,121400,1.4108,1.4113,1.4108,1.4112
USDCHF,20030829,121500,1.4111,1.4112,1.4111,1.4112
USDCHF,20030829,121600,1.4113,1.4119,1.4113,1.4118
USDCHF,20030829,121700,1.4119,1.4120,1.4113,1.4113
USDCHF,20030829,121800,1.4112,1.4113,1.4111,1.4112
USDCHF,20030829,121900,1.4113,1.4113,1.4112,1.4112
USDCHF,20030829,122000,1.4113,1.4113,1.4112,1.4112
USDCHF,20030829,122100,1.4111,1.4111,1.4110,1.4110
USDCHF,20030829,122200,1.4111,1.4112,1.4111,1.4112
USDCHF,20030829,122300,1.4111,1.4111,1.4110,1.4110
USDCHF,20030829,122400,1.4111,1.4111,1.4109,1.4109
USDCHF,20030829,122500,1.4110,1.4111,1.4110,1.4111
USDCHF,20030829,122600,1.4110,1.4110,1.4108,1.4108
USDCHF,20030829,122700,1.4109,1.4110,1.4109,1.4110
USDCHF,20030829,122800,1.4109,1.4109,1.4108,1.4108
USDCHF,20030829,122900,1.4109,1.4109,1.4108,1.4108
USDCHF,20030829,123000,1.4107,1.4108,1.4106,1.4108
USDCHF,20030829,123100,1.4109,1.4110,1.4109,1.4110
USDCHF,20030829,123200,1.4109,1.4109,1.4104,1.4104
USDCHF,20030829,123300,1.4105,1.4106,1.4105,1.4106
USDCHF,20030829,123400,1.4105,1.4106,1.4104,1.4104
USDCHF,20030829,123500,1.4103,1.4105,1.4103,1.4105
USDCHF,20030829,123600,1.4106,1.4106,1.4104,1.4104
USDCHF,20030829,123700,1.4103,1.4104,1.4102,1.4102
USDCHF,20030829,123800,1.4101,1.4102,1.4101,1.4101
USDCHF,20030829,123900,1.4100,1.4100,1.4095,1.4097
USDCHF,20030829,124000,1.4096,1.4097,1.4096,1.4097
USDCHF,20030829,124100,1.4098,1.4101,1.4097,1.4101
USDCHF,20030829,124200,1.4102,1.4103,1.4102,1.4102
USDCHF,20030829,124300,1.4101,1.4101,1.4100,1.4100
USDCHF,20030829,124400,1.4099,1.4100,1.4098,1.4099
USDCHF,20030829,124500,1.4100,1.4102,1.4099,1.4101
USDCHF,20030829,124600,1.4100,1.4104,1.4100,1.4104
USDCHF,20030829,124700,1.4105,1.4105,1.4105,1.4105
USDCHF,20030829,124800,1.4106,1.4108,1.4105,1.4107
USDCHF,20030829,124900,1.4108,1.4108,1.4102,1.4102
USDCHF,20030829,125000,1.4101,1.4104,1.4099,1.4103
USDCHF,20030829,125100,1.4102,1.4102,1.4099,1.4099
USDCHF,20030829,125200,1.4100,1.4100,1.4099,1.4100
USDCHF,20030829,125300,1.4101,1.4101,1.4099,1.4099
USDCHF,20030829,125400,1.4100,1.4102,1.4100,1.4102
USDCHF,20030829,125500,1.4101,1.4102,1.4101,1.4102
USDCHF,20030829,125600,1.4101,1.4101,1.4097,1.4097
USDCHF,20030829,125700,1.4098,1.4099,1.4097,1.4099
USDCHF,20030829,125800,1.4098,1.4098,1.4098,1.4098
USDCHF,20030829,125900,1.4099,1.4099,1.4092,1.4092
USDCHF,20030829,130000,1.4091,1.4091,1.4085,1.4086
USDCHF,20030829,130100,1.4084,1.4085,1.4083,1.4085
USDCHF,20030829,130200,1.4084,1.4085,1.4084,1.4085
USDCHF,20030829,130300,1.4084,1.4084,1.4083,1.4084
USDCHF,20030829,130400,1.4083,1.4085,1.4083,1.4085
USDCHF,20030829,130500,1.4084,1.4085,1.4083,1.4085
USDCHF,20030829,130600,1.4084,1.4085,1.4083,1.4083
USDCHF,20030829,130700,1.4082,1.4082,1.4079,1.4080
USDCHF,20030829,130800,1.4079,1.4083,1.4079,1.4082
USDCHF,20030829,130900,1.4083,1.4084,1.4083,1.4083
USDCHF,20030829,131000,1.4085,1.4085,1.4083,1.4083
USDCHF,20030829,131100,1.4082,1.4083,1.4081,1.4082
USDCHF,20030829,131200,1.4083,1.4083,1.4081,1.4082
USDCHF,20030829,131300,1.4081,1.4082,1.4081,1.4082
USDCHF,20030829,131400,1.4083,1.4083,1.4080,1.4082
USDCHF,20030829,131500,1.4081,1.4081,1.4080,1.4080
USDCHF,20030829,131600,1.4079,1.4079,1.4078,1.4079
USDCHF,20030829,131700,1.4078,1.4084,1.4078,1.4084
USDCHF,20030829,131800,1.4085,1.4086,1.4085,1.4085
USDCHF,20030829,131900,1.4086,1.4090,1.4086,1.4090
USDCHF,20030829,132000,1.4089,1.4092,1.4088,1.4092
USDCHF,20030829,132100,1.4091,1.4091,1.4091,1.4091
USDCHF,20030829,132200,1.4092,1.4092,1.4091,1.4092
USDCHF,20030829,132300,1.4091,1.4094,1.4090,1.4090
USDCHF,20030829,132400,1.4091,1.4100,1.4091,1.4099
USDCHF,20030829,132500,1.4098,1.4099,1.4093,1.4094
USDCHF,20030829,132600,1.4093,1.4093,1.4090,1.4092
USDCHF,20030829,132700,1.4090,1.4092,1.4090,1.4090
USDCHF,20030829,132800,1.4089,1.4090,1.4089,1.4090
USDCHF,20030829,132900,1.4091,1.4091,1.4090,1.4090
USDCHF,20030829,133000,1.4091,1.4092,1.4089,1.4089
USDCHF,20030829,133100,1.4090,1.4090,1.4089,1.4090
USDCHF,20030829,133200,1.4089,1.4089,1.4085,1.4085
USDCHF,20030829,133300,1.4086,1.4086,1.4085,1.4085
USDCHF,20030829,133400,1.4086,1.4087,1.4086,1.4087
USDCHF,20030829,133500,1.4088,1.4089,1.4088,1.4088
USDCHF,20030829,133600,1.4087,1.4087,1.4086,1.4087
USDCHF,20030829,133700,1.4086,1.4086,1.4085,1.4085
USDCHF,20030829,133800,1.4086,1.4087,1.4083,1.4084
USDCHF,20030829,133900,1.4083,1.4083,1.4081,1.4082
USDCHF,20030829,134000,1.4081,1.4084,1.4081,1.4083
USDCHF,20030829,134100,1.4084,1.4085,1.4084,1.4085
USDCHF,20030829,134200,1.4086,1.4086,1.4083,1.4084
USDCHF,20030829,134300,1.4085,1.4085,1.4079,1.4080
USDCHF,20030829,134400,1.4081,1.4081,1.4078,1.4078
USDCHF,20030829,134500,1.4077,1.4079,1.4076,1.4079
USDCHF,20030829,134600,1.4080,1.4080,1.4078,1.4078
USDCHF,20030829,134700,1.4079,1.4081,1.4079,1.4081
USDCHF,20030829,134800,1.4082,1.4082,1.4079,1.4079
USDCHF,20030829,134900,1.4078,1.4078,1.4071,1.4072
USDCHF,20030829,135000,1.4071,1.4072,1.4067,1.4067
USDCHF,20030829,135100,1.4066,1.4067,1.4065,1.4067
USDCHF,20030829,135200,1.4068,1.4068,1.4066,1.4067
USDCHF,20030829,135300,1.4066,1.4066,1.4055,1.4055
USDCHF,20030829,135400,1.4056,1.4058,1.4056,1.4057
USDCHF,20030829,135500,1.4058,1.4060,1.4057,1.4059
USDCHF,20030829,135600,1.4058,1.4058,1.4054,1.4054
USDCHF,20030829,135700,1.4055,1.4060,1.4055,1.4060
USDCHF,20030829,135800,1.4059,1.4066,1.4059,1.4066
USDCHF,20030829,135900,1.4067,1.4067,1.4066,1.4067
USDCHF,20030829,140000,1.4068,1.4070,1.4068,1.4070
USDCHF,20030829,140100,1.4069,1.4071,1.4069,1.4071
USDCHF,20030829,140200,1.4070,1.4070,1.4066,1.4067
USDCHF,20030829,140300,1.4066,1.4066,1.4064,1.4064
USDCHF,20030829,140400,1.4065,1.4066,1.4065,1.4065
USDCHF,20030829,140500,1.4064,1.4064,1.4060,1.4060
USDCHF,20030829,140600,1.4059,1.4059,1.4056,1.4056
USDCHF,20030829,140700,1.4057,1.4057,1.4055,1.4056
USDCHF,20030829,140800,1.4057,1.4057,1.4050,1.4050
USDCHF,20030829,140900,1.4051,1.4053,1.4051,1.4052
USDCHF,20030829,141000,1.4051,1.4051,1.4050,1.4050
USDCHF,20030829,141100,1.4049,1.4049,1.4048,1.4049
USDCHF,20030829,141200,1.4050,1.4050,1.4047,1.4047
USDCHF,20030829,141300,1.4048,1.4054,1.4048,1.4054
USDCHF,20030829,141400,1.4055,1.4059,1.4055,1.4059
USDCHF,20030829,141500,1.4060,1.4064,1.4060,1.4064
USDCHF,20030829,141600,1.4063,1.4063,1.4062,1.4063
USDCHF,20030829,141700,1.4062,1.4062,1.4061,1.4062
USDCHF,20030829,141800,1.4063,1.4064,1.4063,1.4064
USDCHF,20030829,141900,1.4065,1.4065,1.4065,1.4065
USDCHF,20030829,142000,1.4064,1.4065,1.4064,1.4064
USDCHF,20030829,142100,1.4065,1.4065,1.4061,1.4061
USDCHF,20030829,142200,1.4060,1.4061,1.4058,1.4061
USDCHF,20030829,142300,1.4062,1.4064,1.4060,1.4060
USDCHF,20030829,142400,1.4059,1.4059,1.4053,1.4053
USDCHF,20030829,142500,1.4052,1.4052,1.4048,1.4049
USDCHF,20030829,142600,1.4050,1.4054,1.4050,1.4054
USDCHF,20030829,142700,1.4053,1.4055,1.4053,1.4055
USDCHF,20030829,142800,1.4054,1.4057,1.4054,1.4056
USDCHF,20030829,142900,1.4057,1.4059,1.4057,1.4059
USDCHF,20030829,143000,1.4058,1.4059,1.4056,1.4056
USDCHF,20030829,143100,1.4055,1.4058,1.4055,1.4058
USDCHF,20030829,143200,1.4057,1.4058,1.4057,1.4058
USDCHF,20030829,143300,1.4057,1.4059,1.4056,1.4059
USDCHF,20030829,143400,1.4058,1.4065,1.4058,1.4065
USDCHF,20030829,143500,1.4064,1.4065,1.4060,1.4060
USDCHF,20030829,143600,1.4059,1.4060,1.4057,1.4057
USDCHF,20030829,143700,1.4056,1.4056,1.4052,1.4052
USDCHF,20030829,143800,1.4051,1.4051,1.4048,1.4048
USDCHF,20030829,143900,1.4049,1.4050,1.4041,1.4041
USDCHF,20030829,144000,1.4042,1.4043,1.4038,1.4039
USDCHF,20030829,144100,1.4040,1.4043,1.4039,1.4039
USDCHF,20030829,144200,1.4038,1.4043,1.4038,1.4041
USDCHF,20030829,144300,1.4040,1.4041,1.4037,1.4038
USDCHF,20030829,144400,1.4037,1.4040,1.4036,1.4036
USDCHF,20030829,144500,1.4034,1.4039,1.4032,1.4039
USDCHF,20030829,144600,1.4040,1.4044,1.4040,1.4042
USDCHF,20030829,144700,1.4043,1.4044,1.4042,1.4044
USDCHF,20030829,144800,1.4045,1.4047,1.4042,1.4042
USDCHF,20030829,144900,1.4041,1.4043,1.4040,1.4043
USDCHF,20030829,145000,1.4044,1.4044,1.4044,1.4044
USDCHF,20030829,145100,1.4043,1.4044,1.4043,1.4043
USDCHF,20030829,145200,1.4044,1.4045,1.4043,1.4045
USDCHF,20030829,145300,1.4046,1.4047,1.4044,1.4045
USDCHF,20030829,145400,1.4044,1.4046,1.4044,1.4046
USDCHF,20030829,145500,1.4045,1.4048,1.4044,1.4048
USDCHF,20030829,145600,1.4049,1.4055,1.4049,1.4049
USDCHF,20030829,145700,1.4050,1.4050,1.4046,1.4048
USDCHF,20030829,145800,1.4047,1.4050,1.4047,1.4050
USDCHF,20030829,145900,1.4051,1.4052,1.4051,1.4052
USDCHF,20030829,150000,1.4051,1.4051,1.4048,1.4049
USDCHF,20030829,150100,1.4050,1.4050,1.4047,1.4047
USDCHF,20030829,150200,1.4048,1.4048,1.4038,1.4038
USDCHF,20030829,150300,1.4037,1.4040,1.4034,1.4040
USDCHF,20030829,150400,1.4039,1.4040,1.4032,1.4034
USDCHF,20030829,150500,1.4033,1.4037,1.4030,1.4037
USDCHF,20030829,150600,1.4038,1.4046,1.4038,1.4043
USDCHF,20030829,150700,1.4042,1.4042,1.4037,1.4037
USDCHF,20030829,150800,1.4036,1.4037,1.4034,1.4037
USDCHF,20030829,150900,1.4038,1.4038,1.4036,1.4037
USDCHF,20030829,151000,1.4038,1.4041,1.4038,1.4040
USDCHF,20030829,151100,1.4041,1.4043,1.4041,1.4041
USDCHF,20030829,151200,1.4039,1.4042,1.4038,1.4042
USDCHF,20030829,151300,1.4043,1.4044,1.4043,1.4044
USDCHF,20030829,151400,1.4045,1.4045,1.4040,1.4040
USDCHF,20030829,151500,1.4039,1.4039,1.4036,1.4036
USDCHF,20030829,151600,1.4037,1.4037,1.4032,1.4032
USDCHF,20030829,151700,1.4031,1.4036,1.4031,1.4036
USDCHF,20030829,151800,1.4037,1.4039,1.4035,1.4036
USDCHF,20030829,151900,1.4037,1.4039,1.4037,1.4037
USDCHF,20030829,152000,1.4036,1.4039,1.4035,1.4038
USDCHF,20030829,152100,1.4037,1.4040,1.4037,1.4040
USDCHF,20030829,152200,1.4039,1.4039,1.4036,1.4036
USDCHF,20030829,152300,1.4035,1.4037,1.4035,1.4035
USDCHF,20030829,152400,1.4034,1.4036,1.4034,1.4036
USDCHF,20030829,152500,1.4035,1.4037,1.4035,1.4036
USDCHF,20030829,152600,1.4037,1.4037,1.4032,1.4035
USDCHF,20030829,152700,1.4034,1.4035,1.4034,1.4035
USDCHF,20030829,152800,1.4036,1.4037,1.4035,1.4036
USDCHF,20030829,152900,1.4037,1.4040,1.4036,1.4040
USDCHF,20030829,153000,1.4041,1.4046,1.4041,1.4046
USDCHF,20030829,153100,1.4045,1.4046,1.4045,1.4045
USDCHF,20030829,153200,1.4044,1.4044,1.4043,1.4043
USDCHF,20030829,153300,1.4044,1.4044,1.4042,1.4042
USDCHF,20030829,153400,1.4041,1.4041,1.4040,1.4040
USDCHF,20030829,153500,1.4041,1.4045,1.4040,1.4041
USDCHF,20030829,153600,1.4040,1.4041,1.4025,1.4025
USDCHF,20030829,153700,1.4024,1.4025,1.4020,1.4022
USDCHF,20030829,153800,1.4021,1.4025,1.4021,1.4025
USDCHF,20030829,153900,1.4024,1.4025,1.4023,1.4024
USDCHF,20030829,154000,1.4025,1.4027,1.4025,1.4025
USDCHF,20030829,154100,1.4026,1.4026,1.4024,1.4025
USDCHF,20030829,154200,1.4024,1.4026,1.4024,1.4026
USDCHF,20030829,154300,1.4027,1.4027,1.4025,1.4026
USDCHF,20030829,154400,1.4027,1.4028,1.4026,1.4028
USDCHF,20030829,154500,1.4027,1.4028,1.4026,1.4028
USDCHF,20030829,154600,1.4027,1.4030,1.4027,1.4029
USDCHF,20030829,154700,1.4028,1.4028,1.4026,1.4027
USDCHF,20030829,154800,1.4026,1.4030,1.4026,1.4030
USDCHF,20030829,154900,1.4031,1.4032,1.4022,1.4022
USDCHF,20030829,155000,1.4023,1.4026,1.4021,1.4025
USDCHF,20030829,155100,1.4024,1.4024,1.4020,1.4024
USDCHF,20030829,155200,1.4023,1.4027,1.4022,1.4025
USDCHF,20030829,155300,1.4024,1.4025,1.4021,1.4025
USDCHF,20030829,155400,1.4024,1.4024,1.4021,1.4022
USDCHF,20030829,155500,1.4023,1.4025,1.4023,1.4024
USDCHF,20030829,155600,1.4025,1.4025,1.4023,1.4023
USDCHF,20030829,155700,1.4022,1.4022,1.4020,1.4021
USDCHF,20030829,155800,1.4020,1.4021,1.4020,1.4020
USDCHF,20030829,155900,1.4019,1.4025,1.4011,1.4025
USDCHF,20030829,160000,1.4026,1.4029,1.4025,1.4028
USDCHF,20030829,160100,1.4029,1.4032,1.4029,1.4032
USDCHF,20030829,160200,1.4031,1.4036,1.4028,1.4036
USDCHF,20030829,160300,1.4034,1.4038,1.4032,1.4038
USDCHF,20030829,160400,1.4039,1.4048,1.4038,1.4047
USDCHF,20030829,160500,1.4048,1.4050,1.4046,1.4048
USDCHF,20030829,160600,1.4049,1.4052,1.4048,1.4050
USDCHF,20030829,160700,1.4049,1.4049,1.4043,1.4043
USDCHF,20030829,160800,1.4042,1.4042,1.4037,1.4039
USDCHF,20030829,160900,1.4038,1.4038,1.4029,1.4029
USDCHF,20030829,161000,1.4030,1.4030,1.4029,1.4030
USDCHF,20030829,161100,1.4031,1.4032,1.4030,1.4032
USDCHF,20030829,161200,1.4033,1.4035,1.4033,1.4034
USDCHF,20030829,161300,1.4035,1.4036,1.4034,1.4034
USDCHF,20030829,161400,1.4035,1.4037,1.4035,1.4037
USDCHF,20030829,161500,1.4038,1.4041,1.4036,1.4036
USDCHF,20030829,161600,1.4035,1.4035,1.4031,1.4031
USDCHF,20030829,161700,1.4030,1.4030,1.4022,1.4022
USDCHF,20030829,161800,1.4023,1.4027,1.4023,1.4027
USDCHF,20030829,161900,1.4026,1.4029,1.4024,1.4029
USDCHF,20030829,162000,1.4030,1.4030,1.4029,1.4029
USDCHF,20030829,162100,1.4028,1.4028,1.4026,1.4027
USDCHF,20030829,162200,1.4026,1.4027,1.4026,1.4027
USDCHF,20030829,162300,1.4026,1.4026,1.4025,1.4026
USDCHF,20030829,162400,1.4027,1.4029,1.4025,1.4025
USDCHF,20030829,162500,1.4026,1.4027,1.4026,1.4027
USDCHF,20030829,162600,1.4026,1.4029,1.4026,1.4029
USDCHF,20030829,162700,1.4030,1.4031,1.4028,1.4029
USDCHF,20030829,162800,1.4028,1.4028,1.4024,1.4025
USDCHF,20030829,162900,1.4026,1.4032,1.4026,1.4030
USDCHF,20030829,163000,1.4029,1.4032,1.4029,1.4030
USDCHF,20030829,163100,1.4029,1.4030,1.4029,1.4030
USDCHF,20030829,163200,1.4031,1.4031,1.4029,1.4029
USDCHF,20030829,163300,1.4030,1.4030,1.4027,1.4028
USDCHF,20030829,163400,1.4029,1.4030,1.4029,1.4030
USDCHF,20030829,163500,1.4031,1.4031,1.4025,1.4025
USDCHF,20030829,163600,1.4026,1.4026,1.4025,1.4025
USDCHF,20030829,163700,1.4024,1.4026,1.4023,1.4026
USDCHF,20030829,163800,1.4027,1.4033,1.4027,1.4032
USDCHF,20030829,163900,1.4031,1.4031,1.4030,1.4030
USDCHF,20030829,164000,1.4029,1.4029,1.4025,1.4025
USDCHF,20030829,164100,1.4026,1.4026,1.4021,1.4025
USDCHF,20030829,164200,1.4026,1.4027,1.4024,1.4024
USDCHF,20030829,164300,1.4023,1.4023,1.4019,1.4019
USDCHF,20030829,164400,1.4020,1.4020,1.4013,1.4014
USDCHF,20030829,164500,1.4013,1.4013,1.4008,1.4013
USDCHF,20030829,164600,1.4012,1.4012,1.4010,1.4010
USDCHF,20030829,164700,1.4009,1.4009,1.4005,1.4005
USDCHF,20030829,164800,1.4006,1.4006,1.4001,1.4002
USDCHF,20030829,164900,1.4001,1.4001,1.3994,1.3996
USDCHF,20030829,165000,1.3997,1.3999,1.3993,1.3996
USDCHF,20030829,165100,1.3997,1.3999,1.3996,1.3999
USDCHF,20030829,165200,1.4000,1.4004,1.4000,1.4000
USDCHF,20030829,165300,1.4001,1.4001,1.3999,1.3999
USDCHF,20030829,165400,1.3998,1.3999,1.3995,1.3995
USDCHF,20030829,165500,1.3996,1.3998,1.3996,1.3998
USDCHF,20030829,165600,1.3999,1.3999,1.3993,1.3993
USDCHF,20030829,165700,1.3994,1.3995,1.3993,1.3994
USDCHF,20030829,165800,1.3995,1.3995,1.3994,1.3994
USDCHF,20030829,165900,1.3993,1.4000,1.3993,1.4000
USDCHF,20030829,170000,1.4001,1.4011,1.4001,1.4010
USDCHF,20030829,170100,1.4009,1.4010,1.4003,1.4003
USDCHF,20030829,170200,1.4004,1.4006,1.4004,1.4005
USDCHF,20030829,170300,1.4006,1.4006,1.3999,1.3999
USDCHF,20030829,170400,1.3998,1.3998,1.3995,1.3996
USDCHF,20030829,170500,1.3997,1.4000,1.3996,1.4000
USDCHF,20030829,170600,1.4001,1.4005,1.4001,1.4004
USDCHF,20030829,170700,1.4005,1.4007,1.4005,1.4007
USDCHF,20030829,170800,1.4006,1.4006,1.4000,1.4000
USDCHF,20030829,170900,1.3999,1.4001,1.3996,1.3999
USDCHF,20030829,171000,1.3998,1.3999,1.3995,1.3996
USDCHF,20030829,171100,1.3995,1.3999,1.3994,1.3999
USDCHF,20030829,171200,1.4000,1.4001,1.3999,1.4000
USDCHF,20030829,171300,1.3999,1.4000,1.3999,1.3999
USDCHF,20030829,171400,1.3998,1.4004,1.3997,1.4004
USDCHF,20030829,171500,1.4005,1.4007,1.4002,1.4007
USDCHF,20030829,171600,1.4006,1.4010,1.4006,1.4010
USDCHF,20030829,171700,1.4011,1.4011,1.4008,1.4009
USDCHF,20030829,171800,1.4010,1.4013,1.4010,1.4013
USDCHF,20030829,171900,1.4014,1.4014,1.4013,1.4013
USDCHF,20030829,172000,1.4012,1.4013,1.4011,1.4011
USDCHF,20030829,172100,1.4010,1.4011,1.4009,1.4011
USDCHF,20030829,172200,1.4012,1.4012,1.4005,1.4005
USDCHF,20030829,172300,1.4004,1.4005,1.4001,1.4002
USDCHF,20030829,172400,1.4003,1.4011,1.4003,1.4010
USDCHF,20030829,172500,1.4009,1.4010,1.4006,1.4006
USDCHF,20030829,172600,1.4005,1.4005,1.4003,1.4003
USDCHF,20030829,172700,1.4002,1.4003,1.4002,1.4002
USDCHF,20030829,172800,1.4001,1.4001,1.3999,1.3999
USDCHF,20030829,172900,1.3998,1.3998,1.3994,1.3995
USDCHF,20030829,173000,1.3996,1.4000,1.3996,1.3999
USDCHF,20030829,173100,1.4000,1.4000,1.3993,1.3994
USDCHF,20030829,173200,1.3993,1.3993,1.3984,1.3988
USDCHF,20030829,173300,1.3987,1.3987,1.3986,1.3987
USDCHF,20030829,173400,1.3986,1.3990,1.3986,1.3988
USDCHF,20030829,173500,1.3989,1.3992,1.3988,1.3992
USDCHF,20030829,173600,1.3991,1.3991,1.3987,1.3987
USDCHF,20030829,173700,1.3986,1.3987,1.3985,1.3985
USDCHF,20030829,173800,1.3986,1.3987,1.3986,1.3986
USDCHF,20030829,173900,1.3987,1.3989,1.3987,1.3987
USDCHF,20030829,174000,1.3988,1.3988,1.3986,1.3987
USDCHF,20030829,174100,1.3988,1.3996,1.3988,1.3996
USDCHF,20030829,174200,1.3997,1.4001,1.3996,1.4001
USDCHF,20030829,174300,1.4000,1.4001,1.4000,1.4000
USDCHF,20030829,174400,1.3999,1.3999,1.3997,1.3997
USDCHF,20030829,174500,1.3996,1.3998,1.3994,1.3997
USDCHF,20030829,174600,1.3996,1.3997,1.3996,1.3997
USDCHF,20030829,174700,1.3998,1.3998,1.3997,1.3997
USDCHF,20030829,174800,1.3999,1.3999,1.3999,1.3999
USDCHF,20030829,174900,1.3998,1.3998,1.3994,1.3995
USDCHF,20030829,175000,1.3996,1.3997,1.3990,1.3993
USDCHF,20030829,175100,1.3994,1.3994,1.3992,1.3993
USDCHF,20030829,175200,1.3992,1.3993,1.3989,1.3989
USDCHF,20030829,175300,1.3990,1.3990,1.3987,1.3989
USDCHF,20030829,175400,1.3990,1.3992,1.3990,1.3992
USDCHF,20030829,175500,1.3993,1.3995,1.3992,1.3994
USDCHF,20030829,175600,1.3995,1.3997,1.3995,1.3997
USDCHF,20030829,175700,1.3996,1.3996,1.3991,1.3992
USDCHF,20030829,175800,1.3993,1.3993,1.3992,1.3992
USDCHF,20030829,175900,1.3991,1.3993,1.3991,1.3993
USDCHF,20030829,180000,1.3992,1.4000,1.3992,1.4000
USDCHF,20030829,180100,1.4001,1.4001,1.3999,1.3999
USDCHF,20030829,180200,1.4000,1.4000,1.3998,1.3999
USDCHF,20030829,180300,1.4000,1.4001,1.3999,1.3999
USDCHF,20030829,180400,1.4000,1.4000,1.4000,1.4000
USDCHF,20030829,180500,1.3999,1.4000,1.3999,1.3999
USDCHF,20030829,180600,1.3998,1.3999,1.3998,1.3999
USDCHF,20030829,180700,1.4000,1.4001,1.4000,1.4000
USDCHF,20030829,180800,1.4001,1.4001,1.4000,1.4001
USDCHF,20030829,180900,1.4002,1.4006,1.4001,1.4005
USDCHF,20030829,181000,1.4004,1.4008,1.4004,1.4008
USDCHF,20030829,181100,1.4009,1.4010,1.4009,1.4009
USDCHF,20030829,181200,1.4010,1.4012,1.4009,1.4011
USDCHF,20030829,181300,1.4010,1.4012,1.4010,1.4012
USDCHF,20030829,181400,1.4013,1.4015,1.4012,1.4012
USDCHF,20030829,181500,1.4013,1.4013,1.4011,1.4013
USDCHF,20030829,181600,1.4012,1.4013,1.4011,1.4011
USDCHF,20030829,181700,1.4012,1.4012,1.4010,1.4010
USDCHF,20030829,181800,1.4011,1.4011,1.4011,1.4011
USDCHF,20030829,181900,1.4012,1.4023,1.4012,1.4022
USDCHF,20030829,182000,1.4021,1.4023,1.4021,1.4023
USDCHF,20030829,182100,1.4022,1.4024,1.4021,1.4021
USDCHF,20030829,182200,1.4020,1.4022,1.4020,1.4022
USDCHF,20030829,182300,1.4023,1.4023,1.4020,1.4022
USDCHF,20030829,182400,1.4023,1.4024,1.4023,1.4023
USDCHF,20030829,182500,1.4024,1.4024,1.4022,1.4022
USDCHF,20030829,182600,1.4021,1.4022,1.4021,1.4021
USDCHF,20030829,182700,1.4020,1.4021,1.4020,1.4021
USDCHF,20030829,182800,1.4020,1.4020,1.4020,1.4020
USDCHF,20030829,182900,1.4021,1.4021,1.4020,1.4020
USDCHF,20030829,183000,1.4021,1.4022,1.4020,1.4022
USDCHF,20030829,183100,1.4023,1.4023,1.4023,1.4023
USDCHF,20030829,183200,1.4024,1.4025,1.4024,1.4024
USDCHF,20030829,183300,1.4023,1.4024,1.4023,1.4024
USDCHF,20030829,183400,1.4025,1.4026,1.4025,1.4026
USDCHF,20030829,183500,1.4025,1.4028,1.4025,1.4028
USDCHF,20030829,183600,1.4029,1.4033,1.4029,1.4033
USDCHF,20030829,183700,1.4032,1.4032,1.4031,1.4032
USDCHF,20030829,183800,1.4033,1.4034,1.4032,1.4032
USDCHF,20030829,183900,1.4031,1.4031,1.4028,1.4028
USDCHF,20030829,184000,1.4029,1.4032,1.4028,1.4032
USDCHF,20030829,184100,1.4033,1.4036,1.4032,1.4032
USDCHF,20030829,184200,1.4031,1.4031,1.4031,1.4031
USDCHF,20030829,184300,1.4032,1.4032,1.4030,1.4030
USDCHF,20030829,184500,1.4031,1.4031,1.4031,1.4031
USDCHF,20030829,184600,1.4030,1.4031,1.4029,1.4031
USDCHF,20030829,184700,1.4030,1.4031,1.4030,1.4031
USDCHF,20030829,184800,1.4030,1.4030,1.4030,1.4030
USDCHF,20030829,184900,1.4031,1.4031,1.4030,1.4031
USDCHF,20030829,185000,1.4030,1.4032,1.4030,1.4032
USDCHF,20030829,185100,1.4031,1.4032,1.4027,1.4027
USDCHF,20030829,185200,1.4025,1.4026,1.4025,1.4026
USDCHF,20030829,185300,1.4023,1.4023,1.4022,1.4022
USDCHF,20030829,185400,1.4023,1.4023,1.4022,1.4023
USDCHF,20030829,185500,1.4022,1.4022,1.4022,1.4022
USDCHF,20030829,185600,1.4021,1.4021,1.4021,1.4021
USDCHF,20030829,185700,1.4022,1.4024,1.4022,1.4024
USDCHF,20030829,185800,1.4025,1.4029,1.4025,1.4028
USDCHF,20030829,185900,1.4027,1.4028,1.4026,1.4028
USDCHF,20030829,190000,1.4027,1.4035,1.4027,1.4035
USDCHF,20030829,190100,1.4034,1.4038,1.4034,1.4037
USDCHF,20030829,190200,1.4036,1.4036,1.4036,1.4036
USDCHF,20030829,190300,1.4035,1.4035,1.4034,1.4034
USDCHF,20030829,190400,1.4035,1.4035,1.4033,1.4033
USDCHF,20030829,190500,1.4032,1.4033,1.4032,1.4033
USDCHF,20030829,190600,1.4032,1.4034,1.4032,1.4034
USDCHF,20030829,190700,1.4035,1.4037,1.4035,1.4037
USDCHF,20030829,190800,1.4038,1.4038,1.4036,1.4036
USDCHF,20030829,190900,1.4035,1.4036,1.4034,1.4035
USDCHF,20030829,191000,1.4034,1.4034,1.4031,1.4032
USDCHF,20030829,191100,1.4031,1.4031,1.4029,1.4030
USDCHF,20030829,191200,1.4031,1.4033,1.4031,1.4031
USDCHF,20030829,191300,1.4032,1.4034,1.4032,1.4034
USDCHF,20030829,191400,1.4033,1.4035,1.4033,1.4035
USDCHF,20030829,191500,1.4036,1.4036,1.4035,1.4035
USDCHF,20030829,191600,1.4036,1.4038,1.4036,1.4036
USDCHF,20030829,191800,1.4034,1.4035,1.4033,1.4033
USDCHF,20030829,191900,1.4032,1.4034,1.4032,1.4032
USDCHF,20030829,192000,1.4033,1.4034,1.4033,1.4033
USDCHF,20030829,192300,1.4034,1.4034,1.4033,1.4033
USDCHF,20030829,192400,1.4032,1.4033,1.4032,1.4032
USDCHF,20030829,192500,1.4033,1.4036,1.4033,1.4036
USDCHF,20030829,192600,1.4037,1.4040,1.4037,1.4039
USDCHF,20030829,192700,1.4040,1.4041,1.4038,1.4038
USDCHF,20030829,192800,1.4036,1.4039,1.4036,1.4038
USDCHF,20030829,192900,1.4037,1.4037,1.4036,1.4036
USDCHF,20030829,193000,1.4037,1.4038,1.4036,1.4037
USDCHF,20030829,193100,1.4036,1.4037,1.4036,1.4036
USDCHF,20030829,193200,1.4037,1.4037,1.4036,1.4036
USDCHF,20030829,193300,1.4037,1.4037,1.4035,1.4035
USDCHF,20030829,193400,1.4034,1.4035,1.4031,1.4034
USDCHF,20030829,193500,1.4033,1.4033,1.4029,1.4031
USDCHF,20030829,193600,1.4030,1.4031,1.4028,1.4028
USDCHF,20030829,193700,1.4029,1.4030,1.4027,1.4028
USDCHF,20030829,193800,1.4029,1.4030,1.4028,1.4029
USDCHF,20030829,193900,1.4028,1.4028,1.4027,1.4027
USDCHF,20030829,194000,1.4028,1.4029,1.4028,1.4029
USDCHF,20030829,194100,1.4030,1.4030,1.4029,1.4030
USDCHF,20030829,194200,1.4029,1.4030,1.4029,1.4030
USDCHF,20030829,194300,1.4029,1.4029,1.4028,1.4028
USDCHF,20030829,194400,1.4029,1.4030,1.4029,1.4030
USDCHF,20030829,194500,1.4029,1.4030,1.4028,1.4030
USDCHF,20030829,194600,1.4029,1.4029,1.4029,1.4029
USDCHF,20030829,194700,1.4030,1.4030,1.4030,1.4030
USDCHF,20030829,194800,1.4029,1.4030,1.4029,1.4030
USDCHF,20030829,194900,1.4029,1.4030,1.4029,1.4029
USDCHF,20030829,195000,1.4030,1.4031,1.4029,1.4031
USDCHF,20030829,195100,1.4032,1.4032,1.4030,1.4030
USDCHF,20030829,195200,1.4029,1.4030,1.4029,1.4030
USDCHF,20030829,195300,1.4029,1.4029,1.4028,1.4028
USDCHF,20030829,195400,1.4029,1.4029,1.4027,1.4027
USDCHF,20030829,195500,1.4028,1.4029,1.4026,1.4026
USDCHF,20030829,195600,1.4025,1.4025,1.4024,1.4024
USDCHF,20030829,195700,1.4025,1.4026,1.4025,1.4025
USDCHF,20030829,195800,1.4024,1.4024,1.4023,1.4023
USDCHF,20030829,195900,1.4022,1.4022,1.4020,1.4021
USDCHF,20030829,200000,1.4020,1.4023,1.4020,1.4023
USDCHF,20030829,200300,1.4024,1.4024,1.4023,1.4023
USDCHF,20030829,200400,1.4022,1.4023,1.4022,1.4023
USDCHF,20030829,200500,1.4022,1.4022,1.4021,1.4021
USDCHF,20030829,200600,1.4020,1.4021,1.4020,1.4021
USDCHF,20030829,200700,1.4022,1.4023,1.4021,1.4021
USDCHF,20030829,200800,1.4020,1.4020,1.4018,1.4018
USDCHF,20030829,200900,1.4019,1.4020,1.4019,1.4019
USDCHF,20030829,201000,1.4018,1.4018,1.4016,1.4016
USDCHF,20030829,201100,1.4015,1.4016,1.4014,1.4014
USDCHF,20030829,201200,1.4015,1.4015,1.4013,1.4013
USDCHF,20030829,201300,1.4014,1.4014,1.4014,1.4014
USDCHF,20030829,201400,1.4013,1.4013,1.4010,1.4011
USDCHF,20030829,201500,1.4010,1.4011,1.4009,1.4010
USDCHF,20030829,201600,1.4009,1.4011,1.4008,1.4008
USDCHF,20030829,201700,1.4009,1.4009,1.4008,1.4009
USDCHF,20030829,201800,1.4008,1.4009,1.4008,1.4008
USDCHF,20030829,201900,1.4009,1.4009,1.4009,1.4009
USDCHF,20030829,202000,1.4007,1.4008,1.4007,1.4007
USDCHF,20030829,202100,1.4008,1.4009,1.4007,1.4009
USDCHF,20030829,202200,1.4008,1.4009,1.4008,1.4008
USDCHF,20030829,202300,1.4009,1.4009,1.4009,1.4009
USDCHF,20030829,202400,1.4010,1.4010,1.4009,1.4009
USDCHF,20030829,202500,1.4010,1.4013,1.4010,1.4012
USDCHF,20030829,202600,1.4013,1.4013,1.4010,1.4011
USDCHF,20030829,202700,1.4013,1.4013,1.4011,1.4011
USDCHF,20030829,202800,1.4012,1.4013,1.4011,1.4011
USDCHF,20030829,202900,1.4012,1.4013,1.4011,1.4013
USDCHF,20030829,203000,1.4012,1.4012,1.4011,1.4011
USDCHF,20030829,203100,1.4012,1.4013,1.4012,1.4013
USDCHF,20030829,203200,1.4012,1.4012,1.4011,1.4012
USDCHF,20030829,203300,1.4013,1.4013,1.4010,1.4011
USDCHF,20030829,203400,1.4012,1.4012,1.4011,1.4011
USDCHF,20030829,203500,1.4009,1.4010,1.4009,1.4010
USDCHF,20030829,203600,1.4009,1.4009,1.4008,1.4008
USDCHF,20030829,203700,1.4009,1.4009,1.4008,1.4008
USDCHF,20030829,203800,1.4007,1.4007,1.4006,1.4006
USDCHF,20030829,204000,1.4007,1.4007,1.4007,1.4007
USDCHF,20030829,204100,1.4006,1.4006,1.4006,1.4006
USDCHF,20030829,204200,1.4005,1.4005,1.4002,1.4003
USDCHF,20030829,204300,1.4002,1.4002,1.3999,1.4000
USDCHF,20030829,204400,1.3999,1.4000,1.3999,1.4000
USDCHF,20030829,204500,1.4001,1.4001,1.4001,1.4001
USDCHF,20030829,204600,1.4000,1.4001,1.4000,1.4001
USDCHF,20030829,205100,1.4000,1.4001,1.4000,1.4001
USDCHF,20030829,205200,1.4002,1.4003,1.4002,1.4003
USDCHF,20030829,205300,1.4004,1.4004,1.4003,1.4003
USDCHF,20030829,205400,1.4002,1.4003,1.4002,1.4003
USDCHF,20030829,205500,1.4002,1.4002,1.4002,1.4002
USDCHF,20030829,205600,1.4001,1.4002,1.4001,1.4002
USDCHF,20030829,205700,1.4003,1.4003,1.4001,1.4001
USDCHF,20030829,205800,1.4002,1.4002,1.4001,1.4001
USDCHF,20030829,205900,1.4000,1.4001,1.4000,1.4001
USDCHF,20030829,210000,1.4002,1.4003,1.4001,1.4003
USDCHF,20030829,210100,1.4002,1.4003,1.4002,1.4003
USDCHF,20030829,210200,1.4004,1.4004,1.4004,1.4004
USDCHF,20030829,210300,1.4003,1.4004,1.4003,1.4004
USDCHF,20030829,210400,1.4005,1.4005,1.4004,1.4004
USDCHF,20030829,210500,1.4005,1.4005,1.4005,1.4005
USDCHF,20030829,210600,1.4004,1.4004,1.4004,1.4004
USDCHF,20030829,210700,1.4003,1.4003,1.4003,1.4003
USDCHF,20030829,210800,1.4004,1.4004,1.4003,1.4003
USDCHF,20030829,211100,1.4002,1.4002,1.4002,1.4002
USDCHF,20030829,211200,1.4001,1.4001,1.3999,1.3999
USDCHF,20030829,211400,1.4000,1.4000,1.4000,1.4000
USDCHF,20030829,211500,1.4001,1.4001,1.4001,1.4001
USDCHF,20030829,211600,1.4000,1.4000,1.4000,1.4000
USDCHF,20030829,211800,1.3999,1.4001,1.3999,1.4001
USDCHF,20030829,211900,1.4000,1.4000,1.3999,1.3999
USDCHF,20030829,212000,1.4000,1.4001,1.3999,1.4001
USDCHF,20030829,212100,1.4002,1.4003,1.4001,1.4003
USDCHF,20030829,212200,1.4004,1.4005,1.4003,1.4003
USDCHF,20030829,212300,1.4004,1.4004,1.4004,1.4004
USDCHF,20030829,212400,1.4003,1.4004,1.4003,1.4004
USDCHF,20030829,212500,1.4003,1.4003,1.4003,1.4003
USDCHF,20030829,212600,1.4002,1.4002,1.4002,1.4002
USDCHF,20030829,212700,1.4003,1.4003,1.4003,1.4003
USDCHF,20030829,212900,1.4002,1.4002,1.4002,1.4002
USDCHF,20030829,213000,1.4003,1.4003,1.4002,1.4002
USDCHF,20030829,213100,1.4001,1.4001,1.4000,1.4001
USDCHF,20030829,213200,1.4000,1.4002,1.4000,1.4001
USDCHF,20030829,213300,1.4002,1.4003,1.4002,1.4003
USDCHF,20030829,213400,1.4002,1.4003,1.4002,1.4003
USDCHF,20030829,213500,1.4002,1.4003,1.4002,1.4003
USDCHF,20030829,213600,1.4002,1.4002,1.4001,1.4002
USDCHF,20030829,213700,1.4003,1.4003,1.4003,1.4003
USDCHF,20030829,213900,1.4002,1.4002,1.4001,1.4002
USDCHF,20030829,214000,1.4001,1.4002,1.4001,1.4002
USDCHF,20030829,214200,1.4001,1.4001,1.4001,1.4001
USDCHF,20030829,214400,1.4000,1.4000,1.3999,1.3999
USDCHF,20030829,214500,1.3998,1.3999,1.3998,1.3999
USDCHF,20030829,214600,1.3998,1.3998,1.3997,1.3997
USDCHF,20030829,214700,1.3998,1.3998,1.3998,1.3998
USDCHF,20030829,214900,1.3997,1.3997,1.3997,1.3997
USDCHF,20030829,215000,1.3996,1.3996,1.3992,1.3992
USDCHF,20030829,215100,1.3991,1.3991,1.3990,1.3991
USDCHF,20030829,215200,1.3990,1.3990,1.3990,1.3990
USDCHF,20030829,215300,1.3989,1.3989,1.3989,1.3989
USDCHF,20030829,215400,1.3990,1.3990,1.3990,1.3990
USDCHF,20030829,215500,1.3991,1.3992,1.3991,1.3992
USDCHF,20030829,215600,1.3991,1.3992,1.3990,1.3992
USDCHF,20030829,215700,1.3993,1.3993,1.3993,1.3993
USDCHF,20030829,215800,1.3992,1.3992,1.3991,1.3991
USDJPY,20030829,000400,117.35,117.35,117.35,117.35
USDJPY,20030829,000700,117.34,117.34,117.33,117.33
USDJPY,20030829,001200,117.33,117.33,117.33,117.33
USDJPY,20030829,001700,117.34,117.34,117.34,117.34
USDJPY,20030829,001800,117.33,117.33,117.33,117.33
USDJPY,20030829,001900,117.32,117.32,117.32,117.32
USDJPY,20030829,002200,117.31,117.31,117.31,117.31
USDJPY,20030829,002300,117.32,117.32,117.31,117.32
USDJPY,20030829,002400,117.31,117.32,117.31,117.31
USDJPY,20030829,002500,117.32,117.33,117.32,117.33
USDJPY,20030829,002600,117.34,117.34,117.34,117.34
USDJPY,20030829,002800,117.33,117.33,117.33,117.33
USDJPY,20030829,002900,117.34,117.34,117.34,117.34
USDJPY,20030829,003100,117.33,117.33,117.33,117.33
USDJPY,20030829,003300,117.34,117.34,117.34,117.34
USDJPY,20030829,003400,117.33,117.33,117.32,117.32
USDJPY,20030829,003700,117.33,117.33,117.33,117.33
USDJPY,20030829,004100,117.32,117.33,117.32,117.33
USDJPY,20030829,004500,117.32,117.32,117.32,117.32
USDJPY,20030829,004900,117.31,117.32,117.29,117.29
USDJPY,20030829,005000,117.28,117.29,117.27,117.29
USDJPY,20030829,005100,117.30,117.32,117.30,117.31
USDJPY,20030829,005200,117.32,117.33,117.32,117.33
USDJPY,20030829,005300,117.32,117.32,117.32,117.32
USDJPY,20030829,005600,117.31,117.32,117.31,117.32
USDJPY,20030829,005700,117.31,117.31,117.30,117.30
USDJPY,20030829,005800,117.31,117.31,117.31,117.31
USDJPY,20030829,010100,117.32,117.32,117.32,117.32
USDJPY,20030829,010600,117.32,117.33,117.32,117.33
USDJPY,20030829,010900,117.32,117.32,117.32,117.32
USDJPY,20030829,011200,117.31,117.31,117.31,117.31
USDJPY,20030829,011700,117.32,117.32,117.32,117.32
USDJPY,20030829,012000,117.31,117.31,117.31,117.31
USDJPY,20030829,012500,117.31,117.31,117.31,117.31
USDJPY,20030829,013000,117.31,117.31,117.31,117.31
USDJPY,20030829,013500,117.30,117.31,117.30,117.31
USDJPY,20030829,013800,117.32,117.35,117.32,117.35
USDJPY,20030829,013900,117.34,117.34,117.34,117.34
USDJPY,20030829,014000,117.33,117.34,117.33,117.34
USDJPY,20030829,014100,117.35,117.35,117.34,117.34
USDJPY,20030829,014600,117.34,117.34,117.33,117.34
USDJPY,20030829,014800,117.33,117.33,117.33,117.33
USDJPY,20030829,015100,117.32,117.32,117.32,117.32
USDJPY,20030829,015200,117.31,117.31,117.31,117.31
USDJPY,20030829,015600,117.30,117.30,117.29,117.29
USDJPY,20030829,015700,117.30,117.31,117.29,117.31
USDJPY,20030829,020100,117.30,117.31,117.25,117.26
USDJPY,20030829,020200,117.25,117.28,117.25,117.26
USDJPY,20030829,020300,117.27,117.27,117.25,117.25
USDJPY,20030829,020400,117.24,117.25,117.23,117.24
USDJPY,20030829,020500,117.23,117.23,117.23,117.23
USDJPY,20030829,020600,117.24,117.25,117.24,117.24
USDJPY,20030829,020700,117.23,117.23,117.22,117.23
USDJPY,20030829,020800,117.22,117.22,117.22,117.22
USDJPY,20030829,021100,117.21,117.21,117.19,117.20
USDJPY,20030829,021400,117.21,117.21,117.20,117.20
USDJPY,20030829,021500,117.19,117.19,117.19,117.19
USDJPY,20030829,021700,117.20,117.23,117.20,117.23
USDJPY,20030829,021800,117.22,117.22,117.21,117.21
USDJPY,20030829,021900,117.20,117.20,117.19,117.19
USDJPY,20030829,022000,117.18,117.18,117.13,117.13
USDJPY,20030829,022100,117.12,117.14,117.07,117.14
USDJPY,20030829,022200,117.15,117.16,117.15,117.15
USDJPY,20030829,022300,117.14,117.15,117.14,117.14
USDJPY,20030829,022500,117.13,117.13,117.11,117.11
USDJPY,20030829,022600,117.10,117.10,117.09,117.09
USDJPY,20030829,022700,117.08,117.08,117.04,117.04
USDJPY,20030829,022800,117.05,117.06,117.04,117.04
USDJPY,20030829,022900,117.05,117.06,117.05,117.06
USDJPY,20030829,023000,117.07,117.07,117.07,117.07
USDJPY,20030829,023100,117.06,117.06,117.04,117.04
USDJPY,20030829,023200,117.03,117.04,117.03,117.04
USDJPY,20030829,023300,117.05,117.06,117.05,117.05
USDJPY,20030829,023400,117.06,117.07,117.06,117.06
USDJPY,20030829,023500,117.07,117.11,117.07,117.11
USDJPY,20030829,023600,117.10,117.10,117.08,117.09
USDJPY,20030829,023700,117.08,117.08,117.08,117.08
USDJPY,20030829,023800,117.07,117.07,117.06,117.06
USDJPY,20030829,023900,117.07,117.08,117.07,117.07
USDJPY,20030829,024100,117.08,117.09,117.08,117.09
USDJPY,20030829,024200,117.10,117.11,117.10,117.11
USDJPY,20030829,024500,117.12,117.13,117.12,117.12
USDJPY,20030829,024600,117.11,117.11,117.09,117.09
USDJPY,20030829,024700,117.08,117.08,117.06,117.06
USDJPY,20030829,024900,117.07,117.08,117.07,117.08
USDJPY,20030829,025100,117.09,117.10,117.09,117.10
USDJPY,20030829,025200,117.09,117.09,117.09,117.09
USDJPY,20030829,025300,117.10,117.11,117.10,117.11
USDJPY,20030829,025400,117.10,117.10,117.10,117.10
USDJPY,20030829,025500,117.09,117.10,117.09,117.10
USDJPY,20030829,025600,117.11,117.11,117.10,117.10
USDJPY,20030829,025700,117.09,117.10,117.09,117.10
USDJPY,20030829,025800,117.11,117.12,117.11,117.12
USDJPY,20030829,025900,117.11,117.11,117.11,117.11
USDJPY,20030829,030400,117.11,117.11,117.11,117.11
USDJPY,20030829,030800,117.12,117.12,117.12,117.12
USDJPY,20030829,031300,117.12,117.12,117.12,117.12
USDJPY,20030829,031400,117.13,117.14,117.13,117.14
USDJPY,20030829,031900,117.14,117.14,117.14,117.14
USDJPY,20030829,032000,117.15,117.15,117.15,117.15
USDJPY,20030829,032100,117.14,117.14,117.14,117.14
USDJPY,20030829,032600,117.14,117.14,117.14,117.14
USDJPY,20030829,033100,117.14,117.14,117.14,117.14
USDJPY,20030829,033300,117.15,117.15,117.15,117.15
USDJPY,20030829,033500,117.14,117.14,117.14,117.14
USDJPY,20030829,033800,117.15,117.17,117.15,117.17
USDJPY,20030829,033900,117.18,117.20,117.18,117.20
USDJPY,20030829,034100,117.19,117.19,117.19,117.19
USDJPY,20030829,034400,117.20,117.20,117.20,117.20
USDJPY,20030829,034800,117.19,117.19,117.19,117.19
USDJPY,20030829,035100,117.18,117.18,117.17,117.17
USDJPY,20030829,035200,117.16,117.16,117.14,117.14
USDJPY,20030829,035400,117.13,117.13,117.13,117.13
USDJPY,20030829,035500,117.12,117.12,117.12,117.12
USDJPY,20030829,035800,117.11,117.11,117.11,117.11
USDJPY,20030829,040100,117.12,117.12,117.12,117.12
USDJPY,20030829,040600,117.12,117.12,117.12,117.12
USDJPY,20030829,041100,117.12,117.12,117.12,117.12
USDJPY,20030829,041600,117.13,117.13,117.13,117.13
USDJPY,20030829,041700,117.14,117.14,117.14,117.14
USDJPY,20030829,042100,117.15,117.15,117.15,117.15
USDJPY,20030829,042300,117.14,117.14,117.14,117.14
USDJPY,20030829,042700,117.13,117.13,117.12,117.12
USDJPY,20030829,043000,117.11,117.11,117.11,117.11
USDJPY,20030829,043300,117.10,117.10,117.08,117.10
USDJPY,20030829,043400,117.11,117.11,117.11,117.11
USDJPY,20030829,043600,117.10,117.10,117.10,117.10
USDJPY,20030829,043700,117.09,117.09,117.09,117.09
USDJPY,20030829,043800,117.08,117.08,117.08,117.08
USDJPY,20030829,043900,117.07,117.08,117.06,117.08
USDJPY,20030829,044100,117.07,117.07,117.06,117.06
USDJPY,20030829,044300,117.07,117.07,117.05,117.05
USDJPY,20030829,044400,117.04,117.05,117.04,117.05
USDJPY,20030829,044600,117.04,117.04,117.04,117.04
USDJPY,20030829,044700,117.05,117.06,117.05,117.06
USDJPY,20030829,044800,117.05,117.05,117.04,117.04
USDJPY,20030829,044900,117.03,117.03,117.01,117.01
USDJPY,20030829,045000,117.02,117.03,117.02,117.03
USDJPY,20030829,045100,117.02,117.03,117.02,117.03
USDJPY,20030829,045200,117.04,117.05,117.04,117.05
USDJPY,20030829,045300,117.04,117.04,117.04,117.04
USDJPY,20030829,045400,117.03,117.03,117.02,117.02
USDJPY,20030829,045500,117.01,117.01,117.01,117.01
USDJPY,20030829,045600,117.02,117.02,117.02,117.02
USDJPY,20030829,045700,117.03,117.03,117.03,117.03
USDJPY,20030829,045900,117.04,117.06,117.04,117.06
USDJPY,20030829,050000,117.05,117.05,117.04,117.04
USDJPY,20030829,050200,117.05,117.05,117.05,117.05
USDJPY,20030829,050300,117.06,117.06,117.06,117.06
USDJPY,20030829,050500,117.05,117.05,117.05,117.05
USDJPY,20030829,050800,117.04,117.04,117.04,117.04
USDJPY,20030829,050900,117.03,117.03,117.03,117.03
USDJPY,20030829,051000,117.04,117.04,117.04,117.04
USDJPY,20030829,051300,117.03,117.03,117.03,117.03
USDJPY,20030829,051500,117.04,117.04,117.04,117.04
USDJPY,20030829,051700,117.05,117.06,117.05,117.06
USDJPY,20030829,052200,117.07,117.07,117.06,117.06
USDJPY,20030829,052700,117.06,117.06,117.06,117.06
USDJPY,20030829,052800,117.07,117.07,117.06,117.06
USDJPY,20030829,052900,117.07,117.07,117.07,117.07
USDJPY,20030829,053000,117.08,117.08,117.08,117.08
USDJPY,20030829,053200,117.09,117.11,117.09,117.11
USDJPY,20030829,053400,117.10,117.10,117.07,117.07
USDJPY,20030829,053500,117.08,117.09,117.07,117.09
USDJPY,20030829,053600,117.08,117.09,117.08,117.09
USDJPY,20030829,053700,117.10,117.10,117.10,117.10
USDJPY,20030829,053800,117.11,117.12,117.11,117.11
USDJPY,20030829,054200,117.11,117.12,117.11,117.12
USDJPY,20030829,054700,117.12,117.12,117.12,117.12
USDJPY,20030829,055000,117.11,117.11,117.11,117.11
USDJPY,20030829,055100,117.12,117.12,117.11,117.11
USDJPY,20030829,055600,117.11,117.11,117.11,117.11
USDJPY,20030829,055700,117.12,117.12,117.12,117.12
USDJPY,20030829,055900,117.11,117.11,117.11,117.11
USDJPY,20030829,060300,117.10,117.10,117.10,117.10
USDJPY,20030829,060400,117.09,117.09,117.07,117.08
USDJPY,20030829,060900,117.07,117.07,117.07,117.07
USDJPY,20030829,061000,117.06,117.06,117.06,117.06
USDJPY,20030829,061100,117.05,117.06,117.05,117.06
USDJPY,20030829,061400,117.07,117.08,117.07,117.08
USDJPY,20030829,061600,117.09,117.09,117.09,117.09
USDJPY,20030829,061700,117.08,117.08,117.08,117.08
USDJPY,20030829,061800,117.07,117.07,117.07,117.07
USDJPY,20030829,062000,117.06,117.06,117.05,117.05
USDJPY,20030829,062100,117.04,117.04,117.02,117.02
USDJPY,20030829,062200,117.01,117.03,117.01,117.03
USDJPY,20030829,062300,117.04,117.04,117.04,117.04
USDJPY,20030829,062400,117.05,117.05,117.05,117.05
USDJPY,20030829,062500,117.06,117.06,117.06,117.06
USDJPY,20030829,062700,117.05,117.06,117.05,117.06
USDJPY,20030829,063100,117.05,117.05,117.05,117.05
USDJPY,20030829,063200,117.04,117.04,117.04,117.04
USDJPY,20030829,063500,117.06,117.06,117.06,117.06
USDJPY,20030829,064000,117.06,117.06,117.06,117.06
USDJPY,20030829,064200,117.05,117.05,117.04,117.04
USDJPY,20030829,064600,117.03,117.03,117.03,117.03
USDJPY,20030829,065100,117.03,117.03,117.03,117.03
USDJPY,20030829,065300,117.02,117.02,117.02,117.02
USDJPY,20030829,065500,117.03,117.03,117.03,117.03
USDJPY,20030829,065700,117.02,117.02,117.00,117.00
USDJPY,20030829,070200,117.00,117.00,117.00,117.00
USDJPY,20030829,070700,117.00,117.00,117.00,117.00
USDJPY,20030829,071000,117.01,117.01,117.01,117.01
USDJPY,20030829,071100,117.02,117.07,117.02,117.04
USDJPY,20030829,071300,117.03,117.04,117.03,117.04
USDJPY,20030829,071400,117.03,117.03,117.03,117.03
USDJPY,20030829,071700,117.02,117.02,117.02,117.02
USDJPY,20030829,071800,117.01,117.01,117.01,117.01
USDJPY,20030829,071900,117.00,117.00,117.00,117.00
USDJPY,20030829,072100,116.99,117.00,116.99,117.00
USDJPY,20030829,072200,117.01,117.03,117.01,117.03
USDJPY,20030829,072500,117.02,117.02,117.02,117.02
USDJPY,20030829,072700,117.03,117.03,117.03,117.03
USDJPY,20030829,072900,117.04,117.04,117.04,117.04
USDJPY,20030829,073300,117.03,117.03,117.03,117.03
USDJPY,20030829,073400,117.04,117.04,117.04,117.04
USDJPY,20030829,073500,117.03,117.03,117.03,117.03
USDJPY,20030829,073900,117.02,117.02,117.02,117.02
USDJPY,20030829,074000,117.01,117.01,117.01,117.01
USDJPY,20030829,074500,117.01,117.01,117.01,117.01
USDJPY,20030829,074900,117.00,117.00,117.00,117.00
USDJPY,20030829,075100,117.01,117.01,117.01,117.01
USDJPY,20030829,075200,117.00,117.00,117.00,117.00
USDJPY,20030829,075700,117.00,117.00,117.00,117.00
USDJPY,20030829,080100,116.99,116.99,116.99,116.99
USDJPY,20030829,080200,117.00,117.00,116.99,116.99
USDJPY,20030829,080300,117.00,117.03,117.00,117.03
USDJPY,20030829,080400,117.04,117.05,117.03,117.03
USDJPY,20030829,080500,117.04,117.04,117.03,117.03
USDJPY,20030829,080600,117.02,117.02,117.02,117.02
USDJPY,20030829,080700,117.03,117.04,117.03,117.03
USDJPY,20030829,080800,117.04,117.04,117.04,117.04
USDJPY,20030829,081000,117.03,117.04,117.03,117.03
USDJPY,20030829,081200,117.02,117.03,117.02,117.03
USDJPY,20030829,081300,117.04,117.04,117.03,117.03
USDJPY,20030829,081500,117.04,117.04,117.03,117.03
USDJPY,20030829,081600,117.01,117.01,117.01,117.01
USDJPY,20030829,081900,117.00,117.00,117.00,117.00
USDJPY,20030829,082200,116.99,116.99,116.99,116.99
USDJPY,20030829,082300,117.00,117.00,117.00,117.00
USDJPY,20030829,082700,117.01,117.01,117.00,117.00
USDJPY,20030829,082800,117.01,117.03,117.01,117.02
USDJPY,20030829,082900,117.01,117.02,117.01,117.02
USDJPY,20030829,083000,117.01,117.03,117.01,117.02
USDJPY,20030829,083100,117.03,117.03,117.02,117.02
USDJPY,20030829,083200,117.01,117.03,117.01,117.03
USDJPY,20030829,083300,117.02,117.02,117.02,117.02
USDJPY,20030829,083400,117.03,117.03,117.01,117.02
USDJPY,20030829,083500,117.01,117.04,117.01,117.03
USDJPY,20030829,083600,117.04,117.06,117.04,117.05
USDJPY,20030829,083700,117.04,117.05,117.04,117.04
USDJPY,20030829,083800,117.05,117.06,117.04,117.04
USDJPY,20030829,083900,117.05,117.06,117.04,117.04
USDJPY,20030829,084000,117.05,117.05,117.04,117.05
USDJPY,20030829,084100,117.04,117.04,117.03,117.04
USDJPY,20030829,084200,117.06,117.07,117.05,117.05
USDJPY,20030829,084300,117.04,117.05,117.04,117.04
USDJPY,20030829,084400,117.05,117.07,117.04,117.07
USDJPY,20030829,084500,117.06,117.07,117.04,117.04
USDJPY,20030829,084600,117.06,117.07,117.03,117.03
USDJPY,20030829,084700,117.04,117.06,117.03,117.06
USDJPY,20030829,084800,117.04,117.06,117.03,117.04
USDJPY,20030829,084900,117.05,117.07,117.05,117.07
USDJPY,20030829,085000,117.08,117.11,117.08,117.11
USDJPY,20030829,085200,117.12,117.12,117.11,117.12
USDJPY,20030829,085300,117.11,117.13,117.11,117.12
USDJPY,20030829,085400,117.11,117.11,117.09,117.11
USDJPY,20030829,085500,117.12,117.12,117.11,117.12
USDJPY,20030829,085600,117.11,117.13,117.11,117.11
USDJPY,20030829,085700,117.12,117.12,117.11,117.11
USDJPY,20030829,085800,117.12,117.12,117.08,117.08
USDJPY,20030829,085900,117.10,117.10,117.08,117.08
USDJPY,20030829,090000,117.10,117.12,117.10,117.12
USDJPY,20030829,090100,117.11,117.12,117.11,117.11
USDJPY,20030829,090300,117.12,117.12,117.11,117.12
USDJPY,20030829,090400,117.13,117.13,117.09,117.09
USDJPY,20030829,090600,117.10,117.11,117.08,117.08
USDJPY,20030829,090700,117.09,117.10,117.08,117.08
USDJPY,20030829,090800,117.09,117.12,117.09,117.12
USDJPY,20030829,090900,117.11,117.13,117.11,117.12
USDJPY,20030829,091000,117.11,117.12,117.11,117.11
USDJPY,20030829,091100,117.12,117.13,117.11,117.11
USDJPY,20030829,091200,117.13,117.14,117.11,117.11
USDJPY,20030829,091300,117.12,117.13,117.11,117.11
USDJPY,20030829,091400,117.12,117.15,117.12,117.15
USDJPY,20030829,091500,117.14,117.14,117.11,117.12
USDJPY,20030829,091600,117.11,117.12,117.11,117.12
USDJPY,20030829,091700,117.14,117.15,117.14,117.15
USDJPY,20030829,091800,117.14,117.15,117.12,117.12
USDJPY,20030829,091900,117.13,117.14,117.13,117.14
USDJPY,20030829,092000,117.13,117.14,117.13,117.14
USDJPY,20030829,092100,117.13,117.16,117.13,117.14
USDJPY,20030829,092200,117.15,117.15,117.11,117.11
USDJPY,20030829,092300,117.10,117.10,117.08,117.08
USDJPY,20030829,092400,117.07,117.07,117.04,117.06
USDJPY,20030829,092500,117.07,117.07,117.07,117.07
USDJPY,20030829,092600,117.06,117.06,117.04,117.05
USDJPY,20030829,092700,117.04,117.04,117.03,117.03
USDJPY,20030829,092800,117.02,117.02,117.02,117.02
USDJPY,20030829,092900,117.03,117.04,117.03,117.03
USDJPY,20030829,093000,117.04,117.05,117.03,117.05
USDJPY,20030829,093100,117.04,117.06,117.04,117.06
USDJPY,20030829,093200,117.05,117.05,117.03,117.04
USDJPY,20030829,093300,117.05,117.07,117.04,117.04
USDJPY,20030829,093400,117.03,117.05,117.03,117.04
USDJPY,20030829,093500,117.05,117.05,117.03,117.03
USDJPY,20030829,093600,117.05,117.06,117.04,117.04
USDJPY,20030829,093700,117.05,117.06,117.04,117.04
USDJPY,20030829,093800,117.03,117.03,117.03,117.03
USDJPY,20030829,093900,117.04,117.06,117.03,117.06
USDJPY,20030829,094000,117.05,117.06,117.03,117.05
USDJPY,20030829,094100,117.04,117.05,117.04,117.05
USDJPY,20030829,094200,117.04,117.05,117.01,117.01
USDJPY,20030829,094300,117.00,117.02,117.00,117.02
USDJPY,20030829,094400,117.03,117.03,117.02,117.02
USDJPY,20030829,094500,117.01,117.05,117.01,117.05
USDJPY,20030829,094600,117.04,117.05,117.03,117.04
USDJPY,20030829,094700,117.05,117.06,117.05,117.06
USDJPY,20030829,094800,117.07,117.08,117.07,117.08
USDJPY,20030829,094900,117.09,117.09,117.08,117.09
USDJPY,20030829,095000,117.10,117.11,117.08,117.10
USDJPY,20030829,095100,117.09,117.09,117.08,117.08
USDJPY,20030829,095200,117.09,117.09,117.05,117.05
USDJPY,20030829,095300,117.04,117.07,117.04,117.06
USDJPY,20030829,095400,117.08,117.08,117.06,117.06
USDJPY,20030829,095500,117.07,117.08,117.07,117.08
USDJPY,20030829,095600,117.09,117.11,117.08,117.11
USDJPY,20030829,095700,117.10,117.12,117.10,117.12
USDJPY,20030829,095800,117.14,117.14,117.12,117.12
USDJPY,20030829,095900,117.13,117.13,117.12,117.12
USDJPY,20030829,100000,117.11,117.12,117.11,117.12
USDJPY,20030829,100100,117.11,117.12,117.09,117.09
USDJPY,20030829,100200,117.10,117.11,117.08,117.08
USDJPY,20030829,100300,117.10,117.11,117.09,117.09
USDJPY,20030829,100400,117.08,117.09,117.08,117.09
USDJPY,20030829,100500,117.08,117.10,117.08,117.08
USDJPY,20030829,100600,117.09,117.10,117.08,117.08
USDJPY,20030829,100700,117.09,117.10,117.09,117.09
USDJPY,20030829,100800,117.10,117.10,117.07,117.08
USDJPY,20030829,100900,117.07,117.09,117.07,117.07
USDJPY,20030829,101000,117.06,117.08,117.06,117.08
USDJPY,20030829,101100,117.09,117.09,117.08,117.09
USDJPY,20030829,101200,117.08,117.08,117.07,117.07
USDJPY,20030829,101300,117.08,117.09,117.07,117.09
USDJPY,20030829,101400,117.08,117.09,117.08,117.09
USDJPY,20030829,101500,117.10,117.10,117.08,117.10
USDJPY,20030829,101600,117.09,117.09,117.08,117.08
USDJPY,20030829,101700,117.09,117.09,117.07,117.08
USDJPY,20030829,101800,117.09,117.11,117.08,117.08
USDJPY,20030829,101900,117.09,117.09,117.08,117.08
USDJPY,20030829,102000,117.07,117.08,117.06,117.07
USDJPY,20030829,102100,117.08,117.10,117.07,117.10
USDJPY,20030829,102200,117.11,117.11,117.08,117.10
USDJPY,20030829,102300,117.09,117.09,117.08,117.09
USDJPY,20030829,102400,117.10,117.10,117.09,117.10
USDJPY,20030829,102600,117.09,117.09,117.08,117.08
USDJPY,20030829,102700,117.07,117.07,117.06,117.07
USDJPY,20030829,102800,117.08,117.08,117.05,117.05
USDJPY,20030829,102900,117.04,117.06,117.04,117.06
USDJPY,20030829,103000,117.05,117.05,117.03,117.03
USDJPY,20030829,103200,117.04,117.05,117.02,117.03
USDJPY,20030829,103400,117.04,117.05,117.04,117.05
USDJPY,20030829,103500,117.04,117.05,117.02,117.03
USDJPY,20030829,103600,117.02,117.03,117.01,117.03
USDJPY,20030829,103700,117.04,117.04,117.03,117.03
USDJPY,20030829,103800,117.04,117.05,117.03,117.03
USDJPY,20030829,103900,117.04,117.04,117.01,117.01
USDJPY,20030829,104000,117.00,117.01,117.00,117.00
USDJPY,20030829,104100,117.01,117.01,117.00,117.01
USDJPY,20030829,104200,117.00,117.01,117.00,117.00
USDJPY,20030829,104400,117.01,117.02,117.00,117.00
USDJPY,20030829,104500,117.01,117.02,117.01,117.02
USDJPY,20030829,104600,117.01,117.01,117.00,117.01
USDJPY,20030829,104700,117.00,117.01,117.00,117.01
USDJPY,20030829,104800,117.02,117.03,117.01,117.03
USDJPY,20030829,104900,117.04,117.07,117.04,117.04
USDJPY,20030829,105000,117.03,117.03,117.03,117.03
USDJPY,20030829,105100,117.02,117.03,117.02,117.03
USDJPY,20030829,105300,117.02,117.03,117.02,117.03
USDJPY,20030829,105400,117.02,117.02,117.02,117.02
USDJPY,20030829,105500,117.01,117.03,117.01,117.01
USDJPY,20030829,105600,117.02,117.03,117.01,117.03
USDJPY,20030829,105700,117.04,117.04,117.04,117.04
USDJPY,20030829,105800,117.03,117.04,117.03,117.04
USDJPY,20030829,105900,117.03,117.04,117.03,117.03
USDJPY,20030829,110100,117.04,117.06,117.04,117.06
USDJPY,20030829,110200,117.05,117.05,117.03,117.03
USDJPY,20030829,110300,117.04,117.04,117.04,117.04
USDJPY,20030829,110400,117.03,117.05,117.03,117.04
USDJPY,20030829,110500,117.03,117.05,117.03,117.03
USDJPY,20030829,110700,117.04,117.04,117.02,117.03
USDJPY,20030829,110800,117.04,117.04,117.02,117.04
USDJPY,20030829,110900,117.03,117.04,117.03,117.03
USDJPY,20030829,111000,117.04,117.04,117.03,117.04
USDJPY,20030829,111100,117.03,117.04,117.03,117.03
USDJPY,20030829,111200,117.02,117.02,117.01,117.01
USDJPY,20030829,111300,117.02,117.03,117.02,117.03
USDJPY,20030829,111400,117.04,117.04,117.04,117.04
USDJPY,20030829,111500,117.03,117.04,117.01,117.01
USDJPY,20030829,111600,117.02,117.03,117.02,117.02
USDJPY,20030829,111700,117.01,117.03,117.01,117.03
USDJPY,20030829,111800,117.04,117.04,117.03,117.03
USDJPY,20030829,111900,117.04,117.04,117.03,117.03
USDJPY,20030829,112000,117.04,117.05,117.04,117.05
USDJPY,20030829,112100,117.04,117.04,117.03,117.03
USDJPY,20030829,112200,117.04,117.05,117.04,117.04
USDJPY,20030829,112300,117.05,117.06,117.05,117.05
USDJPY,20030829,112400,117.04,117.04,117.03,117.03
USDJPY,20030829,112600,117.04,117.04,117.04,117.04
USDJPY,20030829,112700,117.03,117.03,117.01,117.01
USDJPY,20030829,112800,117.02,117.03,117.02,117.03
USDJPY,20030829,112900,117.02,117.02,117.02,117.02
USDJPY,20030829,113000,117.01,117.02,117.01,117.02
USDJPY,20030829,113100,117.01,117.01,117.01,117.01
USDJPY,20030829,113200,117.00,117.01,117.00,117.00
USDJPY,20030829,113400,117.01,117.02,117.00,117.01
USDJPY,20030829,113500,117.02,117.02,117.00,117.00
USDJPY,20030829,113600,117.01,117.01,117.00,117.00
USDJPY,20030829,113700,117.01,117.01,117.00,117.01
USDJPY,20030829,113800,117.02,117.02,117.00,117.02
USDJPY,20030829,113900,117.01,117.02,117.00,117.02
USDJPY,20030829,114000,117.01,117.02,117.01,117.01
USDJPY,20030829,114100,117.00,117.02,117.00,117.00
USDJPY,20030829,114200,117.02,117.02,117.00,117.01
USDJPY,20030829,114300,117.00,117.02,117.00,117.01
USDJPY,20030829,114400,117.02,117.02,117.01,117.01
USDJPY,20030829,114500,117.00,117.03,117.00,117.01
USDJPY,20030829,114600,117.00,117.02,117.00,117.01
USDJPY,20030829,114700,117.02,117.02,117.00,117.01
USDJPY,20030829,114800,117.02,117.02,117.01,117.01
USDJPY,20030829,114900,117.00,117.02,117.00,117.01
USDJPY,20030829,115100,117.02,117.02,117.01,117.02
USDJPY,20030829,115200,117.01,117.01,117.00,117.00
USDJPY,20030829,115300,117.01,117.03,117.01,117.02
USDJPY,20030829,115400,117.01,117.02,117.00,117.01
USDJPY,20030829,115500,117.02,117.02,117.01,117.01
USDJPY,20030829,115600,117.02,117.03,117.01,117.01
USDJPY,20030829,115700,117.02,117.03,117.01,117.03
USDJPY,20030829,115800,117.02,117.02,117.01,117.02
USDJPY,20030829,115900,117.01,117.01,117.00,117.00
USDJPY,20030829,120000,117.01,117.01,117.00,117.01
USDJPY,20030829,120100,117.02,117.02,117.01,117.01
USDJPY,20030829,120200,117.00,117.00,117.00,117.00
USDJPY,20030829,120300,117.01,117.01,117.00,117.00
USDJPY,20030829,120400,116.99,116.99,116.66,116.66
USDJPY,20030829,120500,116.65,116.74,116.65,116.71
USDJPY,20030829,120600,116.70,116.70,116.52,116.63
USDJPY,20030829,120700,116.62,116.65,116.57,116.65
USDJPY,20030829,120800,116.66,116.68,116.57,116.60
USDJPY,20030829,120900,116.61,116.68,116.61,116.68
USDJPY,20030829,121000,116.69,116.70,116.65,116.65
USDJPY,20030829,121100,116.64,116.68,116.64,116.67
USDJPY,20030829,121200,116.68,116.71,116.68,116.71
USDJPY,20030829,121300,116.72,116.73,116.69,116.73
USDJPY,20030829,121400,116.72,116.72,116.70,116.70
USDJPY,20030829,121500,116.71,116.72,116.65,116.67
USDJPY,20030829,121600,116.68,116.69,116.62,116.63
USDJPY,20030829,121700,116.64,116.64,116.62,116.62
USDJPY,20030829,121800,116.61,116.67,116.61,116.67
USDJPY,20030829,121900,116.66,116.67,116.64,116.67
USDJPY,20030829,122000,116.66,116.66,116.60,116.60
USDJPY,20030829,122100,116.59,116.60,116.54,116.60
USDJPY,20030829,122200,116.61,116.62,116.60,116.61
USDJPY,20030829,122300,116.60,116.60,116.57,116.58
USDJPY,20030829,122400,116.59,116.60,116.58,116.60
USDJPY,20030829,122500,116.61,116.62,116.60,116.62
USDJPY,20030829,122600,116.61,116.63,116.61,116.63
USDJPY,20030829,122700,116.64,116.64,116.61,116.64
USDJPY,20030829,122800,116.63,116.63,116.62,116.62
USDJPY,20030829,122900,116.63,116.63,116.61,116.62
USDJPY,20030829,123000,116.61,116.61,116.58,116.58
USDJPY,20030829,123100,116.56,116.56,116.53,116.56
USDJPY,20030829,123300,116.57,116.58,116.57,116.58
USDJPY,20030829,123400,116.59,116.59,116.58,116.59
USDJPY,20030829,123500,116.58,116.58,116.57,116.58
USDJPY,20030829,123600,116.56,116.56,116.56,116.56
USDJPY,20030829,123700,116.57,116.62,116.57,116.61
USDJPY,20030829,123800,116.60,116.60,116.57,116.58
USDJPY,20030829,123900,116.57,116.57,116.54,116.54
USDJPY,20030829,124000,116.53,116.56,116.53,116.56
USDJPY,20030829,124100,116.55,116.56,116.55,116.56
USDJPY,20030829,124200,116.57,116.57,116.54,116.54
USDJPY,20030829,124300,116.55,116.56,116.55,116.55
USDJPY,20030829,124400,116.53,116.53,116.53,116.53
USDJPY,20030829,124500,116.54,116.54,116.51,116.53
USDJPY,20030829,124600,116.54,116.55,116.53,116.53
USDJPY,20030829,124700,116.51,116.52,116.51,116.52
USDJPY,20030829,124800,116.53,116.54,116.51,116.51
USDJPY,20030829,124900,116.50,116.50,116.33,116.34
USDJPY,20030829,125000,116.33,116.39,116.32,116.38
USDJPY,20030829,125100,116.37,116.37,116.29,116.31
USDJPY,20030829,125200,116.30,116.40,116.30,116.38
USDJPY,20030829,125300,116.39,116.40,116.38,116.40
USDJPY,20030829,125400,116.41,116.65,116.40,116.65
USDJPY,20030829,125500,116.70,116.84,116.66,116.79
USDJPY,20030829,125600,116.78,116.78,116.70,116.72
USDJPY,20030829,125700,116.73,116.74,116.65,116.65
USDJPY,20030829,125800,116.64,116.68,116.58,116.68
USDJPY,20030829,125900,116.67,116.68,116.67,116.67
USDJPY,20030829,130000,116.68,116.68,116.61,116.61
USDJPY,20030829,130100,116.60,116.60,116.55,116.55
USDJPY,20030829,130200,116.54,116.61,116.51,116.61
USDJPY,20030829,130300,116.62,116.64,116.62,116.64
USDJPY,20030829,130400,116.62,116.67,116.62,116.67
USDJPY,20030829,130500,116.66,116.66,116.64,116.65
USDJPY,20030829,130600,116.66,116.67,116.65,116.65
USDJPY,20030829,130700,116.64,116.64,116.59,116.61
USDJPY,20030829,130800,116.62,116.63,116.62,116.63
USDJPY,20030829,130900,116.64,116.65,116.64,116.64
USDJPY,20030829,131000,116.63,116.63,116.61,116.61
USDJPY,20030829,131100,116.60,116.60,116.60,116.60
USDJPY,20030829,131200,116.58,116.60,116.58,116.58
USDJPY,20030829,131300,116.59,116.62,116.59,116.62
USDJPY,20030829,131400,116.61,116.61,116.59,116.59
USDJPY,20030829,131500,116.60,116.60,116.59,116.60
USDJPY,20030829,131600,116.59,116.60,116.59,116.60
USDJPY,20030829,131700,116.59,116.61,116.56,116.56
USDJPY,20030829,131800,116.57,116.59,116.57,116.59
USDJPY,20030829,131900,116.60,116.60,116.58,116.58
USDJPY,20030829,132000,116.59,116.60,116.59,116.59
USDJPY,20030829,132100,116.60,116.60,116.59,116.59
USDJPY,20030829,132200,116.58,116.58,116.58,116.58
USDJPY,20030829,132300,116.59,116.60,116.59,116.59
USDJPY,20030829,132400,116.58,116.60,116.58,116.60
USDJPY,20030829,132500,116.59,116.59,116.58,116.58
USDJPY,20030829,132600,116.56,116.58,116.56,116.58
USDJPY,20030829,132700,116.57,116.58,116.57,116.58
USDJPY,20030829,132800,116.59,116.60,116.58,116.59
USDJPY,20030829,132900,116.58,116.58,116.58,116.58
USDJPY,20030829,133000,116.59,116.60,116.57,116.58
USDJPY,20030829,133100,116.57,116.58,116.56,116.56
USDJPY,20030829,133200,116.54,116.54,116.51,116.51
USDJPY,20030829,133300,116.50,116.55,116.50,116.55
USDJPY,20030829,133400,116.56,116.61,116.55,116.58
USDJPY,20030829,133500,116.59,116.61,116.59,116.61
USDJPY,20030829,133600,116.60,116.60,116.57,116.58
USDJPY,20030829,133700,116.59,116.59,116.54,116.54
USDJPY,20030829,133800,116.55,116.57,116.55,116.55
USDJPY,20030829,133900,116.54,116.54,116.53,116.53
USDJPY,20030829,134000,116.54,116.58,116.54,116.58
USDJPY,20030829,134200,116.56,116.58,116.56,116.58
USDJPY,20030829,134300,116.56,116.58,116.55,116.55
USDJPY,20030829,134400,116.56,116.56,116.53,116.53
USDJPY,20030829,134500,116.52,116.55,116.52,116.55
USDJPY,20030829,134600,116.56,116.56,116.55,116.55
USDJPY,20030829,134700,116.54,116.56,116.54,116.56
USDJPY,20030829,134800,116.57,116.58,116.56,116.58
USDJPY,20030829,134900,116.57,116.57,116.53,116.53
USDJPY,20030829,135000,116.52,116.53,116.51,116.52
USDJPY,20030829,135100,116.53,116.53,116.51,116.53
USDJPY,20030829,135200,116.52,116.52,116.52,116.52
USDJPY,20030829,135300,116.51,116.52,116.50,116.50
USDJPY,20030829,135400,116.49,116.49,116.46,116.46
USDJPY,20030829,135500,116.45,116.49,116.45,116.48
USDJPY,20030829,135600,116.47,116.48,116.47,116.48
USDJPY,20030829,135700,116.49,116.50,116.49,116.50
USDJPY,20030829,135800,116.51,116.51,116.51,116.51
USDJPY,20030829,135900,116.50,116.50,116.48,116.48
USDJPY,20030829,140000,116.47,116.47,116.44,116.44
USDJPY,20030829,140100,116.45,116.48,116.45,116.48
USDJPY,20030829,140300,116.47,116.47,116.47,116.47
USDJPY,20030829,140500,116.46,116.46,116.42,116.42
USDJPY,20030829,140600,116.41,116.42,116.40,116.42
USDJPY,20030829,140700,116.43,116.44,116.43,116.43
USDJPY,20030829,140800,116.42,116.42,116.42,116.42
USDJPY,20030829,140900,116.43,116.44,116.43,116.43
USDJPY,20030829,141000,116.42,116.42,116.42,116.42
USDJPY,20030829,141200,116.43,116.43,116.42,116.42
USDJPY,20030829,141300,116.43,116.43,116.43,116.43
USDJPY,20030829,141400,116.44,116.44,116.43,116.43
USDJPY,20030829,141500,116.44,116.45,116.44,116.44
USDJPY,20030829,141600,116.43,116.44,116.43,116.44
USDJPY,20030829,141700,116.43,116.43,116.43,116.43
USDJPY,20030829,141800,116.44,116.44,116.44,116.44
USDJPY,20030829,141900,116.43,116.43,116.42,116.42
USDJPY,20030829,142000,116.41,116.41,116.37,116.37
USDJPY,20030829,142100,116.36,116.36,116.31,116.31
USDJPY,20030829,142200,116.29,116.38,116.29,116.38
USDJPY,20030829,142300,116.37,116.37,116.36,116.37
USDJPY,20030829,142400,116.36,116.37,116.35,116.35
USDJPY,20030829,142500,116.34,116.34,116.33,116.34
USDJPY,20030829,142600,116.33,116.34,116.33,116.34
USDJPY,20030829,142700,116.33,116.34,116.33,116.33
USDJPY,20030829,142800,116.34,116.35,116.34,116.34
USDJPY,20030829,142900,116.33,116.33,116.31,116.31
USDJPY,20030829,143000,116.30,116.30,116.28,116.29
USDJPY,20030829,143100,116.28,116.30,116.26,116.30
USDJPY,20030829,143200,116.31,116.31,116.25,116.27
USDJPY,20030829,143300,116.28,116.28,116.25,116.26
USDJPY,20030829,143400,116.27,116.31,116.27,116.30
USDJPY,20030829,143500,116.31,116.31,116.29,116.31
USDJPY,20030829,143600,116.30,116.33,116.30,116.33
USDJPY,20030829,143700,116.32,116.33,116.30,116.30
USDJPY,20030829,143800,116.29,116.29,116.28,116.28
USDJPY,20030829,143900,116.29,116.29,116.29,116.29
USDJPY,20030829,144000,116.28,116.28,116.27,116.28
USDJPY,20030829,144100,116.29,116.29,116.26,116.26
USDJPY,20030829,144200,116.25,116.27,116.24,116.24
USDJPY,20030829,144300,116.23,116.24,116.22,116.22
USDJPY,20030829,144400,116.21,116.21,116.15,116.15
USDJPY,20030829,144500,116.16,116.22,116.16,116.22
USDJPY,20030829,144600,116.23,116.25,116.23,116.25
USDJPY,20030829,144700,116.26,116.29,116.26,116.29
USDJPY,20030829,144800,116.28,116.28,116.25,116.25
USDJPY,20030829,144900,116.24,116.24,116.22,116.22
USDJPY,20030829,145000,116.23,116.26,116.23,116.25
USDJPY,20030829,145100,116.24,116.24,116.23,116.23
USDJPY,20030829,145200,116.22,116.23,116.22,116.22
USDJPY,20030829,145300,116.23,116.23,116.17,116.17
USDJPY,20030829,145400,116.16,116.17,116.14,116.17
USDJPY,20030829,145500,116.16,116.23,116.15,116.23
USDJPY,20030829,145600,116.26,116.46,116.24,116.33
USDJPY,20030829,145700,116.31,116.32,116.23,116.29
USDJPY,20030829,145800,116.28,116.28,116.21,116.21
USDJPY,20030829,145900,116.22,116.23,116.20,116.22
USDJPY,20030829,150000,116.21,116.21,116.20,116.20
USDJPY,20030829,150100,116.22,116.22,116.20,116.20
USDJPY,20030829,150200,116.19,116.19,116.14,116.15
USDJPY,20030829,150300,116.14,116.18,116.14,116.16
USDJPY,20030829,150400,116.15,116.15,116.14,116.15
USDJPY,20030829,150500,116.16,116.25,116.16,116.22
USDJPY,20030829,150600,116.23,116.35,116.23,116.33
USDJPY,20030829,150700,116.32,116.33,116.31,116.31
USDJPY,20030829,150800,116.30,116.33,116.27,116.33
USDJPY,20030829,150900,116.34,116.36,116.34,116.35
USDJPY,20030829,151000,116.36,116.36,116.35,116.36
USDJPY,20030829,151100,116.37,116.39,116.34,116.34
USDJPY,20030829,151200,116.35,116.42,116.33,116.42
USDJPY,20030829,151300,116.43,116.44,116.42,116.42
USDJPY,20030829,151400,116.41,116.41,116.40,116.40
USDJPY,20030829,151500,116.39,116.39,116.37,116.37
USDJPY,20030829,151600,116.36,116.36,116.31,116.31
USDJPY,20030829,151700,116.30,116.30,116.25,116.30
USDJPY,20030829,151800,116.29,116.30,116.28,116.30
USDJPY,20030829,151900,116.31,116.36,116.31,116.34
USDJPY,20030829,152000,116.33,116.33,116.28,116.29
USDJPY,20030829,152100,116.30,116.33,116.29,116.33
USDJPY,20030829,152200,116.32,116.33,116.31,116.31
USDJPY,20030829,152300,116.32,116.33,116.31,116.31
USDJPY,20030829,152400,116.29,116.33,116.29,116.32
USDJPY,20030829,152500,116.33,116.34,116.31,116.31
USDJPY,20030829,152600,116.32,116.32,116.31,116.31
USDJPY,20030829,152700,116.29,116.31,116.29,116.31
USDJPY,20030829,152800,116.32,116.33,116.32,116.33
USDJPY,20030829,152900,116.32,116.32,116.31,116.31
USDJPY,20030829,153000,116.32,116.34,116.32,116.34
USDJPY,20030829,153100,116.35,116.37,116.35,116.37
USDJPY,20030829,153200,116.38,116.38,116.37,116.37
USDJPY,20030829,153300,116.38,116.38,116.36,116.36
USDJPY,20030829,153400,116.35,116.36,116.34,116.36
USDJPY,20030829,153500,116.34,116.34,116.34,116.34
USDJPY,20030829,153600,116.33,116.33,116.32,116.32
USDJPY,20030829,153700,116.33,116.33,116.31,116.31
USDJPY,20030829,153800,116.30,116.31,116.29,116.31
USDJPY,20030829,153900,116.30,116.30,116.30,116.30
USDJPY,20030829,154000,116.29,116.32,116.29,116.32
USDJPY,20030829,154100,116.31,116.33,116.31,116.33
USDJPY,20030829,154200,116.34,116.40,116.34,116.40
USDJPY,20030829,154300,116.39,116.39,116.39,116.39
USDJPY,20030829,154400,116.40,116.40,116.40,116.40
USDJPY,20030829,154500,116.39,116.40,116.39,116.40
USDJPY,20030829,154600,116.39,116.39,116.39,116.39
USDJPY,20030829,154700,116.40,116.40,116.40,116.40
USDJPY,20030829,154900,116.39,116.39,116.35,116.36
USDJPY,20030829,155000,116.37,116.39,116.37,116.39
USDJPY,20030829,155100,116.38,116.38,116.36,116.36
USDJPY,20030829,155200,116.37,116.37,116.36,116.36
USDJPY,20030829,155300,116.35,116.36,116.34,116.36
USDJPY,20030829,155400,116.37,116.37,116.36,116.37
USDJPY,20030829,155500,116.38,116.40,116.38,116.40
USDJPY,20030829,155600,116.41,116.45,116.41,116.45
USDJPY,20030829,155700,116.44,116.44,116.44,116.44
USDJPY,20030829,155800,116.45,116.49,116.43,116.46
USDJPY,20030829,155900,116.47,116.49,116.45,116.49
USDJPY,20030829,160000,116.48,116.48,116.44,116.44
USDJPY,20030829,160100,116.43,116.43,116.38,116.38
USDJPY,20030829,160200,116.37,116.37,116.35,116.36
USDJPY,20030829,160300,116.37,116.39,116.37,116.38
USDJPY,20030829,160400,116.39,116.44,116.39,116.44
USDJPY,20030829,160500,116.45,116.47,116.44,116.47
USDJPY,20030829,160600,116.48,116.48,116.46,116.47
USDJPY,20030829,160700,116.46,116.47,116.44,116.45
USDJPY,20030829,160800,116.44,116.44,116.40,116.40
USDJPY,20030829,160900,116.39,116.39,116.37,116.37
USDJPY,20030829,161000,116.38,116.40,116.37,116.40
USDJPY,20030829,161100,116.41,116.55,116.41,116.55
USDJPY,20030829,161200,116.57,116.62,116.57,116.60
USDJPY,20030829,161300,116.61,116.62,116.61,116.61
USDJPY,20030829,161400,116.62,116.65,116.62,116.65
USDJPY,20030829,161500,116.66,116.67,116.60,116.60
USDJPY,20030829,161600,116.59,116.60,116.57,116.57
USDJPY,20030829,161700,116.58,116.59,116.56,116.56
USDJPY,20030829,161900,116.57,116.60,116.57,116.60
USDJPY,20030829,162000,116.61,116.63,116.61,116.63
USDJPY,20030829,162100,116.64,116.64,116.61,116.61
USDJPY,20030829,162200,116.62,116.64,116.62,116.64
USDJPY,20030829,162300,116.63,116.64,116.62,116.64
USDJPY,20030829,162400,116.63,116.63,116.62,116.62
USDJPY,20030829,162500,116.63,116.64,116.61,116.61
USDJPY,20030829,162700,116.62,116.64,116.61,116.61
USDJPY,20030829,162800,116.62,116.64,116.62,116.64
USDJPY,20030829,162900,116.63,116.65,116.63,116.65
USDJPY,20030829,163000,116.64,116.64,116.63,116.64
USDJPY,20030829,163100,116.63,116.64,116.62,116.64
USDJPY,20030829,163200,116.65,116.66,116.65,116.65
USDJPY,20030829,163300,116.67,116.67,116.65,116.65
USDJPY,20030829,163400,116.64,116.65,116.64,116.65
USDJPY,20030829,163500,116.66,116.67,116.64,116.64
USDJPY,20030829,163600,116.65,116.65,116.65,116.65
USDJPY,20030829,163700,116.64,116.64,116.64,116.64
USDJPY,20030829,163800,116.65,116.65,116.64,116.64
USDJPY,20030829,163900,116.63,116.63,116.62,116.62
USDJPY,20030829,164000,116.63,116.64,116.62,116.64
USDJPY,20030829,164100,116.63,116.64,116.63,116.64
USDJPY,20030829,164300,116.63,116.63,116.62,116.62
USDJPY,20030829,164400,116.61,116.61,116.61,116.61
USDJPY,20030829,164500,116.60,116.60,116.56,116.56
USDJPY,20030829,164600,116.57,116.57,116.57,116.57
USDJPY,20030829,164700,116.58,116.58,116.56,116.56
USDJPY,20030829,164800,116.57,116.58,116.57,116.58
USDJPY,20030829,164900,116.57,116.57,116.56,116.56
USDJPY,20030829,165000,116.57,116.57,116.56,116.56
USDJPY,20030829,165100,116.57,116.58,116.57,116.58
USDJPY,20030829,165200,116.59,116.61,116.58,116.61
USDJPY,20030829,165300,116.60,116.60,116.59,116.59
USDJPY,20030829,165400,116.60,116.61,116.60,116.61
USDJPY,20030829,165500,116.60,116.60,116.59,116.59
USDJPY,20030829,165600,116.58,116.58,116.57,116.58
USDJPY,20030829,165700,116.57,116.58,116.57,116.57
USDJPY,20030829,165800,116.56,116.56,116.55,116.56
USDJPY,20030829,165900,116.57,116.58,116.57,116.57
USDJPY,20030829,170000,116.58,116.68,116.58,116.68
USDJPY,20030829,170100,116.69,116.69,116.61,116.62
USDJPY,20030829,170200,116.61,116.61,116.59,116.61
USDJPY,20030829,170300,116.60,116.60,116.56,116.59
USDJPY,20030829,170400,116.58,116.58,116.58,116.58
USDJPY,20030829,170500,116.59,116.63,116.59,116.63
USDJPY,20030829,170600,116.62,116.62,116.60,116.62
USDJPY,20030829,170700,116.61,116.63,116.61,116.63
USDJPY,20030829,170800,116.64,116.65,116.64,116.65
USDJPY,20030829,170900,116.66,116.66,116.65,116.66
USDJPY,20030829,171000,116.65,116.68,116.65,116.68
USDJPY,20030829,171100,116.69,116.73,116.69,116.72
USDJPY,20030829,171200,116.73,116.73,116.72,116.73
USDJPY,20030829,171300,116.72,116.72,116.71,116.71
USDJPY,20030829,171400,116.70,116.72,116.70,116.72
USDJPY,20030829,171500,116.71,116.72,116.71,116.72
USDJPY,20030829,171600,116.71,116.72,116.70,116.72
USDJPY,20030829,171700,116.70,116.71,116.70,116.70
USDJPY,20030829,171800,116.69,116.69,116.69,116.69
USDJPY,20030829,171900,116.68,116.68,116.67,116.67
USDJPY,20030829,172000,116.68,116.69,116.68,116.69
USDJPY,20030829,172200,116.68,116.69,116.67,116.67
USDJPY,20030829,172300,116.68,116.69,116.68,116.68
USDJPY,20030829,172400,116.69,116.69,116.69,116.69
USDJPY,20030829,172500,116.70,116.70,116.69,116.69
USDJPY,20030829,172600,116.70,116.70,116.69,116.69
USDJPY,20030829,172800,116.68,116.68,116.68,116.68
USDJPY,20030829,173000,116.67,116.67,116.67,116.67
USDJPY,20030829,173100,116.66,116.67,116.66,116.67
USDJPY,20030829,173200,116.66,116.66,116.64,116.64
USDJPY,20030829,173600,116.65,116.65,116.65,116.65
USDJPY,20030829,173800,116.64,116.65,116.64,116.65
USDJPY,20030829,173900,116.64,116.64,116.64,116.64
USDJPY,20030829,174000,116.65,116.65,116.64,116.64
USDJPY,20030829,174100,116.65,116.69,116.65,116.69
USDJPY,20030829,174200,116.68,116.69,116.68,116.69
USDJPY,20030829,174300,116.68,116.68,116.68,116.68
USDJPY,20030829,174400,116.67,116.67,116.67,116.67
USDJPY,20030829,174500,116.66,116.67,116.66,116.66
USDJPY,20030829,174600,116.65,116.65,116.65,116.65
USDJPY,20030829,174700,116.64,116.64,116.64,116.64
USDJPY,20030829,174800,116.65,116.65,116.65,116.65
USDJPY,20030829,174900,116.64,116.65,116.64,116.64
USDJPY,20030829,175000,116.65,116.65,116.64,116.64
USDJPY,20030829,175200,116.65,116.66,116.65,116.66
USDJPY,20030829,175300,116.65,116.65,116.65,116.65
USDJPY,20030829,175400,116.64,116.64,116.64,116.64
USDJPY,20030829,175600,116.65,116.65,116.65,116.65
USDJPY,20030829,175700,116.64,116.64,116.62,116.62
USDJPY,20030829,175800,116.63,116.64,116.63,116.64
USDJPY,20030829,175900,116.63,116.65,116.63,116.65
USDJPY,20030829,180000,116.66,116.66,116.64,116.65
USDJPY,20030829,180100,116.66,116.67,116.66,116.67
USDJPY,20030829,180200,116.68,116.71,116.68,116.71
USDJPY,20030829,180300,116.72,116.72,116.70,116.70
USDJPY,20030829,180400,116.71,116.71,116.67,116.67
USDJPY,20030829,180500,116.68,116.68,116.68,116.68
USDJPY,20030829,180600,116.69,116.72,116.69,116.72
USDJPY,20030829,180700,116.71,116.71,116.71,116.71
USDJPY,20030829,180800,116.70,116.71,116.69,116.70
USDJPY,20030829,180900,116.72,116.72,116.70,116.70
USDJPY,20030829,181000,116.69,116.72,116.69,116.71
USDJPY,20030829,181100,116.69,116.70,116.69,116.70
USDJPY,20030829,181200,116.71,116.72,116.71,116.72
USDJPY,20030829,181500,116.73,116.74,116.73,116.74
USDJPY,20030829,181600,116.75,116.75,116.72,116.72
USDJPY,20030829,181700,116.73,116.73,116.73,116.73
USDJPY,20030829,181900,116.74,116.75,116.74,116.75
USDJPY,20030829,182100,116.76,116.78,116.76,116.78
USDJPY,20030829,182300,116.77,116.77,116.77,116.77
USDJPY,20030829,182400,116.76,116.78,116.76,116.78
USDJPY,20030829,182500,116.79,116.79,116.78,116.78
USDJPY,20030829,182600,116.77,116.77,116.75,116.75
USDJPY,20030829,182700,116.72,116.76,116.72,116.75
USDJPY,20030829,182800,116.76,116.76,116.76,116.76
USDJPY,20030829,182900,116.75,116.75,116.75,116.75
USDJPY,20030829,183000,116.74,116.74,116.73,116.73
USDJPY,20030829,183100,116.74,116.74,116.72,116.72
USDJPY,20030829,183400,116.70,116.70,116.70,116.70
USDJPY,20030829,183500,116.69,116.69,116.69,116.69
USDJPY,20030829,183700,116.70,116.70,116.70,116.70
USDJPY,20030829,183800,116.69,116.69,116.69,116.69
USDJPY,20030829,184100,116.70,116.70,116.70,116.70
USDJPY,20030829,184200,116.69,116.69,116.69,116.69
USDJPY,20030829,184700,116.69,116.71,116.69,116.71
USDJPY,20030829,184800,116.70,116.70,116.69,116.69
USDJPY,20030829,184900,116.70,116.71,116.70,116.70
USDJPY,20030829,185000,116.69,116.70,116.69,116.70
USDJPY,20030829,185100,116.71,116.72,116.71,116.72
USDJPY,20030829,185300,116.71,116.72,116.71,116.71
USDJPY,20030829,185400,116.72,116.72,116.71,116.71
USDJPY,20030829,185500,116.69,116.69,116.67,116.67
USDJPY,20030829,185600,116.68,116.68,116.67,116.68
USDJPY,20030829,185700,116.67,116.67,116.64,116.64
USDJPY,20030829,185800,116.65,116.67,116.65,116.65
USDJPY,20030829,185900,116.64,116.64,116.62,116.62
USDJPY,20030829,190000,116.61,116.61,116.58,116.58
USDJPY,20030829,190100,116.59,116.62,116.59,116.61
USDJPY,20030829,190200,116.60,116.62,116.60,116.62
USDJPY,20030829,190300,116.61,116.61,116.61,116.61
USDJPY,20030829,190400,116.62,116.64,116.62,116.63
USDJPY,20030829,190500,116.62,116.63,116.62,116.63
USDJPY,20030829,190600,116.62,116.64,116.62,116.64
USDJPY,20030829,190700,116.65,116.67,116.65,116.67
USDJPY,20030829,190800,116.68,116.69,116.68,116.69
USDJPY,20030829,190900,116.70,116.70,116.70,116.70
USDJPY,20030829,191000,116.71,116.72,116.71,116.71
USDJPY,20030829,191100,116.70,116.71,116.69,116.71
USDJPY,20030829,191200,116.70,116.70,116.69,116.69
USDJPY,20030829,191500,116.67,116.67,116.67,116.67
USDJPY,20030829,191600,116.68,116.68,116.67,116.68
USDJPY,20030829,191800,116.69,116.69,116.68,116.69
USDJPY,20030829,191900,116.70,116.70,116.70,116.70
USDJPY,20030829,192000,116.69,116.70,116.69,116.70
USDJPY,20030829,192100,116.69,116.70,116.69,116.69
USDJPY,20030829,192200,116.70,116.71,116.70,116.70
USDJPY,20030829,192400,116.69,116.70,116.69,116.70
USDJPY,20030829,192500,116.69,116.69,116.69,116.69
USDJPY,20030829,192600,116.68,116.69,116.67,116.67
USDJPY,20030829,192700,116.68,116.69,116.68,116.68
USDJPY,20030829,192800,116.67,116.67,116.67,116.67
USDJPY,20030829,192900,116.66,116.67,116.66,116.67
USDJPY,20030829,193000,116.66,116.66,116.64,116.64
USDJPY,20030829,193100,116.63,116.64,116.62,116.64
USDJPY,20030829,193200,116.63,116.64,116.63,116.64
USDJPY,20030829,193300,116.63,116.63,116.63,116.63
USDJPY,20030829,193400,116.64,116.64,116.63,116.64
USDJPY,20030829,193700,116.65,116.67,116.65,116.66
USDJPY,20030829,193800,116.65,116.66,116.65,116.66
USDJPY,20030829,193900,116.67,116.67,116.66,116.66
USDJPY,20030829,194000,116.67,116.67,116.66,116.66
USDJPY,20030829,194100,116.67,116.68,116.67,116.68
USDJPY,20030829,194200,116.69,116.69,116.68,116.69
USDJPY,20030829,194300,116.70,116.70,116.70,116.70
USDJPY,20030829,194400,116.69,116.69,116.68,116.68
USDJPY,20030829,194500,116.67,116.67,116.67,116.67
USDJPY,20030829,194600,116.68,116.68,116.67,116.67
USDJPY,20030829,194700,116.68,116.69,116.68,116.69
USDJPY,20030829,194800,116.68,116.69,116.68,116.69
USDJPY,20030829,195100,116.68,116.68,116.68,116.68
USDJPY,20030829,195200,116.67,116.67,116.67,116.67
USDJPY,20030829,195300,116.66,116.66,116.66,116.66
USDJPY,20030829,195400,116.67,116.67,116.67,116.67
USDJPY,20030829,195600,116.66,116.66,116.66,116.66
USDJPY,20030829,195700,116.67,116.67,116.67,116.67
USDJPY,20030829,195800,116.66,116.67,116.66,116.67
USDJPY,20030829,195900,116.66,116.66,116.66,116.66
USDJPY,20030829,200000,116.65,116.65,116.65,116.65
USDJPY,20030829,200200,116.64,116.64,116.64,116.64
USDJPY,20030829,200300,116.65,116.65,116.65,116.65
USDJPY,20030829,200600,116.64,116.64,116.63,116.63
USDJPY,20030829,200700,116.64,116.64,116.64,116.64
USDJPY,20030829,201100,116.65,116.66,116.65,116.65
USDJPY,20030829,201200,116.66,116.66,116.66,116.66
USDJPY,20030829,201500,116.65,116.65,116.64,116.64
USDJPY,20030829,201600,116.65,116.65,116.65,116.65
USDJPY,20030829,201700,116.66,116.66,116.66,116.66
USDJPY,20030829,201800,116.65,116.65,116.64,116.65
USDJPY,20030829,202100,116.66,116.66,116.65,116.65
USDJPY,20030829,202300,116.66,116.66,116.65,116.65
USDJPY,20030829,202400,116.64,116.64,116.64,116.64
USDJPY,20030829,202500,116.63,116.64,116.63,116.64
USDJPY,20030829,202800,116.63,116.63,116.63,116.63
USDJPY,20030829,202900,116.62,116.65,116.62,116.65
USDJPY,20030829,203000,116.66,116.66,116.65,116.65
USDJPY,20030829,203100,116.66,116.66,116.66,116.66
USDJPY,20030829,203200,116.67,116.67,116.66,116.66
USDJPY,20030829,203300,116.67,116.67,116.65,116.65
USDJPY,20030829,203600,116.64,116.64,116.64,116.64
USDJPY,20030829,203800,116.63,116.63,116.62,116.62
USDJPY,20030829,203900,116.64,116.64,116.63,116.63
USDJPY,20030829,204000,116.62,116.64,116.62,116.64
USDJPY,20030829,204100,116.62,116.63,116.62,116.63
USDJPY,20030829,204300,116.62,116.62,116.62,116.62
USDJPY,20030829,204400,116.64,116.64,116.63,116.64
USDJPY,20030829,204500,116.62,116.63,116.62,116.63
USDJPY,20030829,204800,116.64,116.64,116.62,116.62
USDJPY,20030829,204900,116.64,116.64,116.63,116.63
USDJPY,20030829,205100,116.62,116.65,116.62,116.64
USDJPY,20030829,205200,116.65,116.65,116.65,116.65
USDJPY,20030829,205300,116.64,116.64,116.64,116.64
USDJPY,20030829,205500,116.65,116.65,116.65,116.65
USDJPY,20030829,205600,116.64,116.64,116.64,116.64
USDJPY,20030829,205700,116.62,116.67,116.62,116.67
USDJPY,20030829,205800,116.68,116.70,116.68,116.70
USDJPY,20030829,205900,116.71,116.74,116.71,116.73
USDJPY,20030829,210000,116.72,116.75,116.72,116.73
USDJPY,20030829,210100,116.74,116.74,116.72,116.72
USDJPY,20030829,210300,116.71,116.71,116.70,116.70
USDJPY,20030829,210400,116.69,116.69,116.69,116.69
USDJPY,20030829,210500,116.70,116.70,116.69,116.69
USDJPY,20030829,210600,116.70,116.70,116.70,116.70
USDJPY,20030829,210900,116.71,116.73,116.71,116.73
USDJPY,20030829,211000,116.74,116.76,116.74,116.76
USDJPY,20030829,211100,116.77,116.78,116.76,116.76
USDJPY,20030829,211200,116.75,116.75,116.74,116.74
USDJPY,20030829,211400,116.75,116.75,116.74,116.74
USDJPY,20030829,211500,116.75,116.75,116.75,116.75
USDJPY,20030829,211600,116.74,116.74,116.73,116.73
USDJPY,20030829,211900,116.74,116.74,116.74,116.74
USDJPY,20030829,212000,116.75,116.78,116.75,116.78
USDJPY,20030829,212300,116.79,116.80,116.79,116.80
USDJPY,20030829,212500,116.79,116.80,116.79,116.79
USDJPY,20030829,212600,116.80,116.80,116.79,116.79
USDJPY,20030829,212700,116.80,116.81,116.80,116.81
USDJPY,20030829,213000,116.80,116.80,116.80,116.80
USDJPY,20030829,213300,116.79,116.80,116.79,116.79
USDJPY,20030829,213400,116.80,116.80,116.78,116.78
USDJPY,20030829,213500,116.79,116.79,116.79,116.79
USDJPY,20030829,213600,116.80,116.81,116.80,116.81
USDJPY,20030829,213700,116.80,116.80,116.79,116.79
USDJPY,20030829,214100,116.80,116.81,116.80,116.81
USDJPY,20030829,214300,116.82,116.82,116.81,116.81
USDJPY,20030829,214700,116.82,116.84,116.82,116.84
USDJPY,20030829,214900,116.83,116.83,116.83,116.83
USDJPY,20030829,215400,116.83,116.83,116.83,116.83
USDJPY,20030829,215500,116.84,116.84,116.84,116.84
USDJPY,20030829,220000,116.84,116.84,116.84,116.84
EURGBP,20030829,000300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,000400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,000600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,000800,0.6896,0.6896,0.6895,0.6896
EURGBP,20030829,001200,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,001400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,001500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,001600,0.6896,0.6898,0.6896,0.6897
EURGBP,20030829,001700,0.6898,0.6898,0.6897,0.6897
EURGBP,20030829,001800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,001900,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,002100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,002300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,002400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,002500,0.6897,0.6898,0.6897,0.6897
EURGBP,20030829,002600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030829,002700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,002900,0.6897,0.6899,0.6897,0.6898
EURGBP,20030829,003200,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,003400,0.6899,0.6899,0.6898,0.6899
EURGBP,20030829,003600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030829,003800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,004000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,004100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,004200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030829,004400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030829,004500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,004600,0.6900,0.6900,0.6899,0.6899
EURGBP,20030829,004800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030829,004900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030829,005000,0.6900,0.6903,0.6900,0.6903
EURGBP,20030829,005100,0.6902,0.6902,0.6899,0.6899
EURGBP,20030829,005200,0.6900,0.6900,0.6899,0.6899
EURGBP,20030829,005300,0.6900,0.6900,0.6899,0.6899
EURGBP,20030829,005400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030829,005500,0.6901,0.6901,0.6901,0.6901
EURGBP,20030829,005900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030829,010100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,010500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,010800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,011300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,011500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030829,011600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,011800,0.6899,0.6899,0.6898,0.6898
EURGBP,20030829,012300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,012800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,013300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,013600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,013700,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,013900,0.6899,0.6899,0.6898,0.6898
EURGBP,20030829,014000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,014400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,014500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,014800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,015300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,015700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,020200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,020400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,020500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,020600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,020800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,020900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,021000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,021100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,021300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,021600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,021900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,022200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,022400,0.6894,0.6894,0.6893,0.6894
EURGBP,20030829,022500,0.6893,0.6894,0.6893,0.6894
EURGBP,20030829,022600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,022700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,023000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,023300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,023400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,023500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,023600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,023900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,024000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,024100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,024500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,024800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,025000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,025100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,025200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,025400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,025500,0.6895,0.6897,0.6895,0.6897
EURGBP,20030829,025600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,025700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,030000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,030100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,030600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,030900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,031200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,031400,0.6899,0.6899,0.6897,0.6897
EURGBP,20030829,031700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,031900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,032400,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,032900,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,033000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,033500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,034000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,034500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,034800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,035300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,035800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,035900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,040100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,040300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,040800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,041100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,041600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,041900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,042400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,042700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,043100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,043400,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,043700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,044200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,044500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,044600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,044900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,045400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,045900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,050100,0.6893,0.6893,0.6892,0.6892
EURGBP,20030829,050200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030829,050700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,050800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,051000,0.6892,0.6892,0.6891,0.6892
EURGBP,20030829,051200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,051300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,051800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,051900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,052000,0.6894,0.6896,0.6894,0.6896
EURGBP,20030829,052100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,052300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,052600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,052800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,052900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,053100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,053300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,053500,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,053800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,054300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,054800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,055100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,055200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,055300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,055400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030829,055500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,055800,0.6891,0.6893,0.6891,0.6893
EURGBP,20030829,055900,0.6892,0.6892,0.6891,0.6892
EURGBP,20030829,060000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,060100,0.6892,0.6893,0.6892,0.6892
EURGBP,20030829,060400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030829,060500,0.6893,0.6893,0.6892,0.6892
EURGBP,20030829,060600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030829,060700,0.6893,0.6893,0.6892,0.6892
EURGBP,20030829,061200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,061300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,061600,0.6892,0.6893,0.6892,0.6893
EURGBP,20030829,062100,0.6892,0.6893,0.6892,0.6893
EURGBP,20030829,062400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,062500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,062800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,063000,0.6893,0.6893,0.6892,0.6892
EURGBP,20030829,063100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,063600,0.6893,0.6893,0.6892,0.6893
EURGBP,20030829,063900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,064000,0.6893,0.6894,0.6893,0.6894
EURGBP,20030829,064400,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,064900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,065000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,065100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,065200,0.6893,0.6894,0.6893,0.6894
EURGBP,20030829,065400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,065500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,065600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,065700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,065800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,070000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,070100,0.6894,0.6895,0.6894,0.6894
EURGBP,20030829,070600,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,070800,0.6893,0.6894,0.6893,0.6894
EURGBP,20030829,070900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,071000,0.6894,0.6895,0.6894,0.6894
EURGBP,20030829,071100,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,071200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,071300,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,071500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,071600,0.6895,0.6895,0.6894,0.6895
EURGBP,20030829,071700,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,071900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,072400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,072500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,073000,0.6895,0.6896,0.6895,0.6896
EURGBP,20030829,073500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,073600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,073900,0.6898,0.6898,0.6897,0.6897
EURGBP,20030829,074200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,074300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,074800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,075300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,075500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030829,075600,0.6898,0.6898,0.6897,0.6897
EURGBP,20030829,075800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,075900,0.6895,0.6896,0.6895,0.6896
EURGBP,20030829,080000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,080200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,080300,0.6895,0.6897,0.6895,0.6897
EURGBP,20030829,080400,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,080500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,080600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,081000,0.6896,0.6897,0.6895,0.6895
EURGBP,20030829,081100,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,081200,0.6896,0.6897,0.6894,0.6894
EURGBP,20030829,081300,0.6895,0.6896,0.6894,0.6896
EURGBP,20030829,081400,0.6895,0.6896,0.6894,0.6895
EURGBP,20030829,081500,0.6894,0.6896,0.6894,0.6896
EURGBP,20030829,081600,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,081700,0.6896,0.6897,0.6895,0.6895
EURGBP,20030829,081800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,081900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,082100,0.6895,0.6896,0.6895,0.6896
EURGBP,20030829,082200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,082300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,082400,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,082600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,082700,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,082800,0.6895,0.6896,0.6895,0.6896
EURGBP,20030829,083000,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,083100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030829,083200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030829,083300,0.6898,0.6898,0.6897,0.6898
EURGBP,20030829,083400,0.6899,0.6899,0.6898,0.6899
EURGBP,20030829,083500,0.6900,0.6900,0.6898,0.6898
EURGBP,20030829,083600,0.6899,0.6899,0.6898,0.6899
EURGBP,20030829,083700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,083800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,083900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,084000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,084100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,084200,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,084300,0.6895,0.6896,0.6895,0.6895
EURGBP,20030829,084400,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,084500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,084600,0.6893,0.6893,0.6891,0.6892
EURGBP,20030829,084700,0.6891,0.6892,0.6888,0.6889
EURGBP,20030829,084800,0.6890,0.6890,0.6889,0.6889
EURGBP,20030829,084900,0.6888,0.6890,0.6888,0.6889
EURGBP,20030829,085000,0.6890,0.6890,0.6888,0.6889
EURGBP,20030829,085100,0.6888,0.6889,0.6888,0.6888
EURGBP,20030829,085200,0.6889,0.6891,0.6889,0.6891
EURGBP,20030829,085300,0.6890,0.6892,0.6890,0.6892
EURGBP,20030829,085400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,085500,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,085600,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,085700,0.6892,0.6893,0.6892,0.6892
EURGBP,20030829,085800,0.6893,0.6893,0.6892,0.6892
EURGBP,20030829,085900,0.6893,0.6896,0.6893,0.6895
EURGBP,20030829,090000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,090100,0.6894,0.6895,0.6894,0.6894
EURGBP,20030829,090200,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,090300,0.6894,0.6895,0.6894,0.6894
EURGBP,20030829,090400,0.6893,0.6895,0.6893,0.6895
EURGBP,20030829,090500,0.6896,0.6896,0.6895,0.6896
EURGBP,20030829,090600,0.6897,0.6899,0.6897,0.6898
EURGBP,20030829,090700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,090800,0.6895,0.6896,0.6895,0.6895
EURGBP,20030829,090900,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,091000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,091100,0.6894,0.6896,0.6894,0.6894
EURGBP,20030829,091200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,091300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,091400,0.6896,0.6896,0.6895,0.6896
EURGBP,20030829,091500,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,091600,0.6899,0.6899,0.6897,0.6897
EURGBP,20030829,091700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,091800,0.6896,0.6898,0.6895,0.6898
EURGBP,20030829,091900,0.6897,0.6898,0.6896,0.6896
EURGBP,20030829,092000,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,092100,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,092200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,092300,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,092600,0.6896,0.6896,0.6894,0.6895
EURGBP,20030829,092700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,092800,0.6898,0.6898,0.6896,0.6896
EURGBP,20030829,092900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,093000,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,093100,0.6894,0.6894,0.6893,0.6894
EURGBP,20030829,093200,0.6895,0.6895,0.6892,0.6892
EURGBP,20030829,093300,0.6893,0.6894,0.6892,0.6894
EURGBP,20030829,093400,0.6893,0.6894,0.6892,0.6894
EURGBP,20030829,093500,0.6893,0.6894,0.6893,0.6894
EURGBP,20030829,093600,0.6893,0.6895,0.6893,0.6895
EURGBP,20030829,093700,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,093900,0.6896,0.6896,0.6895,0.6896
EURGBP,20030829,094000,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,094100,0.6899,0.6899,0.6898,0.6899
EURGBP,20030829,094200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030829,094300,0.6901,0.6905,0.6901,0.6904
EURGBP,20030829,094400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030829,094500,0.6905,0.6905,0.6904,0.6905
EURGBP,20030829,094600,0.6904,0.6905,0.6904,0.6905
EURGBP,20030829,094700,0.6904,0.6904,0.6903,0.6904
EURGBP,20030829,094800,0.6903,0.6905,0.6903,0.6905
EURGBP,20030829,094900,0.6904,0.6904,0.6903,0.6904
EURGBP,20030829,095000,0.6905,0.6905,0.6904,0.6904
EURGBP,20030829,095100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030829,095200,0.6905,0.6905,0.6904,0.6904
EURGBP,20030829,095300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030829,095400,0.6902,0.6903,0.6902,0.6902
EURGBP,20030829,095600,0.6901,0.6903,0.6901,0.6902
EURGBP,20030829,095700,0.6901,0.6901,0.6900,0.6900
EURGBP,20030829,095800,0.6901,0.6901,0.6900,0.6900
EURGBP,20030829,095900,0.6899,0.6899,0.6897,0.6897
EURGBP,20030829,100000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030829,100100,0.6900,0.6901,0.6899,0.6901
EURGBP,20030829,100200,0.6902,0.6903,0.6901,0.6903
EURGBP,20030829,100300,0.6902,0.6902,0.6901,0.6901
EURGBP,20030829,100400,0.6902,0.6902,0.6901,0.6902
EURGBP,20030829,100500,0.6901,0.6901,0.6900,0.6901
EURGBP,20030829,100600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030829,100700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030829,100800,0.6900,0.6903,0.6900,0.6902
EURGBP,20030829,100900,0.6903,0.6903,0.6901,0.6902
EURGBP,20030829,101000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030829,101100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030829,101200,0.6898,0.6899,0.6897,0.6898
EURGBP,20030829,101300,0.6897,0.6898,0.6897,0.6898
EURGBP,20030829,101400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030829,101600,0.6897,0.6899,0.6897,0.6899
EURGBP,20030829,101700,0.6900,0.6900,0.6899,0.6900
EURGBP,20030829,101800,0.6899,0.6900,0.6899,0.6900
EURGBP,20030829,101900,0.6901,0.6901,0.6899,0.6900
EURGBP,20030829,102000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030829,102100,0.6899,0.6900,0.6899,0.6899
EURGBP,20030829,102200,0.6898,0.6899,0.6898,0.6898
EURGBP,20030829,102300,0.6899,0.6899,0.6898,0.6898
EURGBP,20030829,102400,0.6897,0.6898,0.6897,0.6897
EURGBP,20030829,102500,0.6896,0.6897,0.6896,0.6896
EURGBP,20030829,102600,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,102700,0.6896,0.6897,0.6896,0.6896
EURGBP,20030829,102800,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,102900,0.6893,0.6894,0.6893,0.6893
EURGBP,20030829,103000,0.6894,0.6894,0.6893,0.6894
EURGBP,20030829,103100,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,103200,0.6894,0.6894,0.6892,0.6893
EURGBP,20030829,103300,0.6892,0.6894,0.6892,0.6894
EURGBP,20030829,103400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,103500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,103600,0.6893,0.6893,0.6892,0.6893
EURGBP,20030829,103700,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,103800,0.6894,0.6894,0.6893,0.6894
EURGBP,20030829,104000,0.6895,0.6896,0.6894,0.6896
EURGBP,20030829,104100,0.6895,0.6896,0.6895,0.6895
EURGBP,20030829,104200,0.6896,0.6896,0.6895,0.6896
EURGBP,20030829,104300,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,104400,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,104500,0.6894,0.6895,0.6894,0.6894
EURGBP,20030829,104600,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,104700,0.6892,0.6894,0.6892,0.6894
EURGBP,20030829,104800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,104900,0.6894,0.6895,0.6894,0.6894
EURGBP,20030829,105000,0.6893,0.6894,0.6893,0.6894
EURGBP,20030829,105100,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,105300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,105400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,105500,0.6897,0.6897,0.6895,0.6896
EURGBP,20030829,105600,0.6895,0.6896,0.6895,0.6896
EURGBP,20030829,105700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030829,105800,0.6895,0.6896,0.6894,0.6895
EURGBP,20030829,105900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,110000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,110100,0.6897,0.6897,0.6895,0.6895
EURGBP,20030829,110200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,110300,0.6898,0.6899,0.6898,0.6899
EURGBP,20030829,110400,0.6900,0.6900,0.6898,0.6898
EURGBP,20030829,110500,0.6897,0.6898,0.6896,0.6897
EURGBP,20030829,110600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,110700,0.6896,0.6897,0.6896,0.6896
EURGBP,20030829,110800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,110900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,111000,0.6896,0.6896,0.6894,0.6894
EURGBP,20030829,111100,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,111200,0.6892,0.6892,0.6890,0.6892
EURGBP,20030829,111300,0.6891,0.6892,0.6891,0.6892
EURGBP,20030829,111400,0.6891,0.6892,0.6891,0.6891
EURGBP,20030829,111600,0.6892,0.6892,0.6891,0.6891
EURGBP,20030829,111800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030829,111900,0.6889,0.6890,0.6889,0.6890
EURGBP,20030829,112000,0.6891,0.6892,0.6890,0.6892
EURGBP,20030829,112100,0.6893,0.6893,0.6891,0.6891
EURGBP,20030829,112200,0.6892,0.6892,0.6890,0.6890
EURGBP,20030829,112400,0.6891,0.6892,0.6891,0.6892
EURGBP,20030829,112500,0.6891,0.6892,0.6891,0.6891
EURGBP,20030829,112600,0.6892,0.6892,0.6891,0.6892
EURGBP,20030829,112700,0.6891,0.6892,0.6891,0.6892
EURGBP,20030829,112800,0.6891,0.6892,0.6891,0.6892
EURGBP,20030829,112900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030829,113000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030829,113300,0.6893,0.6893,0.6892,0.6893
EURGBP,20030829,113400,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,113500,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,113600,0.6894,0.6894,0.6893,0.6894
EURGBP,20030829,113700,0.6895,0.6897,0.6895,0.6897
EURGBP,20030829,113800,0.6898,0.6898,0.6897,0.6898
EURGBP,20030829,113900,0.6899,0.6900,0.6899,0.6899
EURGBP,20030829,114000,0.6900,0.6900,0.6897,0.6898
EURGBP,20030829,114100,0.6897,0.6897,0.6895,0.6895
EURGBP,20030829,114200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,114300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,114400,0.6896,0.6897,0.6896,0.6896
EURGBP,20030829,114500,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,114600,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,114700,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,114800,0.6894,0.6895,0.6894,0.6894
EURGBP,20030829,114900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,115000,0.6893,0.6894,0.6893,0.6893
EURGBP,20030829,115100,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,115200,0.6894,0.6894,0.6893,0.6894
EURGBP,20030829,115300,0.6893,0.6894,0.6893,0.6894
EURGBP,20030829,115400,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,115500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030829,115600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030829,115700,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,115900,0.6895,0.6895,0.6894,0.6895
EURGBP,20030829,120000,0.6894,0.6895,0.6893,0.6893
EURGBP,20030829,120100,0.6892,0.6894,0.6892,0.6894
EURGBP,20030829,120200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,120300,0.6893,0.6895,0.6893,0.6895
EURGBP,20030829,120400,0.6896,0.6899,0.6896,0.6899
EURGBP,20030829,120500,0.6900,0.6901,0.6899,0.6900
EURGBP,20030829,120600,0.6899,0.6900,0.6899,0.6900
EURGBP,20030829,120700,0.6899,0.6900,0.6899,0.6899
EURGBP,20030829,120900,0.6900,0.6900,0.6898,0.6898
EURGBP,20030829,121000,0.6899,0.6899,0.6898,0.6899
EURGBP,20030829,121100,0.6898,0.6899,0.6897,0.6897
EURGBP,20030829,121200,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,121300,0.6896,0.6898,0.6895,0.6898
EURGBP,20030829,121400,0.6897,0.6897,0.6893,0.6894
EURGBP,20030829,121500,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,121600,0.6892,0.6893,0.6891,0.6893
EURGBP,20030829,121700,0.6894,0.6896,0.6894,0.6896
EURGBP,20030829,121800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030829,121900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,122100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030829,122200,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,122300,0.6896,0.6897,0.6895,0.6895
EURGBP,20030829,122400,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,122500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,122600,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,122700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,122800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030829,122900,0.6895,0.6895,0.6893,0.6893
EURGBP,20030829,123000,0.6894,0.6895,0.6893,0.6893
EURGBP,20030829,123100,0.6892,0.6893,0.6892,0.6893
EURGBP,20030829,123200,0.6892,0.6893,0.6892,0.6892
EURGBP,20030829,123300,0.6893,0.6893,0.6891,0.6892
EURGBP,20030829,123400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030829,123500,0.6891,0.6892,0.6890,0.6892
EURGBP,20030829,123600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030829,123800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030829,123900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,124100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,124200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,124300,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,124400,0.6896,0.6896,0.6895,0.6896
EURGBP,20030829,124600,0.6895,0.6898,0.6895,0.6897
EURGBP,20030829,124700,0.6896,0.6896,0.6895,0.6895
EURGBP,20030829,124800,0.6896,0.6897,0.6896,0.6896
EURGBP,20030829,124900,0.6895,0.6896,0.6894,0.6896
EURGBP,20030829,125000,0.6897,0.6898,0.6895,0.6896
EURGBP,20030829,125100,0.6897,0.6897,0.6896,0.6896
EURGBP,20030829,125200,0.6897,0.6897,0.6896,0.6897
EURGBP,20030829,125300,0.6896,0.6896,0.6895,0.6896
EURGBP,20030829,125400,0.6895,0.6895,0.6894,0.6894
EURGBP,20030829,125500,0.6893,0.6894,0.6893,0.6893
EURGBP,20030829,125600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030829,125700,0.6896,0.6897,0.6895,0.6897
EURGBP,20030829,125800,0.6896,0.6897,0.6896,0.6897
EURGBP,20030829,125900,0.6896,0.6898,0.6896,0.6898
EURGBP,20030829,130000,0.6899,0.6901,0.6899,0.6901
EURGBP,20030829,130100,0.6900,0.6902,0.6900,0.6901
EURGBP,20030829,130200,0.6902,0.6902,0.6901,0.6902
EURGBP,20030829,130300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030829,130400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030829,130600,0.6900,0.6901,0.6900,0.6901
EURGBP,20030829,130700,0.6902,0.6902,0.6900,0.6901
EURGBP,20030829,130800,0.6900,0.6901,0.6900,0.6900
EURGBP,20030829,130900,0.6901,0.6901,0.6900,0.6900
EURGBP,20030829,131100,0.6901,0.6902,0.6900,0.6900
EURGBP,20030829,131200,0.6899,0.6900,0.6899,0.6900
EURGBP,20030829,131300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030829,131400,0.6902,0.6903,0.6902,0.6903
EURGBP,20030829,131500,0.6904,0.6906,0.6904,0.6906
EURGBP,20030829,131600,0.6907,0.6907,0.6906,0.6907
EURGBP,20030829,131700,0.6908,0.6908,0.6906,0.6907
EURGBP,20030829,131800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030829,131900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030829,132000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030829,132100,0.6907,0.6907,0.6906,0.6906
EURGBP,20030829,132200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030829,132300,0.6908,0.6909,0.6907,0.6909
EURGBP,20030829,132400,0.6910,0.6910,0.6908,0.6908
EURGBP,20030829,132500,0.6909,0.6911,0.6909,0.6910
EURGBP,20030829,132600,0.6911,0.6911,0.6910,0.6910
EURGBP,20030829,132700,0.6911,0.6911,0.6910,0.6910
EURGBP,20030829,132800,0.6911,0.6911,0.6910,0.6911
EURGBP,20030829,132900,0.6912,0.6912,0.6911,0.6911
EURGBP,20030829,133000,0.6910,0.6911,0.6910,0.6911
EURGBP,20030829,133100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030829,133200,0.6913,0.6914,0.6913,0.6913
EURGBP,20030829,133300,0.6914,0.6914,0.6913,0.6913
EURGBP,20030829,133400,0.6912,0.6913,0.6912,0.6912
EURGBP,20030829,133500,0.6911,0.6912,0.6911,0.6912
EURGBP,20030829,133600,0.6913,0.6914,0.6913,0.6913
EURGBP,20030829,133700,0.6914,0.6914,0.6913,0.6914
EURGBP,20030829,133800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030829,133900,0.6913,0.6914,0.6913,0.6914
EURGBP,20030829,134000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030829,134200,0.6913,0.6913,0.6912,0.6913
EURGBP,20030829,134300,0.6912,0.6914,0.6912,0.6914
EURGBP,20030829,134400,0.6913,0.6914,0.6913,0.6913
EURGBP,20030829,134500,0.6914,0.6914,0.6912,0.6912
EURGBP,20030829,134600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030829,134700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030829,134800,0.6911,0.6913,0.6911,0.6913
EURGBP,20030829,134900,0.6914,0.6915,0.6913,0.6914
EURGBP,20030829,135000,0.6915,0.6916,0.6915,0.6916
EURGBP,20030829,135100,0.6915,0.6916,0.6915,0.6915
EURGBP,20030829,135200,0.6914,0.6915,0.6914,0.6914
EURGBP,20030829,135300,0.6915,0.6917,0.6915,0.6917
EURGBP,20030829,135400,0.6918,0.6918,0.6917,0.6918
EURGBP,20030829,135500,0.6917,0.6919,0.6916,0.6919
EURGBP,20030829,135600,0.6920,0.6920,0.6919,0.6920
EURGBP,20030829,135700,0.6919,0.6920,0.6918,0.6918
EURGBP,20030829,135800,0.6919,0.6919,0.6916,0.6916
EURGBP,20030829,135900,0.6917,0.6918,0.6916,0.6918
EURGBP,20030829,140000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030829,140100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030829,140200,0.6917,0.6918,0.6917,0.6917
EURGBP,20030829,140300,0.6918,0.6920,0.6918,0.6919
EURGBP,20030829,140400,0.6920,0.6920,0.6919,0.6920
EURGBP,20030829,140500,0.6921,0.6922,0.6921,0.6922
EURGBP,20030829,140600,0.6921,0.6921,0.6921,0.6921
EURGBP,20030829,140700,0.6922,0.6922,0.6922,0.6922
EURGBP,20030829,140800,0.6921,0.6925,0.6921,0.6924
EURGBP,20030829,140900,0.6923,0.6924,0.6923,0.6924
EURGBP,20030829,141100,0.6923,0.6924,0.6922,0.6922
EURGBP,20030829,141200,0.6923,0.6926,0.6923,0.6926
EURGBP,20030829,141300,0.6927,0.6927,0.6926,0.6926
EURGBP,20030829,141400,0.6925,0.6925,0.6923,0.6923
EURGBP,20030829,141500,0.6922,0.6924,0.6922,0.6924
EURGBP,20030829,141600,0.6925,0.6925,0.6921,0.6921
EURGBP,20030829,141700,0.6922,0.6924,0.6922,0.6924
EURGBP,20030829,141800,0.6923,0.6924,0.6922,0.6922
EURGBP,20030829,141900,0.6921,0.6921,0.6920,0.6920
EURGBP,20030829,142000,0.6921,0.6921,0.6919,0.6921
EURGBP,20030829,142100,0.6922,0.6924,0.6922,0.6924
EURGBP,20030829,142200,0.6923,0.6926,0.6923,0.6926
EURGBP,20030829,142300,0.6925,0.6926,0.6925,0.6926
EURGBP,20030829,142400,0.6925,0.6928,0.6925,0.6927
EURGBP,20030829,142500,0.6928,0.6929,0.6928,0.6929
EURGBP,20030829,142600,0.6928,0.6928,0.6925,0.6925
EURGBP,20030829,142700,0.6926,0.6926,0.6925,0.6925
EURGBP,20030829,142800,0.6924,0.6925,0.6924,0.6925
EURGBP,20030829,142900,0.6924,0.6925,0.6924,0.6924
EURGBP,20030829,143000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030829,143200,0.6923,0.6923,0.6921,0.6922
EURGBP,20030829,143300,0.6923,0.6923,0.6922,0.6922
EURGBP,20030829,143400,0.6923,0.6923,0.6920,0.6920
EURGBP,20030829,143500,0.6919,0.6920,0.6919,0.6920
EURGBP,20030829,143700,0.6921,0.6922,0.6921,0.6922
EURGBP,20030829,143800,0.6921,0.6923,0.6921,0.6923
EURGBP,20030829,143900,0.6922,0.6924,0.6922,0.6924
EURGBP,20030829,144000,0.6925,0.6925,0.6924,0.6924
EURGBP,20030829,144100,0.6925,0.6925,0.6923,0.6924
EURGBP,20030829,144200,0.6925,0.6925,0.6924,0.6924
EURGBP,20030829,144300,0.6925,0.6925,0.6924,0.6925
EURGBP,20030829,144500,0.6926,0.6926,0.6925,0.6925
EURGBP,20030829,144600,0.6924,0.6925,0.6924,0.6924
EURGBP,20030829,144700,0.6925,0.6926,0.6924,0.6925
EURGBP,20030829,144800,0.6924,0.6925,0.6924,0.6924
EURGBP,20030829,144900,0.6925,0.6926,0.6925,0.6926
EURGBP,20030829,145000,0.6927,0.6927,0.6926,0.6926
EURGBP,20030829,145100,0.6927,0.6928,0.6926,0.6928
EURGBP,20030829,145200,0.6929,0.6929,0.6928,0.6928
EURGBP,20030829,145300,0.6929,0.6930,0.6929,0.6930
EURGBP,20030829,145400,0.6929,0.6929,0.6929,0.6929
EURGBP,20030829,145500,0.6928,0.6928,0.6928,0.6928
EURGBP,20030829,145600,0.6927,0.6927,0.6925,0.6927
EURGBP,20030829,145700,0.6928,0.6928,0.6927,0.6927
EURGBP,20030829,145800,0.6928,0.6928,0.6927,0.6928
EURGBP,20030829,145900,0.6927,0.6927,0.6927,0.6927
EURGBP,20030829,150000,0.6926,0.6929,0.6926,0.6928
EURGBP,20030829,150100,0.6927,0.6928,0.6927,0.6927
EURGBP,20030829,150200,0.6928,0.6929,0.6928,0.6929
EURGBP,20030829,150300,0.6928,0.6929,0.6925,0.6925
EURGBP,20030829,150400,0.6926,0.6928,0.6925,0.6928
EURGBP,20030829,150500,0.6927,0.6929,0.6927,0.6927
EURGBP,20030829,150600,0.6928,0.6928,0.6925,0.6926
EURGBP,20030829,150700,0.6927,0.6927,0.6925,0.6925
EURGBP,20030829,150800,0.6926,0.6927,0.6925,0.6926
EURGBP,20030829,150900,0.6925,0.6926,0.6925,0.6925
EURGBP,20030829,151000,0.6926,0.6926,0.6925,0.6925
EURGBP,20030829,151100,0.6926,0.6926,0.6926,0.6926
EURGBP,20030829,151200,0.6925,0.6926,0.6925,0.6926
EURGBP,20030829,151300,0.6925,0.6925,0.6924,0.6925
EURGBP,20030829,151400,0.6926,0.6927,0.6926,0.6927
EURGBP,20030829,151500,0.6926,0.6927,0.6926,0.6927
EURGBP,20030829,151600,0.6926,0.6928,0.6926,0.6928
EURGBP,20030829,151700,0.6927,0.6929,0.6927,0.6928
EURGBP,20030829,151800,0.6927,0.6928,0.6927,0.6927
EURGBP,20030829,151900,0.6926,0.6927,0.6926,0.6927
EURGBP,20030829,152000,0.6928,0.6928,0.6927,0.6927
EURGBP,20030829,152100,0.6926,0.6927,0.6925,0.6926
EURGBP,20030829,152200,0.6925,0.6925,0.6925,0.6925
EURGBP,20030829,152300,0.6926,0.6926,0.6925,0.6925
EURGBP,20030829,152400,0.6924,0.6925,0.6924,0.6925
EURGBP,20030829,152600,0.6924,0.6926,0.6924,0.6924
EURGBP,20030829,152700,0.6925,0.6925,0.6924,0.6924
EURGBP,20030829,152900,0.6925,0.6925,0.6924,0.6924
EURGBP,20030829,153000,0.6925,0.6925,0.6923,0.6925
EURGBP,20030829,153200,0.6924,0.6925,0.6924,0.6924
EURGBP,20030829,153300,0.6925,0.6925,0.6925,0.6925
EURGBP,20030829,153400,0.6926,0.6926,0.6924,0.6925
EURGBP,20030829,153500,0.6924,0.6925,0.6923,0.6925
EURGBP,20030829,153600,0.6924,0.6930,0.6924,0.6930
EURGBP,20030829,153700,0.6931,0.6931,0.6930,0.6931
EURGBP,20030829,153800,0.6932,0.6933,0.6932,0.6932
EURGBP,20030829,153900,0.6931,0.6932,0.6930,0.6930
EURGBP,20030829,154000,0.6931,0.6932,0.6931,0.6932
EURGBP,20030829,154100,0.6933,0.6933,0.6930,0.6931
EURGBP,20030829,154200,0.6932,0.6933,0.6932,0.6933
EURGBP,20030829,154300,0.6932,0.6934,0.6932,0.6934
EURGBP,20030829,154400,0.6935,0.6935,0.6935,0.6935
EURGBP,20030829,154500,0.6934,0.6934,0.6934,0.6934
EURGBP,20030829,154700,0.6933,0.6935,0.6933,0.6935
EURGBP,20030829,154800,0.6934,0.6935,0.6933,0.6933
EURGBP,20030829,154900,0.6934,0.6935,0.6933,0.6934
EURGBP,20030829,155000,0.6935,0.6935,0.6934,0.6934
EURGBP,20030829,155100,0.6935,0.6937,0.6935,0.6935
EURGBP,20030829,155200,0.6936,0.6937,0.6935,0.6936
EURGBP,20030829,155300,0.6937,0.6938,0.6937,0.6937
EURGBP,20030829,155400,0.6936,0.6939,0.6936,0.6938
EURGBP,20030829,155500,0.6939,0.6939,0.6939,0.6939
EURGBP,20030829,155600,0.6940,0.6940,0.6939,0.6940
EURGBP,20030829,155700,0.6939,0.6940,0.6939,0.6940
EURGBP,20030829,155800,0.6941,0.6941,0.6941,0.6941
EURGBP,20030829,155900,0.6940,0.6942,0.6940,0.6940
EURGBP,20030829,160000,0.6939,0.6939,0.6936,0.6938
EURGBP,20030829,160100,0.6937,0.6938,0.6936,0.6936
EURGBP,20030829,160200,0.6937,0.6938,0.6936,0.6936
EURGBP,20030829,160300,0.6935,0.6936,0.6935,0.6936
EURGBP,20030829,160400,0.6935,0.6935,0.6933,0.6935
EURGBP,20030829,160500,0.6936,0.6936,0.6934,0.6934
EURGBP,20030829,160600,0.6935,0.6935,0.6933,0.6934
EURGBP,20030829,160700,0.6933,0.6934,0.6933,0.6934
EURGBP,20030829,160800,0.6933,0.6936,0.6933,0.6936
EURGBP,20030829,160900,0.6937,0.6938,0.6937,0.6938
EURGBP,20030829,161000,0.6937,0.6938,0.6937,0.6938
EURGBP,20030829,161100,0.6939,0.6939,0.6939,0.6939
EURGBP,20030829,161200,0.6938,0.6939,0.6938,0.6938
EURGBP,20030829,161300,0.6937,0.6937,0.6936,0.6936
EURGBP,20030829,161400,0.6935,0.6936,0.6935,0.6936
EURGBP,20030829,161500,0.6937,0.6938,0.6937,0.6937
EURGBP,20030829,161700,0.6938,0.6941,0.6938,0.6941
EURGBP,20030829,161800,0.6940,0.6940,0.6940,0.6940
EURGBP,20030829,161900,0.6941,0.6942,0.6940,0.6941
EURGBP,20030829,162000,0.6942,0.6943,0.6942,0.6943
EURGBP,20030829,162100,0.6942,0.6942,0.6942,0.6942
EURGBP,20030829,162400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030829,162500,0.6943,0.6943,0.6942,0.6942
EURGBP,20030829,162600,0.6943,0.6943,0.6942,0.6942
EURGBP,20030829,162700,0.6943,0.6943,0.6941,0.6942
EURGBP,20030829,162800,0.6943,0.6944,0.6943,0.6943
EURGBP,20030829,162900,0.6944,0.6944,0.6943,0.6944
EURGBP,20030829,163000,0.6945,0.6945,0.6943,0.6944
EURGBP,20030829,163100,0.6943,0.6943,0.6942,0.6943
EURGBP,20030829,163200,0.6942,0.6943,0.6942,0.6942
EURGBP,20030829,163400,0.6941,0.6942,0.6940,0.6940
EURGBP,20030829,163500,0.6941,0.6941,0.6940,0.6940
EURGBP,20030829,163600,0.6941,0.6941,0.6939,0.6939
EURGBP,20030829,163700,0.6940,0.6940,0.6939,0.6939
EURGBP,20030829,163800,0.6938,0.6939,0.6937,0.6938
EURGBP,20030829,163900,0.6937,0.6938,0.6936,0.6937
EURGBP,20030829,164000,0.6938,0.6939,0.6938,0.6939
EURGBP,20030829,164100,0.6940,0.6941,0.6939,0.6939
EURGBP,20030829,164200,0.6940,0.6940,0.6939,0.6939
EURGBP,20030829,164300,0.6940,0.6940,0.6939,0.6940
EURGBP,20030829,164400,0.6941,0.6942,0.6941,0.6942
EURGBP,20030829,164500,0.6941,0.6943,0.6941,0.6942
EURGBP,20030829,164600,0.6943,0.6943,0.6942,0.6943
EURGBP,20030829,164700,0.6944,0.6944,0.6943,0.6944
EURGBP,20030829,164800,0.6943,0.6943,0.6942,0.6942
EURGBP,20030829,164900,0.6941,0.6942,0.6941,0.6941
EURGBP,20030829,165000,0.6942,0.6944,0.6942,0.6943
EURGBP,20030829,165100,0.6942,0.6942,0.6941,0.6942
EURGBP,20030829,165200,0.6941,0.6941,0.6939,0.6940
EURGBP,20030829,165300,0.6939,0.6939,0.6938,0.6938
EURGBP,20030829,165400,0.6939,0.6941,0.6939,0.6941
EURGBP,20030829,165500,0.6940,0.6941,0.6940,0.6940
EURGBP,20030829,165600,0.6941,0.6942,0.6940,0.6941
EURGBP,20030829,165700,0.6940,0.6940,0.6940,0.6940
EURGBP,20030829,165800,0.6941,0.6941,0.6940,0.6941
EURGBP,20030829,165900,0.6940,0.6940,0.6940,0.6940
EURGBP,20030829,170000,0.6939,0.6939,0.6937,0.6937
EURGBP,20030829,170100,0.6936,0.6938,0.6936,0.6937
EURGBP,20030829,170200,0.6938,0.6938,0.6937,0.6937
EURGBP,20030829,170300,0.6936,0.6940,0.6936,0.6940
EURGBP,20030829,170400,0.6939,0.6940,0.6939,0.6939
EURGBP,20030829,170500,0.6940,0.6940,0.6939,0.6940
EURGBP,20030829,170600,0.6939,0.6940,0.6939,0.6939
EURGBP,20030829,170700,0.6940,0.6941,0.6940,0.6941
EURGBP,20030829,170800,0.6942,0.6945,0.6941,0.6944
EURGBP,20030829,170900,0.6945,0.6945,0.6944,0.6944
EURGBP,20030829,171000,0.6945,0.6946,0.6945,0.6945
EURGBP,20030829,171100,0.6946,0.6946,0.6944,0.6944
EURGBP,20030829,171300,0.6943,0.6944,0.6943,0.6944
EURGBP,20030829,171400,0.6943,0.6943,0.6942,0.6943
EURGBP,20030829,171500,0.6944,0.6945,0.6944,0.6945
EURGBP,20030829,171600,0.6946,0.6946,0.6945,0.6946
EURGBP,20030829,171700,0.6945,0.6950,0.6945,0.6950
EURGBP,20030829,171800,0.6951,0.6952,0.6949,0.6950
EURGBP,20030829,171900,0.6949,0.6950,0.6949,0.6950
EURGBP,20030829,172000,0.6951,0.6954,0.6951,0.6954
EURGBP,20030829,172100,0.6955,0.6958,0.6955,0.6958
EURGBP,20030829,172200,0.6957,0.6960,0.6957,0.6960
EURGBP,20030829,172300,0.6961,0.6961,0.6959,0.6960
EURGBP,20030829,172400,0.6959,0.6959,0.6957,0.6958
EURGBP,20030829,172500,0.6957,0.6957,0.6957,0.6957
EURGBP,20030829,172600,0.6956,0.6958,0.6956,0.6958
EURGBP,20030829,172700,0.6957,0.6958,0.6955,0.6955
EURGBP,20030829,172800,0.6956,0.6956,0.6955,0.6956
EURGBP,20030829,172900,0.6957,0.6957,0.6956,0.6956
EURGBP,20030829,173000,0.6957,0.6958,0.6956,0.6956
EURGBP,20030829,173100,0.6955,0.6956,0.6954,0.6956
EURGBP,20030829,173200,0.6957,0.6960,0.6957,0.6959
EURGBP,20030829,173300,0.6960,0.6960,0.6959,0.6959
EURGBP,20030829,173400,0.6960,0.6960,0.6958,0.6960
EURGBP,20030829,173500,0.6961,0.6961,0.6960,0.6961
EURGBP,20030829,173600,0.6960,0.6961,0.6960,0.6961
EURGBP,20030829,173700,0.6962,0.6962,0.6962,0.6962
EURGBP,20030829,173800,0.6963,0.6965,0.6962,0.6965
EURGBP,20030829,173900,0.6964,0.6965,0.6964,0.6965
EURGBP,20030829,174000,0.6966,0.6967,0.6966,0.6967
EURGBP,20030829,174100,0.6968,0.6968,0.6964,0.6964
EURGBP,20030829,174200,0.6963,0.6963,0.6962,0.6962
EURGBP,20030829,174300,0.6961,0.6963,0.6961,0.6963
EURGBP,20030829,174400,0.6962,0.6963,0.6962,0.6963
EURGBP,20030829,174500,0.6962,0.6963,0.6961,0.6962
EURGBP,20030829,174600,0.6963,0.6963,0.6962,0.6962
EURGBP,20030829,174700,0.6963,0.6963,0.6963,0.6963
EURGBP,20030829,174800,0.6962,0.6962,0.6960,0.6961
EURGBP,20030829,174900,0.6960,0.6962,0.6960,0.6962
EURGBP,20030829,175000,0.6961,0.6964,0.6961,0.6962
EURGBP,20030829,175100,0.6963,0.6963,0.6962,0.6962
EURGBP,20030829,175200,0.6963,0.6963,0.6962,0.6962
EURGBP,20030829,175300,0.6963,0.6963,0.6962,0.6962
EURGBP,20030829,175400,0.6961,0.6962,0.6961,0.6962
EURGBP,20030829,175500,0.6961,0.6964,0.6961,0.6964
EURGBP,20030829,175600,0.6963,0.6964,0.6963,0.6963
EURGBP,20030829,175700,0.6964,0.6964,0.6964,0.6964
EURGBP,20030829,175800,0.6963,0.6963,0.6963,0.6963
EURGBP,20030829,175900,0.6962,0.6963,0.6962,0.6963
EURGBP,20030829,180000,0.6964,0.6967,0.6964,0.6965
EURGBP,20030829,180100,0.6966,0.6966,0.6963,0.6964
EURGBP,20030829,180200,0.6963,0.6965,0.6963,0.6965
EURGBP,20030829,180300,0.6964,0.6965,0.6964,0.6965
EURGBP,20030829,180400,0.6964,0.6965,0.6963,0.6964
EURGBP,20030829,180600,0.6965,0.6965,0.6964,0.6965
EURGBP,20030829,180800,0.6966,0.6966,0.6965,0.6965
EURGBP,20030829,180900,0.6964,0.6964,0.6963,0.6964
EURGBP,20030829,181000,0.6963,0.6963,0.6963,0.6963
EURGBP,20030829,181100,0.6962,0.6962,0.6960,0.6961
EURGBP,20030829,181200,0.6960,0.6961,0.6960,0.6961
EURGBP,20030829,181300,0.6960,0.6961,0.6960,0.6961
EURGBP,20030829,181400,0.6960,0.6960,0.6959,0.6960
EURGBP,20030829,181600,0.6961,0.6961,0.6960,0.6961
EURGBP,20030829,181700,0.6960,0.6961,0.6960,0.6961
EURGBP,20030829,181800,0.6960,0.6960,0.6960,0.6960
EURGBP,20030829,181900,0.6959,0.6959,0.6955,0.6955
EURGBP,20030829,182000,0.6956,0.6957,0.6955,0.6956
EURGBP,20030829,182100,0.6955,0.6956,0.6954,0.6955
EURGBP,20030829,182200,0.6954,0.6954,0.6953,0.6953
EURGBP,20030829,182300,0.6954,0.6955,0.6953,0.6955
EURGBP,20030829,182400,0.6954,0.6954,0.6953,0.6953
EURGBP,20030829,182500,0.6954,0.6954,0.6954,0.6954
EURGBP,20030829,182600,0.6955,0.6955,0.6954,0.6955
EURGBP,20030829,182700,0.6954,0.6955,0.6954,0.6954
EURGBP,20030829,182800,0.6955,0.6955,0.6954,0.6954
EURGBP,20030829,182900,0.6953,0.6954,0.6953,0.6953
EURGBP,20030829,183000,0.6954,0.6954,0.6953,0.6954
EURGBP,20030829,183100,0.6953,0.6954,0.6953,0.6953
EURGBP,20030829,183200,0.6954,0.6954,0.6952,0.6953
EURGBP,20030829,183300,0.6952,0.6952,0.6952,0.6952
EURGBP,20030829,183400,0.6953,0.6953,0.6952,0.6952
EURGBP,20030829,183500,0.6951,0.6951,0.6951,0.6951
EURGBP,20030829,183600,0.6952,0.6952,0.6949,0.6949
EURGBP,20030829,183700,0.6948,0.6948,0.6948,0.6948
EURGBP,20030829,183800,0.6949,0.6950,0.6948,0.6950
EURGBP,20030829,183900,0.6951,0.6951,0.6951,0.6951
EURGBP,20030829,184000,0.6950,0.6952,0.6950,0.6951
EURGBP,20030829,184100,0.6950,0.6951,0.6950,0.6951
EURGBP,20030829,184200,0.6952,0.6952,0.6951,0.6951
EURGBP,20030829,184300,0.6952,0.6953,0.6952,0.6953
EURGBP,20030829,184600,0.6954,0.6954,0.6953,0.6953
EURGBP,20030829,184900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030829,185000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030829,185100,0.6954,0.6954,0.6954,0.6954
EURGBP,20030829,185300,0.6955,0.6955,0.6955,0.6955
EURGBP,20030829,185700,0.6956,0.6956,0.6956,0.6956
EURGBP,20030829,185800,0.6955,0.6956,0.6955,0.6956
EURGBP,20030829,190000,0.6957,0.6959,0.6957,0.6959
EURGBP,20030829,190100,0.6960,0.6960,0.6958,0.6958
EURGBP,20030829,190200,0.6959,0.6960,0.6958,0.6958
EURGBP,20030829,190300,0.6959,0.6960,0.6959,0.6960
EURGBP,20030829,190500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030829,190600,0.6960,0.6964,0.6960,0.6964
EURGBP,20030829,190700,0.6965,0.6966,0.6964,0.6965
EURGBP,20030829,190900,0.6966,0.6967,0.6966,0.6967
EURGBP,20030829,191000,0.6968,0.6970,0.6968,0.6970
EURGBP,20030829,191100,0.6969,0.6970,0.6969,0.6969
EURGBP,20030829,191200,0.6968,0.6968,0.6967,0.6967
EURGBP,20030829,191300,0.6968,0.6968,0.6967,0.6967
EURGBP,20030829,191400,0.6966,0.6966,0.6964,0.6964
EURGBP,20030829,191500,0.6965,0.6965,0.6965,0.6965
EURGBP,20030829,191600,0.6966,0.6968,0.6966,0.6968
EURGBP,20030829,191800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,191900,0.6968,0.6969,0.6968,0.6969
EURGBP,20030829,192000,0.6968,0.6968,0.6967,0.6967
EURGBP,20030829,192400,0.6968,0.6968,0.6967,0.6968
EURGBP,20030829,192500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,192600,0.6966,0.6966,0.6965,0.6965
EURGBP,20030829,192700,0.6964,0.6965,0.6964,0.6965
EURGBP,20030829,192800,0.6966,0.6966,0.6966,0.6966
EURGBP,20030829,192900,0.6965,0.6965,0.6964,0.6965
EURGBP,20030829,193000,0.6964,0.6964,0.6963,0.6963
EURGBP,20030829,193100,0.6964,0.6964,0.6964,0.6964
EURGBP,20030829,193200,0.6963,0.6963,0.6962,0.6963
EURGBP,20030829,193300,0.6964,0.6964,0.6964,0.6964
EURGBP,20030829,193500,0.6965,0.6966,0.6965,0.6966
EURGBP,20030829,193700,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,193900,0.6966,0.6966,0.6966,0.6966
EURGBP,20030829,194000,0.6965,0.6965,0.6965,0.6965
EURGBP,20030829,194100,0.6964,0.6965,0.6964,0.6965
EURGBP,20030829,194400,0.6964,0.6965,0.6964,0.6965
EURGBP,20030829,194500,0.6966,0.6966,0.6965,0.6966
EURGBP,20030829,194600,0.6967,0.6967,0.6966,0.6966
EURGBP,20030829,194800,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,195000,0.6968,0.6969,0.6968,0.6968
EURGBP,20030829,195400,0.6967,0.6968,0.6967,0.6968
EURGBP,20030829,195500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,195600,0.6966,0.6967,0.6966,0.6967
EURGBP,20030829,195900,0.6968,0.6970,0.6968,0.6970
EURGBP,20030829,200000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030829,200300,0.6973,0.6973,0.6973,0.6973
EURGBP,20030829,200500,0.6974,0.6976,0.6974,0.6976
EURGBP,20030829,200600,0.6977,0.6977,0.6975,0.6975
EURGBP,20030829,200700,0.6974,0.6974,0.6973,0.6973
EURGBP,20030829,200800,0.6974,0.6974,0.6973,0.6974
EURGBP,20030829,200900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030829,201100,0.6972,0.6972,0.6971,0.6971
EURGBP,20030829,201200,0.6970,0.6970,0.6967,0.6967
EURGBP,20030829,201300,0.6968,0.6969,0.6968,0.6969
EURGBP,20030829,201400,0.6968,0.6970,0.6968,0.6970
EURGBP,20030829,201500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,201700,0.6972,0.6972,0.6972,0.6972
EURGBP,20030829,201800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,202000,0.6970,0.6971,0.6970,0.6971
EURGBP,20030829,202100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030829,202200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,202500,0.6970,0.6970,0.6968,0.6969
EURGBP,20030829,202700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,202900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,203100,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,203200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,203400,0.6966,0.6966,0.6966,0.6966
EURGBP,20030829,203500,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,203600,0.6966,0.6967,0.6966,0.6967
EURGBP,20030829,203700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,203900,0.6967,0.6967,0.6966,0.6966
EURGBP,20030829,204100,0.6967,0.6968,0.6967,0.6968
EURGBP,20030829,204200,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,204300,0.6968,0.6970,0.6968,0.6970
EURGBP,20030829,204400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,204700,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,204800,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,204900,0.6970,0.6971,0.6970,0.6971
EURGBP,20030829,205000,0.6970,0.6971,0.6970,0.6971
EURGBP,20030829,205100,0.6970,0.6971,0.6970,0.6971
EURGBP,20030829,205200,0.6970,0.6970,0.6970,0.6970
EURGBP,20030829,205300,0.6969,0.6969,0.6968,0.6969
EURGBP,20030829,205400,0.6970,0.6971,0.6970,0.6971
EURGBP,20030829,205500,0.6970,0.6970,0.6970,0.6970
EURGBP,20030829,205600,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,205700,0.6968,0.6968,0.6967,0.6967
EURGBP,20030829,205800,0.6966,0.6967,0.6966,0.6967
EURGBP,20030829,210000,0.6968,0.6969,0.6967,0.6969
EURGBP,20030829,210100,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,210200,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,210300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,210700,0.6969,0.6969,0.6968,0.6968
EURGBP,20030829,210900,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,211100,0.6970,0.6970,0.6969,0.6969
EURGBP,20030829,211200,0.6970,0.6972,0.6969,0.6972
EURGBP,20030829,211500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,211600,0.6970,0.6970,0.6970,0.6970
EURGBP,20030829,211700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,212000,0.6972,0.6972,0.6971,0.6971
EURGBP,20030829,212100,0.6970,0.6970,0.6970,0.6970
EURGBP,20030829,212200,0.6969,0.6970,0.6969,0.6970
EURGBP,20030829,212300,0.6969,0.6970,0.6969,0.6970
EURGBP,20030829,212600,0.6971,0.6972,0.6971,0.6972
EURGBP,20030829,212700,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,212900,0.6972,0.6972,0.6972,0.6972
EURGBP,20030829,213000,0.6971,0.6971,0.6969,0.6969
EURGBP,20030829,213300,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,213400,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,213500,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,213700,0.6969,0.6969,0.6968,0.6968
EURGBP,20030829,213900,0.6967,0.6967,0.6967,0.6967
EURGBP,20030829,214200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030829,214400,0.6969,0.6970,0.6969,0.6970
EURGBP,20030829,214500,0.6969,0.6969,0.6969,0.6969
EURGBP,20030829,214700,0.6970,0.6970,0.6969,0.6969
EURGBP,20030829,214800,0.6970,0.6970,0.6970,0.6970
EURGBP,20030829,215000,0.6971,0.6972,0.6971,0.6972
EURGBP,20030829,215200,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,215300,0.6972,0.6972,0.6972,0.6972
EURGBP,20030829,215500,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,215700,0.6970,0.6970,0.6970,0.6970
EURGBP,20030829,215800,0.6971,0.6971,0.6971,0.6971
EURGBP,20030829,215900,0.6970,0.6970,0.6969,0.6969
EURGBP,20030829,220000,0.6970,0.6970,0.6970,0.6970
EURCHF,20030829,000500,1.5395,1.5395,1.5395,1.5395
EURCHF,20030829,000600,1.5394,1.5395,1.5394,1.5394
EURCHF,20030829,000700,1.5395,1.5395,1.5394,1.5395
EURCHF,20030829,000800,1.5394,1.5395,1.5394,1.5395
EURCHF,20030829,000900,1.5394,1.5394,1.5394,1.5394
EURCHF,20030829,001000,1.5395,1.5395,1.5394,1.5395
EURCHF,20030829,001100,1.5394,1.5395,1.5391,1.5393
EURCHF,20030829,001200,1.5394,1.5395,1.5393,1.5395
EURCHF,20030829,001300,1.5396,1.5396,1.5396,1.5396
EURCHF,20030829,001400,1.5395,1.5395,1.5395,1.5395
EURCHF,20030829,001500,1.5396,1.5396,1.5394,1.5394
EURCHF,20030829,001600,1.5393,1.5394,1.5393,1.5394
EURCHF,20030829,001700,1.5393,1.5395,1.5393,1.5395
EURCHF,20030829,001800,1.5394,1.5394,1.5393,1.5393
EURCHF,20030829,001900,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,002000,1.5393,1.5395,1.5393,1.5394
EURCHF,20030829,002100,1.5393,1.5393,1.5389,1.5390
EURCHF,20030829,002200,1.5391,1.5392,1.5391,1.5392
EURCHF,20030829,002300,1.5393,1.5393,1.5393,1.5393
EURCHF,20030829,002400,1.5394,1.5396,1.5393,1.5396
EURCHF,20030829,002500,1.5395,1.5395,1.5394,1.5394
EURCHF,20030829,002600,1.5395,1.5395,1.5394,1.5394
EURCHF,20030829,002700,1.5393,1.5393,1.5393,1.5393
EURCHF,20030829,002800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030829,002900,1.5395,1.5397,1.5395,1.5396
EURCHF,20030829,003000,1.5394,1.5394,1.5393,1.5394
EURCHF,20030829,003100,1.5393,1.5394,1.5393,1.5394
EURCHF,20030829,003200,1.5393,1.5395,1.5393,1.5395
EURCHF,20030829,003300,1.5393,1.5394,1.5393,1.5394
EURCHF,20030829,003600,1.5393,1.5394,1.5393,1.5394
EURCHF,20030829,004000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030829,004200,1.5395,1.5395,1.5395,1.5395
EURCHF,20030829,004400,1.5394,1.5396,1.5394,1.5396
EURCHF,20030829,004500,1.5395,1.5396,1.5395,1.5396
EURCHF,20030829,004600,1.5397,1.5398,1.5397,1.5398
EURCHF,20030829,004700,1.5397,1.5397,1.5396,1.5396
EURCHF,20030829,004800,1.5397,1.5397,1.5396,1.5396
EURCHF,20030829,004900,1.5395,1.5396,1.5395,1.5396
EURCHF,20030829,005000,1.5395,1.5397,1.5395,1.5397
EURCHF,20030829,005100,1.5396,1.5396,1.5395,1.5396
EURCHF,20030829,005200,1.5397,1.5398,1.5397,1.5397
EURCHF,20030829,005300,1.5398,1.5398,1.5396,1.5396
EURCHF,20030829,005400,1.5397,1.5397,1.5397,1.5397
EURCHF,20030829,005500,1.5396,1.5397,1.5396,1.5397
EURCHF,20030829,005800,1.5396,1.5396,1.5395,1.5395
EURCHF,20030829,010000,1.5396,1.5396,1.5394,1.5394
EURCHF,20030829,010100,1.5393,1.5393,1.5388,1.5389
EURCHF,20030829,010200,1.5391,1.5392,1.5390,1.5391
EURCHF,20030829,010400,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,010500,1.5393,1.5393,1.5392,1.5392
EURCHF,20030829,010600,1.5391,1.5393,1.5391,1.5393
EURCHF,20030829,010800,1.5394,1.5394,1.5394,1.5394
EURCHF,20030829,010900,1.5393,1.5393,1.5393,1.5393
EURCHF,20030829,011100,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,011200,1.5391,1.5392,1.5391,1.5392
EURCHF,20030829,011400,1.5393,1.5393,1.5393,1.5393
EURCHF,20030829,011500,1.5392,1.5393,1.5392,1.5392
EURCHF,20030829,011800,1.5393,1.5393,1.5392,1.5392
EURCHF,20030829,012300,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,012400,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,012500,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,013000,1.5390,1.5390,1.5390,1.5390
EURCHF,20030829,013400,1.5391,1.5392,1.5391,1.5392
EURCHF,20030829,013500,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,013600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,013900,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,014000,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,014500,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,014700,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,015100,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,015300,1.5393,1.5393,1.5393,1.5393
EURCHF,20030829,015400,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,015500,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,015700,1.5392,1.5393,1.5392,1.5393
EURCHF,20030829,015800,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,015900,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,020000,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,020100,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,020200,1.5392,1.5392,1.5389,1.5391
EURCHF,20030829,020300,1.5390,1.5390,1.5390,1.5390
EURCHF,20030829,020400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030829,020500,1.5387,1.5387,1.5386,1.5386
EURCHF,20030829,020600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030829,020700,1.5387,1.5387,1.5387,1.5387
EURCHF,20030829,020800,1.5386,1.5386,1.5386,1.5386
EURCHF,20030829,020900,1.5385,1.5385,1.5384,1.5384
EURCHF,20030829,021000,1.5385,1.5385,1.5384,1.5384
EURCHF,20030829,021100,1.5385,1.5385,1.5385,1.5385
EURCHF,20030829,021200,1.5384,1.5385,1.5384,1.5384
EURCHF,20030829,021300,1.5385,1.5385,1.5384,1.5384
EURCHF,20030829,021400,1.5383,1.5384,1.5383,1.5383
EURCHF,20030829,021500,1.5384,1.5384,1.5383,1.5383
EURCHF,20030829,021600,1.5384,1.5384,1.5381,1.5381
EURCHF,20030829,021700,1.5380,1.5380,1.5378,1.5378
EURCHF,20030829,021800,1.5377,1.5380,1.5377,1.5380
EURCHF,20030829,021900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030829,022000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030829,022100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030829,022200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,022300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,022400,1.5375,1.5375,1.5372,1.5372
EURCHF,20030829,022500,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,022600,1.5370,1.5372,1.5370,1.5372
EURCHF,20030829,022700,1.5373,1.5374,1.5373,1.5373
EURCHF,20030829,022800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,023100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,023200,1.5377,1.5378,1.5377,1.5377
EURCHF,20030829,023300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,023400,1.5375,1.5375,1.5372,1.5372
EURCHF,20030829,023500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,023600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030829,023700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,023800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030829,024000,1.5371,1.5375,1.5371,1.5373
EURCHF,20030829,024500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,024600,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,025000,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,025100,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,025200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,025300,1.5375,1.5375,1.5374,1.5374
EURCHF,20030829,025400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,025500,1.5373,1.5374,1.5370,1.5372
EURCHF,20030829,025600,1.5370,1.5372,1.5370,1.5371
EURCHF,20030829,025700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,025800,1.5370,1.5372,1.5370,1.5372
EURCHF,20030829,025900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,030000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,030100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,030300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,030400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,030500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,030600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,030700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,031100,1.5375,1.5375,1.5374,1.5375
EURCHF,20030829,031200,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,031400,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,031800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,032000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,032300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,032400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,032600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,032900,1.5377,1.5378,1.5376,1.5376
EURCHF,20030829,033100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030829,033500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,033600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,033800,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,034100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,034200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,034400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,034700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,034900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,035000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,035200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,035300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,035400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,035800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,035900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,040000,1.5379,1.5379,1.5378,1.5378
EURCHF,20030829,040100,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,040200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,040300,1.5379,1.5379,1.5378,1.5378
EURCHF,20030829,040500,1.5379,1.5379,1.5377,1.5377
EURCHF,20030829,040700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030829,040800,1.5378,1.5379,1.5378,1.5378
EURCHF,20030829,040900,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,041000,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,041100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,041600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,041900,1.5380,1.5382,1.5380,1.5381
EURCHF,20030829,042000,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,042100,1.5381,1.5382,1.5381,1.5381
EURCHF,20030829,042300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,042700,1.5381,1.5381,1.5381,1.5381
EURCHF,20030829,042800,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,042900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,043300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030829,043400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,043500,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,043700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,043800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,043900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,044000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,044100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,044300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,044400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,044600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,045100,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,045200,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,045300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,045500,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,045700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,050000,1.5379,1.5380,1.5379,1.5379
EURCHF,20030829,050100,1.5380,1.5381,1.5379,1.5381
EURCHF,20030829,050200,1.5380,1.5380,1.5379,1.5380
EURCHF,20030829,050300,1.5379,1.5379,1.5378,1.5379
EURCHF,20030829,050400,1.5378,1.5378,1.5376,1.5376
EURCHF,20030829,050500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030829,050800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,050900,1.5375,1.5376,1.5375,1.5375
EURCHF,20030829,051000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,051100,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,051200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,051500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,051800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,052000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,052200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,052300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,052600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,052900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,053000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030829,053200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,053400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030829,053500,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,053800,1.5371,1.5371,1.5371,1.5371
EURCHF,20030829,054000,1.5372,1.5372,1.5372,1.5372
EURCHF,20030829,054500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030829,054600,1.5371,1.5371,1.5371,1.5371
EURCHF,20030829,054800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030829,055100,1.5371,1.5372,1.5370,1.5370
EURCHF,20030829,055200,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,055300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030829,055400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030829,055500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,055600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,055700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030829,055800,1.5372,1.5372,1.5370,1.5370
EURCHF,20030829,055900,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,060000,1.5371,1.5372,1.5371,1.5371
EURCHF,20030829,060400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,060500,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,060600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,060700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,060800,1.5370,1.5371,1.5370,1.5370
EURCHF,20030829,060900,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,061000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,061200,1.5372,1.5372,1.5372,1.5372
EURCHF,20030829,061300,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,061400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030829,061500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,061600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,062100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,062200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030829,062300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,062700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,062800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,063300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,063500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,063600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,063700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,063800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,064000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,064100,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,064200,1.5374,1.5375,1.5374,1.5374
EURCHF,20030829,064300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,064400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,064500,1.5375,1.5375,1.5374,1.5374
EURCHF,20030829,064700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,064800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,064900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,065000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,065200,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,065400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,065500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,065600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,065700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,065800,1.5378,1.5378,1.5377,1.5378
EURCHF,20030829,065900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,070100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,070300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,070400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,070500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,070800,1.5378,1.5378,1.5376,1.5377
EURCHF,20030829,070900,1.5378,1.5378,1.5377,1.5377
EURCHF,20030829,071000,1.5376,1.5379,1.5376,1.5377
EURCHF,20030829,071100,1.5376,1.5377,1.5376,1.5376
EURCHF,20030829,071200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030829,071300,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,071400,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,071500,1.5378,1.5378,1.5376,1.5377
EURCHF,20030829,071600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030829,071700,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,071800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,071900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,072000,1.5377,1.5377,1.5376,1.5377
EURCHF,20030829,072100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,072200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030829,072300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,072500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,072600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,072700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,072800,1.5376,1.5377,1.5375,1.5375
EURCHF,20030829,072900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,073000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,073100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030829,073200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,073300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,073600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,073800,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,073900,1.5378,1.5378,1.5377,1.5377
EURCHF,20030829,074000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030829,074100,1.5376,1.5377,1.5376,1.5376
EURCHF,20030829,074200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,074300,1.5378,1.5379,1.5378,1.5378
EURCHF,20030829,074400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,074700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,074900,1.5378,1.5378,1.5377,1.5378
EURCHF,20030829,075100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,075200,1.5377,1.5378,1.5377,1.5377
EURCHF,20030829,075300,1.5376,1.5376,1.5374,1.5374
EURCHF,20030829,075400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030829,075500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,075600,1.5374,1.5374,1.5373,1.5374
EURCHF,20030829,075700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,075800,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,075900,1.5373,1.5375,1.5372,1.5373
EURCHF,20030829,080000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,080100,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,080200,1.5371,1.5371,1.5369,1.5369
EURCHF,20030829,080300,1.5368,1.5371,1.5368,1.5371
EURCHF,20030829,080400,1.5373,1.5375,1.5373,1.5375
EURCHF,20030829,080500,1.5374,1.5375,1.5371,1.5371
EURCHF,20030829,080600,1.5373,1.5374,1.5370,1.5370
EURCHF,20030829,080700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,080900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,081000,1.5373,1.5377,1.5373,1.5375
EURCHF,20030829,081100,1.5376,1.5376,1.5375,1.5376
EURCHF,20030829,081200,1.5375,1.5377,1.5374,1.5376
EURCHF,20030829,081300,1.5377,1.5378,1.5377,1.5377
EURCHF,20030829,081400,1.5378,1.5378,1.5377,1.5377
EURCHF,20030829,081500,1.5378,1.5379,1.5378,1.5378
EURCHF,20030829,081600,1.5379,1.5381,1.5379,1.5381
EURCHF,20030829,081700,1.5380,1.5382,1.5379,1.5379
EURCHF,20030829,081800,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,081900,1.5380,1.5381,1.5380,1.5380
EURCHF,20030829,082000,1.5379,1.5379,1.5377,1.5377
EURCHF,20030829,082100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,082300,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,082400,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,082500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,082600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030829,082700,1.5376,1.5376,1.5375,1.5376
EURCHF,20030829,082800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,083100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030829,083200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030829,083300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,083400,1.5376,1.5378,1.5376,1.5377
EURCHF,20030829,083500,1.5376,1.5378,1.5376,1.5376
EURCHF,20030829,083600,1.5378,1.5378,1.5377,1.5378
EURCHF,20030829,083700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,083800,1.5376,1.5378,1.5376,1.5378
EURCHF,20030829,083900,1.5377,1.5377,1.5376,1.5376
EURCHF,20030829,084000,1.5377,1.5378,1.5377,1.5377
EURCHF,20030829,084100,1.5376,1.5378,1.5376,1.5378
EURCHF,20030829,084200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,084300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,084400,1.5379,1.5381,1.5379,1.5381
EURCHF,20030829,084500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,084600,1.5381,1.5382,1.5380,1.5381
EURCHF,20030829,084700,1.5382,1.5385,1.5381,1.5385
EURCHF,20030829,084800,1.5384,1.5387,1.5384,1.5387
EURCHF,20030829,084900,1.5388,1.5389,1.5385,1.5385
EURCHF,20030829,085000,1.5386,1.5387,1.5385,1.5387
EURCHF,20030829,085100,1.5386,1.5388,1.5386,1.5386
EURCHF,20030829,085200,1.5387,1.5387,1.5385,1.5386
EURCHF,20030829,085300,1.5387,1.5388,1.5386,1.5388
EURCHF,20030829,085400,1.5387,1.5389,1.5387,1.5388
EURCHF,20030829,085500,1.5389,1.5390,1.5388,1.5389
EURCHF,20030829,085600,1.5388,1.5388,1.5388,1.5388
EURCHF,20030829,085700,1.5389,1.5389,1.5388,1.5388
EURCHF,20030829,085800,1.5389,1.5389,1.5388,1.5388
EURCHF,20030829,085900,1.5389,1.5390,1.5388,1.5389
EURCHF,20030829,090000,1.5390,1.5393,1.5390,1.5393
EURCHF,20030829,090100,1.5392,1.5392,1.5390,1.5391
EURCHF,20030829,090200,1.5390,1.5390,1.5389,1.5390
EURCHF,20030829,090300,1.5389,1.5391,1.5389,1.5390
EURCHF,20030829,090400,1.5389,1.5390,1.5388,1.5390
EURCHF,20030829,090500,1.5389,1.5389,1.5388,1.5389
EURCHF,20030829,090600,1.5388,1.5389,1.5388,1.5389
EURCHF,20030829,090700,1.5388,1.5389,1.5388,1.5388
EURCHF,20030829,090800,1.5389,1.5389,1.5386,1.5387
EURCHF,20030829,090900,1.5388,1.5388,1.5387,1.5387
EURCHF,20030829,091000,1.5386,1.5388,1.5386,1.5387
EURCHF,20030829,091100,1.5388,1.5389,1.5387,1.5387
EURCHF,20030829,091200,1.5386,1.5387,1.5385,1.5385
EURCHF,20030829,091300,1.5386,1.5386,1.5386,1.5386
EURCHF,20030829,091400,1.5387,1.5387,1.5386,1.5386
EURCHF,20030829,091500,1.5385,1.5387,1.5385,1.5386
EURCHF,20030829,091600,1.5387,1.5387,1.5385,1.5386
EURCHF,20030829,091700,1.5387,1.5388,1.5386,1.5387
EURCHF,20030829,091800,1.5388,1.5388,1.5387,1.5387
EURCHF,20030829,091900,1.5388,1.5390,1.5387,1.5389
EURCHF,20030829,092000,1.5388,1.5392,1.5388,1.5392
EURCHF,20030829,092100,1.5393,1.5394,1.5393,1.5393
EURCHF,20030829,092200,1.5394,1.5394,1.5387,1.5387
EURCHF,20030829,092300,1.5386,1.5387,1.5386,1.5387
EURCHF,20030829,092400,1.5386,1.5386,1.5385,1.5385
EURCHF,20030829,092500,1.5386,1.5386,1.5383,1.5383
EURCHF,20030829,092600,1.5382,1.5382,1.5380,1.5381
EURCHF,20030829,092700,1.5382,1.5382,1.5380,1.5381
EURCHF,20030829,092800,1.5382,1.5382,1.5379,1.5379
EURCHF,20030829,092900,1.5378,1.5378,1.5377,1.5378
EURCHF,20030829,093000,1.5377,1.5378,1.5377,1.5377
EURCHF,20030829,093100,1.5378,1.5378,1.5375,1.5375
EURCHF,20030829,093200,1.5374,1.5374,1.5372,1.5373
EURCHF,20030829,093300,1.5374,1.5375,1.5372,1.5375
EURCHF,20030829,093400,1.5374,1.5374,1.5367,1.5368
EURCHF,20030829,093500,1.5370,1.5370,1.5369,1.5369
EURCHF,20030829,093600,1.5367,1.5368,1.5366,1.5367
EURCHF,20030829,093700,1.5368,1.5370,1.5368,1.5369
EURCHF,20030829,093800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030829,093900,1.5370,1.5374,1.5370,1.5373
EURCHF,20030829,094000,1.5372,1.5373,1.5371,1.5371
EURCHF,20030829,094100,1.5370,1.5373,1.5370,1.5373
EURCHF,20030829,094200,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,094300,1.5373,1.5375,1.5373,1.5373
EURCHF,20030829,094400,1.5374,1.5375,1.5373,1.5374
EURCHF,20030829,094500,1.5373,1.5375,1.5373,1.5375
EURCHF,20030829,094600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,094700,1.5374,1.5375,1.5373,1.5373
EURCHF,20030829,094800,1.5372,1.5374,1.5372,1.5373
EURCHF,20030829,094900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,095000,1.5372,1.5372,1.5370,1.5370
EURCHF,20030829,095100,1.5371,1.5372,1.5370,1.5370
EURCHF,20030829,095200,1.5371,1.5372,1.5371,1.5371
EURCHF,20030829,095300,1.5372,1.5372,1.5370,1.5371
EURCHF,20030829,095400,1.5372,1.5372,1.5370,1.5370
EURCHF,20030829,095500,1.5369,1.5371,1.5369,1.5371
EURCHF,20030829,095600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,095700,1.5370,1.5371,1.5369,1.5370
EURCHF,20030829,095800,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,095900,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,100000,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,100100,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,100200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,100300,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,100400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,100500,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,100600,1.5373,1.5373,1.5371,1.5372
EURCHF,20030829,100700,1.5373,1.5375,1.5371,1.5371
EURCHF,20030829,100800,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,100900,1.5373,1.5373,1.5371,1.5371
EURCHF,20030829,101000,1.5372,1.5374,1.5372,1.5372
EURCHF,20030829,101200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,101300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030829,101400,1.5372,1.5373,1.5371,1.5371
EURCHF,20030829,101500,1.5372,1.5373,1.5371,1.5373
EURCHF,20030829,101600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,101700,1.5374,1.5375,1.5372,1.5372
EURCHF,20030829,101800,1.5371,1.5375,1.5371,1.5373
EURCHF,20030829,101900,1.5374,1.5375,1.5374,1.5374
EURCHF,20030829,102000,1.5373,1.5373,1.5370,1.5370
EURCHF,20030829,102100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030829,102200,1.5369,1.5370,1.5369,1.5370
EURCHF,20030829,102300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030829,102400,1.5368,1.5370,1.5368,1.5370
EURCHF,20030829,102500,1.5371,1.5371,1.5369,1.5369
EURCHF,20030829,102600,1.5368,1.5368,1.5367,1.5367
EURCHF,20030829,102700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030829,102800,1.5368,1.5370,1.5368,1.5368
EURCHF,20030829,102900,1.5367,1.5370,1.5366,1.5370
EURCHF,20030829,103000,1.5369,1.5369,1.5366,1.5367
EURCHF,20030829,103100,1.5368,1.5370,1.5368,1.5369
EURCHF,20030829,103200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030829,103300,1.5370,1.5370,1.5369,1.5369
EURCHF,20030829,103400,1.5371,1.5371,1.5369,1.5370
EURCHF,20030829,103500,1.5371,1.5371,1.5370,1.5370
EURCHF,20030829,103600,1.5369,1.5370,1.5368,1.5369
EURCHF,20030829,103700,1.5370,1.5370,1.5367,1.5368
EURCHF,20030829,103800,1.5369,1.5370,1.5368,1.5369
EURCHF,20030829,103900,1.5368,1.5370,1.5368,1.5370
EURCHF,20030829,104000,1.5371,1.5376,1.5371,1.5376
EURCHF,20030829,104100,1.5375,1.5376,1.5374,1.5376
EURCHF,20030829,104200,1.5375,1.5375,1.5372,1.5374
EURCHF,20030829,104300,1.5373,1.5373,1.5372,1.5373
EURCHF,20030829,104400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030829,104500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030829,104600,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,104700,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,104800,1.5373,1.5373,1.5371,1.5372
EURCHF,20030829,104900,1.5373,1.5374,1.5373,1.5373
EURCHF,20030829,105000,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,105100,1.5373,1.5374,1.5373,1.5373
EURCHF,20030829,105200,1.5374,1.5374,1.5372,1.5372
EURCHF,20030829,105300,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,105400,1.5375,1.5375,1.5374,1.5375
EURCHF,20030829,105500,1.5374,1.5374,1.5370,1.5370
EURCHF,20030829,105600,1.5371,1.5371,1.5369,1.5369
EURCHF,20030829,105700,1.5368,1.5369,1.5368,1.5368
EURCHF,20030829,105800,1.5369,1.5369,1.5367,1.5368
EURCHF,20030829,105900,1.5369,1.5369,1.5367,1.5368
EURCHF,20030829,110000,1.5367,1.5368,1.5366,1.5368
EURCHF,20030829,110100,1.5367,1.5367,1.5364,1.5364
EURCHF,20030829,110200,1.5365,1.5366,1.5365,1.5366
EURCHF,20030829,110300,1.5367,1.5368,1.5366,1.5368
EURCHF,20030829,110400,1.5367,1.5370,1.5367,1.5369
EURCHF,20030829,110500,1.5370,1.5370,1.5369,1.5370
EURCHF,20030829,110600,1.5369,1.5371,1.5369,1.5369
EURCHF,20030829,110700,1.5368,1.5369,1.5368,1.5369
EURCHF,20030829,110800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030829,110900,1.5368,1.5369,1.5367,1.5369
EURCHF,20030829,111000,1.5368,1.5371,1.5368,1.5370
EURCHF,20030829,111100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030829,111200,1.5371,1.5372,1.5369,1.5370
EURCHF,20030829,111300,1.5371,1.5371,1.5369,1.5369
EURCHF,20030829,111400,1.5370,1.5370,1.5369,1.5370
EURCHF,20030829,111500,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,111600,1.5370,1.5370,1.5369,1.5370
EURCHF,20030829,111800,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,111900,1.5369,1.5370,1.5369,1.5370
EURCHF,20030829,112000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030829,112100,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,112200,1.5369,1.5370,1.5368,1.5370
EURCHF,20030829,112300,1.5369,1.5370,1.5369,1.5369
EURCHF,20030829,112400,1.5370,1.5371,1.5369,1.5370
EURCHF,20030829,112500,1.5369,1.5370,1.5369,1.5369
EURCHF,20030829,112600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,112700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,112800,1.5370,1.5370,1.5369,1.5369
EURCHF,20030829,112900,1.5371,1.5371,1.5368,1.5368
EURCHF,20030829,113000,1.5369,1.5371,1.5369,1.5371
EURCHF,20030829,113100,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,113200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,113300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,113400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,113500,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,113600,1.5371,1.5373,1.5371,1.5372
EURCHF,20030829,113700,1.5371,1.5372,1.5370,1.5370
EURCHF,20030829,113800,1.5371,1.5374,1.5371,1.5372
EURCHF,20030829,113900,1.5371,1.5374,1.5371,1.5374
EURCHF,20030829,114000,1.5375,1.5375,1.5373,1.5374
EURCHF,20030829,114100,1.5375,1.5375,1.5372,1.5372
EURCHF,20030829,114200,1.5373,1.5375,1.5372,1.5373
EURCHF,20030829,114300,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,114400,1.5373,1.5373,1.5372,1.5372
EURCHF,20030829,114500,1.5373,1.5373,1.5370,1.5371
EURCHF,20030829,114600,1.5370,1.5372,1.5370,1.5371
EURCHF,20030829,114700,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,114800,1.5372,1.5373,1.5371,1.5373
EURCHF,20030829,114900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,115000,1.5370,1.5372,1.5370,1.5372
EURCHF,20030829,115100,1.5373,1.5373,1.5370,1.5370
EURCHF,20030829,115200,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,115300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,115400,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,115500,1.5370,1.5373,1.5370,1.5372
EURCHF,20030829,115600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,115700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030829,115800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030829,115900,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,120000,1.5373,1.5373,1.5372,1.5372
EURCHF,20030829,120100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,120200,1.5373,1.5373,1.5372,1.5372
EURCHF,20030829,120300,1.5371,1.5373,1.5371,1.5373
EURCHF,20030829,120400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,120500,1.5374,1.5374,1.5372,1.5372
EURCHF,20030829,120600,1.5373,1.5373,1.5372,1.5372
EURCHF,20030829,120700,1.5371,1.5372,1.5371,1.5371
EURCHF,20030829,120800,1.5372,1.5373,1.5371,1.5371
EURCHF,20030829,120900,1.5372,1.5372,1.5370,1.5370
EURCHF,20030829,121000,1.5371,1.5372,1.5370,1.5372
EURCHF,20030829,121100,1.5371,1.5371,1.5369,1.5370
EURCHF,20030829,121200,1.5369,1.5372,1.5369,1.5370
EURCHF,20030829,121300,1.5373,1.5374,1.5372,1.5373
EURCHF,20030829,121400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,121500,1.5372,1.5374,1.5372,1.5372
EURCHF,20030829,121600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,121700,1.5373,1.5374,1.5371,1.5371
EURCHF,20030829,121800,1.5372,1.5372,1.5370,1.5371
EURCHF,20030829,121900,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,122000,1.5372,1.5373,1.5371,1.5373
EURCHF,20030829,122100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,122200,1.5371,1.5372,1.5370,1.5372
EURCHF,20030829,122300,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,122400,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,122500,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,122600,1.5373,1.5374,1.5373,1.5373
EURCHF,20030829,122700,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,122800,1.5373,1.5373,1.5371,1.5372
EURCHF,20030829,122900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030829,123000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030829,123100,1.5372,1.5373,1.5371,1.5373
EURCHF,20030829,123200,1.5372,1.5373,1.5371,1.5371
EURCHF,20030829,123300,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,123400,1.5373,1.5374,1.5373,1.5373
EURCHF,20030829,123500,1.5374,1.5374,1.5373,1.5374
EURCHF,20030829,123600,1.5373,1.5373,1.5372,1.5373
EURCHF,20030829,123700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,123800,1.5372,1.5372,1.5370,1.5370
EURCHF,20030829,123900,1.5371,1.5371,1.5368,1.5368
EURCHF,20030829,124000,1.5369,1.5369,1.5367,1.5368
EURCHF,20030829,124100,1.5369,1.5369,1.5368,1.5369
EURCHF,20030829,124200,1.5368,1.5369,1.5368,1.5369
EURCHF,20030829,124300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030829,124400,1.5367,1.5368,1.5367,1.5368
EURCHF,20030829,124500,1.5369,1.5369,1.5367,1.5368
EURCHF,20030829,124600,1.5367,1.5368,1.5366,1.5367
EURCHF,20030829,124700,1.5368,1.5368,1.5365,1.5365
EURCHF,20030829,124800,1.5366,1.5366,1.5365,1.5365
EURCHF,20030829,124900,1.5364,1.5364,1.5363,1.5364
EURCHF,20030829,125000,1.5365,1.5367,1.5365,1.5367
EURCHF,20030829,125100,1.5366,1.5366,1.5365,1.5366
EURCHF,20030829,125300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030829,125400,1.5366,1.5367,1.5365,1.5366
EURCHF,20030829,125500,1.5365,1.5365,1.5364,1.5365
EURCHF,20030829,125600,1.5364,1.5365,1.5364,1.5364
EURCHF,20030829,125700,1.5365,1.5365,1.5363,1.5363
EURCHF,20030829,125800,1.5364,1.5364,1.5361,1.5361
EURCHF,20030829,125900,1.5362,1.5362,1.5358,1.5358
EURCHF,20030829,130000,1.5359,1.5362,1.5359,1.5362
EURCHF,20030829,130100,1.5363,1.5363,1.5361,1.5361
EURCHF,20030829,130200,1.5362,1.5362,1.5360,1.5361
EURCHF,20030829,130300,1.5362,1.5362,1.5360,1.5361
EURCHF,20030829,130400,1.5362,1.5362,1.5361,1.5362
EURCHF,20030829,130500,1.5361,1.5362,1.5360,1.5362
EURCHF,20030829,130600,1.5361,1.5363,1.5361,1.5363
EURCHF,20030829,130700,1.5362,1.5363,1.5362,1.5363
EURCHF,20030829,130800,1.5362,1.5363,1.5361,1.5363
EURCHF,20030829,130900,1.5362,1.5364,1.5362,1.5362
EURCHF,20030829,131000,1.5363,1.5363,1.5361,1.5363
EURCHF,20030829,131100,1.5364,1.5364,1.5364,1.5364
EURCHF,20030829,131200,1.5363,1.5363,1.5363,1.5363
EURCHF,20030829,131300,1.5362,1.5364,1.5362,1.5364
EURCHF,20030829,131400,1.5363,1.5364,1.5363,1.5363
EURCHF,20030829,131500,1.5362,1.5363,1.5361,1.5363
EURCHF,20030829,131600,1.5364,1.5364,1.5363,1.5364
EURCHF,20030829,131700,1.5363,1.5364,1.5363,1.5364
EURCHF,20030829,131800,1.5363,1.5364,1.5363,1.5363
EURCHF,20030829,131900,1.5364,1.5366,1.5364,1.5366
EURCHF,20030829,132000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030829,132100,1.5367,1.5367,1.5365,1.5366
EURCHF,20030829,132200,1.5365,1.5366,1.5365,1.5366
EURCHF,20030829,132300,1.5365,1.5365,1.5365,1.5365
EURCHF,20030829,132400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030829,132500,1.5365,1.5366,1.5365,1.5366
EURCHF,20030829,132600,1.5367,1.5368,1.5366,1.5366
EURCHF,20030829,132700,1.5367,1.5368,1.5366,1.5368
EURCHF,20030829,132800,1.5367,1.5367,1.5366,1.5367
EURCHF,20030829,132900,1.5366,1.5367,1.5366,1.5367
EURCHF,20030829,133000,1.5366,1.5368,1.5366,1.5368
EURCHF,20030829,133100,1.5367,1.5367,1.5366,1.5367
EURCHF,20030829,133200,1.5368,1.5369,1.5367,1.5368
EURCHF,20030829,133300,1.5367,1.5368,1.5367,1.5367
EURCHF,20030829,133400,1.5368,1.5369,1.5367,1.5369
EURCHF,20030829,133500,1.5368,1.5370,1.5368,1.5368
EURCHF,20030829,133600,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,133700,1.5372,1.5373,1.5371,1.5371
EURCHF,20030829,133800,1.5372,1.5374,1.5372,1.5373
EURCHF,20030829,133900,1.5374,1.5375,1.5371,1.5373
EURCHF,20030829,134000,1.5372,1.5372,1.5370,1.5370
EURCHF,20030829,134100,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,134200,1.5371,1.5372,1.5371,1.5371
EURCHF,20030829,134300,1.5372,1.5372,1.5371,1.5371
EURCHF,20030829,134400,1.5372,1.5372,1.5369,1.5369
EURCHF,20030829,134500,1.5370,1.5370,1.5368,1.5368
EURCHF,20030829,134600,1.5369,1.5370,1.5369,1.5370
EURCHF,20030829,134700,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,134800,1.5371,1.5371,1.5370,1.5370
EURCHF,20030829,134900,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,135000,1.5369,1.5371,1.5369,1.5371
EURCHF,20030829,135100,1.5370,1.5371,1.5370,1.5371
EURCHF,20030829,135200,1.5370,1.5370,1.5369,1.5369
EURCHF,20030829,135300,1.5370,1.5372,1.5370,1.5371
EURCHF,20030829,135400,1.5372,1.5375,1.5372,1.5375
EURCHF,20030829,135500,1.5374,1.5375,1.5373,1.5373
EURCHF,20030829,135600,1.5374,1.5374,1.5369,1.5370
EURCHF,20030829,135700,1.5371,1.5371,1.5369,1.5370
EURCHF,20030829,135800,1.5369,1.5371,1.5369,1.5369
EURCHF,20030829,135900,1.5370,1.5370,1.5370,1.5370
EURCHF,20030829,140000,1.5369,1.5371,1.5368,1.5371
EURCHF,20030829,140100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030829,140200,1.5371,1.5373,1.5370,1.5370
EURCHF,20030829,140300,1.5371,1.5373,1.5371,1.5372
EURCHF,20030829,140400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030829,140500,1.5373,1.5373,1.5372,1.5372
EURCHF,20030829,140600,1.5373,1.5373,1.5368,1.5368
EURCHF,20030829,140700,1.5367,1.5367,1.5365,1.5366
EURCHF,20030829,140800,1.5365,1.5367,1.5365,1.5366
EURCHF,20030829,140900,1.5367,1.5367,1.5366,1.5366
EURCHF,20030829,141000,1.5365,1.5366,1.5365,1.5365
EURCHF,20030829,141100,1.5366,1.5366,1.5365,1.5365
EURCHF,20030829,141200,1.5364,1.5365,1.5363,1.5365
EURCHF,20030829,141300,1.5364,1.5366,1.5364,1.5365
EURCHF,20030829,141400,1.5364,1.5368,1.5364,1.5368
EURCHF,20030829,141500,1.5365,1.5367,1.5365,1.5367
EURCHF,20030829,141600,1.5366,1.5366,1.5365,1.5365
EURCHF,20030829,141700,1.5366,1.5366,1.5364,1.5366
EURCHF,20030829,141800,1.5367,1.5367,1.5364,1.5365
EURCHF,20030829,141900,1.5364,1.5365,1.5364,1.5365
EURCHF,20030829,142000,1.5366,1.5367,1.5366,1.5367
EURCHF,20030829,142100,1.5366,1.5370,1.5366,1.5370
EURCHF,20030829,142200,1.5371,1.5371,1.5369,1.5369
EURCHF,20030829,142300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030829,142400,1.5369,1.5370,1.5368,1.5370
EURCHF,20030829,142500,1.5369,1.5370,1.5368,1.5370
EURCHF,20030829,142600,1.5369,1.5369,1.5367,1.5368
EURCHF,20030829,142700,1.5369,1.5369,1.5368,1.5369
EURCHF,20030829,142800,1.5368,1.5369,1.5368,1.5369
EURCHF,20030829,142900,1.5370,1.5370,1.5369,1.5370
EURCHF,20030829,143000,1.5371,1.5372,1.5370,1.5371
EURCHF,20030829,143100,1.5370,1.5372,1.5370,1.5371
EURCHF,20030829,143200,1.5370,1.5371,1.5370,1.5370
EURCHF,20030829,143300,1.5371,1.5372,1.5369,1.5369
EURCHF,20030829,143400,1.5370,1.5371,1.5369,1.5370
EURCHF,20030829,143500,1.5371,1.5371,1.5369,1.5370
EURCHF,20030829,143600,1.5368,1.5370,1.5368,1.5368
EURCHF,20030829,143700,1.5369,1.5369,1.5367,1.5367
EURCHF,20030829,143800,1.5366,1.5367,1.5365,1.5365
EURCHF,20030829,143900,1.5366,1.5367,1.5365,1.5366
EURCHF,20030829,144000,1.5364,1.5366,1.5363,1.5363
EURCHF,20030829,144100,1.5365,1.5367,1.5364,1.5367
EURCHF,20030829,144200,1.5366,1.5369,1.5366,1.5369
EURCHF,20030829,144300,1.5370,1.5370,1.5368,1.5368
EURCHF,20030829,144400,1.5369,1.5370,1.5367,1.5367
EURCHF,20030829,144500,1.5366,1.5369,1.5366,1.5369
EURCHF,20030829,144600,1.5368,1.5369,1.5366,1.5367
EURCHF,20030829,144700,1.5365,1.5368,1.5365,1.5366
EURCHF,20030829,144800,1.5367,1.5368,1.5366,1.5366
EURCHF,20030829,144900,1.5367,1.5368,1.5366,1.5366
EURCHF,20030829,145000,1.5365,1.5366,1.5365,1.5366
EURCHF,20030829,145100,1.5365,1.5366,1.5364,1.5365
EURCHF,20030829,145200,1.5366,1.5367,1.5365,1.5366
EURCHF,20030829,145300,1.5367,1.5370,1.5367,1.5370
EURCHF,20030829,145400,1.5369,1.5370,1.5368,1.5370
EURCHF,20030829,145500,1.5369,1.5369,1.5367,1.5367
EURCHF,20030829,145600,1.5370,1.5371,1.5369,1.5369
EURCHF,20030829,145700,1.5368,1.5370,1.5368,1.5370
EURCHF,20030829,145800,1.5369,1.5371,1.5369,1.5371
EURCHF,20030829,145900,1.5370,1.5371,1.5369,1.5371
EURCHF,20030829,150000,1.5372,1.5372,1.5370,1.5371
EURCHF,20030829,150100,1.5370,1.5371,1.5370,1.5370
EURCHF,20030829,150200,1.5371,1.5371,1.5368,1.5368
EURCHF,20030829,150300,1.5367,1.5369,1.5366,1.5368
EURCHF,20030829,150400,1.5369,1.5370,1.5368,1.5368
EURCHF,20030829,150500,1.5369,1.5370,1.5368,1.5370
EURCHF,20030829,150600,1.5371,1.5371,1.5370,1.5370
EURCHF,20030829,150700,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,150800,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,150900,1.5371,1.5371,1.5368,1.5368
EURCHF,20030829,151000,1.5369,1.5371,1.5369,1.5369
EURCHF,20030829,151100,1.5370,1.5372,1.5370,1.5372
EURCHF,20030829,151200,1.5371,1.5371,1.5370,1.5370
EURCHF,20030829,151300,1.5371,1.5372,1.5370,1.5371
EURCHF,20030829,151400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,151500,1.5371,1.5372,1.5370,1.5372
EURCHF,20030829,151600,1.5371,1.5372,1.5370,1.5371
EURCHF,20030829,151700,1.5372,1.5373,1.5371,1.5371
EURCHF,20030829,151800,1.5373,1.5375,1.5372,1.5373
EURCHF,20030829,151900,1.5374,1.5374,1.5372,1.5374
EURCHF,20030829,152000,1.5373,1.5375,1.5373,1.5374
EURCHF,20030829,152100,1.5373,1.5375,1.5373,1.5373
EURCHF,20030829,152200,1.5374,1.5374,1.5372,1.5372
EURCHF,20030829,152300,1.5373,1.5373,1.5371,1.5371
EURCHF,20030829,152400,1.5372,1.5372,1.5371,1.5372
EURCHF,20030829,152500,1.5371,1.5371,1.5369,1.5369
EURCHF,20030829,152600,1.5370,1.5372,1.5369,1.5369
EURCHF,20030829,152700,1.5370,1.5371,1.5369,1.5371
EURCHF,20030829,152800,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,152900,1.5371,1.5375,1.5370,1.5375
EURCHF,20030829,153000,1.5376,1.5376,1.5375,1.5376
EURCHF,20030829,153100,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,153200,1.5374,1.5376,1.5374,1.5375
EURCHF,20030829,153300,1.5376,1.5376,1.5375,1.5376
EURCHF,20030829,153400,1.5375,1.5375,1.5374,1.5375
EURCHF,20030829,153500,1.5374,1.5376,1.5374,1.5375
EURCHF,20030829,153600,1.5374,1.5377,1.5374,1.5377
EURCHF,20030829,153700,1.5378,1.5382,1.5378,1.5382
EURCHF,20030829,153800,1.5381,1.5384,1.5381,1.5383
EURCHF,20030829,153900,1.5384,1.5384,1.5382,1.5382
EURCHF,20030829,154000,1.5381,1.5384,1.5381,1.5382
EURCHF,20030829,154100,1.5381,1.5382,1.5378,1.5378
EURCHF,20030829,154200,1.5379,1.5380,1.5378,1.5378
EURCHF,20030829,154300,1.5379,1.5380,1.5378,1.5378
EURCHF,20030829,154400,1.5379,1.5380,1.5378,1.5380
EURCHF,20030829,154500,1.5379,1.5381,1.5379,1.5381
EURCHF,20030829,154600,1.5380,1.5381,1.5378,1.5381
EURCHF,20030829,154700,1.5380,1.5380,1.5378,1.5380
EURCHF,20030829,154800,1.5379,1.5381,1.5378,1.5378
EURCHF,20030829,154900,1.5379,1.5381,1.5379,1.5380
EURCHF,20030829,155000,1.5381,1.5382,1.5380,1.5382
EURCHF,20030829,155100,1.5381,1.5381,1.5379,1.5379
EURCHF,20030829,155200,1.5378,1.5380,1.5378,1.5380
EURCHF,20030829,155300,1.5379,1.5381,1.5379,1.5379
EURCHF,20030829,155400,1.5380,1.5382,1.5380,1.5380
EURCHF,20030829,155500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030829,155600,1.5380,1.5380,1.5378,1.5379
EURCHF,20030829,155700,1.5378,1.5379,1.5377,1.5378
EURCHF,20030829,155800,1.5377,1.5379,1.5377,1.5377
EURCHF,20030829,155900,1.5376,1.5379,1.5376,1.5379
EURCHF,20030829,160000,1.5376,1.5377,1.5372,1.5375
EURCHF,20030829,160100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,160200,1.5377,1.5377,1.5375,1.5376
EURCHF,20030829,160300,1.5375,1.5375,1.5373,1.5373
EURCHF,20030829,160400,1.5374,1.5375,1.5373,1.5373
EURCHF,20030829,160500,1.5372,1.5373,1.5371,1.5372
EURCHF,20030829,160600,1.5373,1.5374,1.5371,1.5372
EURCHF,20030829,160700,1.5373,1.5373,1.5372,1.5373
EURCHF,20030829,160800,1.5374,1.5374,1.5371,1.5371
EURCHF,20030829,160900,1.5370,1.5370,1.5368,1.5368
EURCHF,20030829,161000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030829,161100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030829,161200,1.5369,1.5372,1.5369,1.5372
EURCHF,20030829,161300,1.5371,1.5371,1.5370,1.5371
EURCHF,20030829,161400,1.5369,1.5372,1.5369,1.5371
EURCHF,20030829,161500,1.5372,1.5374,1.5372,1.5374
EURCHF,20030829,161600,1.5373,1.5375,1.5373,1.5375
EURCHF,20030829,161700,1.5374,1.5376,1.5374,1.5376
EURCHF,20030829,161800,1.5377,1.5380,1.5377,1.5379
EURCHF,20030829,161900,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,162000,1.5382,1.5383,1.5381,1.5381
EURCHF,20030829,162100,1.5382,1.5382,1.5378,1.5378
EURCHF,20030829,162200,1.5377,1.5379,1.5377,1.5379
EURCHF,20030829,162300,1.5378,1.5379,1.5378,1.5379
EURCHF,20030829,162400,1.5378,1.5380,1.5378,1.5378
EURCHF,20030829,162500,1.5379,1.5380,1.5379,1.5379
EURCHF,20030829,162600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030829,162700,1.5380,1.5381,1.5379,1.5380
EURCHF,20030829,162800,1.5379,1.5381,1.5379,1.5380
EURCHF,20030829,162900,1.5379,1.5381,1.5379,1.5380
EURCHF,20030829,163000,1.5381,1.5382,1.5381,1.5382
EURCHF,20030829,163100,1.5381,1.5382,1.5380,1.5381
EURCHF,20030829,163200,1.5380,1.5381,1.5380,1.5380
EURCHF,20030829,163300,1.5379,1.5379,1.5377,1.5377
EURCHF,20030829,163400,1.5378,1.5379,1.5377,1.5379
EURCHF,20030829,163500,1.5378,1.5378,1.5373,1.5373
EURCHF,20030829,163600,1.5375,1.5375,1.5373,1.5373
EURCHF,20030829,163700,1.5374,1.5375,1.5373,1.5375
EURCHF,20030829,163800,1.5376,1.5377,1.5376,1.5376
EURCHF,20030829,163900,1.5378,1.5378,1.5375,1.5375
EURCHF,20030829,164000,1.5374,1.5377,1.5374,1.5375
EURCHF,20030829,164100,1.5376,1.5377,1.5374,1.5375
EURCHF,20030829,164200,1.5374,1.5376,1.5374,1.5376
EURCHF,20030829,164300,1.5377,1.5377,1.5375,1.5375
EURCHF,20030829,164400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030829,164500,1.5375,1.5376,1.5375,1.5375
EURCHF,20030829,164600,1.5376,1.5378,1.5376,1.5377
EURCHF,20030829,164700,1.5376,1.5377,1.5374,1.5374
EURCHF,20030829,164800,1.5375,1.5375,1.5371,1.5371
EURCHF,20030829,164900,1.5370,1.5370,1.5367,1.5367
EURCHF,20030829,165000,1.5368,1.5369,1.5367,1.5367
EURCHF,20030829,165100,1.5368,1.5368,1.5366,1.5367
EURCHF,20030829,165200,1.5369,1.5372,1.5368,1.5371
EURCHF,20030829,165300,1.5370,1.5372,1.5370,1.5372
EURCHF,20030829,165400,1.5371,1.5371,1.5368,1.5369
EURCHF,20030829,165500,1.5370,1.5371,1.5370,1.5370
EURCHF,20030829,165600,1.5369,1.5371,1.5369,1.5370
EURCHF,20030829,165700,1.5369,1.5370,1.5368,1.5370
EURCHF,20030829,165800,1.5369,1.5371,1.5369,1.5369
EURCHF,20030829,165900,1.5371,1.5373,1.5370,1.5373
EURCHF,20030829,170000,1.5372,1.5377,1.5372,1.5373
EURCHF,20030829,170100,1.5375,1.5375,1.5373,1.5374
EURCHF,20030829,170200,1.5375,1.5375,1.5373,1.5373
EURCHF,20030829,170300,1.5374,1.5375,1.5373,1.5375
EURCHF,20030829,170400,1.5373,1.5374,1.5371,1.5372
EURCHF,20030829,170500,1.5373,1.5373,1.5371,1.5373
EURCHF,20030829,170600,1.5374,1.5375,1.5373,1.5373
EURCHF,20030829,170700,1.5372,1.5374,1.5372,1.5373
EURCHF,20030829,170800,1.5374,1.5374,1.5372,1.5373
EURCHF,20030829,170900,1.5372,1.5376,1.5372,1.5374
EURCHF,20030829,171000,1.5375,1.5376,1.5374,1.5375
EURCHF,20030829,171100,1.5374,1.5377,1.5373,1.5377
EURCHF,20030829,171200,1.5375,1.5377,1.5374,1.5376
EURCHF,20030829,171300,1.5375,1.5376,1.5374,1.5375
EURCHF,20030829,171400,1.5376,1.5376,1.5375,1.5376
EURCHF,20030829,171500,1.5378,1.5378,1.5377,1.5378
EURCHF,20030829,171600,1.5377,1.5381,1.5377,1.5381
EURCHF,20030829,171700,1.5380,1.5380,1.5377,1.5378
EURCHF,20030829,171800,1.5377,1.5378,1.5376,1.5377
EURCHF,20030829,171900,1.5376,1.5377,1.5376,1.5376
EURCHF,20030829,172000,1.5378,1.5382,1.5378,1.5382
EURCHF,20030829,172100,1.5381,1.5382,1.5381,1.5381
EURCHF,20030829,172200,1.5380,1.5381,1.5379,1.5381
EURCHF,20030829,172300,1.5382,1.5382,1.5381,1.5382
EURCHF,20030829,172400,1.5383,1.5383,1.5382,1.5382
EURCHF,20030829,172500,1.5381,1.5381,1.5379,1.5379
EURCHF,20030829,172600,1.5378,1.5381,1.5378,1.5381
EURCHF,20030829,172700,1.5380,1.5380,1.5378,1.5380
EURCHF,20030829,172800,1.5378,1.5379,1.5378,1.5379
EURCHF,20030829,172900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030829,173000,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,173100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,173200,1.5380,1.5380,1.5378,1.5380
EURCHF,20030829,173300,1.5383,1.5383,1.5380,1.5381
EURCHF,20030829,173400,1.5380,1.5380,1.5377,1.5377
EURCHF,20030829,173500,1.5379,1.5379,1.5377,1.5377
EURCHF,20030829,173600,1.5378,1.5378,1.5375,1.5376
EURCHF,20030829,173700,1.5375,1.5377,1.5375,1.5377
EURCHF,20030829,173800,1.5376,1.5377,1.5375,1.5377
EURCHF,20030829,173900,1.5378,1.5379,1.5377,1.5379
EURCHF,20030829,174000,1.5378,1.5379,1.5377,1.5378
EURCHF,20030829,174100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,174200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,174300,1.5379,1.5379,1.5376,1.5377
EURCHF,20030829,174400,1.5376,1.5380,1.5376,1.5380
EURCHF,20030829,174500,1.5379,1.5380,1.5378,1.5380
EURCHF,20030829,174600,1.5379,1.5379,1.5378,1.5379
EURCHF,20030829,174700,1.5380,1.5380,1.5378,1.5380
EURCHF,20030829,174800,1.5379,1.5380,1.5378,1.5379
EURCHF,20030829,174900,1.5378,1.5380,1.5377,1.5380
EURCHF,20030829,175000,1.5379,1.5384,1.5379,1.5384
EURCHF,20030829,175100,1.5383,1.5384,1.5381,1.5382
EURCHF,20030829,175200,1.5383,1.5383,1.5381,1.5381
EURCHF,20030829,175300,1.5380,1.5383,1.5380,1.5381
EURCHF,20030829,175400,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,175500,1.5382,1.5384,1.5382,1.5384
EURCHF,20030829,175600,1.5383,1.5384,1.5382,1.5384
EURCHF,20030829,175700,1.5383,1.5384,1.5382,1.5383
EURCHF,20030829,175800,1.5382,1.5383,1.5382,1.5383
EURCHF,20030829,175900,1.5382,1.5382,1.5381,1.5382
EURCHF,20030829,180000,1.5383,1.5384,1.5382,1.5384
EURCHF,20030829,180100,1.5383,1.5385,1.5382,1.5382
EURCHF,20030829,180200,1.5383,1.5383,1.5381,1.5383
EURCHF,20030829,180300,1.5384,1.5384,1.5382,1.5383
EURCHF,20030829,180400,1.5382,1.5383,1.5381,1.5382
EURCHF,20030829,180500,1.5383,1.5383,1.5381,1.5382
EURCHF,20030829,180600,1.5383,1.5383,1.5382,1.5382
EURCHF,20030829,180700,1.5381,1.5382,1.5381,1.5382
EURCHF,20030829,180800,1.5383,1.5383,1.5382,1.5383
EURCHF,20030829,180900,1.5384,1.5388,1.5383,1.5388
EURCHF,20030829,181000,1.5387,1.5389,1.5387,1.5389
EURCHF,20030829,181100,1.5388,1.5388,1.5385,1.5385
EURCHF,20030829,181200,1.5386,1.5388,1.5385,1.5388
EURCHF,20030829,181300,1.5387,1.5388,1.5387,1.5388
EURCHF,20030829,181400,1.5389,1.5389,1.5388,1.5388
EURCHF,20030829,181500,1.5389,1.5389,1.5389,1.5389
EURCHF,20030829,181600,1.5388,1.5389,1.5388,1.5389
EURCHF,20030829,181700,1.5388,1.5389,1.5386,1.5386
EURCHF,20030829,181800,1.5387,1.5388,1.5385,1.5386
EURCHF,20030829,181900,1.5388,1.5390,1.5388,1.5389
EURCHF,20030829,182000,1.5390,1.5390,1.5388,1.5389
EURCHF,20030829,182100,1.5390,1.5392,1.5389,1.5390
EURCHF,20030829,182200,1.5391,1.5391,1.5390,1.5390
EURCHF,20030829,182300,1.5391,1.5392,1.5389,1.5389
EURCHF,20030829,182400,1.5390,1.5391,1.5390,1.5390
EURCHF,20030829,182500,1.5389,1.5391,1.5389,1.5390
EURCHF,20030829,182600,1.5389,1.5389,1.5388,1.5389
EURCHF,20030829,182700,1.5388,1.5390,1.5388,1.5389
EURCHF,20030829,182800,1.5390,1.5390,1.5387,1.5387
EURCHF,20030829,182900,1.5388,1.5389,1.5387,1.5387
EURCHF,20030829,183000,1.5388,1.5390,1.5387,1.5390
EURCHF,20030829,183100,1.5389,1.5390,1.5389,1.5390
EURCHF,20030829,183200,1.5391,1.5391,1.5390,1.5391
EURCHF,20030829,183300,1.5390,1.5390,1.5388,1.5390
EURCHF,20030829,183400,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,183500,1.5390,1.5391,1.5389,1.5391
EURCHF,20030829,183600,1.5390,1.5391,1.5389,1.5391
EURCHF,20030829,183700,1.5392,1.5392,1.5388,1.5388
EURCHF,20030829,183800,1.5389,1.5389,1.5388,1.5388
EURCHF,20030829,183900,1.5387,1.5389,1.5387,1.5387
EURCHF,20030829,184000,1.5388,1.5389,1.5387,1.5387
EURCHF,20030829,184100,1.5388,1.5389,1.5387,1.5387
EURCHF,20030829,184200,1.5388,1.5389,1.5388,1.5388
EURCHF,20030829,184300,1.5389,1.5391,1.5389,1.5391
EURCHF,20030829,184400,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,184500,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,184600,1.5391,1.5393,1.5390,1.5393
EURCHF,20030829,184700,1.5392,1.5393,1.5392,1.5392
EURCHF,20030829,184800,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,184900,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,185000,1.5392,1.5393,1.5392,1.5393
EURCHF,20030829,185100,1.5392,1.5394,1.5392,1.5393
EURCHF,20030829,185200,1.5392,1.5392,1.5390,1.5390
EURCHF,20030829,185300,1.5391,1.5391,1.5389,1.5390
EURCHF,20030829,185400,1.5389,1.5390,1.5389,1.5390
EURCHF,20030829,185500,1.5389,1.5389,1.5388,1.5388
EURCHF,20030829,185600,1.5389,1.5389,1.5388,1.5389
EURCHF,20030829,185700,1.5388,1.5390,1.5388,1.5389
EURCHF,20030829,185800,1.5390,1.5391,1.5390,1.5391
EURCHF,20030829,185900,1.5390,1.5391,1.5389,1.5391
EURCHF,20030829,190000,1.5390,1.5392,1.5390,1.5392
EURCHF,20030829,190100,1.5393,1.5395,1.5393,1.5393
EURCHF,20030829,190200,1.5392,1.5392,1.5391,1.5392
EURCHF,20030829,190300,1.5391,1.5394,1.5391,1.5394
EURCHF,20030829,190400,1.5393,1.5393,1.5391,1.5391
EURCHF,20030829,190500,1.5392,1.5392,1.5390,1.5391
EURCHF,20030829,190600,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,190700,1.5391,1.5392,1.5390,1.5391
EURCHF,20030829,190800,1.5392,1.5392,1.5391,1.5391
EURCHF,20030829,190900,1.5390,1.5390,1.5389,1.5389
EURCHF,20030829,191000,1.5388,1.5388,1.5387,1.5387
EURCHF,20030829,191100,1.5388,1.5389,1.5388,1.5389
EURCHF,20030829,191200,1.5390,1.5390,1.5389,1.5390
EURCHF,20030829,191300,1.5389,1.5390,1.5389,1.5390
EURCHF,20030829,191400,1.5391,1.5392,1.5391,1.5392
EURCHF,20030829,191500,1.5393,1.5393,1.5392,1.5393
EURCHF,20030829,191600,1.5392,1.5393,1.5392,1.5392
EURCHF,20030829,191800,1.5393,1.5393,1.5391,1.5391
EURCHF,20030829,191900,1.5392,1.5393,1.5392,1.5392
EURCHF,20030829,192200,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,192300,1.5392,1.5392,1.5392,1.5392
EURCHF,20030829,192400,1.5391,1.5391,1.5390,1.5391
EURCHF,20030829,192500,1.5392,1.5392,1.5390,1.5390
EURCHF,20030829,192600,1.5391,1.5392,1.5390,1.5391
EURCHF,20030829,192700,1.5392,1.5392,1.5389,1.5389
EURCHF,20030829,192800,1.5390,1.5392,1.5390,1.5392
EURCHF,20030829,192900,1.5391,1.5392,1.5390,1.5392
EURCHF,20030829,193000,1.5391,1.5391,1.5389,1.5391
EURCHF,20030829,193100,1.5390,1.5391,1.5390,1.5390
EURCHF,20030829,193200,1.5391,1.5391,1.5391,1.5391
EURCHF,20030829,193300,1.5390,1.5390,1.5390,1.5390
EURCHF,20030829,193400,1.5389,1.5389,1.5387,1.5388
EURCHF,20030829,193500,1.5389,1.5389,1.5387,1.5388
EURCHF,20030829,193600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030829,193700,1.5387,1.5388,1.5387,1.5387
EURCHF,20030829,193800,1.5386,1.5387,1.5386,1.5387
EURCHF,20030829,193900,1.5386,1.5386,1.5385,1.5385
EURCHF,20030829,194000,1.5386,1.5387,1.5386,1.5387
EURCHF,20030829,194100,1.5388,1.5388,1.5387,1.5388
EURCHF,20030829,194200,1.5387,1.5388,1.5387,1.5387
EURCHF,20030829,194300,1.5388,1.5388,1.5387,1.5387
EURCHF,20030829,194400,1.5388,1.5388,1.5386,1.5387
EURCHF,20030829,194500,1.5388,1.5389,1.5387,1.5388
EURCHF,20030829,194600,1.5389,1.5390,1.5389,1.5389
EURCHF,20030829,194700,1.5390,1.5390,1.5387,1.5388
EURCHF,20030829,194800,1.5389,1.5389,1.5388,1.5388
EURCHF,20030829,194900,1.5389,1.5389,1.5389,1.5389
EURCHF,20030829,195000,1.5388,1.5388,1.5387,1.5388
EURCHF,20030829,195100,1.5387,1.5390,1.5387,1.5387
EURCHF,20030829,195200,1.5388,1.5388,1.5387,1.5388
EURCHF,20030829,195300,1.5387,1.5387,1.5387,1.5387
EURCHF,20030829,195400,1.5386,1.5386,1.5386,1.5386
EURCHF,20030829,195500,1.5387,1.5388,1.5386,1.5386
EURCHF,20030829,195600,1.5385,1.5385,1.5383,1.5383
EURCHF,20030829,195700,1.5384,1.5385,1.5382,1.5385
EURCHF,20030829,195800,1.5384,1.5384,1.5383,1.5383
EURCHF,20030829,195900,1.5382,1.5383,1.5381,1.5383
EURCHF,20030829,200000,1.5382,1.5385,1.5382,1.5385
EURCHF,20030829,200300,1.5386,1.5387,1.5386,1.5386
EURCHF,20030829,200400,1.5385,1.5386,1.5385,1.5386
EURCHF,20030829,200500,1.5385,1.5388,1.5385,1.5388
EURCHF,20030829,200600,1.5389,1.5390,1.5389,1.5389
EURCHF,20030829,200700,1.5388,1.5388,1.5386,1.5386
EURCHF,20030829,200800,1.5387,1.5387,1.5385,1.5386
EURCHF,20030829,200900,1.5385,1.5386,1.5385,1.5385
EURCHF,20030829,201000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030829,201100,1.5382,1.5382,1.5381,1.5381
EURCHF,20030829,201200,1.5380,1.5381,1.5380,1.5380
EURCHF,20030829,201300,1.5379,1.5381,1.5379,1.5381
EURCHF,20030829,201400,1.5382,1.5382,1.5380,1.5382
EURCHF,20030829,201500,1.5383,1.5384,1.5382,1.5383
EURCHF,20030829,201600,1.5384,1.5384,1.5382,1.5382
EURCHF,20030829,201700,1.5383,1.5383,1.5382,1.5382
EURCHF,20030829,201800,1.5381,1.5382,1.5380,1.5380
EURCHF,20030829,201900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030829,202000,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,202100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,202200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,202300,1.5379,1.5380,1.5379,1.5379
EURCHF,20030829,202400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,202500,1.5379,1.5380,1.5377,1.5380
EURCHF,20030829,202600,1.5379,1.5379,1.5378,1.5378
EURCHF,20030829,202700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,202800,1.5378,1.5379,1.5378,1.5378
EURCHF,20030829,202900,1.5379,1.5379,1.5378,1.5379
EURCHF,20030829,203000,1.5378,1.5379,1.5376,1.5376
EURCHF,20030829,203100,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,203200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,203300,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,203400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030829,203500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,203600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,203700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030829,203800,1.5375,1.5375,1.5374,1.5374
EURCHF,20030829,203900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,204100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030829,204200,1.5374,1.5374,1.5373,1.5374
EURCHF,20030829,204300,1.5373,1.5373,1.5372,1.5373
EURCHF,20030829,204400,1.5372,1.5372,1.5372,1.5372
EURCHF,20030829,204500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,204600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,204700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,205100,1.5373,1.5375,1.5373,1.5374
EURCHF,20030829,205200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,205300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030829,205400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,205600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,205700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,205800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030829,210000,1.5374,1.5376,1.5374,1.5376
EURCHF,20030829,210100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030829,210200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030829,210300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030829,210400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030829,210500,1.5378,1.5379,1.5378,1.5379
EURCHF,20030829,210700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,210800,1.5379,1.5380,1.5378,1.5378
EURCHF,20030829,210900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030829,211000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030829,211100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,211200,1.5380,1.5381,1.5379,1.5381
EURCHF,20030829,211300,1.5382,1.5382,1.5382,1.5382
EURCHF,20030829,211500,1.5381,1.5381,1.5381,1.5381
EURCHF,20030829,211600,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,211800,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,211900,1.5380,1.5381,1.5379,1.5379
EURCHF,20030829,212000,1.5380,1.5381,1.5380,1.5380
EURCHF,20030829,212100,1.5381,1.5381,1.5380,1.5381
EURCHF,20030829,212200,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,212300,1.5380,1.5380,1.5379,1.5380
EURCHF,20030829,212400,1.5379,1.5381,1.5379,1.5381
EURCHF,20030829,212500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,212600,1.5381,1.5381,1.5380,1.5380
EURCHF,20030829,212700,1.5381,1.5381,1.5380,1.5381
EURCHF,20030829,212800,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,212900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030829,213000,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,213100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,213200,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,213300,1.5380,1.5381,1.5380,1.5381
EURCHF,20030829,213400,1.5380,1.5380,1.5379,1.5380
EURCHF,20030829,213500,1.5381,1.5381,1.5379,1.5380
EURCHF,20030829,213600,1.5379,1.5380,1.5379,1.5380
EURCHF,20030829,213700,1.5381,1.5381,1.5381,1.5381
EURCHF,20030829,213900,1.5380,1.5380,1.5378,1.5379
EURCHF,20030829,214000,1.5378,1.5379,1.5378,1.5379
EURCHF,20030829,214200,1.5380,1.5380,1.5379,1.5379
EURCHF,20030829,214300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030829,214400,1.5381,1.5381,1.5379,1.5379
EURCHF,20030829,214600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030829,215000,1.5377,1.5377,1.5374,1.5374
EURCHF,20030829,215100,1.5373,1.5374,1.5373,1.5373
EURCHF,20030829,215300,1.5372,1.5373,1.5372,1.5372
EURCHF,20030829,215400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030829,215500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030829,215600,1.5374,1.5375,1.5373,1.5375
EURCHF,20030829,215700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,215800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030829,215900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030829,220000,1.5375,1.5375,1.5374,1.5375
EURJPY,20030829,000400,127.73,127.73,127.72,127.73
EURJPY,20030829,000500,127.72,127.73,127.72,127.73
EURJPY,20030829,000600,127.72,127.73,127.72,127.72
EURJPY,20030829,000700,127.71,127.71,127.70,127.71
EURJPY,20030829,000800,127.72,127.72,127.71,127.72
EURJPY,20030829,000900,127.71,127.72,127.71,127.71
EURJPY,20030829,001000,127.72,127.72,127.71,127.71
EURJPY,20030829,001100,127.72,127.73,127.72,127.72
EURJPY,20030829,001200,127.73,127.73,127.72,127.72
EURJPY,20030829,001300,127.73,127.73,127.73,127.73
EURJPY,20030829,001400,127.72,127.72,127.72,127.72
EURJPY,20030829,001500,127.71,127.71,127.70,127.70
EURJPY,20030829,001600,127.69,127.69,127.69,127.69
EURJPY,20030829,001700,127.70,127.73,127.70,127.71
EURJPY,20030829,001800,127.70,127.70,127.70,127.70
EURJPY,20030829,001900,127.69,127.69,127.68,127.68
EURJPY,20030829,002000,127.67,127.67,127.67,127.67
EURJPY,20030829,002400,127.68,127.68,127.68,127.68
EURJPY,20030829,002500,127.67,127.69,127.66,127.67
EURJPY,20030829,002700,127.68,127.68,127.68,127.68
EURJPY,20030829,002800,127.67,127.67,127.67,127.67
EURJPY,20030829,002900,127.68,127.69,127.68,127.68
EURJPY,20030829,003000,127.69,127.69,127.69,127.69
EURJPY,20030829,003200,127.70,127.70,127.69,127.70
EURJPY,20030829,003300,127.69,127.69,127.69,127.69
EURJPY,20030829,003400,127.68,127.68,127.68,127.68
EURJPY,20030829,003600,127.67,127.68,127.67,127.68
EURJPY,20030829,004000,127.69,127.69,127.69,127.69
EURJPY,20030829,004100,127.68,127.68,127.68,127.68
EURJPY,20030829,004200,127.69,127.69,127.69,127.69
EURJPY,20030829,004400,127.70,127.70,127.69,127.69
EURJPY,20030829,004500,127.70,127.71,127.70,127.71
EURJPY,20030829,004600,127.72,127.73,127.72,127.73
EURJPY,20030829,004700,127.72,127.72,127.72,127.72
EURJPY,20030829,004800,127.73,127.75,127.72,127.74
EURJPY,20030829,004900,127.73,127.75,127.73,127.73
EURJPY,20030829,005000,127.72,127.75,127.72,127.75
EURJPY,20030829,005100,127.76,127.76,127.73,127.73
EURJPY,20030829,005200,127.72,127.76,127.72,127.76
EURJPY,20030829,005300,127.77,127.77,127.75,127.75
EURJPY,20030829,005400,127.76,127.78,127.76,127.77
EURJPY,20030829,005600,127.76,127.76,127.76,127.76
EURJPY,20030829,005700,127.75,127.75,127.74,127.74
EURJPY,20030829,005800,127.75,127.75,127.74,127.74
EURJPY,20030829,010000,127.75,127.75,127.74,127.75
EURJPY,20030829,010100,127.76,127.76,127.74,127.75
EURJPY,20030829,010400,127.74,127.75,127.74,127.75
EURJPY,20030829,010500,127.74,127.74,127.74,127.74
EURJPY,20030829,010600,127.73,127.74,127.73,127.74
EURJPY,20030829,010900,127.73,127.73,127.73,127.73
EURJPY,20030829,011000,127.72,127.72,127.72,127.72
EURJPY,20030829,011100,127.73,127.73,127.73,127.73
EURJPY,20030829,011200,127.72,127.72,127.72,127.72
EURJPY,20030829,011500,127.73,127.73,127.73,127.73
EURJPY,20030829,012000,127.73,127.73,127.73,127.73
EURJPY,20030829,012100,127.72,127.72,127.72,127.72
EURJPY,20030829,012300,127.71,127.72,127.71,127.71
EURJPY,20030829,012400,127.72,127.72,127.72,127.72
EURJPY,20030829,012500,127.73,127.73,127.73,127.73
EURJPY,20030829,013000,127.73,127.73,127.73,127.73
EURJPY,20030829,013200,127.72,127.72,127.72,127.72
EURJPY,20030829,013300,127.73,127.73,127.73,127.73
EURJPY,20030829,013500,127.72,127.72,127.72,127.72
EURJPY,20030829,013600,127.73,127.73,127.73,127.73
EURJPY,20030829,013800,127.74,127.76,127.74,127.76
EURJPY,20030829,013900,127.77,127.78,127.76,127.76
EURJPY,20030829,014000,127.75,127.76,127.75,127.76
EURJPY,20030829,014100,127.77,127.77,127.76,127.76
EURJPY,20030829,014600,127.76,127.76,127.76,127.76
EURJPY,20030829,014800,127.75,127.75,127.74,127.74
EURJPY,20030829,015200,127.73,127.73,127.72,127.72
EURJPY,20030829,015300,127.71,127.71,127.71,127.71
EURJPY,20030829,015400,127.72,127.72,127.72,127.72
EURJPY,20030829,015500,127.71,127.72,127.71,127.72
EURJPY,20030829,015600,127.71,127.71,127.69,127.69
EURJPY,20030829,015700,127.70,127.70,127.69,127.69
EURJPY,20030829,015800,127.68,127.69,127.68,127.69
EURJPY,20030829,020100,127.68,127.68,127.63,127.64
EURJPY,20030829,020200,127.63,127.68,127.63,127.68
EURJPY,20030829,020300,127.67,127.67,127.67,127.67
EURJPY,20030829,020400,127.66,127.66,127.65,127.66
EURJPY,20030829,020500,127.65,127.66,127.65,127.66
EURJPY,20030829,020600,127.67,127.68,127.67,127.68
EURJPY,20030829,020700,127.67,127.68,127.67,127.68
EURJPY,20030829,020800,127.69,127.70,127.69,127.70
EURJPY,20030829,020900,127.69,127.69,127.68,127.69
EURJPY,20030829,021000,127.68,127.69,127.68,127.68
EURJPY,20030829,021100,127.69,127.70,127.67,127.70
EURJPY,20030829,021200,127.69,127.69,127.69,127.69
EURJPY,20030829,021300,127.68,127.68,127.68,127.68
EURJPY,20030829,021500,127.67,127.67,127.65,127.65
EURJPY,20030829,021600,127.64,127.64,127.64,127.64
EURJPY,20030829,021700,127.65,127.68,127.65,127.68
EURJPY,20030829,021800,127.67,127.67,127.65,127.65
EURJPY,20030829,021900,127.64,127.64,127.62,127.62
EURJPY,20030829,022000,127.61,127.61,127.56,127.56
EURJPY,20030829,022100,127.55,127.55,127.50,127.54
EURJPY,20030829,022200,127.55,127.57,127.55,127.56
EURJPY,20030829,022300,127.55,127.55,127.54,127.54
EURJPY,20030829,022400,127.53,127.53,127.50,127.50
EURJPY,20030829,022600,127.49,127.50,127.49,127.49
EURJPY,20030829,022700,127.48,127.48,127.44,127.44
EURJPY,20030829,022800,127.45,127.47,127.45,127.45
EURJPY,20030829,022900,127.46,127.46,127.46,127.46
EURJPY,20030829,023000,127.45,127.46,127.44,127.46
EURJPY,20030829,023100,127.45,127.45,127.42,127.42
EURJPY,20030829,023200,127.43,127.43,127.42,127.42
EURJPY,20030829,023300,127.43,127.44,127.43,127.43
EURJPY,20030829,023400,127.44,127.45,127.44,127.45
EURJPY,20030829,023500,127.46,127.50,127.46,127.50
EURJPY,20030829,023600,127.49,127.50,127.48,127.50
EURJPY,20030829,023700,127.49,127.49,127.49,127.49
EURJPY,20030829,023800,127.48,127.48,127.46,127.46
EURJPY,20030829,023900,127.47,127.48,127.47,127.48
EURJPY,20030829,024000,127.47,127.47,127.47,127.47
EURJPY,20030829,024100,127.48,127.50,127.48,127.50
EURJPY,20030829,024200,127.51,127.53,127.51,127.53
EURJPY,20030829,024500,127.54,127.55,127.54,127.55
EURJPY,20030829,024600,127.54,127.54,127.52,127.52
EURJPY,20030829,024700,127.51,127.51,127.49,127.49
EURJPY,20030829,024800,127.48,127.48,127.48,127.48
EURJPY,20030829,024900,127.49,127.50,127.49,127.50
EURJPY,20030829,025100,127.51,127.51,127.51,127.51
EURJPY,20030829,025200,127.50,127.50,127.50,127.50
EURJPY,20030829,025300,127.49,127.49,127.49,127.49
EURJPY,20030829,025400,127.48,127.48,127.47,127.47
EURJPY,20030829,025500,127.46,127.48,127.45,127.47
EURJPY,20030829,025600,127.50,127.52,127.50,127.52
EURJPY,20030829,025700,127.53,127.54,127.53,127.54
EURJPY,20030829,025800,127.55,127.58,127.55,127.58
EURJPY,20030829,025900,127.57,127.57,127.56,127.56
EURJPY,20030829,030000,127.57,127.57,127.56,127.56
EURJPY,20030829,030100,127.55,127.55,127.55,127.55
EURJPY,20030829,030400,127.56,127.57,127.56,127.57
EURJPY,20030829,030700,127.58,127.58,127.58,127.58
EURJPY,20030829,031000,127.59,127.59,127.59,127.59
EURJPY,20030829,031200,127.58,127.58,127.58,127.58
EURJPY,20030829,031400,127.59,127.59,127.59,127.59
EURJPY,20030829,031500,127.60,127.60,127.59,127.60
EURJPY,20030829,032000,127.61,127.61,127.61,127.61
EURJPY,20030829,032100,127.60,127.60,127.60,127.60
EURJPY,20030829,032600,127.60,127.60,127.59,127.59
EURJPY,20030829,032900,127.60,127.60,127.59,127.59
EURJPY,20030829,033000,127.60,127.60,127.60,127.60
EURJPY,20030829,033300,127.61,127.61,127.61,127.61
EURJPY,20030829,033500,127.60,127.60,127.60,127.60
EURJPY,20030829,033600,127.61,127.61,127.60,127.60
EURJPY,20030829,033800,127.59,127.64,127.59,127.64
EURJPY,20030829,033900,127.65,127.67,127.65,127.67
EURJPY,20030829,034100,127.66,127.67,127.66,127.66
EURJPY,20030829,034200,127.65,127.66,127.65,127.66
EURJPY,20030829,034600,127.67,127.67,127.67,127.67
EURJPY,20030829,034700,127.66,127.66,127.66,127.66
EURJPY,20030829,034900,127.65,127.65,127.65,127.65
EURJPY,20030829,035100,127.64,127.64,127.63,127.63
EURJPY,20030829,035200,127.62,127.62,127.60,127.61
EURJPY,20030829,035300,127.60,127.60,127.60,127.60
EURJPY,20030829,035400,127.59,127.59,127.59,127.59
EURJPY,20030829,035500,127.58,127.58,127.57,127.57
EURJPY,20030829,035800,127.56,127.57,127.56,127.57
EURJPY,20030829,035900,127.56,127.56,127.56,127.56
EURJPY,20030829,040100,127.55,127.55,127.53,127.53
EURJPY,20030829,040300,127.54,127.55,127.54,127.54
EURJPY,20030829,040500,127.55,127.56,127.55,127.55
EURJPY,20030829,040600,127.56,127.56,127.56,127.56
EURJPY,20030829,041000,127.57,127.57,127.57,127.57
EURJPY,20030829,041500,127.57,127.57,127.57,127.57
EURJPY,20030829,041600,127.58,127.58,127.58,127.58
EURJPY,20030829,041700,127.59,127.59,127.59,127.59
EURJPY,20030829,041900,127.58,127.58,127.58,127.58
EURJPY,20030829,042000,127.57,127.57,127.57,127.57
EURJPY,20030829,042100,127.58,127.60,127.58,127.60
EURJPY,20030829,042200,127.59,127.59,127.58,127.58
EURJPY,20030829,042300,127.57,127.58,127.57,127.58
EURJPY,20030829,042700,127.57,127.57,127.57,127.57
EURJPY,20030829,042800,127.56,127.56,127.56,127.56
EURJPY,20030829,042900,127.55,127.55,127.55,127.55
EURJPY,20030829,043100,127.54,127.54,127.54,127.54
EURJPY,20030829,043200,127.53,127.53,127.52,127.52
EURJPY,20030829,043300,127.51,127.52,127.50,127.52
EURJPY,20030829,043400,127.53,127.53,127.51,127.51
EURJPY,20030829,043500,127.52,127.52,127.52,127.52
EURJPY,20030829,043600,127.51,127.51,127.51,127.51
EURJPY,20030829,043700,127.50,127.50,127.49,127.49
EURJPY,20030829,043800,127.48,127.48,127.47,127.47
EURJPY,20030829,043900,127.46,127.46,127.45,127.46
EURJPY,20030829,044100,127.45,127.45,127.45,127.45
EURJPY,20030829,044300,127.46,127.46,127.44,127.44
EURJPY,20030829,044400,127.43,127.44,127.43,127.44
EURJPY,20030829,044600,127.45,127.45,127.44,127.44
EURJPY,20030829,044800,127.45,127.45,127.44,127.44
EURJPY,20030829,044900,127.43,127.43,127.41,127.41
EURJPY,20030829,045100,127.42,127.42,127.42,127.42
EURJPY,20030829,045200,127.43,127.44,127.43,127.44
EURJPY,20030829,045400,127.43,127.43,127.41,127.41
EURJPY,20030829,045500,127.40,127.40,127.40,127.40
EURJPY,20030829,045700,127.41,127.41,127.41,127.41
EURJPY,20030829,045900,127.42,127.44,127.42,127.44
EURJPY,20030829,050000,127.43,127.43,127.43,127.43
EURJPY,20030829,050100,127.42,127.42,127.39,127.39
EURJPY,20030829,050200,127.38,127.38,127.37,127.37
EURJPY,20030829,050300,127.38,127.38,127.38,127.38
EURJPY,20030829,050500,127.39,127.39,127.38,127.38
EURJPY,20030829,050600,127.39,127.39,127.39,127.39
EURJPY,20030829,050900,127.38,127.38,127.38,127.38
EURJPY,20030829,051000,127.37,127.37,127.35,127.35
EURJPY,20030829,051100,127.34,127.34,127.32,127.32
EURJPY,20030829,051300,127.31,127.31,127.30,127.30
EURJPY,20030829,051400,127.31,127.32,127.31,127.32
EURJPY,20030829,051700,127.33,127.34,127.33,127.34
EURJPY,20030829,051900,127.33,127.33,127.33,127.33
EURJPY,20030829,052200,127.34,127.34,127.34,127.34
EURJPY,20030829,052300,127.33,127.33,127.33,127.33
EURJPY,20030829,052500,127.32,127.32,127.32,127.32
EURJPY,20030829,052800,127.33,127.33,127.32,127.33
EURJPY,20030829,052900,127.32,127.32,127.32,127.32
EURJPY,20030829,053000,127.33,127.33,127.33,127.33
EURJPY,20030829,053100,127.32,127.32,127.32,127.32
EURJPY,20030829,053200,127.33,127.35,127.33,127.35
EURJPY,20030829,053400,127.34,127.34,127.33,127.33
EURJPY,20030829,053500,127.34,127.36,127.34,127.36
EURJPY,20030829,053600,127.35,127.36,127.35,127.36
EURJPY,20030829,053700,127.37,127.37,127.37,127.37
EURJPY,20030829,053800,127.38,127.40,127.38,127.39
EURJPY,20030829,053900,127.40,127.40,127.40,127.40
EURJPY,20030829,054200,127.41,127.42,127.41,127.42
EURJPY,20030829,054600,127.41,127.41,127.41,127.41
EURJPY,20030829,055000,127.42,127.42,127.42,127.42
EURJPY,20030829,055100,127.41,127.41,127.39,127.39
EURJPY,20030829,055200,127.38,127.38,127.38,127.38
EURJPY,20030829,055300,127.39,127.39,127.39,127.39
EURJPY,20030829,055700,127.38,127.39,127.38,127.38
EURJPY,20030829,055800,127.37,127.38,127.36,127.36
EURJPY,20030829,055900,127.35,127.36,127.35,127.36
EURJPY,20030829,060000,127.35,127.36,127.35,127.35
EURJPY,20030829,060100,127.36,127.36,127.35,127.35
EURJPY,20030829,060300,127.35,127.35,127.34,127.34
EURJPY,20030829,060400,127.33,127.33,127.31,127.32
EURJPY,20030829,060500,127.33,127.33,127.31,127.31
EURJPY,20030829,060600,127.32,127.32,127.31,127.31
EURJPY,20030829,060700,127.32,127.32,127.31,127.31
EURJPY,20030829,060800,127.30,127.30,127.30,127.30
EURJPY,20030829,060900,127.29,127.29,127.29,127.29
EURJPY,20030829,061000,127.30,127.30,127.28,127.28
EURJPY,20030829,061300,127.29,127.30,127.29,127.30
EURJPY,20030829,061400,127.31,127.32,127.31,127.32
EURJPY,20030829,061500,127.33,127.33,127.32,127.32
EURJPY,20030829,061600,127.33,127.33,127.33,127.33
EURJPY,20030829,061700,127.32,127.32,127.32,127.32
EURJPY,20030829,061800,127.31,127.31,127.31,127.31
EURJPY,20030829,062000,127.30,127.30,127.28,127.28
EURJPY,20030829,062100,127.27,127.27,127.26,127.27
EURJPY,20030829,062200,127.26,127.27,127.25,127.27
EURJPY,20030829,062300,127.28,127.28,127.28,127.28
EURJPY,20030829,062400,127.27,127.28,127.27,127.28
EURJPY,20030829,062500,127.29,127.29,127.29,127.29
EURJPY,20030829,062700,127.30,127.30,127.29,127.29
EURJPY,20030829,062800,127.30,127.30,127.29,127.29
EURJPY,20030829,063000,127.30,127.30,127.29,127.29
EURJPY,20030829,063100,127.30,127.30,127.30,127.30
EURJPY,20030829,063200,127.29,127.29,127.29,127.29
EURJPY,20030829,063500,127.30,127.31,127.30,127.30
EURJPY,20030829,063700,127.31,127.31,127.31,127.31
EURJPY,20030829,064000,127.30,127.30,127.30,127.30
EURJPY,20030829,064200,127.31,127.31,127.30,127.30
EURJPY,20030829,064400,127.31,127.31,127.30,127.30
EURJPY,20030829,064600,127.29,127.29,127.29,127.29
EURJPY,20030829,064900,127.28,127.28,127.28,127.28
EURJPY,20030829,065200,127.27,127.27,127.27,127.27
EURJPY,20030829,065300,127.26,127.26,127.26,127.26
EURJPY,20030829,065400,127.27,127.29,127.27,127.29
EURJPY,20030829,065500,127.30,127.31,127.30,127.31
EURJPY,20030829,065700,127.32,127.32,127.31,127.31
EURJPY,20030829,065800,127.33,127.34,127.33,127.33
EURJPY,20030829,070000,127.32,127.32,127.32,127.32
EURJPY,20030829,070100,127.31,127.31,127.29,127.29
EURJPY,20030829,070600,127.29,127.29,127.29,127.29
EURJPY,20030829,070800,127.28,127.28,127.27,127.27
EURJPY,20030829,070900,127.28,127.29,127.28,127.29
EURJPY,20030829,071000,127.30,127.30,127.28,127.29
EURJPY,20030829,071100,127.30,127.36,127.30,127.32
EURJPY,20030829,071200,127.31,127.31,127.31,127.31
EURJPY,20030829,071300,127.30,127.32,127.30,127.31
EURJPY,20030829,071400,127.32,127.32,127.29,127.29
EURJPY,20030829,071500,127.30,127.30,127.29,127.29
EURJPY,20030829,071600,127.28,127.28,127.28,127.28
EURJPY,20030829,071800,127.27,127.27,127.27,127.27
EURJPY,20030829,071900,127.26,127.26,127.25,127.25
EURJPY,20030829,072000,127.26,127.26,127.26,127.26
EURJPY,20030829,072100,127.25,127.26,127.25,127.26
EURJPY,20030829,072200,127.27,127.29,127.27,127.29
EURJPY,20030829,072300,127.28,127.29,127.28,127.29
EURJPY,20030829,072400,127.28,127.28,127.28,127.28
EURJPY,20030829,072500,127.29,127.29,127.29,127.29
EURJPY,20030829,072600,127.28,127.29,127.28,127.29
EURJPY,20030829,072700,127.30,127.30,127.30,127.30
EURJPY,20030829,072800,127.31,127.31,127.31,127.31
EURJPY,20030829,072900,127.32,127.33,127.32,127.33
EURJPY,20030829,073100,127.34,127.34,127.34,127.34
EURJPY,20030829,073200,127.33,127.33,127.33,127.33
EURJPY,20030829,073300,127.32,127.32,127.32,127.32
EURJPY,20030829,073400,127.33,127.34,127.33,127.34
EURJPY,20030829,073500,127.33,127.33,127.33,127.33
EURJPY,20030829,073600,127.34,127.35,127.34,127.35
EURJPY,20030829,073900,127.36,127.36,127.33,127.33
EURJPY,20030829,074000,127.34,127.34,127.33,127.33
EURJPY,20030829,074200,127.34,127.35,127.34,127.35
EURJPY,20030829,074300,127.34,127.35,127.34,127.34
EURJPY,20030829,074400,127.33,127.33,127.33,127.33
EURJPY,20030829,074500,127.34,127.34,127.34,127.34
EURJPY,20030829,074600,127.33,127.33,127.33,127.33
EURJPY,20030829,074700,127.32,127.32,127.32,127.32
EURJPY,20030829,074800,127.33,127.33,127.31,127.31
EURJPY,20030829,074900,127.30,127.30,127.30,127.30
EURJPY,20030829,075100,127.31,127.31,127.31,127.31
EURJPY,20030829,075200,127.30,127.30,127.30,127.30
EURJPY,20030829,075600,127.29,127.29,127.27,127.27
EURJPY,20030829,075800,127.26,127.26,127.25,127.25
EURJPY,20030829,075900,127.24,127.24,127.22,127.24
EURJPY,20030829,080000,127.25,127.25,127.25,127.25
EURJPY,20030829,080100,127.26,127.26,127.24,127.25
EURJPY,20030829,080200,127.26,127.26,127.24,127.24
EURJPY,20030829,080300,127.25,127.29,127.25,127.29
EURJPY,20030829,080400,127.28,127.31,127.28,127.30
EURJPY,20030829,080500,127.29,127.29,127.28,127.28
EURJPY,20030829,080600,127.27,127.27,127.25,127.25
EURJPY,20030829,080700,127.26,127.29,127.26,127.28
EURJPY,20030829,080800,127.29,127.29,127.29,127.29
EURJPY,20030829,080900,127.28,127.29,127.28,127.29
EURJPY,20030829,081000,127.30,127.33,127.30,127.32
EURJPY,20030829,081100,127.33,127.35,127.33,127.35
EURJPY,20030829,081200,127.34,127.34,127.31,127.31
EURJPY,20030829,081300,127.32,127.34,127.32,127.34
EURJPY,20030829,081400,127.33,127.33,127.32,127.32
EURJPY,20030829,081500,127.33,127.35,127.33,127.35
EURJPY,20030829,081600,127.36,127.38,127.36,127.38
EURJPY,20030829,081700,127.37,127.37,127.34,127.34
EURJPY,20030829,081800,127.35,127.36,127.35,127.36
EURJPY,20030829,081900,127.37,127.37,127.35,127.36
EURJPY,20030829,082000,127.35,127.35,127.34,127.35
EURJPY,20030829,082100,127.36,127.38,127.36,127.38
EURJPY,20030829,082200,127.39,127.39,127.37,127.37
EURJPY,20030829,082300,127.36,127.37,127.36,127.36
EURJPY,20030829,082400,127.37,127.37,127.35,127.36
EURJPY,20030829,082500,127.37,127.37,127.35,127.35
EURJPY,20030829,082600,127.36,127.36,127.36,127.36
EURJPY,20030829,082700,127.37,127.38,127.36,127.36
EURJPY,20030829,082800,127.37,127.38,127.37,127.37
EURJPY,20030829,082900,127.36,127.37,127.36,127.37
EURJPY,20030829,083000,127.36,127.37,127.36,127.36
EURJPY,20030829,083100,127.37,127.38,127.37,127.38
EURJPY,20030829,083200,127.39,127.40,127.38,127.39
EURJPY,20030829,083300,127.40,127.40,127.39,127.39
EURJPY,20030829,083400,127.40,127.46,127.39,127.46
EURJPY,20030829,083500,127.47,127.49,127.47,127.48
EURJPY,20030829,083600,127.47,127.49,127.46,127.49
EURJPY,20030829,083700,127.48,127.48,127.48,127.48
EURJPY,20030829,083800,127.49,127.51,127.48,127.51
EURJPY,20030829,083900,127.52,127.52,127.51,127.51
EURJPY,20030829,084000,127.52,127.52,127.49,127.49
EURJPY,20030829,084100,127.48,127.51,127.48,127.51
EURJPY,20030829,084200,127.52,127.53,127.50,127.50
EURJPY,20030829,084300,127.51,127.51,127.51,127.51
EURJPY,20030829,084400,127.50,127.50,127.44,127.46
EURJPY,20030829,084500,127.45,127.47,127.44,127.44
EURJPY,20030829,084600,127.45,127.49,127.44,127.46
EURJPY,20030829,084700,127.45,127.48,127.44,127.45
EURJPY,20030829,084800,127.46,127.49,127.45,127.48
EURJPY,20030829,084900,127.49,127.50,127.48,127.49
EURJPY,20030829,085000,127.50,127.56,127.50,127.56
EURJPY,20030829,085100,127.55,127.55,127.50,127.50
EURJPY,20030829,085200,127.51,127.52,127.51,127.51
EURJPY,20030829,085300,127.52,127.55,127.52,127.55
EURJPY,20030829,085400,127.56,127.56,127.54,127.55
EURJPY,20030829,085500,127.56,127.59,127.56,127.59
EURJPY,20030829,085600,127.58,127.59,127.57,127.57
EURJPY,20030829,085700,127.56,127.56,127.54,127.54
EURJPY,20030829,085800,127.55,127.55,127.53,127.53
EURJPY,20030829,085900,127.52,127.61,127.52,127.61
EURJPY,20030829,090000,127.62,127.65,127.62,127.65
EURJPY,20030829,090100,127.64,127.67,127.63,127.63
EURJPY,20030829,090200,127.62,127.63,127.60,127.60
EURJPY,20030829,090300,127.61,127.62,127.60,127.61
EURJPY,20030829,090400,127.62,127.62,127.61,127.61
EURJPY,20030829,090500,127.62,127.62,127.59,127.59
EURJPY,20030829,090600,127.60,127.65,127.60,127.64
EURJPY,20030829,090700,127.63,127.63,127.61,127.62
EURJPY,20030829,090800,127.61,127.63,127.60,127.62
EURJPY,20030829,090900,127.61,127.63,127.61,127.61
EURJPY,20030829,091000,127.60,127.60,127.56,127.57
EURJPY,20030829,091100,127.58,127.59,127.57,127.57
EURJPY,20030829,091200,127.58,127.60,127.56,127.56
EURJPY,20030829,091300,127.57,127.57,127.56,127.56
EURJPY,20030829,091400,127.57,127.59,127.56,127.59
EURJPY,20030829,091500,127.60,127.62,127.59,127.62
EURJPY,20030829,091600,127.63,127.64,127.61,127.62
EURJPY,20030829,091700,127.63,127.65,127.62,127.65
EURJPY,20030829,091800,127.64,127.66,127.62,127.65
EURJPY,20030829,091900,127.66,127.68,127.65,127.66
EURJPY,20030829,092000,127.67,127.67,127.65,127.65
EURJPY,20030829,092100,127.66,127.66,127.65,127.66
EURJPY,20030829,092200,127.67,127.67,127.61,127.62
EURJPY,20030829,092300,127.63,127.63,127.59,127.59
EURJPY,20030829,092400,127.58,127.58,127.56,127.58
EURJPY,20030829,092500,127.59,127.59,127.56,127.58
EURJPY,20030829,092600,127.59,127.59,127.57,127.59
EURJPY,20030829,092700,127.60,127.63,127.59,127.61
EURJPY,20030829,092800,127.60,127.63,127.60,127.63
EURJPY,20030829,092900,127.64,127.65,127.62,127.62
EURJPY,20030829,093000,127.63,127.63,127.61,127.62
EURJPY,20030829,093100,127.63,127.63,127.60,127.63
EURJPY,20030829,093200,127.64,127.65,127.62,127.63
EURJPY,20030829,093300,127.62,127.66,127.62,127.64
EURJPY,20030829,093400,127.63,127.63,127.60,127.63
EURJPY,20030829,093500,127.64,127.66,127.63,127.63
EURJPY,20030829,093600,127.64,127.68,127.64,127.66
EURJPY,20030829,093700,127.67,127.70,127.66,127.66
EURJPY,20030829,093800,127.65,127.66,127.64,127.65
EURJPY,20030829,093900,127.64,127.65,127.63,127.64
EURJPY,20030829,094000,127.63,127.67,127.63,127.63
EURJPY,20030829,094100,127.64,127.66,127.64,127.66
EURJPY,20030829,094200,127.67,127.69,127.67,127.69
EURJPY,20030829,094300,127.70,127.77,127.70,127.77
EURJPY,20030829,094400,127.76,127.76,127.75,127.75
EURJPY,20030829,094500,127.74,127.76,127.71,127.76
EURJPY,20030829,094600,127.75,127.78,127.75,127.77
EURJPY,20030829,094700,127.76,127.77,127.75,127.75
EURJPY,20030829,094800,127.76,127.79,127.76,127.79
EURJPY,20030829,094900,127.80,127.81,127.79,127.81
EURJPY,20030829,095000,127.82,127.83,127.80,127.82
EURJPY,20030829,095100,127.81,127.81,127.80,127.80
EURJPY,20030829,095200,127.81,127.81,127.77,127.78
EURJPY,20030829,095300,127.77,127.80,127.77,127.79
EURJPY,20030829,095400,127.78,127.78,127.76,127.76
EURJPY,20030829,095500,127.77,127.78,127.77,127.78
EURJPY,20030829,095600,127.77,127.82,127.77,127.82
EURJPY,20030829,095700,127.81,127.81,127.78,127.80
EURJPY,20030829,095800,127.79,127.80,127.77,127.77
EURJPY,20030829,095900,127.78,127.78,127.75,127.75
EURJPY,20030829,100000,127.74,127.75,127.72,127.75
EURJPY,20030829,100100,127.74,127.77,127.72,127.74
EURJPY,20030829,100200,127.75,127.78,127.75,127.78
EURJPY,20030829,100300,127.77,127.81,127.77,127.80
EURJPY,20030829,100400,127.81,127.81,127.79,127.80
EURJPY,20030829,100500,127.79,127.81,127.79,127.81
EURJPY,20030829,100600,127.80,127.83,127.79,127.83
EURJPY,20030829,100700,127.82,127.83,127.81,127.82
EURJPY,20030829,100800,127.83,127.88,127.82,127.88
EURJPY,20030829,100900,127.89,127.89,127.85,127.88
EURJPY,20030829,101000,127.87,127.88,127.85,127.86
EURJPY,20030829,101100,127.87,127.87,127.86,127.86
EURJPY,20030829,101200,127.85,127.87,127.85,127.87
EURJPY,20030829,101300,127.88,127.88,127.86,127.88
EURJPY,20030829,101400,127.87,127.88,127.86,127.86
EURJPY,20030829,101500,127.87,127.87,127.84,127.84
EURJPY,20030829,101600,127.83,127.85,127.82,127.85
EURJPY,20030829,101700,127.86,127.88,127.85,127.85
EURJPY,20030829,101800,127.86,127.86,127.84,127.84
EURJPY,20030829,101900,127.83,127.84,127.82,127.82
EURJPY,20030829,102000,127.81,127.83,127.81,127.81
EURJPY,20030829,102100,127.80,127.80,127.78,127.79
EURJPY,20030829,102200,127.80,127.80,127.77,127.78
EURJPY,20030829,102300,127.79,127.79,127.76,127.77
EURJPY,20030829,102400,127.76,127.77,127.75,127.75
EURJPY,20030829,102500,127.76,127.76,127.73,127.73
EURJPY,20030829,102600,127.74,127.74,127.71,127.72
EURJPY,20030829,102700,127.71,127.71,127.71,127.71
EURJPY,20030829,102800,127.70,127.70,127.67,127.67
EURJPY,20030829,102900,127.66,127.66,127.64,127.64
EURJPY,20030829,103000,127.65,127.65,127.63,127.63
EURJPY,20030829,103100,127.64,127.64,127.63,127.64
EURJPY,20030829,103200,127.65,127.65,127.61,127.62
EURJPY,20030829,103300,127.61,127.65,127.61,127.65
EURJPY,20030829,103400,127.64,127.65,127.64,127.64
EURJPY,20030829,103500,127.63,127.64,127.61,127.61
EURJPY,20030829,103600,127.60,127.60,127.58,127.60
EURJPY,20030829,103700,127.61,127.62,127.59,127.61
EURJPY,20030829,103800,127.60,127.63,127.60,127.62
EURJPY,20030829,103900,127.63,127.64,127.62,127.63
EURJPY,20030829,104000,127.62,127.72,127.62,127.72
EURJPY,20030829,104100,127.71,127.72,127.70,127.72
EURJPY,20030829,104200,127.71,127.71,127.69,127.69
EURJPY,20030829,104300,127.68,127.68,127.66,127.67
EURJPY,20030829,104400,127.68,127.69,127.68,127.68
EURJPY,20030829,104500,127.67,127.70,127.67,127.70
EURJPY,20030829,104600,127.69,127.70,127.67,127.68
EURJPY,20030829,104700,127.67,127.68,127.66,127.67
EURJPY,20030829,104800,127.69,127.69,127.67,127.69
EURJPY,20030829,104900,127.70,127.75,127.70,127.73
EURJPY,20030829,105000,127.72,127.72,127.70,127.70
EURJPY,20030829,105100,127.71,127.71,127.69,127.69
EURJPY,20030829,105200,127.70,127.70,127.69,127.70
EURJPY,20030829,105300,127.71,127.71,127.71,127.71
EURJPY,20030829,105400,127.72,127.72,127.71,127.71
EURJPY,20030829,105500,127.70,127.71,127.68,127.69
EURJPY,20030829,105600,127.68,127.69,127.67,127.69
EURJPY,20030829,105700,127.70,127.71,127.69,127.71
EURJPY,20030829,105800,127.70,127.70,127.68,127.70
EURJPY,20030829,105900,127.71,127.71,127.70,127.70
EURJPY,20030829,110000,127.69,127.70,127.68,127.68
EURJPY,20030829,110100,127.67,127.67,127.66,127.67
EURJPY,20030829,110200,127.68,127.68,127.65,127.67
EURJPY,20030829,110300,127.66,127.72,127.66,127.72
EURJPY,20030829,110400,127.71,127.74,127.71,127.72
EURJPY,20030829,110500,127.71,127.78,127.71,127.76
EURJPY,20030829,110600,127.75,127.75,127.74,127.74
EURJPY,20030829,110700,127.73,127.75,127.72,127.73
EURJPY,20030829,110800,127.74,127.74,127.72,127.74
EURJPY,20030829,110900,127.73,127.74,127.72,127.73
EURJPY,20030829,111000,127.72,127.73,127.68,127.68
EURJPY,20030829,111100,127.67,127.67,127.66,127.66
EURJPY,20030829,111200,127.67,127.67,127.64,127.65
EURJPY,20030829,111300,127.66,127.66,127.65,127.66
EURJPY,20030829,111400,127.67,127.67,127.66,127.66
EURJPY,20030829,111500,127.67,127.68,127.65,127.66
EURJPY,20030829,111600,127.65,127.66,127.65,127.65
EURJPY,20030829,111700,127.66,127.66,127.66,127.66
EURJPY,20030829,111800,127.65,127.66,127.64,127.64
EURJPY,20030829,111900,127.63,127.65,127.63,127.64
EURJPY,20030829,112000,127.65,127.68,127.65,127.68
EURJPY,20030829,112100,127.69,127.69,127.64,127.64
EURJPY,20030829,112200,127.65,127.66,127.62,127.63
EURJPY,20030829,112300,127.64,127.64,127.63,127.63
EURJPY,20030829,112400,127.62,127.64,127.60,127.64
EURJPY,20030829,112500,127.63,127.64,127.63,127.63
EURJPY,20030829,112600,127.64,127.65,127.63,127.65
EURJPY,20030829,112700,127.66,127.68,127.65,127.65
EURJPY,20030829,112800,127.64,127.65,127.64,127.65
EURJPY,20030829,112900,127.64,127.64,127.64,127.64
EURJPY,20030829,113000,127.65,127.65,127.64,127.65
EURJPY,20030829,113100,127.64,127.64,127.63,127.64
EURJPY,20030829,113200,127.63,127.63,127.62,127.63
EURJPY,20030829,113300,127.64,127.65,127.64,127.65
EURJPY,20030829,113400,127.66,127.67,127.65,127.67
EURJPY,20030829,113500,127.66,127.66,127.64,127.65
EURJPY,20030829,113600,127.66,127.66,127.64,127.65
EURJPY,20030829,113700,127.66,127.67,127.65,127.66
EURJPY,20030829,113800,127.67,127.69,127.67,127.68
EURJPY,20030829,113900,127.69,127.72,127.69,127.72
EURJPY,20030829,114000,127.73,127.73,127.71,127.71
EURJPY,20030829,114100,127.72,127.72,127.68,127.69
EURJPY,20030829,114200,127.68,127.71,127.68,127.70
EURJPY,20030829,114300,127.69,127.69,127.68,127.69
EURJPY,20030829,114400,127.70,127.70,127.66,127.66
EURJPY,20030829,114500,127.65,127.67,127.64,127.64
EURJPY,20030829,114600,127.63,127.65,127.62,127.65
EURJPY,20030829,114700,127.64,127.66,127.63,127.63
EURJPY,20030829,114800,127.64,127.66,127.64,127.66
EURJPY,20030829,114900,127.65,127.66,127.64,127.64
EURJPY,20030829,115000,127.65,127.67,127.64,127.67
EURJPY,20030829,115100,127.66,127.68,127.65,127.65
EURJPY,20030829,115200,127.66,127.67,127.64,127.64
EURJPY,20030829,115300,127.63,127.65,127.63,127.64
EURJPY,20030829,115400,127.63,127.64,127.63,127.64
EURJPY,20030829,115500,127.63,127.66,127.63,127.65
EURJPY,20030829,115600,127.66,127.67,127.66,127.66
EURJPY,20030829,115700,127.65,127.66,127.62,127.64
EURJPY,20030829,115800,127.63,127.63,127.61,127.62
EURJPY,20030829,115900,127.63,127.66,127.63,127.64
EURJPY,20030829,120000,127.65,127.65,127.63,127.64
EURJPY,20030829,120100,127.65,127.66,127.65,127.65
EURJPY,20030829,120200,127.64,127.64,127.63,127.64
EURJPY,20030829,120300,127.63,127.65,127.63,127.64
EURJPY,20030829,120400,127.63,127.63,127.34,127.38
EURJPY,20030829,120500,127.31,127.36,127.31,127.35
EURJPY,20030829,120600,127.34,127.34,127.16,127.24
EURJPY,20030829,120700,127.26,127.27,127.20,127.27
EURJPY,20030829,120800,127.28,127.30,127.20,127.20
EURJPY,20030829,120900,127.21,127.27,127.21,127.27
EURJPY,20030829,121000,127.28,127.30,127.26,127.26
EURJPY,20030829,121100,127.25,127.27,127.20,127.21
EURJPY,20030829,121200,127.20,127.20,127.16,127.16
EURJPY,20030829,121300,127.18,127.22,127.18,127.22
EURJPY,20030829,121400,127.21,127.21,127.13,127.13
EURJPY,20030829,121500,127.14,127.15,127.09,127.10
EURJPY,20030829,121600,127.09,127.09,127.00,127.00
EURJPY,20030829,121700,126.99,127.02,126.99,127.02
EURJPY,20030829,121800,127.01,127.08,127.01,127.08
EURJPY,20030829,121900,127.09,127.09,127.05,127.07
EURJPY,20030829,122000,127.06,127.06,127.03,127.04
EURJPY,20030829,122100,127.02,127.03,126.97,127.03
EURJPY,20030829,122200,127.02,127.04,127.01,127.02
EURJPY,20030829,122300,127.03,127.03,127.00,127.01
EURJPY,20030829,122400,127.02,127.02,127.00,127.02
EURJPY,20030829,122500,127.03,127.05,127.03,127.05
EURJPY,20030829,122600,127.06,127.09,127.06,127.09
EURJPY,20030829,122700,127.08,127.08,127.05,127.08
EURJPY,20030829,122800,127.09,127.09,127.06,127.07
EURJPY,20030829,122900,127.08,127.08,127.05,127.06
EURJPY,20030829,123000,127.07,127.08,127.04,127.04
EURJPY,20030829,123100,127.03,127.03,126.97,126.99
EURJPY,20030829,123200,127.00,127.04,127.00,127.04
EURJPY,20030829,123300,127.03,127.05,127.03,127.05
EURJPY,20030829,123400,127.06,127.09,127.06,127.09
EURJPY,20030829,123500,127.08,127.09,127.07,127.07
EURJPY,20030829,123600,127.06,127.06,127.04,127.05
EURJPY,20030829,123700,127.06,127.13,127.06,127.11
EURJPY,20030829,123800,127.12,127.12,127.07,127.08
EURJPY,20030829,123900,127.09,127.10,127.05,127.05
EURJPY,20030829,124000,127.06,127.06,127.04,127.06
EURJPY,20030829,124100,127.07,127.07,127.04,127.04
EURJPY,20030829,124200,127.03,127.03,127.02,127.02
EURJPY,20030829,124300,127.03,127.05,127.03,127.03
EURJPY,20030829,124400,127.04,127.04,127.02,127.03
EURJPY,20030829,124500,127.02,127.03,126.98,126.98
EURJPY,20030829,124600,126.99,127.02,126.99,126.99
EURJPY,20030829,124700,126.98,126.98,126.93,126.93
EURJPY,20030829,124800,126.94,126.96,126.91,126.91
EURJPY,20030829,124900,126.92,126.92,126.74,126.74
EURJPY,20030829,125000,126.75,126.81,126.75,126.81
EURJPY,20030829,125100,126.80,126.80,126.74,126.76
EURJPY,20030829,125200,126.77,126.85,126.76,126.83
EURJPY,20030829,125300,126.82,126.86,126.82,126.86
EURJPY,20030829,125400,126.87,126.96,126.85,126.96
EURJPY,20030829,125500,126.91,127.29,126.91,127.26
EURJPY,20030829,125600,127.25,127.25,127.19,127.21
EURJPY,20030829,125700,127.22,127.23,127.13,127.13
EURJPY,20030829,125800,127.10,127.14,127.04,127.14
EURJPY,20030829,125900,127.13,127.17,127.13,127.17
EURJPY,20030829,130000,127.18,127.19,127.15,127.19
EURJPY,20030829,130100,127.18,127.20,127.12,127.12
EURJPY,20030829,130200,127.11,127.17,127.07,127.17
EURJPY,20030829,130300,127.18,127.22,127.18,127.21
EURJPY,20030829,130400,127.22,127.25,127.22,127.25
EURJPY,20030829,130500,127.26,127.26,127.22,127.23
EURJPY,20030829,130600,127.24,127.25,127.24,127.24
EURJPY,20030829,130700,127.25,127.26,127.21,127.23
EURJPY,20030829,130800,127.22,127.23,127.22,127.23
EURJPY,20030829,130900,127.24,127.24,127.23,127.24
EURJPY,20030829,131000,127.23,127.23,127.22,127.22
EURJPY,20030829,131100,127.23,127.23,127.22,127.22
EURJPY,20030829,131200,127.21,127.21,127.19,127.19
EURJPY,20030829,131300,127.20,127.23,127.20,127.23
EURJPY,20030829,131400,127.24,127.24,127.20,127.20
EURJPY,20030829,131500,127.21,127.22,127.20,127.22
EURJPY,20030829,131600,127.23,127.25,127.23,127.24
EURJPY,20030829,131700,127.23,127.23,127.17,127.17
EURJPY,20030829,131800,127.16,127.17,127.15,127.17
EURJPY,20030829,131900,127.16,127.18,127.14,127.14
EURJPY,20030829,132000,127.15,127.16,127.15,127.15
EURJPY,20030829,132100,127.14,127.14,127.14,127.14
EURJPY,20030829,132200,127.13,127.14,127.12,127.13
EURJPY,20030829,132300,127.12,127.15,127.12,127.15
EURJPY,20030829,132400,127.14,127.14,127.06,127.08
EURJPY,20030829,132500,127.09,127.11,127.08,127.10
EURJPY,20030829,132600,127.11,127.14,127.11,127.13
EURJPY,20030829,132700,127.14,127.15,127.13,127.15
EURJPY,20030829,132800,127.16,127.17,127.16,127.17
EURJPY,20030829,132900,127.16,127.17,127.15,127.15
EURJPY,20030829,133000,127.16,127.17,127.14,127.14
EURJPY,20030829,133100,127.15,127.15,127.13,127.14
EURJPY,20030829,133200,127.13,127.14,127.12,127.12
EURJPY,20030829,133300,127.11,127.16,127.11,127.15
EURJPY,20030829,133400,127.16,127.21,127.16,127.19
EURJPY,20030829,133500,127.20,127.21,127.20,127.20
EURJPY,20030829,133600,127.21,127.23,127.20,127.21
EURJPY,20030829,133700,127.22,127.23,127.19,127.19
EURJPY,20030829,133800,127.18,127.23,127.18,127.23
EURJPY,20030829,133900,127.22,127.23,127.22,127.23
EURJPY,20030829,134000,127.22,127.24,127.21,127.24
EURJPY,20030829,134100,127.23,127.23,127.22,127.22
EURJPY,20030829,134200,127.23,127.23,127.21,127.23
EURJPY,20030829,134300,127.24,127.26,127.23,127.25
EURJPY,20030829,134400,127.24,127.25,127.22,127.23
EURJPY,20030829,134500,127.22,127.24,127.22,127.23
EURJPY,20030829,134600,127.24,127.26,127.24,127.26
EURJPY,20030829,134700,127.25,127.25,127.24,127.24
EURJPY,20030829,134800,127.23,127.27,127.23,127.27
EURJPY,20030829,134900,127.28,127.31,127.28,127.29
EURJPY,20030829,135000,127.28,127.31,127.28,127.31
EURJPY,20030829,135100,127.32,127.34,127.31,127.33
EURJPY,20030829,135200,127.32,127.33,127.31,127.31
EURJPY,20030829,135300,127.32,127.41,127.32,127.41
EURJPY,20030829,135400,127.42,127.43,127.38,127.39
EURJPY,20030829,135500,127.38,127.39,127.36,127.38
EURJPY,20030829,135600,127.39,127.39,127.37,127.39
EURJPY,20030829,135700,127.40,127.40,127.36,127.36
EURJPY,20030829,135800,127.35,127.35,127.31,127.31
EURJPY,20030829,135900,127.30,127.30,127.27,127.27
EURJPY,20030829,140000,127.26,127.26,127.22,127.22
EURJPY,20030829,140100,127.23,127.25,127.23,127.25
EURJPY,20030829,140200,127.26,127.28,127.26,127.28
EURJPY,20030829,140300,127.29,127.31,127.28,127.30
EURJPY,20030829,140400,127.29,127.30,127.29,127.30
EURJPY,20030829,140500,127.29,127.30,127.27,127.28
EURJPY,20030829,140600,127.27,127.28,127.27,127.28
EURJPY,20030829,140700,127.27,127.30,127.27,127.29
EURJPY,20030829,140800,127.28,127.33,127.28,127.33
EURJPY,20030829,140900,127.32,127.33,127.32,127.33
EURJPY,20030829,141000,127.32,127.34,127.32,127.33
EURJPY,20030829,141100,127.34,127.34,127.33,127.33
EURJPY,20030829,141200,127.32,127.34,127.32,127.34
EURJPY,20030829,141300,127.33,127.33,127.29,127.29
EURJPY,20030829,141400,127.30,127.31,127.26,127.26
EURJPY,20030829,141500,127.25,127.25,127.23,127.23
EURJPY,20030829,141600,127.22,127.24,127.22,127.23
EURJPY,20030829,141700,127.24,127.24,127.23,127.23
EURJPY,20030829,141800,127.22,127.23,127.22,127.22
EURJPY,20030829,141900,127.21,127.21,127.19,127.19
EURJPY,20030829,142000,127.18,127.19,127.15,127.15
EURJPY,20030829,142100,127.16,127.17,127.13,127.14
EURJPY,20030829,142200,127.15,127.20,127.14,127.18
EURJPY,20030829,142300,127.21,127.21,127.17,127.21
EURJPY,20030829,142400,127.19,127.25,127.18,127.24
EURJPY,20030829,142500,127.25,127.28,127.25,127.28
EURJPY,20030829,142600,127.27,127.27,127.21,127.22
EURJPY,20030829,142700,127.23,127.23,127.20,127.20
EURJPY,20030829,142800,127.21,127.23,127.20,127.22
EURJPY,20030829,142900,127.21,127.21,127.18,127.18
EURJPY,20030829,143000,127.17,127.17,127.14,127.17
EURJPY,20030829,143100,127.16,127.16,127.14,127.16
EURJPY,20030829,143200,127.17,127.17,127.11,127.12
EURJPY,20030829,143300,127.13,127.14,127.11,127.11
EURJPY,20030829,143400,127.12,127.15,127.10,127.10
EURJPY,20030829,143500,127.11,127.11,127.10,127.11
EURJPY,20030829,143600,127.12,127.16,127.12,127.16
EURJPY,20030829,143700,127.17,127.20,127.17,127.19
EURJPY,20030829,143800,127.18,127.20,127.16,127.19
EURJPY,20030829,143900,127.18,127.25,127.18,127.25
EURJPY,20030829,144000,127.26,127.26,127.24,127.26
EURJPY,20030829,144100,127.27,127.27,127.21,127.25
EURJPY,20030829,144200,127.24,127.25,127.24,127.25
EURJPY,20030829,144300,127.24,127.26,127.24,127.25
EURJPY,20030829,144400,127.24,127.24,127.17,127.17
EURJPY,20030829,144500,127.18,127.25,127.18,127.24
EURJPY,20030829,144600,127.23,127.23,127.20,127.21
EURJPY,20030829,144700,127.22,127.26,127.22,127.24
EURJPY,20030829,144800,127.23,127.23,127.21,127.22
EURJPY,20030829,144900,127.21,127.23,127.18,127.19
EURJPY,20030829,145000,127.20,127.21,127.19,127.20
EURJPY,20030829,145100,127.19,127.20,127.18,127.18
EURJPY,20030829,145200,127.19,127.19,127.16,127.16
EURJPY,20030829,145300,127.17,127.18,127.12,127.13
EURJPY,20030829,145400,127.12,127.12,127.10,127.12
EURJPY,20030829,145500,127.11,127.16,127.10,127.16
EURJPY,20030829,145600,127.17,127.35,127.17,127.27
EURJPY,20030829,145700,127.23,127.24,127.19,127.24
EURJPY,20030829,145800,127.23,127.24,127.15,127.15
EURJPY,20030829,145900,127.13,127.14,127.12,127.14
EURJPY,20030829,150000,127.13,127.15,127.13,127.15
EURJPY,20030829,150100,127.14,127.16,127.14,127.15
EURJPY,20030829,150200,127.14,127.15,127.12,127.15
EURJPY,20030829,150300,127.14,127.21,127.14,127.17
EURJPY,20030829,150400,127.16,127.19,127.14,127.19
EURJPY,20030829,150500,127.20,127.29,127.20,127.26
EURJPY,20030829,150600,127.25,127.33,127.25,127.31
EURJPY,20030829,150700,127.32,127.36,127.32,127.36
EURJPY,20030829,150800,127.37,127.40,127.33,127.40
EURJPY,20030829,150900,127.39,127.41,127.38,127.39
EURJPY,20030829,151000,127.38,127.38,127.38,127.38
EURJPY,20030829,151100,127.39,127.41,127.36,127.38
EURJPY,20030829,151200,127.37,127.44,127.37,127.44
EURJPY,20030829,151300,127.45,127.46,127.42,127.43
EURJPY,20030829,151400,127.42,127.46,127.42,127.46
EURJPY,20030829,151500,127.45,127.45,127.43,127.45
EURJPY,20030829,151600,127.44,127.45,127.42,127.43
EURJPY,20030829,151700,127.42,127.42,127.34,127.36
EURJPY,20030829,151800,127.37,127.38,127.35,127.38
EURJPY,20030829,151900,127.39,127.43,127.38,127.41
EURJPY,20030829,152000,127.40,127.41,127.36,127.36
EURJPY,20030829,152100,127.37,127.38,127.36,127.37
EURJPY,20030829,152200,127.38,127.39,127.37,127.39
EURJPY,20030829,152300,127.40,127.40,127.38,127.39
EURJPY,20030829,152400,127.40,127.40,127.38,127.40
EURJPY,20030829,152500,127.39,127.42,127.37,127.37
EURJPY,20030829,152600,127.36,127.41,127.36,127.38
EURJPY,20030829,152700,127.37,127.38,127.36,127.37
EURJPY,20030829,152800,127.38,127.39,127.38,127.38
EURJPY,20030829,152900,127.39,127.42,127.39,127.39
EURJPY,20030829,153000,127.38,127.38,127.36,127.37
EURJPY,20030829,153100,127.38,127.40,127.37,127.40
EURJPY,20030829,153200,127.41,127.42,127.40,127.42
EURJPY,20030829,153300,127.41,127.42,127.41,127.42
EURJPY,20030829,153400,127.41,127.42,127.39,127.42
EURJPY,20030829,153500,127.41,127.41,127.39,127.41
EURJPY,20030829,153600,127.40,127.55,127.39,127.54
EURJPY,20030829,153700,127.55,127.60,127.55,127.57
EURJPY,20030829,153800,127.58,127.59,127.58,127.58
EURJPY,20030829,153900,127.59,127.59,127.56,127.56
EURJPY,20030829,154000,127.55,127.57,127.55,127.56
EURJPY,20030829,154100,127.57,127.58,127.56,127.56
EURJPY,20030829,154200,127.57,127.65,127.57,127.64
EURJPY,20030829,154300,127.63,127.63,127.62,127.62
EURJPY,20030829,154400,127.61,127.62,127.60,127.62
EURJPY,20030829,154500,127.63,127.63,127.62,127.63
EURJPY,20030829,154600,127.62,127.62,127.60,127.62
EURJPY,20030829,154700,127.63,127.64,127.62,127.63
EURJPY,20030829,154800,127.62,127.63,127.59,127.59
EURJPY,20030829,154900,127.58,127.62,127.58,127.62
EURJPY,20030829,155000,127.63,127.67,127.63,127.65
EURJPY,20030829,155100,127.64,127.66,127.61,127.62
EURJPY,20030829,155200,127.61,127.63,127.59,127.59
EURJPY,20030829,155300,127.60,127.63,127.60,127.61
EURJPY,20030829,155400,127.59,127.66,127.59,127.65
EURJPY,20030829,155500,127.66,127.66,127.64,127.66
EURJPY,20030829,155600,127.67,127.70,127.67,127.70
EURJPY,20030829,155700,127.72,127.73,127.71,127.71
EURJPY,20030829,155800,127.72,127.76,127.72,127.74
EURJPY,20030829,155900,127.75,127.80,127.74,127.79
EURJPY,20030829,160000,127.74,127.74,127.62,127.63
EURJPY,20030829,160100,127.61,127.61,127.53,127.53
EURJPY,20030829,160200,127.54,127.55,127.49,127.49
EURJPY,20030829,160300,127.48,127.50,127.47,127.47
EURJPY,20030829,160400,127.46,127.48,127.44,127.45
EURJPY,20030829,160500,127.44,127.46,127.42,127.46
EURJPY,20030829,160600,127.45,127.46,127.42,127.43
EURJPY,20030829,160700,127.44,127.48,127.43,127.48
EURJPY,20030829,160800,127.47,127.48,127.44,127.44
EURJPY,20030829,160900,127.45,127.49,127.45,127.49
EURJPY,20030829,161000,127.50,127.51,127.49,127.51
EURJPY,20030829,161100,127.52,127.65,127.52,127.65
EURJPY,20030829,161200,127.68,127.73,127.68,127.71
EURJPY,20030829,161300,127.72,127.72,127.70,127.71
EURJPY,20030829,161400,127.70,127.74,127.70,127.74
EURJPY,20030829,161500,127.75,127.79,127.72,127.72
EURJPY,20030829,161600,127.73,127.73,127.69,127.71
EURJPY,20030829,161700,127.73,127.82,127.73,127.82
EURJPY,20030829,161800,127.81,127.82,127.81,127.81
EURJPY,20030829,161900,127.82,127.87,127.82,127.85
EURJPY,20030829,162000,127.84,127.87,127.84,127.87
EURJPY,20030829,162100,127.88,127.89,127.85,127.85
EURJPY,20030829,162200,127.84,127.88,127.84,127.88
EURJPY,20030829,162300,127.89,127.90,127.88,127.90
EURJPY,20030829,162400,127.89,127.89,127.87,127.88
EURJPY,20030829,162500,127.89,127.89,127.86,127.86
EURJPY,20030829,162600,127.85,127.85,127.85,127.85
EURJPY,20030829,162700,127.84,127.86,127.84,127.85
EURJPY,20030829,162800,127.86,127.91,127.86,127.90
EURJPY,20030829,162900,127.89,127.89,127.87,127.88
EURJPY,20030829,163000,127.89,127.89,127.86,127.88
EURJPY,20030829,163100,127.87,127.88,127.86,127.87
EURJPY,20030829,163200,127.88,127.89,127.88,127.89
EURJPY,20030829,163300,127.88,127.89,127.88,127.89
EURJPY,20030829,163400,127.88,127.89,127.86,127.86
EURJPY,20030829,163500,127.87,127.89,127.86,127.86
EURJPY,20030829,163600,127.87,127.88,127.85,127.87
EURJPY,20030829,163700,127.86,127.87,127.86,127.86
EURJPY,20030829,163800,127.85,127.85,127.83,127.83
EURJPY,20030829,163900,127.82,127.85,127.81,127.81
EURJPY,20030829,164000,127.80,127.86,127.80,127.86
EURJPY,20030829,164100,127.87,127.89,127.87,127.89
EURJPY,20030829,164200,127.88,127.89,127.87,127.88
EURJPY,20030829,164300,127.89,127.91,127.89,127.91
EURJPY,20030829,164400,127.90,127.96,127.90,127.95
EURJPY,20030829,164500,127.96,127.99,127.90,127.90
EURJPY,20030829,164600,127.91,127.94,127.91,127.94
EURJPY,20030829,164700,127.95,127.97,127.95,127.96
EURJPY,20030829,164800,127.97,128.00,127.97,127.99
EURJPY,20030829,164900,127.98,128.00,127.98,127.99
EURJPY,20030829,165000,127.98,128.03,127.97,128.01
EURJPY,20030829,165100,128.00,128.01,127.96,128.00
EURJPY,20030829,165200,128.01,128.02,128.00,128.02
EURJPY,20030829,165300,128.03,128.05,128.02,128.04
EURJPY,20030829,165400,128.03,128.06,128.03,128.06
EURJPY,20030829,165500,128.07,128.07,128.03,128.03
EURJPY,20030829,165600,128.02,128.06,128.02,128.05
EURJPY,20030829,165700,128.04,128.06,128.03,128.03
EURJPY,20030829,165800,128.02,128.02,128.01,128.02
EURJPY,20030829,165900,128.03,128.03,128.00,128.01
EURJPY,20030829,170000,128.02,128.09,128.02,128.04
EURJPY,20030829,170100,128.03,128.07,128.02,128.03
EURJPY,20030829,170200,128.04,128.04,128.00,128.00
EURJPY,20030829,170300,128.01,128.05,127.99,128.05
EURJPY,20030829,170400,128.06,128.06,128.03,128.03
EURJPY,20030829,170500,128.04,128.05,128.02,128.05
EURJPY,20030829,170600,128.06,128.07,128.02,128.02
EURJPY,20030829,170700,128.01,128.02,128.00,128.00
EURJPY,20030829,170800,128.01,128.09,128.01,128.09
EURJPY,20030829,170900,128.10,128.13,128.10,128.11
EURJPY,20030829,171000,128.12,128.18,128.12,128.18
EURJPY,20030829,171100,128.19,128.21,128.19,128.20
EURJPY,20030829,171200,128.21,128.21,128.18,128.21
EURJPY,20030829,171300,128.22,128.22,128.19,128.19
EURJPY,20030829,171400,128.20,128.21,128.19,128.19
EURJPY,20030829,171500,128.18,128.18,128.14,128.15
EURJPY,20030829,171600,128.14,128.16,128.14,128.14
EURJPY,20030829,171700,128.13,128.13,128.10,128.10
EURJPY,20030829,171800,128.09,128.09,128.05,128.05
EURJPY,20030829,171900,128.04,128.04,128.03,128.03
EURJPY,20030829,172000,128.04,128.11,128.04,128.11
EURJPY,20030829,172100,128.10,128.12,128.10,128.11
EURJPY,20030829,172200,128.10,128.14,128.09,128.14
EURJPY,20030829,172300,128.15,128.19,128.15,128.19
EURJPY,20030829,172400,128.18,128.19,128.11,128.11
EURJPY,20030829,172500,128.12,128.14,128.12,128.14
EURJPY,20030829,172600,128.13,128.18,128.13,128.17
EURJPY,20030829,172700,128.16,128.17,128.15,128.17
EURJPY,20030829,172800,128.18,128.19,128.17,128.19
EURJPY,20030829,172900,128.20,128.22,128.20,128.22
EURJPY,20030829,173000,128.21,128.21,128.16,128.16
EURJPY,20030829,173100,128.17,128.21,128.16,128.21
EURJPY,20030829,173200,128.22,128.29,128.22,128.28
EURJPY,20030829,173300,128.27,128.27,128.26,128.27
EURJPY,20030829,173400,128.26,128.26,128.23,128.23
EURJPY,20030829,173500,128.24,128.24,128.20,128.20
EURJPY,20030829,173600,128.21,128.23,128.21,128.23
EURJPY,20030829,173700,128.24,128.26,128.24,128.26
EURJPY,20030829,173800,128.25,128.25,128.24,128.25
EURJPY,20030829,173900,128.24,128.25,128.23,128.25
EURJPY,20030829,174000,128.24,128.25,128.24,128.24
EURJPY,20030829,174100,128.23,128.23,128.20,128.21
EURJPY,20030829,174200,128.20,128.21,128.18,128.18
EURJPY,20030829,174300,128.17,128.17,128.15,128.16
EURJPY,20030829,174400,128.17,128.20,128.17,128.20
EURJPY,20030829,174500,128.21,128.21,128.18,128.18
EURJPY,20030829,174600,128.17,128.18,128.17,128.18
EURJPY,20030829,174700,128.17,128.18,128.17,128.17
EURJPY,20030829,174800,128.16,128.17,128.14,128.17
EURJPY,20030829,174900,128.16,128.20,128.15,128.20
EURJPY,20030829,175000,128.19,128.26,128.19,128.24
EURJPY,20030829,175100,128.23,128.24,128.22,128.23
EURJPY,20030829,175200,128.24,128.26,128.23,128.26
EURJPY,20030829,175300,128.27,128.29,128.26,128.27
EURJPY,20030829,175400,128.26,128.26,128.22,128.23
EURJPY,20030829,175500,128.22,128.24,128.22,128.23
EURJPY,20030829,175600,128.22,128.24,128.22,128.22
EURJPY,20030829,175700,128.23,128.25,128.23,128.23
EURJPY,20030829,175800,128.22,128.23,128.21,128.22
EURJPY,20030829,175900,128.23,128.24,128.23,128.24
EURJPY,20030829,180000,128.23,128.23,128.20,128.20
EURJPY,20030829,180100,128.19,128.20,128.18,128.20
EURJPY,20030829,180200,128.19,128.24,128.19,128.24
EURJPY,20030829,180300,128.25,128.25,128.24,128.24
EURJPY,20030829,180400,128.23,128.23,128.20,128.20
EURJPY,20030829,180500,128.21,128.21,128.20,128.21
EURJPY,20030829,180600,128.22,128.26,128.22,128.26
EURJPY,20030829,180700,128.25,128.25,128.23,128.23
EURJPY,20030829,180800,128.22,128.23,128.22,128.22
EURJPY,20030829,180900,128.24,128.24,128.22,128.22
EURJPY,20030829,181000,128.21,128.23,128.21,128.22
EURJPY,20030829,181100,128.21,128.21,128.15,128.17
EURJPY,20030829,181200,128.18,128.19,128.17,128.19
EURJPY,20030829,181300,128.20,128.20,128.20,128.20
EURJPY,20030829,181400,128.19,128.19,128.18,128.19
EURJPY,20030829,181500,128.20,128.21,128.20,128.21
EURJPY,20030829,181600,128.20,128.20,128.19,128.20
EURJPY,20030829,181700,128.19,128.21,128.19,128.20
EURJPY,20030829,181800,128.19,128.19,128.18,128.19
EURJPY,20030829,181900,128.18,128.18,128.12,128.13
EURJPY,20030829,182000,128.14,128.14,128.13,128.14
EURJPY,20030829,182100,128.15,128.19,128.15,128.19
EURJPY,20030829,182200,128.20,128.20,128.17,128.18
EURJPY,20030829,182300,128.19,128.19,128.17,128.17
EURJPY,20030829,182400,128.16,128.16,128.14,128.15
EURJPY,20030829,182500,128.16,128.18,128.16,128.18
EURJPY,20030829,182600,128.17,128.17,128.14,128.14
EURJPY,20030829,182700,128.15,128.16,128.12,128.15
EURJPY,20030829,182800,128.16,128.16,128.14,128.15
EURJPY,20030829,182900,128.14,128.14,128.13,128.14
EURJPY,20030829,183000,128.15,128.15,128.12,128.12
EURJPY,20030829,183100,128.13,128.13,128.10,128.11
EURJPY,20030829,183200,128.10,128.10,128.09,128.10
EURJPY,20030829,183300,128.09,128.09,128.07,128.08
EURJPY,20030829,183400,128.09,128.09,128.06,128.06
EURJPY,20030829,183500,128.05,128.05,128.03,128.03
EURJPY,20030829,183600,128.02,128.02,127.99,127.99
EURJPY,20030829,183700,128.00,128.00,127.98,127.98
EURJPY,20030829,183800,127.99,127.99,127.96,127.97
EURJPY,20030829,183900,127.98,127.99,127.98,127.99
EURJPY,20030829,184000,128.00,128.00,127.97,127.97
EURJPY,20030829,184100,127.96,127.98,127.95,127.98
EURJPY,20030829,184200,127.99,127.99,127.98,127.99
EURJPY,20030829,184300,128.00,128.01,128.00,128.01
EURJPY,20030829,184600,128.02,128.03,128.02,128.02
EURJPY,20030829,184800,128.03,128.04,128.02,128.02
EURJPY,20030829,184900,128.03,128.03,128.02,128.02
EURJPY,20030829,185100,128.03,128.07,128.03,128.07
EURJPY,20030829,185200,128.08,128.08,128.08,128.08
EURJPY,20030829,185300,128.09,128.10,128.09,128.10
EURJPY,20030829,185400,128.09,128.09,128.09,128.09
EURJPY,20030829,185500,128.08,128.08,128.05,128.06
EURJPY,20030829,185600,128.05,128.06,128.05,128.06
EURJPY,20030829,185700,128.05,128.05,128.03,128.03
EURJPY,20030829,185800,128.02,128.02,127.98,128.00
EURJPY,20030829,185900,127.99,127.99,127.96,127.96
EURJPY,20030829,190000,127.95,127.95,127.88,127.88
EURJPY,20030829,190100,127.89,127.89,127.85,127.87
EURJPY,20030829,190200,127.88,127.88,127.88,127.88
EURJPY,20030829,190300,127.89,127.92,127.89,127.92
EURJPY,20030829,190400,127.91,127.93,127.90,127.93
EURJPY,20030829,190500,127.92,127.92,127.91,127.92
EURJPY,20030829,190600,127.93,127.93,127.92,127.92
EURJPY,20030829,190700,127.93,127.93,127.91,127.91
EURJPY,20030829,190800,127.92,127.95,127.92,127.95
EURJPY,20030829,190900,127.96,127.96,127.96,127.96
EURJPY,20030829,191000,127.97,128.00,127.97,128.00
EURJPY,20030829,191100,127.99,128.02,127.99,128.02
EURJPY,20030829,191200,128.01,128.01,127.98,127.98
EURJPY,20030829,191300,127.99,127.99,127.99,127.99
EURJPY,20030829,191400,127.98,127.98,127.97,127.97
EURJPY,20030829,191500,127.98,127.98,127.97,127.97
EURJPY,20030829,191600,127.96,127.96,127.93,127.95
EURJPY,20030829,191700,127.96,127.96,127.96,127.96
EURJPY,20030829,191800,127.97,127.98,127.97,127.98
EURJPY,20030829,191900,127.99,128.01,127.99,128.01
EURJPY,20030829,192000,128.00,128.00,128.00,128.00
EURJPY,20030829,192100,127.99,128.00,127.99,128.00
EURJPY,20030829,192400,127.99,128.00,127.99,128.00
EURJPY,20030829,192500,127.99,127.99,127.96,127.96
EURJPY,20030829,192600,127.95,127.95,127.91,127.91
EURJPY,20030829,192700,127.90,127.91,127.90,127.91
EURJPY,20030829,192800,127.92,127.93,127.92,127.92
EURJPY,20030829,192900,127.93,127.94,127.92,127.94
EURJPY,20030829,193000,127.93,127.93,127.88,127.89
EURJPY,20030829,193100,127.88,127.90,127.88,127.89
EURJPY,20030829,193300,127.90,127.90,127.89,127.90
EURJPY,20030829,193400,127.91,127.91,127.91,127.91
EURJPY,20030829,193500,127.92,127.93,127.92,127.93
EURJPY,20030829,193600,127.92,127.93,127.92,127.93
EURJPY,20030829,193700,127.94,127.97,127.94,127.96
EURJPY,20030829,193800,127.95,127.96,127.95,127.96
EURJPY,20030829,193900,127.97,127.97,127.96,127.96
EURJPY,20030829,194100,127.95,127.97,127.95,127.97
EURJPY,20030829,194200,127.98,127.99,127.98,127.99
EURJPY,20030829,194300,128.00,128.01,127.99,128.00
EURJPY,20030829,194400,127.99,127.99,127.97,127.97
EURJPY,20030829,194500,127.98,127.99,127.97,127.99
EURJPY,20030829,194600,128.00,128.00,127.98,127.98
EURJPY,20030829,194700,127.99,127.99,127.97,127.99
EURJPY,20030829,194800,127.98,128.00,127.98,127.99
EURJPY,20030829,194900,128.00,128.00,127.99,128.00
EURJPY,20030829,195000,127.99,127.99,127.99,127.99
EURJPY,20030829,195100,127.98,127.98,127.97,127.97
EURJPY,20030829,195200,127.96,127.96,127.96,127.96
EURJPY,20030829,195300,127.95,127.96,127.95,127.96
EURJPY,20030829,195400,127.97,127.98,127.97,127.98
EURJPY,20030829,195500,127.97,127.98,127.97,127.98
EURJPY,20030829,195600,127.97,127.97,127.97,127.97
EURJPY,20030829,195700,127.96,127.98,127.96,127.98
EURJPY,20030829,195900,127.99,128.00,127.99,128.00
EURJPY,20030829,200000,127.99,127.99,127.99,127.99
EURJPY,20030829,200100,127.98,127.98,127.97,127.97
EURJPY,20030829,200200,127.98,127.98,127.98,127.98
EURJPY,20030829,200300,127.99,127.99,127.98,127.98
EURJPY,20030829,200400,127.99,127.99,127.99,127.99
EURJPY,20030829,200500,128.00,128.03,128.00,128.03
EURJPY,20030829,200600,128.04,128.04,128.01,128.01
EURJPY,20030829,200700,128.00,128.00,127.98,128.00
EURJPY,20030829,200800,128.01,128.02,128.00,128.02
EURJPY,20030829,200900,128.01,128.01,128.01,128.01
EURJPY,20030829,201000,128.00,128.01,128.00,128.01
EURJPY,20030829,201100,128.02,128.03,128.02,128.03
EURJPY,20030829,201200,128.04,128.04,128.04,128.04
EURJPY,20030829,201300,128.05,128.05,128.05,128.05
EURJPY,20030829,201400,128.06,128.08,128.06,128.08
EURJPY,20030829,201500,128.09,128.10,128.08,128.08
EURJPY,20030829,201600,128.09,128.10,128.09,128.10
EURJPY,20030829,201700,128.11,128.11,128.09,128.09
EURJPY,20030829,201800,128.08,128.08,128.07,128.07
EURJPY,20030829,201900,128.08,128.08,128.08,128.08
EURJPY,20030829,202100,128.07,128.08,128.07,128.08
EURJPY,20030829,202200,128.07,128.07,128.06,128.06
EURJPY,20030829,202300,128.07,128.07,128.06,128.06
EURJPY,20030829,202400,128.05,128.05,128.05,128.05
EURJPY,20030829,202500,128.04,128.04,128.01,128.03
EURJPY,20030829,202600,128.02,128.02,128.02,128.02
EURJPY,20030829,202700,128.03,128.03,128.02,128.02
EURJPY,20030829,202800,128.01,128.01,128.01,128.01
EURJPY,20030829,202900,128.02,128.02,128.02,128.02
EURJPY,20030829,203000,128.03,128.03,128.01,128.01
EURJPY,20030829,203100,128.02,128.02,128.02,128.02
EURJPY,20030829,203200,128.03,128.03,128.02,128.03
EURJPY,20030829,203300,128.04,128.04,128.02,128.02
EURJPY,20030829,203400,128.01,128.01,128.01,128.01
EURJPY,20030829,203600,128.02,128.02,128.02,128.02
EURJPY,20030829,203700,128.03,128.03,128.03,128.03
EURJPY,20030829,203800,128.02,128.02,128.02,128.02
EURJPY,20030829,203900,128.01,128.03,128.01,128.03
EURJPY,20030829,204000,128.02,128.02,128.01,128.01
EURJPY,20030829,204100,128.02,128.03,128.02,128.03
EURJPY,20030829,204200,128.04,128.05,128.04,128.05
EURJPY,20030829,204300,128.06,128.06,128.06,128.06
EURJPY,20030829,204400,128.07,128.07,128.07,128.07
EURJPY,20030829,204900,128.07,128.07,128.07,128.07
EURJPY,20030829,205100,128.08,128.09,128.08,128.09
EURJPY,20030829,205200,128.08,128.09,128.08,128.08
EURJPY,20030829,205300,128.07,128.07,128.07,128.07
EURJPY,20030829,205400,128.04,128.06,128.04,128.06
EURJPY,20030829,205500,128.07,128.08,128.07,128.08
EURJPY,20030829,205600,128.09,128.09,128.07,128.07
EURJPY,20030829,205700,128.06,128.10,128.06,128.10
EURJPY,20030829,205800,128.11,128.13,128.11,128.13
EURJPY,20030829,205900,128.14,128.18,128.14,128.18
EURJPY,20030829,210000,128.17,128.20,128.16,128.20
EURJPY,20030829,210100,128.19,128.19,128.17,128.17
EURJPY,20030829,210300,128.16,128.16,128.16,128.16
EURJPY,20030829,210400,128.15,128.15,128.15,128.15
EURJPY,20030829,210500,128.16,128.16,128.16,128.16
EURJPY,20030829,210600,128.15,128.15,128.15,128.15
EURJPY,20030829,210700,128.16,128.17,128.16,128.17
EURJPY,20030829,210800,128.16,128.17,128.16,128.17
EURJPY,20030829,210900,128.18,128.22,128.18,128.22
EURJPY,20030829,211000,128.23,128.24,128.23,128.24
EURJPY,20030829,211100,128.25,128.26,128.25,128.25
EURJPY,20030829,211200,128.24,128.28,128.23,128.27
EURJPY,20030829,211400,128.28,128.28,128.27,128.27
EURJPY,20030829,211500,128.26,128.26,128.25,128.25
EURJPY,20030829,211700,128.24,128.24,128.24,128.24
EURJPY,20030829,211900,128.25,128.25,128.25,128.25
EURJPY,20030829,212000,128.26,128.30,128.26,128.30
EURJPY,20030829,212100,128.29,128.30,128.28,128.28
EURJPY,20030829,212200,128.27,128.27,128.27,128.27
EURJPY,20030829,212300,128.28,128.28,128.27,128.28
EURJPY,20030829,212400,128.29,128.29,128.29,128.29
EURJPY,20030829,212500,128.28,128.28,128.28,128.28
EURJPY,20030829,212600,128.29,128.29,128.29,128.29
EURJPY,20030829,212700,128.30,128.30,128.29,128.30
EURJPY,20030829,212900,128.31,128.31,128.31,128.31
EURJPY,20030829,213000,128.30,128.30,128.30,128.30
EURJPY,20030829,213100,128.31,128.31,128.31,128.31
EURJPY,20030829,213200,128.30,128.31,128.30,128.31
EURJPY,20030829,213300,128.30,128.30,128.28,128.28
EURJPY,20030829,213400,128.29,128.29,128.27,128.27
EURJPY,20030829,213500,128.28,128.28,128.28,128.28
EURJPY,20030829,213600,128.29,128.31,128.29,128.31
EURJPY,20030829,213700,128.30,128.30,128.29,128.29
EURJPY,20030829,213900,128.28,128.28,128.28,128.28
EURJPY,20030829,214100,128.29,128.29,128.29,128.29
EURJPY,20030829,214200,128.30,128.32,128.30,128.32
EURJPY,20030829,214300,128.33,128.33,128.32,128.32
EURJPY,20030829,214400,128.33,128.34,128.33,128.34
EURJPY,20030829,214700,128.35,128.36,128.35,128.36
EURJPY,20030829,214800,128.37,128.37,128.37,128.37
EURJPY,20030829,214900,128.36,128.36,128.36,128.36
EURJPY,20030829,215000,128.37,128.38,128.37,128.38
EURJPY,20030829,215100,128.37,128.38,128.37,128.38
EURJPY,20030829,215200,128.39,128.39,128.39,128.39
EURJPY,20030829,215500,128.40,128.40,128.40,128.40
EURJPY,20030829,215600,128.39,128.39,128.39,128.39
EURJPY,20030829,215900,128.40,128.40,128.40,128.40
GBPCHF,20030829,000200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20030829,000300,2.2319,2.2320,2.2319,2.2320
GBPCHF,20030829,000400,2.2319,2.2319,2.2316,2.2317
GBPCHF,20030829,000500,2.2316,2.2317,2.2316,2.2317
GBPCHF,20030829,000600,2.2318,2.2319,2.2318,2.2318
GBPCHF,20030829,000700,2.2319,2.2319,2.2318,2.2319
GBPCHF,20030829,000800,2.2318,2.2318,2.2317,2.2318
GBPCHF,20030829,000900,2.2317,2.2318,2.2317,2.2317
GBPCHF,20030829,001100,2.2316,2.2316,2.2311,2.2311
GBPCHF,20030829,001200,2.2313,2.2315,2.2312,2.2315
GBPCHF,20030829,001300,2.2314,2.2314,2.2313,2.2314
GBPCHF,20030829,001400,2.2313,2.2313,2.2311,2.2311
GBPCHF,20030829,001500,2.2312,2.2313,2.2312,2.2313
GBPCHF,20030829,001600,2.2312,2.2313,2.2308,2.2309
GBPCHF,20030829,001700,2.2310,2.2314,2.2308,2.2314
GBPCHF,20030829,001800,2.2315,2.2316,2.2313,2.2313
GBPCHF,20030829,001900,2.2312,2.2312,2.2308,2.2308
GBPCHF,20030829,002000,2.2309,2.2313,2.2309,2.2313
GBPCHF,20030829,002100,2.2312,2.2312,2.2306,2.2309
GBPCHF,20030829,002200,2.2310,2.2312,2.2310,2.2312
GBPCHF,20030829,002300,2.2313,2.2314,2.2310,2.2310
GBPCHF,20030829,002400,2.2309,2.2312,2.2309,2.2312
GBPCHF,20030829,002500,2.2311,2.2313,2.2311,2.2313
GBPCHF,20030829,002600,2.2311,2.2312,2.2306,2.2306
GBPCHF,20030829,002700,2.2307,2.2309,2.2307,2.2309
GBPCHF,20030829,002800,2.2310,2.2310,2.2309,2.2310
GBPCHF,20030829,002900,2.2311,2.2311,2.2308,2.2308
GBPCHF,20030829,003000,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030829,003100,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030829,003200,2.2309,2.2311,2.2309,2.2309
GBPCHF,20030829,003300,2.2308,2.2308,2.2307,2.2307
GBPCHF,20030829,003400,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030829,003500,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030829,003600,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030829,003800,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030829,003900,2.2307,2.2308,2.2307,2.2308
GBPCHF,20030829,004000,2.2307,2.2307,2.2306,2.2306
GBPCHF,20030829,004100,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030829,004200,2.2308,2.2309,2.2307,2.2309
GBPCHF,20030829,004400,2.2308,2.2310,2.2307,2.2310
GBPCHF,20030829,004500,2.2309,2.2309,2.2307,2.2308
GBPCHF,20030829,004600,2.2307,2.2309,2.2307,2.2308
GBPCHF,20030829,004700,2.2309,2.2309,2.2307,2.2308
GBPCHF,20030829,004800,2.2307,2.2309,2.2305,2.2306
GBPCHF,20030829,004900,2.2305,2.2305,2.2301,2.2302
GBPCHF,20030829,005000,2.2303,2.2303,2.2299,2.2299
GBPCHF,20030829,005100,2.2298,2.2306,2.2298,2.2306
GBPCHF,20030829,005200,2.2307,2.2310,2.2307,2.2310
GBPCHF,20030829,005300,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030829,005400,2.2307,2.2308,2.2305,2.2307
GBPCHF,20030829,005500,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030829,005600,2.2303,2.2304,2.2303,2.2303
GBPCHF,20030829,005700,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030829,005800,2.2302,2.2302,2.2301,2.2301
GBPCHF,20030829,005900,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030829,010000,2.2302,2.2302,2.2300,2.2300
GBPCHF,20030829,010100,2.2299,2.2299,2.2296,2.2297
GBPCHF,20030829,010200,2.2299,2.2301,2.2299,2.2301
GBPCHF,20030829,010300,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030829,010400,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030829,010500,2.2305,2.2306,2.2305,2.2305
GBPCHF,20030829,010600,2.2304,2.2306,2.2304,2.2306
GBPCHF,20030829,010800,2.2305,2.2305,2.2303,2.2303
GBPCHF,20030829,010900,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030829,011000,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030829,011100,2.2305,2.2305,2.2302,2.2302
GBPCHF,20030829,011200,2.2301,2.2302,2.2300,2.2302
GBPCHF,20030829,011300,2.2303,2.2304,2.2303,2.2304
GBPCHF,20030829,011500,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030829,011800,2.2304,2.2304,2.2304,2.2304
GBPCHF,20030829,011900,2.2305,2.2305,2.2305,2.2305
GBPCHF,20030829,012000,2.2306,2.2306,2.2306,2.2306
GBPCHF,20030829,012100,2.2305,2.2305,2.2304,2.2304
GBPCHF,20030829,012200,2.2303,2.2303,2.2303,2.2303
GBPCHF,20030829,012300,2.2302,2.2302,2.2302,2.2302
GBPCHF,20030829,012500,2.2301,2.2301,2.2300,2.2300
GBPCHF,20030829,012600,2.2301,2.2301,2.2300,2.2301
GBPCHF,20030829,012700,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030829,013000,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030829,013200,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030829,013400,2.2301,2.2302,2.2301,2.2301
GBPCHF,20030829,013500,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030829,013600,2.2301,2.2306,2.2301,2.2306
GBPCHF,20030829,013700,2.2307,2.2307,2.2307,2.2307
GBPCHF,20030829,013800,2.2306,2.2306,2.2305,2.2305
GBPCHF,20030829,013900,2.2304,2.2305,2.2303,2.2305
GBPCHF,20030829,014000,2.2306,2.2308,2.2306,2.2308
GBPCHF,20030829,014300,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030829,014400,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030829,014600,2.2309,2.2309,2.2309,2.2309
GBPCHF,20030829,014800,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030829,014900,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030829,015000,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030829,015100,2.2311,2.2312,2.2311,2.2312
GBPCHF,20030829,015400,2.2313,2.2313,2.2312,2.2312
GBPCHF,20030829,015500,2.2311,2.2311,2.2311,2.2311
GBPCHF,20030829,015600,2.2310,2.2310,2.2310,2.2310
GBPCHF,20030829,015700,2.2311,2.2316,2.2311,2.2316
GBPCHF,20030829,015800,2.2317,2.2318,2.2315,2.2315
GBPCHF,20030829,015900,2.2314,2.2314,2.2314,2.2314
GBPCHF,20030829,020000,2.2315,2.2315,2.2315,2.2315
GBPCHF,20030829,020100,2.2316,2.2316,2.2314,2.2314
GBPCHF,20030829,020200,2.2313,2.2313,2.2308,2.2310
GBPCHF,20030829,020300,2.2309,2.2309,2.2308,2.2308
GBPCHF,20030829,020400,2.2307,2.2307,2.2305,2.2305
GBPCHF,20030829,020500,2.2304,2.2304,2.2302,2.2303
GBPCHF,20030829,020600,2.2302,2.2303,2.2302,2.2303
GBPCHF,20030829,020700,2.2304,2.2305,2.2303,2.2303
GBPCHF,20030829,020800,2.2302,2.2302,2.2298,2.2299
GBPCHF,20030829,020900,2.2298,2.2298,2.2297,2.2297
GBPCHF,20030829,021000,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030829,021100,2.2294,2.2294,2.2291,2.2291
GBPCHF,20030829,021200,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030829,021300,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030829,021400,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030829,021500,2.2294,2.2295,2.2294,2.2294
GBPCHF,20030829,021600,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030829,021700,2.2292,2.2292,2.2289,2.2289
GBPCHF,20030829,021800,2.2288,2.2292,2.2288,2.2292
GBPCHF,20030829,021900,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030829,022000,2.2292,2.2292,2.2289,2.2289
GBPCHF,20030829,022100,2.2290,2.2290,2.2288,2.2288
GBPCHF,20030829,022200,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030829,022300,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030829,022400,2.2294,2.2295,2.2291,2.2291
GBPCHF,20030829,022500,2.2290,2.2290,2.2288,2.2288
GBPCHF,20030829,022600,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030829,022700,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030829,022800,2.2286,2.2288,2.2286,2.2288
GBPCHF,20030829,023000,2.2289,2.2292,2.2289,2.2292
GBPCHF,20030829,023100,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030829,023200,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030829,023300,2.2292,2.2293,2.2289,2.2289
GBPCHF,20030829,023400,2.2288,2.2288,2.2285,2.2285
GBPCHF,20030829,023500,2.2284,2.2284,2.2283,2.2283
GBPCHF,20030829,023600,2.2282,2.2282,2.2281,2.2281
GBPCHF,20030829,023700,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030829,023800,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030829,023900,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030829,024000,2.2282,2.2289,2.2282,2.2287
GBPCHF,20030829,024100,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030829,024200,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030829,024600,2.2283,2.2283,2.2282,2.2282
GBPCHF,20030829,024800,2.2283,2.2284,2.2283,2.2284
GBPCHF,20030829,024900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030829,025000,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030829,025100,2.2280,2.2280,2.2279,2.2279
GBPCHF,20030829,025200,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030829,025300,2.2282,2.2284,2.2282,2.2284
GBPCHF,20030829,025400,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030829,025500,2.2288,2.2289,2.2281,2.2281
GBPCHF,20030829,025600,2.2278,2.2279,2.2274,2.2274
GBPCHF,20030829,025700,2.2273,2.2274,2.2270,2.2271
GBPCHF,20030829,025800,2.2272,2.2274,2.2272,2.2273
GBPCHF,20030829,025900,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030829,030000,2.2277,2.2279,2.2277,2.2279
GBPCHF,20030829,030100,2.2280,2.2280,2.2278,2.2278
GBPCHF,20030829,030200,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030829,030300,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030829,030400,2.2278,2.2278,2.2278,2.2278
GBPCHF,20030829,030500,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030829,030600,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030829,030900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030829,031000,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030829,031100,2.2278,2.2278,2.2276,2.2277
GBPCHF,20030829,031200,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030829,031400,2.2276,2.2281,2.2276,2.2281
GBPCHF,20030829,031600,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030829,031700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030829,031800,2.2281,2.2281,2.2281,2.2281
GBPCHF,20030829,031900,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030829,032300,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030829,032400,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030829,032600,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030829,032800,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030829,032900,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030829,033100,2.2286,2.2287,2.2286,2.2286
GBPCHF,20030829,033300,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030829,033400,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030829,033500,2.2287,2.2287,2.2286,2.2286
GBPCHF,20030829,033600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030829,034000,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030829,034100,2.2287,2.2287,2.2286,2.2287
GBPCHF,20030829,034200,2.2286,2.2287,2.2286,2.2286
GBPCHF,20030829,034300,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030829,034400,2.2286,2.2286,2.2285,2.2285
GBPCHF,20030829,034600,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030829,034800,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030829,034900,2.2280,2.2281,2.2280,2.2281
GBPCHF,20030829,035000,2.2282,2.2282,2.2282,2.2282
GBPCHF,20030829,035200,2.2283,2.2283,2.2283,2.2283
GBPCHF,20030829,035400,2.2284,2.2285,2.2284,2.2285
GBPCHF,20030829,035500,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030829,035600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030829,035700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030829,035800,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030829,035900,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030829,040000,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030829,040100,2.2292,2.2297,2.2292,2.2297
GBPCHF,20030829,040200,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030829,040300,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030829,040400,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030829,040500,2.2292,2.2292,2.2290,2.2291
GBPCHF,20030829,040700,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030829,040800,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030829,040900,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030829,041000,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030829,041100,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030829,041600,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030829,041900,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030829,042000,2.2296,2.2296,2.2295,2.2296
GBPCHF,20030829,042100,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030829,042300,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030829,042500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030829,042800,2.2293,2.2293,2.2291,2.2291
GBPCHF,20030829,042900,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030829,043100,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030829,043200,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030829,043400,2.2292,2.2293,2.2291,2.2292
GBPCHF,20030829,043500,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030829,043700,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030829,043800,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030829,044000,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030829,044500,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030829,044700,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030829,044800,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030829,044900,2.2296,2.2298,2.2296,2.2298
GBPCHF,20030829,045000,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030829,045100,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030829,045200,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030829,045500,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030829,045900,2.2301,2.2301,2.2301,2.2301
GBPCHF,20030829,050000,2.2300,2.2302,2.2300,2.2302
GBPCHF,20030829,050100,2.2303,2.2308,2.2303,2.2308
GBPCHF,20030829,050200,2.2309,2.2311,2.2309,2.2311
GBPCHF,20030829,050300,2.2310,2.2310,2.2309,2.2309
GBPCHF,20030829,050400,2.2308,2.2308,2.2305,2.2305
GBPCHF,20030829,050500,2.2304,2.2304,2.2301,2.2301
GBPCHF,20030829,050600,2.2300,2.2300,2.2300,2.2300
GBPCHF,20030829,050700,2.2299,2.2299,2.2299,2.2299
GBPCHF,20030829,050800,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030829,050900,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030829,051000,2.2299,2.2304,2.2299,2.2304
GBPCHF,20030829,051100,2.2303,2.2303,2.2301,2.2302
GBPCHF,20030829,051200,2.2301,2.2301,2.2298,2.2298
GBPCHF,20030829,051300,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030829,051400,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030829,051700,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030829,051900,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030829,052000,2.2291,2.2292,2.2288,2.2288
GBPCHF,20030829,052100,2.2287,2.2287,2.2284,2.2284
GBPCHF,20030829,052200,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030829,052300,2.2287,2.2287,2.2284,2.2284
GBPCHF,20030829,052500,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030829,052600,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030829,052700,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030829,052800,2.2287,2.2288,2.2287,2.2288
GBPCHF,20030829,052900,2.2289,2.2289,2.2288,2.2288
GBPCHF,20030829,053000,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030829,053100,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030829,053200,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030829,053300,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030829,053400,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030829,053500,2.2291,2.2292,2.2290,2.2292
GBPCHF,20030829,053700,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030829,053800,2.2290,2.2290,2.2289,2.2289
GBPCHF,20030829,053900,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030829,054100,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030829,054200,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030829,054400,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030829,054500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030829,054800,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030829,055000,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030829,055100,2.2292,2.2292,2.2291,2.2291
GBPCHF,20030829,055200,2.2292,2.2292,2.2291,2.2292
GBPCHF,20030829,055300,2.2291,2.2291,2.2291,2.2291
GBPCHF,20030829,055400,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030829,055500,2.2294,2.2295,2.2294,2.2294
GBPCHF,20030829,055700,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030829,055800,2.2297,2.2297,2.2293,2.2293
GBPCHF,20030829,055900,2.2294,2.2296,2.2294,2.2294
GBPCHF,20030829,060000,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030829,060500,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030829,060600,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030829,060700,2.2294,2.2294,2.2293,2.2293
GBPCHF,20030829,060800,2.2294,2.2294,2.2293,2.2294
GBPCHF,20030829,060900,2.2295,2.2296,2.2295,2.2295
GBPCHF,20030829,061000,2.2294,2.2295,2.2293,2.2294
GBPCHF,20030829,061100,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030829,061200,2.2295,2.2295,2.2294,2.2295
GBPCHF,20030829,061300,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030829,061400,2.2296,2.2297,2.2296,2.2296
GBPCHF,20030829,061500,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030829,061600,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030829,062100,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030829,062200,2.2297,2.2297,2.2296,2.2296
GBPCHF,20030829,062300,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030829,062700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030829,062800,2.2297,2.2298,2.2297,2.2297
GBPCHF,20030829,063100,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030829,063200,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030829,063300,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030829,063500,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030829,063600,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030829,063700,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030829,063800,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030829,063900,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030829,064100,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030829,064200,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030829,064400,2.2292,2.2294,2.2292,2.2294
GBPCHF,20030829,064500,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030829,064800,2.2292,2.2292,2.2292,2.2292
GBPCHF,20030829,064900,2.2291,2.2293,2.2291,2.2293
GBPCHF,20030829,065000,2.2292,2.2293,2.2292,2.2293
GBPCHF,20030829,065100,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030829,065200,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030829,065300,2.2294,2.2294,2.2293,2.2294
GBPCHF,20030829,065400,2.2293,2.2293,2.2290,2.2290
GBPCHF,20030829,065500,2.2291,2.2292,2.2290,2.2291
GBPCHF,20030829,065600,2.2292,2.2295,2.2292,2.2295
GBPCHF,20030829,065700,2.2294,2.2294,2.2289,2.2289
GBPCHF,20030829,065800,2.2288,2.2292,2.2287,2.2292
GBPCHF,20030829,065900,2.2293,2.2293,2.2293,2.2293
GBPCHF,20030829,070000,2.2294,2.2294,2.2294,2.2294
GBPCHF,20030829,070100,2.2295,2.2298,2.2295,2.2298
GBPCHF,20030829,070300,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030829,070400,2.2297,2.2297,2.2296,2.2297
GBPCHF,20030829,070500,2.2298,2.2298,2.2297,2.2298
GBPCHF,20030829,070600,2.2297,2.2297,2.2297,2.2297
GBPCHF,20030829,070700,2.2298,2.2298,2.2298,2.2298
GBPCHF,20030829,070800,2.2297,2.2299,2.2296,2.2299
GBPCHF,20030829,070900,2.2300,2.2300,2.2295,2.2295
GBPCHF,20030829,071000,2.2297,2.2298,2.2295,2.2296
GBPCHF,20030829,071100,2.2295,2.2296,2.2294,2.2296
GBPCHF,20030829,071200,2.2297,2.2298,2.2297,2.2298
GBPCHF,20030829,071300,2.2297,2.2297,2.2292,2.2292
GBPCHF,20030829,071400,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030829,071500,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030829,071600,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030829,071700,2.2297,2.2297,2.2295,2.2295
GBPCHF,20030829,071800,2.2294,2.2295,2.2294,2.2295
GBPCHF,20030829,071900,2.2296,2.2296,2.2295,2.2295
GBPCHF,20030829,072000,2.2296,2.2296,2.2296,2.2296
GBPCHF,20030829,072200,2.2295,2.2296,2.2295,2.2296
GBPCHF,20030829,072500,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030829,072700,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030829,072800,2.2293,2.2293,2.2291,2.2292
GBPCHF,20030829,072900,2.2293,2.2293,2.2292,2.2292
GBPCHF,20030829,073000,2.2291,2.2292,2.2291,2.2292
GBPCHF,20030829,073100,2.2291,2.2291,2.2290,2.2291
GBPCHF,20030829,073200,2.2290,2.2290,2.2289,2.2290
GBPCHF,20030829,073300,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030829,073400,2.2288,2.2288,2.2287,2.2287
GBPCHF,20030829,073500,2.2288,2.2288,2.2287,2.2288
GBPCHF,20030829,073600,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030829,073700,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030829,073800,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030829,074000,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030829,074100,2.2285,2.2286,2.2285,2.2286
GBPCHF,20030829,074200,2.2285,2.2285,2.2283,2.2284
GBPCHF,20030829,074300,2.2285,2.2289,2.2285,2.2289
GBPCHF,20030829,074400,2.2288,2.2289,2.2288,2.2288
GBPCHF,20030829,074500,2.2287,2.2287,2.2287,2.2287
GBPCHF,20030829,074800,2.2286,2.2286,2.2283,2.2284
GBPCHF,20030829,074900,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030829,075000,2.2284,2.2284,2.2284,2.2284
GBPCHF,20030829,075100,2.2285,2.2285,2.2285,2.2285
GBPCHF,20030829,075200,2.2284,2.2285,2.2284,2.2284
GBPCHF,20030829,075300,2.2283,2.2283,2.2278,2.2278
GBPCHF,20030829,075400,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030829,075500,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030829,075600,2.2278,2.2284,2.2278,2.2284
GBPCHF,20030829,075700,2.2283,2.2283,2.2281,2.2281
GBPCHF,20030829,075800,2.2282,2.2283,2.2282,2.2283
GBPCHF,20030829,075900,2.2284,2.2291,2.2284,2.2284
GBPCHF,20030829,080000,2.2285,2.2285,2.2282,2.2282
GBPCHF,20030829,080100,2.2281,2.2281,2.2279,2.2280
GBPCHF,20030829,080200,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030829,080300,2.2279,2.2284,2.2278,2.2279
GBPCHF,20030829,080400,2.2282,2.2286,2.2282,2.2285
GBPCHF,20030829,080500,2.2284,2.2286,2.2281,2.2281
GBPCHF,20030829,080600,2.2282,2.2289,2.2282,2.2287
GBPCHF,20030829,080700,2.2290,2.2291,2.2290,2.2291
GBPCHF,20030829,080800,2.2290,2.2293,2.2290,2.2292
GBPCHF,20030829,080900,2.2291,2.2292,2.2289,2.2289
GBPCHF,20030829,081000,2.2288,2.2291,2.2287,2.2291
GBPCHF,20030829,081100,2.2290,2.2290,2.2285,2.2286
GBPCHF,20030829,081200,2.2285,2.2294,2.2285,2.2294
GBPCHF,20030829,081300,2.2293,2.2297,2.2293,2.2294
GBPCHF,20030829,081400,2.2292,2.2296,2.2292,2.2296
GBPCHF,20030829,081500,2.2295,2.2297,2.2294,2.2297
GBPCHF,20030829,081600,2.2294,2.2296,2.2293,2.2294
GBPCHF,20030829,081700,2.2295,2.2297,2.2294,2.2296
GBPCHF,20030829,081800,2.2297,2.2300,2.2296,2.2296
GBPCHF,20030829,081900,2.2295,2.2296,2.2293,2.2295
GBPCHF,20030829,082000,2.2294,2.2294,2.2291,2.2292
GBPCHF,20030829,082100,2.2291,2.2293,2.2289,2.2290
GBPCHF,20030829,082200,2.2291,2.2291,2.2289,2.2289
GBPCHF,20030829,082300,2.2290,2.2291,2.2289,2.2291
GBPCHF,20030829,082400,2.2290,2.2290,2.2288,2.2289
GBPCHF,20030829,082500,2.2288,2.2288,2.2288,2.2288
GBPCHF,20030829,082600,2.2289,2.2291,2.2288,2.2291
GBPCHF,20030829,082700,2.2292,2.2294,2.2291,2.2293
GBPCHF,20030829,082800,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030829,082900,2.2289,2.2289,2.2289,2.2289
GBPCHF,20030829,083000,2.2288,2.2288,2.2286,2.2286
GBPCHF,20030829,083100,2.2287,2.2287,2.2284,2.2285
GBPCHF,20030829,083200,2.2284,2.2285,2.2283,2.2284
GBPCHF,20030829,083300,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030829,083400,2.2283,2.2284,2.2280,2.2281
GBPCHF,20030829,083500,2.2279,2.2284,2.2278,2.2284
GBPCHF,20030829,083600,2.2285,2.2285,2.2282,2.2282
GBPCHF,20030829,083700,2.2281,2.2285,2.2281,2.2282
GBPCHF,20030829,083800,2.2283,2.2286,2.2283,2.2285
GBPCHF,20030829,083900,2.2284,2.2289,2.2284,2.2288
GBPCHF,20030829,084000,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030829,084100,2.2289,2.2291,2.2289,2.2291
GBPCHF,20030829,084200,2.2290,2.2291,2.2289,2.2291
GBPCHF,20030829,084300,2.2292,2.2294,2.2292,2.2294
GBPCHF,20030829,084400,2.2295,2.2306,2.2295,2.2306
GBPCHF,20030829,084500,2.2307,2.2308,2.2306,2.2307
GBPCHF,20030829,084600,2.2306,2.2311,2.2305,2.2309
GBPCHF,20030829,084700,2.2311,2.2329,2.2311,2.2328
GBPCHF,20030829,084800,2.2326,2.2326,2.2322,2.2326
GBPCHF,20030829,084900,2.2325,2.2332,2.2325,2.2325
GBPCHF,20030829,085000,2.2324,2.2328,2.2322,2.2328
GBPCHF,20030829,085100,2.2329,2.2330,2.2328,2.2329
GBPCHF,20030829,085200,2.2328,2.2328,2.2322,2.2323
GBPCHF,20030829,085300,2.2322,2.2322,2.2318,2.2318
GBPCHF,20030829,085400,2.2317,2.2319,2.2316,2.2318
GBPCHF,20030829,085500,2.2317,2.2317,2.2311,2.2313
GBPCHF,20030829,085600,2.2314,2.2317,2.2314,2.2317
GBPCHF,20030829,085700,2.2318,2.2319,2.2318,2.2319
GBPCHF,20030829,085800,2.2318,2.2320,2.2318,2.2320
GBPCHF,20030829,085900,2.2321,2.2321,2.2309,2.2314
GBPCHF,20030829,090000,2.2312,2.2317,2.2311,2.2317
GBPCHF,20030829,090100,2.2316,2.2316,2.2313,2.2315
GBPCHF,20030829,090200,2.2314,2.2319,2.2313,2.2318
GBPCHF,20030829,090300,2.2317,2.2317,2.2311,2.2315
GBPCHF,20030829,090400,2.2316,2.2316,2.2310,2.2310
GBPCHF,20030829,090500,2.2309,2.2311,2.2308,2.2308
GBPCHF,20030829,090600,2.2307,2.2307,2.2298,2.2300
GBPCHF,20030829,090700,2.2301,2.2307,2.2301,2.2306
GBPCHF,20030829,090800,2.2307,2.2308,2.2305,2.2308
GBPCHF,20030829,090900,2.2309,2.2309,2.2306,2.2306
GBPCHF,20030829,091000,2.2307,2.2311,2.2306,2.2310
GBPCHF,20030829,091100,2.2311,2.2311,2.2308,2.2311
GBPCHF,20030829,091200,2.2310,2.2311,2.2308,2.2309
GBPCHF,20030829,091300,2.2310,2.2310,2.2307,2.2307
GBPCHF,20030829,091400,2.2306,2.2308,2.2305,2.2305
GBPCHF,20030829,091500,2.2304,2.2304,2.2299,2.2299
GBPCHF,20030829,091600,2.2298,2.2301,2.2296,2.2299
GBPCHF,20030829,091700,2.2302,2.2304,2.2301,2.2303
GBPCHF,20030829,091800,2.2304,2.2307,2.2300,2.2300
GBPCHF,20030829,091900,2.2301,2.2305,2.2301,2.2304
GBPCHF,20030829,092000,2.2305,2.2308,2.2305,2.2308
GBPCHF,20030829,092100,2.2309,2.2313,2.2309,2.2312
GBPCHF,20030829,092200,2.2313,2.2314,2.2304,2.2305
GBPCHF,20030829,092300,2.2302,2.2308,2.2301,2.2308
GBPCHF,20030829,092400,2.2306,2.2307,2.2304,2.2304
GBPCHF,20030829,092500,2.2305,2.2307,2.2302,2.2302
GBPCHF,20030829,092600,2.2301,2.2301,2.2297,2.2299
GBPCHF,20030829,092700,2.2298,2.2298,2.2291,2.2293
GBPCHF,20030829,092800,2.2294,2.2294,2.2289,2.2291
GBPCHF,20030829,092900,2.2293,2.2297,2.2293,2.2297
GBPCHF,20030829,093000,2.2298,2.2299,2.2295,2.2299
GBPCHF,20030829,093100,2.2300,2.2301,2.2296,2.2296
GBPCHF,20030829,093200,2.2295,2.2297,2.2291,2.2297
GBPCHF,20030829,093300,2.2296,2.2296,2.2292,2.2293
GBPCHF,20030829,093400,2.2295,2.2295,2.2286,2.2287
GBPCHF,20030829,093500,2.2288,2.2288,2.2286,2.2286
GBPCHF,20030829,093600,2.2285,2.2285,2.2278,2.2280
GBPCHF,20030829,093700,2.2281,2.2282,2.2278,2.2281
GBPCHF,20030829,093800,2.2282,2.2283,2.2281,2.2281
GBPCHF,20030829,093900,2.2282,2.2287,2.2282,2.2285
GBPCHF,20030829,094000,2.2284,2.2284,2.2275,2.2276
GBPCHF,20030829,094100,2.2275,2.2277,2.2272,2.2277
GBPCHF,20030829,094200,2.2276,2.2276,2.2271,2.2271
GBPCHF,20030829,094300,2.2270,2.2270,2.2256,2.2261
GBPCHF,20030829,094400,2.2260,2.2261,2.2257,2.2259
GBPCHF,20030829,094500,2.2258,2.2261,2.2258,2.2258
GBPCHF,20030829,094600,2.2259,2.2262,2.2259,2.2259
GBPCHF,20030829,094700,2.2260,2.2262,2.2260,2.2260
GBPCHF,20030829,094800,2.2259,2.2261,2.2257,2.2257
GBPCHF,20030829,094900,2.2258,2.2260,2.2257,2.2257
GBPCHF,20030829,095000,2.2256,2.2259,2.2255,2.2256
GBPCHF,20030829,095100,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030829,095200,2.2254,2.2258,2.2254,2.2258
GBPCHF,20030829,095300,2.2257,2.2260,2.2257,2.2260
GBPCHF,20030829,095400,2.2261,2.2261,2.2259,2.2260
GBPCHF,20030829,095500,2.2259,2.2262,2.2259,2.2262
GBPCHF,20030829,095600,2.2263,2.2264,2.2259,2.2264
GBPCHF,20030829,095700,2.2265,2.2268,2.2265,2.2268
GBPCHF,20030829,095800,2.2267,2.2270,2.2267,2.2270
GBPCHF,20030829,095900,2.2271,2.2277,2.2271,2.2277
GBPCHF,20030829,100000,2.2276,2.2276,2.2273,2.2273
GBPCHF,20030829,100100,2.2272,2.2272,2.2268,2.2268
GBPCHF,20030829,100200,2.2267,2.2267,2.2260,2.2260
GBPCHF,20030829,100300,2.2261,2.2264,2.2260,2.2264
GBPCHF,20030829,100400,2.2265,2.2266,2.2264,2.2266
GBPCHF,20030829,100500,2.2267,2.2269,2.2267,2.2267
GBPCHF,20030829,100600,2.2268,2.2271,2.2266,2.2268
GBPCHF,20030829,100700,2.2269,2.2272,2.2269,2.2270
GBPCHF,20030829,100800,2.2269,2.2269,2.2260,2.2264
GBPCHF,20030829,100900,2.2262,2.2267,2.2262,2.2266
GBPCHF,20030829,101000,2.2265,2.2269,2.2264,2.2269
GBPCHF,20030829,101100,2.2270,2.2276,2.2270,2.2276
GBPCHF,20030829,101200,2.2274,2.2280,2.2274,2.2277
GBPCHF,20030829,101300,2.2275,2.2279,2.2275,2.2276
GBPCHF,20030829,101400,2.2275,2.2278,2.2274,2.2276
GBPCHF,20030829,101500,2.2277,2.2279,2.2276,2.2279
GBPCHF,20030829,101600,2.2278,2.2278,2.2274,2.2276
GBPCHF,20030829,101700,2.2277,2.2277,2.2270,2.2270
GBPCHF,20030829,101800,2.2271,2.2275,2.2271,2.2272
GBPCHF,20030829,101900,2.2273,2.2274,2.2272,2.2272
GBPCHF,20030829,102000,2.2273,2.2273,2.2268,2.2268
GBPCHF,20030829,102100,2.2267,2.2271,2.2266,2.2271
GBPCHF,20030829,102200,2.2270,2.2273,2.2270,2.2273
GBPCHF,20030829,102300,2.2274,2.2274,2.2272,2.2272
GBPCHF,20030829,102400,2.2273,2.2276,2.2273,2.2276
GBPCHF,20030829,102500,2.2277,2.2279,2.2277,2.2278
GBPCHF,20030829,102600,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030829,102700,2.2276,2.2279,2.2276,2.2279
GBPCHF,20030829,102800,2.2280,2.2284,2.2280,2.2284
GBPCHF,20030829,102900,2.2283,2.2288,2.2283,2.2288
GBPCHF,20030829,103000,2.2289,2.2289,2.2283,2.2283
GBPCHF,20030829,103100,2.2282,2.2289,2.2282,2.2289
GBPCHF,20030829,103200,2.2288,2.2291,2.2288,2.2291
GBPCHF,20030829,103300,2.2292,2.2293,2.2287,2.2287
GBPCHF,20030829,103400,2.2288,2.2290,2.2287,2.2290
GBPCHF,20030829,103500,2.2289,2.2290,2.2288,2.2290
GBPCHF,20030829,103600,2.2289,2.2291,2.2287,2.2287
GBPCHF,20030829,103700,2.2286,2.2287,2.2286,2.2287
GBPCHF,20030829,103800,2.2286,2.2287,2.2285,2.2285
GBPCHF,20030829,103900,2.2286,2.2288,2.2286,2.2287
GBPCHF,20030829,104000,2.2288,2.2288,2.2285,2.2288
GBPCHF,20030829,104100,2.2289,2.2291,2.2289,2.2290
GBPCHF,20030829,104200,2.2289,2.2290,2.2286,2.2286
GBPCHF,20030829,104300,2.2285,2.2291,2.2285,2.2291
GBPCHF,20030829,104400,2.2290,2.2293,2.2290,2.2292
GBPCHF,20030829,104500,2.2293,2.2293,2.2287,2.2287
GBPCHF,20030829,104600,2.2288,2.2291,2.2287,2.2291
GBPCHF,20030829,104700,2.2292,2.2293,2.2290,2.2290
GBPCHF,20030829,104800,2.2291,2.2292,2.2289,2.2292
GBPCHF,20030829,104900,2.2293,2.2293,2.2290,2.2290
GBPCHF,20030829,105000,2.2289,2.2291,2.2289,2.2290
GBPCHF,20030829,105100,2.2289,2.2290,2.2289,2.2290
GBPCHF,20030829,105200,2.2291,2.2292,2.2291,2.2291
GBPCHF,20030829,105300,2.2290,2.2290,2.2290,2.2290
GBPCHF,20030829,105400,2.2289,2.2289,2.2287,2.2287
GBPCHF,20030829,105500,2.2285,2.2285,2.2279,2.2280
GBPCHF,20030829,105600,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030829,105700,2.2280,2.2281,2.2279,2.2280
GBPCHF,20030829,105800,2.2281,2.2282,2.2279,2.2279
GBPCHF,20030829,105900,2.2278,2.2278,2.2274,2.2274
GBPCHF,20030829,110000,2.2275,2.2277,2.2275,2.2276
GBPCHF,20030829,110100,2.2275,2.2276,2.2273,2.2274
GBPCHF,20030829,110200,2.2273,2.2273,2.2270,2.2271
GBPCHF,20030829,110300,2.2272,2.2272,2.2269,2.2270
GBPCHF,20030829,110400,2.2269,2.2275,2.2268,2.2275
GBPCHF,20030829,110500,2.2276,2.2279,2.2272,2.2274
GBPCHF,20030829,110600,2.2276,2.2279,2.2276,2.2277
GBPCHF,20030829,110700,2.2276,2.2279,2.2276,2.2279
GBPCHF,20030829,110800,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030829,110900,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030829,111000,2.2276,2.2288,2.2276,2.2288
GBPCHF,20030829,111100,2.2287,2.2290,2.2285,2.2290
GBPCHF,20030829,111200,2.2291,2.2296,2.2291,2.2293
GBPCHF,20030829,111300,2.2294,2.2294,2.2291,2.2292
GBPCHF,20030829,111400,2.2294,2.2297,2.2294,2.2297
GBPCHF,20030829,111500,2.2296,2.2297,2.2296,2.2297
GBPCHF,20030829,111600,2.2296,2.2297,2.2294,2.2295
GBPCHF,20030829,111700,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030829,111800,2.2295,2.2299,2.2295,2.2299
GBPCHF,20030829,111900,2.2298,2.2300,2.2298,2.2299
GBPCHF,20030829,112000,2.2298,2.2298,2.2294,2.2294
GBPCHF,20030829,112100,2.2293,2.2295,2.2292,2.2295
GBPCHF,20030829,112200,2.2294,2.2300,2.2292,2.2300
GBPCHF,20030829,112300,2.2299,2.2300,2.2297,2.2297
GBPCHF,20030829,112400,2.2298,2.2299,2.2294,2.2294
GBPCHF,20030829,112500,2.2293,2.2295,2.2293,2.2295
GBPCHF,20030829,112600,2.2296,2.2298,2.2295,2.2297
GBPCHF,20030829,112700,2.2296,2.2296,2.2293,2.2294
GBPCHF,20030829,112800,2.2293,2.2295,2.2293,2.2294
GBPCHF,20030829,112900,2.2295,2.2295,2.2293,2.2294
GBPCHF,20030829,113000,2.2293,2.2294,2.2293,2.2294
GBPCHF,20030829,113100,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030829,113200,2.2295,2.2295,2.2295,2.2295
GBPCHF,20030829,113300,2.2296,2.2296,2.2294,2.2294
GBPCHF,20030829,113400,2.2293,2.2294,2.2291,2.2294
GBPCHF,20030829,113500,2.2293,2.2293,2.2290,2.2292
GBPCHF,20030829,113600,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030829,113700,2.2290,2.2290,2.2279,2.2279
GBPCHF,20030829,113800,2.2278,2.2279,2.2276,2.2277
GBPCHF,20030829,113900,2.2276,2.2276,2.2274,2.2275
GBPCHF,20030829,114000,2.2276,2.2281,2.2275,2.2280
GBPCHF,20030829,114100,2.2281,2.2289,2.2281,2.2288
GBPCHF,20030829,114200,2.2287,2.2288,2.2283,2.2285
GBPCHF,20030829,114300,2.2286,2.2286,2.2286,2.2286
GBPCHF,20030829,114400,2.2285,2.2285,2.2283,2.2284
GBPCHF,20030829,114500,2.2285,2.2286,2.2283,2.2286
GBPCHF,20030829,114600,2.2285,2.2288,2.2285,2.2287
GBPCHF,20030829,114700,2.2288,2.2290,2.2286,2.2290
GBPCHF,20030829,114800,2.2291,2.2291,2.2286,2.2290
GBPCHF,20030829,114900,2.2289,2.2289,2.2287,2.2288
GBPCHF,20030829,115000,2.2289,2.2293,2.2289,2.2292
GBPCHF,20030829,115100,2.2294,2.2294,2.2289,2.2290
GBPCHF,20030829,115200,2.2289,2.2291,2.2288,2.2289
GBPCHF,20030829,115300,2.2290,2.2292,2.2287,2.2288
GBPCHF,20030829,115400,2.2289,2.2290,2.2288,2.2288
GBPCHF,20030829,115500,2.2287,2.2287,2.2285,2.2287
GBPCHF,20030829,115600,2.2286,2.2287,2.2284,2.2284
GBPCHF,20030829,115700,2.2285,2.2287,2.2285,2.2287
GBPCHF,20030829,115900,2.2288,2.2289,2.2286,2.2287
GBPCHF,20030829,120000,2.2288,2.2293,2.2288,2.2293
GBPCHF,20030829,120100,2.2292,2.2296,2.2292,2.2293
GBPCHF,20030829,120200,2.2292,2.2292,2.2290,2.2291
GBPCHF,20030829,120300,2.2292,2.2292,2.2287,2.2287
GBPCHF,20030829,120400,2.2286,2.2286,2.2273,2.2273
GBPCHF,20030829,120500,2.2278,2.2278,2.2266,2.2271
GBPCHF,20030829,120600,2.2270,2.2273,2.2270,2.2271
GBPCHF,20030829,120700,2.2272,2.2273,2.2270,2.2273
GBPCHF,20030829,120800,2.2272,2.2275,2.2271,2.2271
GBPCHF,20030829,120900,2.2272,2.2274,2.2271,2.2274
GBPCHF,20030829,121000,2.2273,2.2273,2.2273,2.2273
GBPCHF,20030829,121100,2.2272,2.2277,2.2272,2.2277
GBPCHF,20030829,121200,2.2276,2.2284,2.2276,2.2283
GBPCHF,20030829,121300,2.2285,2.2285,2.2277,2.2279
GBPCHF,20030829,121400,2.2280,2.2291,2.2280,2.2291
GBPCHF,20030829,121500,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030829,121600,2.2293,2.2300,2.2293,2.2293
GBPCHF,20030829,121700,2.2294,2.2294,2.2282,2.2282
GBPCHF,20030829,121800,2.2281,2.2283,2.2278,2.2279
GBPCHF,20030829,121900,2.2280,2.2282,2.2280,2.2280
GBPCHF,20030829,122000,2.2281,2.2281,2.2279,2.2280
GBPCHF,20030829,122100,2.2281,2.2281,2.2277,2.2278
GBPCHF,20030829,122200,2.2279,2.2281,2.2279,2.2281
GBPCHF,20030829,122300,2.2280,2.2285,2.2280,2.2285
GBPCHF,20030829,122400,2.2286,2.2287,2.2285,2.2286
GBPCHF,20030829,122500,2.2287,2.2291,2.2287,2.2291
GBPCHF,20030829,122600,2.2290,2.2290,2.2289,2.2290
GBPCHF,20030829,122700,2.2289,2.2293,2.2289,2.2292
GBPCHF,20030829,122800,2.2291,2.2291,2.2288,2.2288
GBPCHF,20030829,122900,2.2287,2.2291,2.2286,2.2291
GBPCHF,20030829,123000,2.2290,2.2292,2.2289,2.2292
GBPCHF,20030829,123100,2.2293,2.2296,2.2293,2.2296
GBPCHF,20030829,123200,2.2295,2.2295,2.2293,2.2293
GBPCHF,20030829,123300,2.2292,2.2299,2.2292,2.2299
GBPCHF,20030829,123400,2.2298,2.2305,2.2298,2.2303
GBPCHF,20030829,123500,2.2304,2.2304,2.2298,2.2298
GBPCHF,20030829,123600,2.2297,2.2298,2.2295,2.2295
GBPCHF,20030829,123700,2.2294,2.2295,2.2293,2.2294
GBPCHF,20030829,123800,2.2293,2.2293,2.2289,2.2290
GBPCHF,20030829,123900,2.2289,2.2289,2.2281,2.2282
GBPCHF,20030829,124000,2.2281,2.2281,2.2279,2.2279
GBPCHF,20030829,124100,2.2278,2.2284,2.2278,2.2284
GBPCHF,20030829,124200,2.2283,2.2284,2.2282,2.2282
GBPCHF,20030829,124300,2.2281,2.2282,2.2279,2.2280
GBPCHF,20030829,124400,2.2279,2.2280,2.2276,2.2279
GBPCHF,20030829,124500,2.2278,2.2279,2.2277,2.2279
GBPCHF,20030829,124600,2.2278,2.2279,2.2269,2.2273
GBPCHF,20030829,124700,2.2274,2.2277,2.2274,2.2276
GBPCHF,20030829,124800,2.2275,2.2275,2.2270,2.2273
GBPCHF,20030829,124900,2.2274,2.2276,2.2270,2.2270
GBPCHF,20030829,125000,2.2269,2.2276,2.2267,2.2275
GBPCHF,20030829,125100,2.2276,2.2276,2.2269,2.2272
GBPCHF,20030829,125200,2.2273,2.2274,2.2272,2.2273
GBPCHF,20030829,125300,2.2274,2.2276,2.2274,2.2275
GBPCHF,20030829,125400,2.2274,2.2280,2.2274,2.2280
GBPCHF,20030829,125500,2.2282,2.2282,2.2278,2.2282
GBPCHF,20030829,125600,2.2281,2.2281,2.2274,2.2274
GBPCHF,20030829,125700,2.2273,2.2273,2.2270,2.2270
GBPCHF,20030829,125800,2.2269,2.2269,2.2266,2.2267
GBPCHF,20030829,125900,2.2266,2.2267,2.2256,2.2256
GBPCHF,20030829,130000,2.2255,2.2256,2.2253,2.2253
GBPCHF,20030829,130100,2.2255,2.2255,2.2250,2.2251
GBPCHF,20030829,130200,2.2252,2.2252,2.2249,2.2250
GBPCHF,20030829,130300,2.2249,2.2251,2.2248,2.2250
GBPCHF,20030829,130400,2.2251,2.2252,2.2250,2.2252
GBPCHF,20030829,130500,2.2253,2.2253,2.2251,2.2252
GBPCHF,20030829,130600,2.2253,2.2254,2.2252,2.2252
GBPCHF,20030829,130700,2.2253,2.2257,2.2253,2.2255
GBPCHF,20030829,130800,2.2254,2.2258,2.2252,2.2256
GBPCHF,20030829,130900,2.2257,2.2257,2.2255,2.2256
GBPCHF,20030829,131000,2.2257,2.2258,2.2255,2.2257
GBPCHF,20030829,131100,2.2256,2.2257,2.2252,2.2257
GBPCHF,20030829,131200,2.2258,2.2261,2.2256,2.2256
GBPCHF,20030829,131300,2.2257,2.2257,2.2255,2.2256
GBPCHF,20030829,131400,2.2255,2.2255,2.2248,2.2248
GBPCHF,20030829,131500,2.2247,2.2248,2.2238,2.2238
GBPCHF,20030829,131600,2.2237,2.2239,2.2237,2.2237
GBPCHF,20030829,131700,2.2236,2.2238,2.2234,2.2238
GBPCHF,20030829,131800,2.2239,2.2243,2.2239,2.2239
GBPCHF,20030829,131900,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030829,132000,2.2242,2.2245,2.2242,2.2244
GBPCHF,20030829,132100,2.2243,2.2243,2.2239,2.2241
GBPCHF,20030829,132200,2.2242,2.2242,2.2238,2.2238
GBPCHF,20030829,132300,2.2237,2.2239,2.2235,2.2235
GBPCHF,20030829,132400,2.2233,2.2236,2.2232,2.2236
GBPCHF,20030829,132500,2.2232,2.2232,2.2224,2.2226
GBPCHF,20030829,132600,2.2230,2.2231,2.2229,2.2229
GBPCHF,20030829,132700,2.2228,2.2231,2.2227,2.2231
GBPCHF,20030829,132800,2.2230,2.2231,2.2227,2.2227
GBPCHF,20030829,132900,2.2228,2.2228,2.2226,2.2227
GBPCHF,20030829,133000,2.2228,2.2231,2.2228,2.2230
GBPCHF,20030829,133100,2.2229,2.2229,2.2225,2.2227
GBPCHF,20030829,133200,2.2226,2.2227,2.2220,2.2220
GBPCHF,20030829,133300,2.2221,2.2221,2.2218,2.2221
GBPCHF,20030829,133400,2.2222,2.2227,2.2222,2.2227
GBPCHF,20030829,133500,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030829,133600,2.2227,2.2227,2.2224,2.2225
GBPCHF,20030829,133700,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030829,133800,2.2224,2.2229,2.2224,2.2228
GBPCHF,20030829,133900,2.2231,2.2231,2.2225,2.2226
GBPCHF,20030829,134000,2.2227,2.2229,2.2227,2.2227
GBPCHF,20030829,134100,2.2228,2.2229,2.2228,2.2228
GBPCHF,20030829,134200,2.2229,2.2230,2.2227,2.2228
GBPCHF,20030829,134300,2.2229,2.2229,2.2224,2.2224
GBPCHF,20030829,134400,2.2225,2.2227,2.2224,2.2224
GBPCHF,20030829,134500,2.2223,2.2228,2.2222,2.2228
GBPCHF,20030829,134600,2.2232,2.2232,2.2228,2.2228
GBPCHF,20030829,134700,2.2227,2.2230,2.2225,2.2230
GBPCHF,20030829,134800,2.2232,2.2232,2.2226,2.2226
GBPCHF,20030829,134900,2.2225,2.2225,2.2220,2.2222
GBPCHF,20030829,135000,2.2223,2.2223,2.2219,2.2219
GBPCHF,20030829,135100,2.2218,2.2221,2.2217,2.2221
GBPCHF,20030829,135200,2.2222,2.2222,2.2219,2.2221
GBPCHF,20030829,135300,2.2220,2.2220,2.2216,2.2219
GBPCHF,20030829,135400,2.2218,2.2220,2.2216,2.2217
GBPCHF,20030829,135500,2.2218,2.2219,2.2211,2.2212
GBPCHF,20030829,135600,2.2210,2.2210,2.2204,2.2204
GBPCHF,20030829,135700,2.2205,2.2209,2.2205,2.2209
GBPCHF,20030829,135800,2.2208,2.2214,2.2208,2.2214
GBPCHF,20030829,135900,2.2213,2.2214,2.2209,2.2209
GBPCHF,20030829,140000,2.2208,2.2215,2.2208,2.2215
GBPCHF,20030829,140100,2.2212,2.2218,2.2212,2.2218
GBPCHF,20030829,140200,2.2217,2.2217,2.2212,2.2214
GBPCHF,20030829,140300,2.2215,2.2215,2.2206,2.2206
GBPCHF,20030829,140400,2.2207,2.2208,2.2206,2.2207
GBPCHF,20030829,140500,2.2208,2.2208,2.2200,2.2200
GBPCHF,20030829,140600,2.2199,2.2201,2.2194,2.2194
GBPCHF,20030829,140700,2.2195,2.2195,2.2192,2.2192
GBPCHF,20030829,140800,2.2193,2.2194,2.2182,2.2184
GBPCHF,20030829,140900,2.2185,2.2188,2.2185,2.2185
GBPCHF,20030829,141000,2.2186,2.2186,2.2183,2.2185
GBPCHF,20030829,141100,2.2186,2.2187,2.2184,2.2185
GBPCHF,20030829,141200,2.2187,2.2188,2.2177,2.2177
GBPCHF,20030829,141300,2.2176,2.2178,2.2175,2.2175
GBPCHF,20030829,141400,2.2176,2.2188,2.2176,2.2188
GBPCHF,20030829,141500,2.2187,2.2188,2.2185,2.2185
GBPCHF,20030829,141600,2.2184,2.2191,2.2183,2.2191
GBPCHF,20030829,141700,2.2190,2.2190,2.2185,2.2185
GBPCHF,20030829,141800,2.2187,2.2190,2.2186,2.2189
GBPCHF,20030829,141900,2.2190,2.2196,2.2190,2.2196
GBPCHF,20030829,142000,2.2195,2.2201,2.2195,2.2196
GBPCHF,20030829,142100,2.2195,2.2196,2.2191,2.2191
GBPCHF,20030829,142200,2.2190,2.2191,2.2182,2.2184
GBPCHF,20030829,142300,2.2185,2.2187,2.2183,2.2184
GBPCHF,20030829,142400,2.2183,2.2183,2.2179,2.2180
GBPCHF,20030829,142500,2.2179,2.2179,2.2172,2.2174
GBPCHF,20030829,142600,2.2175,2.2181,2.2175,2.2181
GBPCHF,20030829,142700,2.2182,2.2185,2.2182,2.2185
GBPCHF,20030829,142800,2.2184,2.2187,2.2184,2.2186
GBPCHF,20030829,142900,2.2187,2.2189,2.2187,2.2188
GBPCHF,20030829,143000,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030829,143100,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030829,143200,2.2193,2.2199,2.2193,2.2196
GBPCHF,20030829,143300,2.2198,2.2198,2.2194,2.2195
GBPCHF,20030829,143400,2.2196,2.2203,2.2195,2.2202
GBPCHF,20030829,143500,2.2203,2.2205,2.2202,2.2202
GBPCHF,20030829,143600,2.2201,2.2202,2.2200,2.2201
GBPCHF,20030829,143700,2.2200,2.2200,2.2192,2.2192
GBPCHF,20030829,143800,2.2193,2.2193,2.2187,2.2188
GBPCHF,20030829,143900,2.2187,2.2191,2.2183,2.2183
GBPCHF,20030829,144000,2.2182,2.2184,2.2177,2.2181
GBPCHF,20030829,144100,2.2182,2.2186,2.2182,2.2186
GBPCHF,20030829,144200,2.2183,2.2189,2.2183,2.2189
GBPCHF,20030829,144300,2.2188,2.2189,2.2185,2.2185
GBPCHF,20030829,144400,2.2184,2.2187,2.2184,2.2184
GBPCHF,20030829,144500,2.2183,2.2183,2.2181,2.2183
GBPCHF,20030829,144600,2.2185,2.2189,2.2184,2.2185
GBPCHF,20030829,144700,2.2186,2.2186,2.2181,2.2182
GBPCHF,20030829,144800,2.2181,2.2185,2.2181,2.2182
GBPCHF,20030829,144900,2.2181,2.2181,2.2178,2.2180
GBPCHF,20030829,145000,2.2179,2.2179,2.2176,2.2176
GBPCHF,20030829,145100,2.2177,2.2177,2.2170,2.2170
GBPCHF,20030829,145200,2.2171,2.2172,2.2169,2.2171
GBPCHF,20030829,145300,2.2172,2.2174,2.2169,2.2171
GBPCHF,20030829,145400,2.2172,2.2173,2.2171,2.2173
GBPCHF,20030829,145500,2.2172,2.2177,2.2171,2.2177
GBPCHF,20030829,145600,2.2178,2.2186,2.2177,2.2178
GBPCHF,20030829,145700,2.2177,2.2178,2.2175,2.2178
GBPCHF,20030829,145800,2.2177,2.2180,2.2177,2.2179
GBPCHF,20030829,145900,2.2180,2.2183,2.2180,2.2183
GBPCHF,20030829,150000,2.2182,2.2183,2.2178,2.2178
GBPCHF,20030829,150100,2.2179,2.2180,2.2178,2.2180
GBPCHF,20030829,150200,2.2179,2.2179,2.2172,2.2172
GBPCHF,20030829,150300,2.2171,2.2185,2.2170,2.2183
GBPCHF,20030829,150400,2.2185,2.2185,2.2175,2.2177
GBPCHF,20030829,150500,2.2176,2.2181,2.2172,2.2181
GBPCHF,20030829,150600,2.2179,2.2187,2.2179,2.2185
GBPCHF,20030829,150700,2.2183,2.2185,2.2181,2.2185
GBPCHF,20030829,150800,2.2184,2.2186,2.2182,2.2185
GBPCHF,20030829,150900,2.2186,2.2186,2.2182,2.2184
GBPCHF,20030829,151000,2.2183,2.2187,2.2183,2.2186
GBPCHF,20030829,151100,2.2187,2.2188,2.2186,2.2187
GBPCHF,20030829,151200,2.2186,2.2187,2.2184,2.2186
GBPCHF,20030829,151300,2.2188,2.2191,2.2187,2.2187
GBPCHF,20030829,151400,2.2186,2.2186,2.2182,2.2182
GBPCHF,20030829,151500,2.2183,2.2183,2.2181,2.2182
GBPCHF,20030829,151600,2.2181,2.2183,2.2179,2.2180
GBPCHF,20030829,151700,2.2181,2.2183,2.2179,2.2183
GBPCHF,20030829,151800,2.2184,2.2186,2.2182,2.2184
GBPCHF,20030829,151900,2.2183,2.2188,2.2183,2.2186
GBPCHF,20030829,152000,2.2185,2.2187,2.2183,2.2187
GBPCHF,20030829,152100,2.2188,2.2191,2.2188,2.2190
GBPCHF,20030829,152200,2.2191,2.2191,2.2189,2.2189
GBPCHF,20030829,152300,2.2188,2.2190,2.2187,2.2189
GBPCHF,20030829,152400,2.2190,2.2191,2.2189,2.2189
GBPCHF,20030829,152500,2.2188,2.2189,2.2187,2.2188
GBPCHF,20030829,152600,2.2189,2.2190,2.2186,2.2188
GBPCHF,20030829,152700,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030829,152800,2.2189,2.2191,2.2189,2.2191
GBPCHF,20030829,152900,2.2192,2.2195,2.2191,2.2195
GBPCHF,20030829,153000,2.2196,2.2200,2.2196,2.2196
GBPCHF,20030829,153100,2.2197,2.2197,2.2194,2.2197
GBPCHF,20030829,153200,2.2196,2.2198,2.2196,2.2196
GBPCHF,20030829,153300,2.2197,2.2198,2.2196,2.2196
GBPCHF,20030829,153400,2.2195,2.2196,2.2194,2.2194
GBPCHF,20030829,153500,2.2195,2.2201,2.2195,2.2196
GBPCHF,20030829,153600,2.2195,2.2196,2.2181,2.2183
GBPCHF,20030829,153700,2.2184,2.2187,2.2180,2.2186
GBPCHF,20030829,153800,2.2184,2.2185,2.2182,2.2184
GBPCHF,20030829,153900,2.2183,2.2188,2.2183,2.2185
GBPCHF,20030829,154000,2.2184,2.2188,2.2180,2.2180
GBPCHF,20030829,154100,2.2181,2.2183,2.2179,2.2181
GBPCHF,20030829,154200,2.2179,2.2180,2.2174,2.2176
GBPCHF,20030829,154300,2.2175,2.2176,2.2171,2.2171
GBPCHF,20030829,154400,2.2172,2.2173,2.2167,2.2167
GBPCHF,20030829,154500,2.2168,2.2173,2.2168,2.2173
GBPCHF,20030829,154600,2.2174,2.2175,2.2171,2.2173
GBPCHF,20030829,154700,2.2172,2.2174,2.2170,2.2171
GBPCHF,20030829,154800,2.2172,2.2173,2.2170,2.2172
GBPCHF,20030829,154900,2.2173,2.2174,2.2168,2.2174
GBPCHF,20030829,155000,2.2175,2.2175,2.2170,2.2173
GBPCHF,20030829,155100,2.2172,2.2172,2.2164,2.2167
GBPCHF,20030829,155200,2.2168,2.2168,2.2160,2.2165
GBPCHF,20030829,155300,2.2162,2.2164,2.2161,2.2163
GBPCHF,20030829,155400,2.2162,2.2162,2.2160,2.2161
GBPCHF,20030829,155500,2.2162,2.2162,2.2155,2.2155
GBPCHF,20030829,155600,2.2154,2.2155,2.2152,2.2152
GBPCHF,20030829,155700,2.2153,2.2153,2.2150,2.2151
GBPCHF,20030829,155800,2.2150,2.2150,2.2148,2.2148
GBPCHF,20030829,155900,2.2149,2.2152,2.2145,2.2152
GBPCHF,20030829,160000,2.2155,2.2158,2.2151,2.2153
GBPCHF,20030829,160100,2.2152,2.2160,2.2152,2.2160
GBPCHF,20030829,160200,2.2161,2.2161,2.2156,2.2159
GBPCHF,20030829,160300,2.2161,2.2161,2.2156,2.2157
GBPCHF,20030829,160400,2.2159,2.2164,2.2159,2.2163
GBPCHF,20030829,160500,2.2160,2.2160,2.2156,2.2157
GBPCHF,20030829,160600,2.2160,2.2165,2.2160,2.2162
GBPCHF,20030829,160700,2.2163,2.2164,2.2161,2.2163
GBPCHF,20030829,160800,2.2162,2.2162,2.2155,2.2156
GBPCHF,20030829,160900,2.2153,2.2153,2.2145,2.2145
GBPCHF,20030829,161000,2.2146,2.2148,2.2144,2.2145
GBPCHF,20030829,161100,2.2146,2.2146,2.2144,2.2144
GBPCHF,20030829,161200,2.2142,2.2146,2.2142,2.2146
GBPCHF,20030829,161300,2.2147,2.2151,2.2146,2.2150
GBPCHF,20030829,161400,2.2151,2.2156,2.2151,2.2154
GBPCHF,20030829,161500,2.2155,2.2157,2.2152,2.2153
GBPCHF,20030829,161600,2.2154,2.2157,2.2153,2.2157
GBPCHF,20030829,161700,2.2154,2.2155,2.2145,2.2145
GBPCHF,20030829,161800,2.2147,2.2153,2.2146,2.2153
GBPCHF,20030829,161900,2.2152,2.2153,2.2148,2.2153
GBPCHF,20030829,162000,2.2152,2.2152,2.2145,2.2146
GBPCHF,20030829,162100,2.2145,2.2146,2.2144,2.2145
GBPCHF,20030829,162200,2.2144,2.2145,2.2143,2.2145
GBPCHF,20030829,162300,2.2146,2.2147,2.2143,2.2146
GBPCHF,20030829,162400,2.2147,2.2148,2.2145,2.2145
GBPCHF,20030829,162500,2.2144,2.2146,2.2144,2.2146
GBPCHF,20030829,162600,2.2145,2.2146,2.2143,2.2146
GBPCHF,20030829,162700,2.2145,2.2149,2.2144,2.2148
GBPCHF,20030829,162800,2.2147,2.2147,2.2141,2.2144
GBPCHF,20030829,162900,2.2143,2.2145,2.2140,2.2143
GBPCHF,20030829,163000,2.2142,2.2145,2.2141,2.2144
GBPCHF,20030829,163100,2.2145,2.2146,2.2143,2.2144
GBPCHF,20030829,163200,2.2146,2.2147,2.2144,2.2146
GBPCHF,20030829,163300,2.2145,2.2146,2.2143,2.2144
GBPCHF,20030829,163400,2.2145,2.2150,2.2145,2.2150
GBPCHF,20030829,163500,2.2149,2.2149,2.2144,2.2145
GBPCHF,20030829,163600,2.2144,2.2148,2.2144,2.2148
GBPCHF,20030829,163700,2.2149,2.2151,2.2146,2.2151
GBPCHF,20030829,163800,2.2153,2.2158,2.2153,2.2156
GBPCHF,20030829,163900,2.2158,2.2160,2.2155,2.2156
GBPCHF,20030829,164000,2.2155,2.2155,2.2150,2.2150
GBPCHF,20030829,164100,2.2149,2.2149,2.2144,2.2148
GBPCHF,20030829,164200,2.2149,2.2151,2.2148,2.2149
GBPCHF,20030829,164300,2.2148,2.2149,2.2146,2.2148
GBPCHF,20030829,164400,2.2147,2.2147,2.2139,2.2143
GBPCHF,20030829,164500,2.2142,2.2142,2.2136,2.2138
GBPCHF,20030829,164600,2.2140,2.2141,2.2139,2.2139
GBPCHF,20030829,164700,2.2138,2.2138,2.2133,2.2133
GBPCHF,20030829,164800,2.2132,2.2136,2.2132,2.2136
GBPCHF,20030829,164900,2.2135,2.2135,2.2130,2.2131
GBPCHF,20030829,165000,2.2132,2.2134,2.2125,2.2128
GBPCHF,20030829,165100,2.2127,2.2131,2.2126,2.2127
GBPCHF,20030829,165200,2.2130,2.2143,2.2130,2.2140
GBPCHF,20030829,165300,2.2138,2.2148,2.2138,2.2147
GBPCHF,20030829,165400,2.2146,2.2146,2.2136,2.2136
GBPCHF,20030829,165500,2.2135,2.2140,2.2135,2.2139
GBPCHF,20030829,165600,2.2138,2.2139,2.2134,2.2136
GBPCHF,20030829,165700,2.2138,2.2141,2.2137,2.2137
GBPCHF,20030829,165800,2.2136,2.2137,2.2135,2.2137
GBPCHF,20030829,165900,2.2138,2.2143,2.2136,2.2143
GBPCHF,20030829,170000,2.2144,2.2153,2.2144,2.2153
GBPCHF,20030829,170100,2.2154,2.2156,2.2152,2.2155
GBPCHF,20030829,170200,2.2154,2.2156,2.2152,2.2154
GBPCHF,20030829,170300,2.2156,2.2156,2.2146,2.2146
GBPCHF,20030829,170400,2.2143,2.2145,2.2143,2.2145
GBPCHF,20030829,170500,2.2147,2.2147,2.2142,2.2145
GBPCHF,20030829,170600,2.2146,2.2149,2.2144,2.2146
GBPCHF,20030829,170700,2.2147,2.2147,2.2140,2.2140
GBPCHF,20030829,170800,2.2139,2.2139,2.2129,2.2130
GBPCHF,20030829,170900,2.2129,2.2135,2.2129,2.2133
GBPCHF,20030829,171000,2.2132,2.2132,2.2126,2.2128
GBPCHF,20030829,171100,2.2127,2.2134,2.2126,2.2134
GBPCHF,20030829,171200,2.2133,2.2136,2.2133,2.2135
GBPCHF,20030829,171300,2.2134,2.2136,2.2133,2.2135
GBPCHF,20030829,171400,2.2134,2.2140,2.2133,2.2140
GBPCHF,20030829,171500,2.2141,2.2141,2.2134,2.2135
GBPCHF,20030829,171600,2.2134,2.2137,2.2132,2.2137
GBPCHF,20030829,171700,2.2136,2.2136,2.2119,2.2120
GBPCHF,20030829,171800,2.2119,2.2119,2.2114,2.2118
GBPCHF,20030829,171900,2.2117,2.2120,2.2117,2.2117
GBPCHF,20030829,172000,2.2116,2.2116,2.2111,2.2113
GBPCHF,20030829,172100,2.2112,2.2112,2.2097,2.2097
GBPCHF,20030829,172200,2.2098,2.2099,2.2093,2.2094
GBPCHF,20030829,172300,2.2091,2.2094,2.2091,2.2092
GBPCHF,20030829,172400,2.2091,2.2101,2.2091,2.2099
GBPCHF,20030829,172500,2.2100,2.2100,2.2096,2.2097
GBPCHF,20030829,172600,2.2098,2.2099,2.2097,2.2097
GBPCHF,20030829,172700,2.2098,2.2105,2.2097,2.2105
GBPCHF,20030829,172800,2.2104,2.2105,2.2101,2.2101
GBPCHF,20030829,172900,2.2100,2.2100,2.2097,2.2099
GBPCHF,20030829,173000,2.2100,2.2101,2.2097,2.2101
GBPCHF,20030829,173100,2.2102,2.2108,2.2100,2.2100
GBPCHF,20030829,173200,2.2102,2.2102,2.2090,2.2096
GBPCHF,20030829,173300,2.2097,2.2097,2.2091,2.2096
GBPCHF,20030829,173400,2.2094,2.2097,2.2085,2.2085
GBPCHF,20030829,173500,2.2086,2.2086,2.2082,2.2082
GBPCHF,20030829,173600,2.2084,2.2086,2.2081,2.2081
GBPCHF,20030829,173700,2.2080,2.2081,2.2078,2.2079
GBPCHF,20030829,173800,2.2078,2.2078,2.2071,2.2071
GBPCHF,20030829,173900,2.2069,2.2075,2.2069,2.2074
GBPCHF,20030829,174000,2.2072,2.2072,2.2065,2.2065
GBPCHF,20030829,174100,2.2064,2.2072,2.2062,2.2072
GBPCHF,20030829,174200,2.2071,2.2081,2.2071,2.2080
GBPCHF,20030829,174300,2.2081,2.2081,2.2076,2.2076
GBPCHF,20030829,174400,2.2077,2.2081,2.2077,2.2081
GBPCHF,20030829,174500,2.2080,2.2083,2.2079,2.2082
GBPCHF,20030829,174600,2.2081,2.2083,2.2079,2.2083
GBPCHF,20030829,174700,2.2082,2.2082,2.2080,2.2081
GBPCHF,20030829,174800,2.2082,2.2087,2.2082,2.2087
GBPCHF,20030829,174900,2.2086,2.2086,2.2082,2.2084
GBPCHF,20030829,175000,2.2086,2.2088,2.2082,2.2088
GBPCHF,20030829,175100,2.2087,2.2088,2.2085,2.2088
GBPCHF,20030829,175200,2.2087,2.2088,2.2083,2.2083
GBPCHF,20030829,175300,2.2084,2.2085,2.2083,2.2084
GBPCHF,20030829,175400,2.2086,2.2088,2.2085,2.2086
GBPCHF,20030829,175500,2.2087,2.2090,2.2082,2.2082
GBPCHF,20030829,175600,2.2083,2.2086,2.2081,2.2085
GBPCHF,20030829,175700,2.2086,2.2086,2.2081,2.2081
GBPCHF,20030829,175800,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030829,175900,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030829,180000,2.2084,2.2084,2.2074,2.2076
GBPCHF,20030829,180100,2.2075,2.2084,2.2075,2.2082
GBPCHF,20030829,180200,2.2081,2.2082,2.2079,2.2079
GBPCHF,20030829,180300,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030829,180400,2.2080,2.2081,2.2080,2.2081
GBPCHF,20030829,180500,2.2080,2.2080,2.2079,2.2079
GBPCHF,20030829,180600,2.2078,2.2079,2.2077,2.2077
GBPCHF,20030829,180700,2.2078,2.2078,2.2076,2.2076
GBPCHF,20030829,180800,2.2077,2.2078,2.2076,2.2078
GBPCHF,20030829,180900,2.2079,2.2090,2.2079,2.2089
GBPCHF,20030829,181000,2.2088,2.2094,2.2087,2.2094
GBPCHF,20030829,181100,2.2095,2.2098,2.2094,2.2096
GBPCHF,20030829,181200,2.2095,2.2099,2.2095,2.2099
GBPCHF,20030829,181300,2.2097,2.2100,2.2096,2.2100
GBPCHF,20030829,181400,2.2101,2.2106,2.2100,2.2101
GBPCHF,20030829,181500,2.2100,2.2101,2.2099,2.2101
GBPCHF,20030829,181600,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030829,181700,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030829,181800,2.2097,2.2098,2.2097,2.2098
GBPCHF,20030829,181900,2.2099,2.2117,2.2099,2.2117
GBPCHF,20030829,182000,2.2116,2.2117,2.2113,2.2116
GBPCHF,20030829,182100,2.2117,2.2124,2.2117,2.2121
GBPCHF,20030829,182200,2.2120,2.2126,2.2119,2.2125
GBPCHF,20030829,182300,2.2126,2.2126,2.2120,2.2120
GBPCHF,20030829,182400,2.2121,2.2125,2.2121,2.2125
GBPCHF,20030829,182500,2.2124,2.2124,2.2123,2.2123
GBPCHF,20030829,182600,2.2122,2.2122,2.2120,2.2120
GBPCHF,20030829,182700,2.2121,2.2122,2.2121,2.2122
GBPCHF,20030829,182800,2.2121,2.2121,2.2118,2.2119
GBPCHF,20030829,182900,2.2120,2.2121,2.2119,2.2121
GBPCHF,20030829,183000,2.2122,2.2124,2.2121,2.2124
GBPCHF,20030829,183100,2.2125,2.2126,2.2123,2.2126
GBPCHF,20030829,183200,2.2125,2.2130,2.2125,2.2126
GBPCHF,20030829,183300,2.2127,2.2128,2.2127,2.2128
GBPCHF,20030829,183400,2.2129,2.2131,2.2129,2.2131
GBPCHF,20030829,183500,2.2132,2.2133,2.2131,2.2133
GBPCHF,20030829,183600,2.2132,2.2141,2.2131,2.2141
GBPCHF,20030829,183700,2.2140,2.2140,2.2137,2.2139
GBPCHF,20030829,183800,2.2140,2.2140,2.2134,2.2134
GBPCHF,20030829,183900,2.2132,2.2132,2.2128,2.2128
GBPCHF,20030829,184000,2.2129,2.2130,2.2126,2.2127
GBPCHF,20030829,184100,2.2132,2.2135,2.2128,2.2128
GBPCHF,20030829,184200,2.2127,2.2130,2.2127,2.2129
GBPCHF,20030829,184300,2.2128,2.2130,2.2128,2.2128
GBPCHF,20030829,184400,2.2129,2.2129,2.2128,2.2129
GBPCHF,20030829,184600,2.2128,2.2129,2.2127,2.2129
GBPCHF,20030829,184700,2.2130,2.2130,2.2130,2.2130
GBPCHF,20030829,184800,2.2129,2.2129,2.2129,2.2129
GBPCHF,20030829,184900,2.2128,2.2129,2.2128,2.2129
GBPCHF,20030829,185000,2.2130,2.2130,2.2128,2.2130
GBPCHF,20030829,185100,2.2129,2.2130,2.2126,2.2127
GBPCHF,20030829,185200,2.2126,2.2126,2.2124,2.2124
GBPCHF,20030829,185300,2.2123,2.2123,2.2119,2.2119
GBPCHF,20030829,185400,2.2120,2.2120,2.2118,2.2118
GBPCHF,20030829,185500,2.2119,2.2119,2.2117,2.2117
GBPCHF,20030829,185600,2.2116,2.2118,2.2116,2.2117
GBPCHF,20030829,185700,2.2116,2.2117,2.2115,2.2117
GBPCHF,20030829,185800,2.2118,2.2121,2.2118,2.2119
GBPCHF,20030829,185900,2.2118,2.2118,2.2115,2.2117
GBPCHF,20030829,190000,2.2116,2.2116,2.2110,2.2111
GBPCHF,20030829,190100,2.2112,2.2115,2.2112,2.2113
GBPCHF,20030829,190200,2.2111,2.2112,2.2107,2.2112
GBPCHF,20030829,190300,2.2111,2.2112,2.2110,2.2111
GBPCHF,20030829,190400,2.2110,2.2110,2.2108,2.2108
GBPCHF,20030829,190500,2.2109,2.2109,2.2106,2.2108
GBPCHF,20030829,190600,2.2107,2.2107,2.2092,2.2092
GBPCHF,20030829,190700,2.2091,2.2092,2.2089,2.2092
GBPCHF,20030829,190800,2.2090,2.2091,2.2089,2.2089
GBPCHF,20030829,190900,2.2090,2.2090,2.2081,2.2081
GBPCHF,20030829,191000,2.2075,2.2075,2.2067,2.2067
GBPCHF,20030829,191100,2.2068,2.2074,2.2068,2.2074
GBPCHF,20030829,191200,2.2075,2.2082,2.2075,2.2080
GBPCHF,20030829,191300,2.2079,2.2083,2.2077,2.2083
GBPCHF,20030829,191400,2.2084,2.2094,2.2084,2.2094
GBPCHF,20030829,191500,2.2095,2.2096,2.2092,2.2092
GBPCHF,20030829,191600,2.2090,2.2092,2.2081,2.2081
GBPCHF,20030829,191700,2.2082,2.2082,2.2081,2.2082
GBPCHF,20030829,191800,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030829,191900,2.2078,2.2081,2.2078,2.2081
GBPCHF,20030829,192000,2.2082,2.2085,2.2082,2.2085
GBPCHF,20030829,192100,2.2084,2.2084,2.2083,2.2083
GBPCHF,20030829,192200,2.2084,2.2084,2.2084,2.2084
GBPCHF,20030829,192300,2.2085,2.2085,2.2083,2.2083
GBPCHF,20030829,192400,2.2082,2.2083,2.2078,2.2078
GBPCHF,20030829,192500,2.2079,2.2084,2.2079,2.2084
GBPCHF,20030829,192600,2.2086,2.2092,2.2085,2.2092
GBPCHF,20030829,192700,2.2091,2.2093,2.2088,2.2088
GBPCHF,20030829,192800,2.2087,2.2089,2.2086,2.2089
GBPCHF,20030829,192900,2.2088,2.2091,2.2086,2.2089
GBPCHF,20030829,193000,2.2090,2.2098,2.2090,2.2096
GBPCHF,20030829,193100,2.2095,2.2095,2.2092,2.2092
GBPCHF,20030829,193200,2.2093,2.2097,2.2093,2.2097
GBPCHF,20030829,193300,2.2096,2.2096,2.2091,2.2091
GBPCHF,20030829,193400,2.2090,2.2090,2.2086,2.2087
GBPCHF,20030829,193500,2.2088,2.2089,2.2081,2.2082
GBPCHF,20030829,193600,2.2081,2.2081,2.2078,2.2079
GBPCHF,20030829,193700,2.2078,2.2079,2.2077,2.2078
GBPCHF,20030829,193800,2.2077,2.2080,2.2076,2.2077
GBPCHF,20030829,193900,2.2078,2.2080,2.2078,2.2079
GBPCHF,20030829,194000,2.2080,2.2083,2.2080,2.2083
GBPCHF,20030829,194100,2.2084,2.2087,2.2084,2.2086
GBPCHF,20030829,194200,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030829,194300,2.2085,2.2085,2.2084,2.2084
GBPCHF,20030829,194400,2.2085,2.2086,2.2084,2.2086
GBPCHF,20030829,194500,2.2085,2.2086,2.2081,2.2081
GBPCHF,20030829,194600,2.2082,2.2084,2.2081,2.2083
GBPCHF,20030829,194700,2.2084,2.2085,2.2080,2.2081
GBPCHF,20030829,194800,2.2080,2.2081,2.2080,2.2080
GBPCHF,20030829,194900,2.2081,2.2081,2.2079,2.2079
GBPCHF,20030829,195000,2.2074,2.2077,2.2074,2.2075
GBPCHF,20030829,195100,2.2076,2.2078,2.2075,2.2075
GBPCHF,20030829,195200,2.2076,2.2077,2.2076,2.2077
GBPCHF,20030829,195300,2.2076,2.2076,2.2074,2.2076
GBPCHF,20030829,195400,2.2075,2.2076,2.2074,2.2076
GBPCHF,20030829,195500,2.2075,2.2079,2.2074,2.2078
GBPCHF,20030829,195600,2.2077,2.2077,2.2073,2.2074
GBPCHF,20030829,195700,2.2073,2.2074,2.2073,2.2074
GBPCHF,20030829,195800,2.2073,2.2073,2.2070,2.2070
GBPCHF,20030829,195900,2.2069,2.2069,2.2062,2.2063
GBPCHF,20030829,200000,2.2062,2.2062,2.2056,2.2059
GBPCHF,20030829,200200,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030829,200300,2.2059,2.2060,2.2059,2.2059
GBPCHF,20030829,200400,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030829,200500,2.2055,2.2055,2.2052,2.2052
GBPCHF,20030829,200600,2.2051,2.2057,2.2051,2.2057
GBPCHF,20030829,200700,2.2056,2.2059,2.2056,2.2058
GBPCHF,20030829,200800,2.2057,2.2057,2.2054,2.2054
GBPCHF,20030829,200900,2.2055,2.2056,2.2054,2.2055
GBPCHF,20030829,201000,2.2054,2.2054,2.2052,2.2054
GBPCHF,20030829,201100,2.2055,2.2058,2.2055,2.2058
GBPCHF,20030829,201200,2.2059,2.2066,2.2059,2.2066
GBPCHF,20030829,201300,2.2067,2.2067,2.2063,2.2064
GBPCHF,20030829,201400,2.2065,2.2065,2.2061,2.2062
GBPCHF,20030829,201500,2.2061,2.2061,2.2058,2.2059
GBPCHF,20030829,201600,2.2061,2.2063,2.2059,2.2059
GBPCHF,20030829,201700,2.2058,2.2058,2.2056,2.2057
GBPCHF,20030829,201800,2.2058,2.2058,2.2056,2.2056
GBPCHF,20030829,201900,2.2057,2.2057,2.2057,2.2057
GBPCHF,20030829,202000,2.2058,2.2058,2.2055,2.2055
GBPCHF,20030829,202100,2.2056,2.2058,2.2056,2.2057
GBPCHF,20030829,202200,2.2058,2.2059,2.2058,2.2058
GBPCHF,20030829,202300,2.2057,2.2058,2.2056,2.2058
GBPCHF,20030829,202400,2.2057,2.2058,2.2057,2.2058
GBPCHF,20030829,202500,2.2059,2.2062,2.2059,2.2062
GBPCHF,20030829,202600,2.2061,2.2061,2.2059,2.2059
GBPCHF,20030829,202700,2.2060,2.2062,2.2060,2.2061
GBPCHF,20030829,202800,2.2060,2.2064,2.2060,2.2063
GBPCHF,20030829,202900,2.2062,2.2063,2.2058,2.2059
GBPCHF,20030829,203000,2.2060,2.2060,2.2058,2.2058
GBPCHF,20030829,203100,2.2057,2.2061,2.2057,2.2061
GBPCHF,20030829,203200,2.2060,2.2062,2.2060,2.2062
GBPCHF,20030829,203300,2.2063,2.2064,2.2061,2.2061
GBPCHF,20030829,203400,2.2062,2.2063,2.2062,2.2062
GBPCHF,20030829,203500,2.2061,2.2061,2.2057,2.2059
GBPCHF,20030829,203600,2.2061,2.2062,2.2059,2.2059
GBPCHF,20030829,203700,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030829,203800,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030829,203900,2.2058,2.2061,2.2058,2.2061
GBPCHF,20030829,204000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20030829,204100,2.2059,2.2060,2.2058,2.2058
GBPCHF,20030829,204200,2.2057,2.2057,2.2052,2.2052
GBPCHF,20030829,204300,2.2054,2.2055,2.2048,2.2049
GBPCHF,20030829,204400,2.2050,2.2051,2.2050,2.2051
GBPCHF,20030829,204500,2.2052,2.2052,2.2051,2.2051
GBPCHF,20030829,204600,2.2052,2.2054,2.2052,2.2054
GBPCHF,20030829,204800,2.2053,2.2053,2.2052,2.2052
GBPCHF,20030829,204900,2.2051,2.2051,2.2049,2.2049
GBPCHF,20030829,205000,2.2047,2.2048,2.2047,2.2047
GBPCHF,20030829,205100,2.2046,2.2049,2.2046,2.2049
GBPCHF,20030829,205200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20030829,205300,2.2051,2.2052,2.2050,2.2050
GBPCHF,20030829,205400,2.2049,2.2049,2.2047,2.2048
GBPCHF,20030829,205500,2.2049,2.2049,2.2048,2.2049
GBPCHF,20030829,205600,2.2050,2.2052,2.2050,2.2052
GBPCHF,20030829,205700,2.2053,2.2060,2.2053,2.2060
GBPCHF,20030829,205800,2.2061,2.2062,2.2059,2.2059
GBPCHF,20030829,205900,2.2058,2.2058,2.2058,2.2058
GBPCHF,20030829,210000,2.2059,2.2060,2.2058,2.2059
GBPCHF,20030829,210100,2.2058,2.2061,2.2057,2.2061
GBPCHF,20030829,210200,2.2062,2.2063,2.2062,2.2063
GBPCHF,20030829,210300,2.2062,2.2062,2.2061,2.2062
GBPCHF,20030829,210400,2.2063,2.2064,2.2063,2.2063
GBPCHF,20030829,210500,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030829,210700,2.2063,2.2063,2.2060,2.2060
GBPCHF,20030829,210800,2.2061,2.2063,2.2061,2.2062
GBPCHF,20030829,210900,2.2061,2.2061,2.2060,2.2060
GBPCHF,20030829,211000,2.2061,2.2063,2.2060,2.2060
GBPCHF,20030829,211100,2.2059,2.2059,2.2059,2.2059
GBPCHF,20030829,211200,2.2058,2.2058,2.2053,2.2054
GBPCHF,20030829,211300,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030829,211400,2.2054,2.2055,2.2054,2.2055
GBPCHF,20030829,211500,2.2056,2.2058,2.2056,2.2058
GBPCHF,20030829,211600,2.2057,2.2057,2.2056,2.2056
GBPCHF,20030829,211700,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030829,211800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20030829,211900,2.2054,2.2054,2.2053,2.2053
GBPCHF,20030829,212000,2.2054,2.2056,2.2054,2.2056
GBPCHF,20030829,212100,2.2057,2.2059,2.2057,2.2059
GBPCHF,20030829,212200,2.2060,2.2062,2.2059,2.2059
GBPCHF,20030829,212300,2.2060,2.2060,2.2059,2.2059
GBPCHF,20030829,212400,2.2058,2.2058,2.2057,2.2058
GBPCHF,20030829,212500,2.2059,2.2059,2.2057,2.2057
GBPCHF,20030829,212600,2.2056,2.2056,2.2051,2.2051
GBPCHF,20030829,212700,2.2052,2.2055,2.2052,2.2054
GBPCHF,20030829,212800,2.2055,2.2056,2.2054,2.2054
GBPCHF,20030829,212900,2.2053,2.2053,2.2053,2.2053
GBPCHF,20030829,213000,2.2054,2.2062,2.2054,2.2061
GBPCHF,20030829,213100,2.2060,2.2060,2.2058,2.2060
GBPCHF,20030829,213200,2.2061,2.2062,2.2061,2.2061
GBPCHF,20030829,213300,2.2062,2.2064,2.2062,2.2064
GBPCHF,20030829,213400,2.2063,2.2063,2.2061,2.2061
GBPCHF,20030829,213500,2.2062,2.2066,2.2062,2.2066
GBPCHF,20030829,213600,2.2065,2.2065,2.2065,2.2065
GBPCHF,20030829,213700,2.2066,2.2066,2.2063,2.2066
GBPCHF,20030829,213800,2.2067,2.2067,2.2067,2.2067
GBPCHF,20030829,213900,2.2066,2.2066,2.2064,2.2065
GBPCHF,20030829,214000,2.2066,2.2067,2.2065,2.2067
GBPCHF,20030829,214100,2.2066,2.2067,2.2066,2.2067
GBPCHF,20030829,214200,2.2066,2.2066,2.2065,2.2065
GBPCHF,20030829,214400,2.2064,2.2064,2.2059,2.2059
GBPCHF,20030829,214500,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030829,214600,2.2058,2.2059,2.2058,2.2059
GBPCHF,20030829,214700,2.2058,2.2058,2.2057,2.2057
GBPCHF,20030829,214800,2.2056,2.2056,2.2056,2.2056
GBPCHF,20030829,214900,2.2055,2.2055,2.2054,2.2054
GBPCHF,20030829,215000,2.2053,2.2053,2.2043,2.2043
GBPCHF,20030829,215100,2.2044,2.2044,2.2041,2.2041
GBPCHF,20030829,215200,2.2042,2.2043,2.2042,2.2043
GBPCHF,20030829,215300,2.2042,2.2042,2.2040,2.2040
GBPCHF,20030829,215400,2.2041,2.2043,2.2041,2.2043
GBPCHF,20030829,215500,2.2045,2.2047,2.2044,2.2047
GBPCHF,20030829,215600,2.2046,2.2048,2.2045,2.2048
GBPCHF,20030829,215700,2.2049,2.2050,2.2049,2.2049
GBPCHF,20030829,215800,2.2048,2.2048,2.2046,2.2047
GBPCHF,20030829,215900,2.2049,2.2052,2.2049,2.2052
GBPCHF,20030829,220000,2.2053,2.2053,2.2052,2.2052
GBPJPY,20030829,000400,185.15,185.15,185.14,185.15
GBPJPY,20030829,000500,185.14,185.15,185.14,185.15
GBPJPY,20030829,000600,185.14,185.16,185.14,185.15
GBPJPY,20030829,000700,185.14,185.14,185.12,185.13
GBPJPY,20030829,001000,185.12,185.13,185.12,185.13
GBPJPY,20030829,001100,185.12,185.13,185.12,185.12
GBPJPY,20030829,001200,185.13,185.13,185.11,185.11
GBPJPY,20030829,001400,185.10,185.10,185.08,185.08
GBPJPY,20030829,001500,185.09,185.09,185.09,185.09
GBPJPY,20030829,001600,185.08,185.08,185.04,185.05
GBPJPY,20030829,001700,185.06,185.08,185.06,185.08
GBPJPY,20030829,001800,185.09,185.11,185.08,185.08
GBPJPY,20030829,001900,185.07,185.07,185.04,185.04
GBPJPY,20030829,002000,185.03,185.04,185.03,185.04
GBPJPY,20030829,002100,185.03,185.05,185.03,185.05
GBPJPY,20030829,002200,185.06,185.06,185.05,185.05
GBPJPY,20030829,002300,185.04,185.04,185.02,185.03
GBPJPY,20030829,002400,185.02,185.03,185.02,185.02
GBPJPY,20030829,002500,185.03,185.05,185.03,185.03
GBPJPY,20030829,002600,185.02,185.02,184.98,184.99
GBPJPY,20030829,002700,185.00,185.01,185.00,185.01
GBPJPY,20030829,002800,185.02,185.02,185.01,185.02
GBPJPY,20030829,002900,185.01,185.02,185.01,185.02
GBPJPY,20030829,003000,185.03,185.03,185.03,185.03
GBPJPY,20030829,003200,185.04,185.05,185.03,185.03
GBPJPY,20030829,003300,185.02,185.02,185.02,185.02
GBPJPY,20030829,003400,185.01,185.01,184.99,184.99
GBPJPY,20030829,003500,185.00,185.00,185.00,185.00
GBPJPY,20030829,003600,184.99,184.99,184.99,184.99
GBPJPY,20030829,003800,185.00,185.02,185.00,185.02
GBPJPY,20030829,003900,185.01,185.02,185.01,185.02
GBPJPY,20030829,004000,185.01,185.01,185.01,185.01
GBPJPY,20030829,004100,185.00,185.00,185.00,185.00
GBPJPY,20030829,004200,185.01,185.03,185.01,185.02
GBPJPY,20030829,004400,185.03,185.04,185.02,185.03
GBPJPY,20030829,004600,185.04,185.04,185.04,185.04
GBPJPY,20030829,004800,185.05,185.06,185.05,185.06
GBPJPY,20030829,004900,185.05,185.05,185.02,185.02
GBPJPY,20030829,005000,185.01,185.01,184.99,185.01
GBPJPY,20030829,005100,185.02,185.06,185.02,185.05
GBPJPY,20030829,005200,185.06,185.10,185.06,185.10
GBPJPY,20030829,005300,185.09,185.09,185.09,185.09
GBPJPY,20030829,005400,185.10,185.10,185.09,185.10
GBPJPY,20030829,005500,185.09,185.09,185.07,185.07
GBPJPY,20030829,005600,185.06,185.07,185.05,185.05
GBPJPY,20030829,005700,185.04,185.04,185.03,185.03
GBPJPY,20030829,005800,185.04,185.04,185.03,185.03
GBPJPY,20030829,005900,185.04,185.05,185.04,185.05
GBPJPY,20030829,010000,185.06,185.06,185.06,185.06
GBPJPY,20030829,010100,185.07,185.08,185.07,185.08
GBPJPY,20030829,010200,185.09,185.09,185.09,185.09
GBPJPY,20030829,010600,185.08,185.10,185.08,185.10
GBPJPY,20030829,010800,185.09,185.09,185.07,185.07
GBPJPY,20030829,010900,185.06,185.06,185.04,185.04
GBPJPY,20030829,011000,185.05,185.05,185.05,185.05
GBPJPY,20030829,011100,185.06,185.06,185.06,185.06
GBPJPY,20030829,011200,185.05,185.05,185.05,185.05
GBPJPY,20030829,011300,185.06,185.06,185.06,185.06
GBPJPY,20030829,011500,185.07,185.07,185.07,185.07
GBPJPY,20030829,011900,185.08,185.08,185.08,185.08
GBPJPY,20030829,012100,185.07,185.07,185.07,185.07
GBPJPY,20030829,012200,185.06,185.06,185.05,185.05
GBPJPY,20030829,012300,185.04,185.04,185.04,185.04
GBPJPY,20030829,012600,185.05,185.06,185.05,185.06
GBPJPY,20030829,013100,185.06,185.06,185.06,185.06
GBPJPY,20030829,013500,185.05,185.05,185.03,185.04
GBPJPY,20030829,013600,185.05,185.11,185.05,185.09
GBPJPY,20030829,013700,185.11,185.11,185.11,185.11
GBPJPY,20030829,013800,185.10,185.11,185.09,185.11
GBPJPY,20030829,013900,185.12,185.14,185.12,185.14
GBPJPY,20030829,014000,185.15,185.15,185.15,185.15
GBPJPY,20030829,014100,185.16,185.16,185.16,185.16
GBPJPY,20030829,014300,185.17,185.17,185.17,185.17
GBPJPY,20030829,014600,185.16,185.16,185.16,185.16
GBPJPY,20030829,014800,185.15,185.15,185.15,185.15
GBPJPY,20030829,014900,185.16,185.16,185.15,185.15
GBPJPY,20030829,015000,185.14,185.14,185.14,185.14
GBPJPY,20030829,015200,185.13,185.13,185.12,185.12
GBPJPY,20030829,015300,185.11,185.11,185.11,185.11
GBPJPY,20030829,015400,185.12,185.13,185.12,185.13
GBPJPY,20030829,015500,185.12,185.13,185.12,185.13
GBPJPY,20030829,015600,185.12,185.12,185.08,185.08
GBPJPY,20030829,015700,185.09,185.10,185.09,185.10
GBPJPY,20030829,015800,185.11,185.12,185.11,185.11
GBPJPY,20030829,015900,185.12,185.12,185.11,185.11
GBPJPY,20030829,020000,185.10,185.11,185.10,185.11
GBPJPY,20030829,020100,185.12,185.12,185.03,185.03
GBPJPY,20030829,020200,185.04,185.08,185.04,185.07
GBPJPY,20030829,020300,185.06,185.06,185.04,185.04
GBPJPY,20030829,020400,185.03,185.03,185.02,185.02
GBPJPY,20030829,020500,185.01,185.03,185.01,185.03
GBPJPY,20030829,020600,185.04,185.06,185.04,185.06
GBPJPY,20030829,020700,185.07,185.08,185.06,185.06
GBPJPY,20030829,020800,185.05,185.05,185.05,185.05
GBPJPY,20030829,021000,185.04,185.04,185.03,185.03
GBPJPY,20030829,021100,185.02,185.02,185.00,185.01
GBPJPY,20030829,021200,185.02,185.02,185.02,185.02
GBPJPY,20030829,021500,185.01,185.01,184.98,184.98
GBPJPY,20030829,021700,184.99,185.05,184.99,185.05
GBPJPY,20030829,021800,185.04,185.04,185.01,185.01
GBPJPY,20030829,021900,185.00,185.00,184.98,184.98
GBPJPY,20030829,022000,184.97,184.97,184.88,184.89
GBPJPY,20030829,022100,184.88,184.88,184.81,184.86
GBPJPY,20030829,022200,184.88,184.93,184.88,184.92
GBPJPY,20030829,022300,184.91,184.91,184.90,184.90
GBPJPY,20030829,022400,184.89,184.90,184.88,184.88
GBPJPY,20030829,022500,184.87,184.87,184.86,184.86
GBPJPY,20030829,022600,184.85,184.85,184.82,184.82
GBPJPY,20030829,022700,184.81,184.81,184.74,184.74
GBPJPY,20030829,022800,184.75,184.75,184.74,184.74
GBPJPY,20030829,022900,184.75,184.77,184.75,184.77
GBPJPY,20030829,023000,184.76,184.77,184.75,184.77
GBPJPY,20030829,023100,184.78,184.78,184.74,184.74
GBPJPY,20030829,023200,184.73,184.73,184.72,184.72
GBPJPY,20030829,023300,184.71,184.73,184.70,184.72
GBPJPY,20030829,023400,184.73,184.75,184.73,184.75
GBPJPY,20030829,023500,184.76,184.81,184.76,184.81
GBPJPY,20030829,023600,184.80,184.80,184.78,184.79
GBPJPY,20030829,023700,184.78,184.78,184.77,184.77
GBPJPY,20030829,023800,184.76,184.76,184.74,184.74
GBPJPY,20030829,023900,184.75,184.78,184.75,184.78
GBPJPY,20030829,024000,184.79,184.79,184.79,184.79
GBPJPY,20030829,024100,184.80,184.82,184.80,184.82
GBPJPY,20030829,024200,184.83,184.85,184.83,184.85
GBPJPY,20030829,024500,184.86,184.87,184.86,184.86
GBPJPY,20030829,024600,184.85,184.85,184.81,184.81
GBPJPY,20030829,024700,184.80,184.80,184.78,184.78
GBPJPY,20030829,024800,184.77,184.77,184.77,184.77
GBPJPY,20030829,024900,184.78,184.79,184.78,184.79
GBPJPY,20030829,025000,184.80,184.80,184.77,184.77
GBPJPY,20030829,025100,184.76,184.78,184.75,184.77
GBPJPY,20030829,025300,184.78,184.78,184.78,184.78
GBPJPY,20030829,025500,184.77,184.77,184.77,184.77
GBPJPY,20030829,025600,184.78,184.80,184.77,184.77
GBPJPY,20030829,025700,184.76,184.79,184.76,184.79
GBPJPY,20030829,025800,184.80,184.84,184.80,184.84
GBPJPY,20030829,025900,184.85,184.85,184.83,184.83
GBPJPY,20030829,030000,184.84,184.84,184.84,184.84
GBPJPY,20030829,030100,184.83,184.83,184.83,184.83
GBPJPY,20030829,030400,184.84,184.85,184.84,184.85
GBPJPY,20030829,030600,184.86,184.86,184.86,184.86
GBPJPY,20030829,031000,184.85,184.85,184.84,184.85
GBPJPY,20030829,031100,184.86,184.86,184.86,184.86
GBPJPY,20030829,031400,184.87,184.91,184.87,184.91
GBPJPY,20030829,031500,184.92,184.92,184.91,184.92
GBPJPY,20030829,031600,184.91,184.91,184.91,184.91
GBPJPY,20030829,031900,184.92,184.93,184.92,184.93
GBPJPY,20030829,032000,184.94,184.94,184.94,184.94
GBPJPY,20030829,032100,184.93,184.93,184.92,184.92
GBPJPY,20030829,032600,184.91,184.91,184.91,184.91
GBPJPY,20030829,033000,184.92,184.93,184.92,184.93
GBPJPY,20030829,033300,184.94,184.94,184.94,184.94
GBPJPY,20030829,033400,184.93,184.93,184.93,184.93
GBPJPY,20030829,033500,184.94,184.94,184.93,184.93
GBPJPY,20030829,033800,184.92,184.98,184.92,184.98
GBPJPY,20030829,033900,184.99,185.03,184.99,185.03
GBPJPY,20030829,034100,185.02,185.02,185.01,185.01
GBPJPY,20030829,034400,185.02,185.02,185.02,185.02
GBPJPY,20030829,034600,185.03,185.03,185.03,185.03
GBPJPY,20030829,034700,185.02,185.02,185.02,185.02
GBPJPY,20030829,034800,185.01,185.01,184.99,184.99
GBPJPY,20030829,034900,184.98,184.98,184.97,184.97
GBPJPY,20030829,035000,184.98,184.98,184.97,184.97
GBPJPY,20030829,035100,184.96,184.96,184.94,184.94
GBPJPY,20030829,035200,184.93,184.93,184.90,184.90
GBPJPY,20030829,035300,184.89,184.90,184.89,184.90
GBPJPY,20030829,035400,184.91,184.91,184.89,184.89
GBPJPY,20030829,035500,184.88,184.88,184.87,184.87
GBPJPY,20030829,035800,184.86,184.86,184.86,184.86
GBPJPY,20030829,035900,184.87,184.87,184.87,184.87
GBPJPY,20030829,040200,184.88,184.88,184.88,184.88
GBPJPY,20030829,040500,184.89,184.89,184.89,184.89
GBPJPY,20030829,040900,184.90,184.90,184.90,184.90
GBPJPY,20030829,041400,184.90,184.90,184.90,184.90
GBPJPY,20030829,041600,184.91,184.91,184.91,184.91
GBPJPY,20030829,041700,184.92,184.92,184.92,184.92
GBPJPY,20030829,042100,184.93,184.94,184.93,184.94
GBPJPY,20030829,042200,184.93,184.93,184.93,184.93
GBPJPY,20030829,042300,184.92,184.92,184.92,184.92
GBPJPY,20030829,042700,184.91,184.91,184.90,184.90
GBPJPY,20030829,042800,184.89,184.89,184.87,184.87
GBPJPY,20030829,042900,184.86,184.86,184.86,184.86
GBPJPY,20030829,043000,184.85,184.85,184.85,184.85
GBPJPY,20030829,043100,184.86,184.86,184.86,184.86
GBPJPY,20030829,043300,184.85,184.85,184.81,184.84
GBPJPY,20030829,043400,184.83,184.83,184.82,184.83
GBPJPY,20030829,043500,184.84,184.84,184.84,184.84
GBPJPY,20030829,043700,184.83,184.83,184.82,184.82
GBPJPY,20030829,043800,184.81,184.81,184.80,184.80
GBPJPY,20030829,043900,184.79,184.79,184.77,184.78
GBPJPY,20030829,044000,184.79,184.79,184.78,184.78
GBPJPY,20030829,044100,184.77,184.77,184.77,184.77
GBPJPY,20030829,044300,184.78,184.78,184.76,184.76
GBPJPY,20030829,044400,184.75,184.76,184.75,184.76
GBPJPY,20030829,044600,184.75,184.75,184.75,184.75
GBPJPY,20030829,044700,184.74,184.75,184.74,184.75
GBPJPY,20030829,044800,184.76,184.76,184.74,184.74
GBPJPY,20030829,044900,184.73,184.73,184.71,184.72
GBPJPY,20030829,045000,184.73,184.73,184.73,184.73
GBPJPY,20030829,045100,184.74,184.74,184.74,184.74
GBPJPY,20030829,045200,184.75,184.77,184.75,184.77
GBPJPY,20030829,045300,184.76,184.76,184.76,184.76
GBPJPY,20030829,045400,184.75,184.75,184.72,184.72
GBPJPY,20030829,045500,184.71,184.71,184.71,184.71
GBPJPY,20030829,045600,184.72,184.72,184.72,184.72
GBPJPY,20030829,045700,184.73,184.73,184.73,184.73
GBPJPY,20030829,045900,184.74,184.77,184.74,184.77
GBPJPY,20030829,050000,184.78,184.78,184.76,184.76
GBPJPY,20030829,050100,184.75,184.75,184.75,184.75
GBPJPY,20030829,050200,184.76,184.76,184.76,184.76
GBPJPY,20030829,050300,184.77,184.77,184.77,184.77
GBPJPY,20030829,050400,184.78,184.78,184.78,184.78
GBPJPY,20030829,050500,184.77,184.77,184.77,184.77
GBPJPY,20030829,050600,184.76,184.76,184.76,184.76
GBPJPY,20030829,050700,184.75,184.75,184.75,184.75
GBPJPY,20030829,050800,184.74,184.74,184.73,184.73
GBPJPY,20030829,050900,184.72,184.72,184.71,184.71
GBPJPY,20030829,051000,184.70,184.71,184.70,184.71
GBPJPY,20030829,051100,184.70,184.70,184.67,184.67
GBPJPY,20030829,051200,184.66,184.66,184.62,184.62
GBPJPY,20030829,051300,184.61,184.61,184.58,184.58
GBPJPY,20030829,051400,184.59,184.59,184.59,184.59
GBPJPY,20030829,051500,184.60,184.61,184.60,184.60
GBPJPY,20030829,051600,184.61,184.61,184.61,184.61
GBPJPY,20030829,051700,184.62,184.62,184.62,184.62
GBPJPY,20030829,051900,184.61,184.61,184.61,184.61
GBPJPY,20030829,052000,184.60,184.60,184.56,184.56
GBPJPY,20030829,052100,184.57,184.57,184.54,184.54
GBPJPY,20030829,052200,184.55,184.56,184.55,184.55
GBPJPY,20030829,052300,184.56,184.57,184.53,184.53
GBPJPY,20030829,052500,184.54,184.54,184.54,184.54
GBPJPY,20030829,052600,184.53,184.53,184.53,184.53
GBPJPY,20030829,052800,184.54,184.57,184.54,184.57
GBPJPY,20030829,052900,184.58,184.58,184.57,184.58
GBPJPY,20030829,053000,184.59,184.59,184.59,184.59
GBPJPY,20030829,053200,184.60,184.64,184.60,184.64
GBPJPY,20030829,053300,184.65,184.66,184.65,184.66
GBPJPY,20030829,053400,184.65,184.66,184.64,184.64
GBPJPY,20030829,053500,184.63,184.68,184.63,184.68
GBPJPY,20030829,053600,184.67,184.67,184.66,184.67
GBPJPY,20030829,053700,184.68,184.69,184.68,184.69
GBPJPY,20030829,053800,184.70,184.72,184.70,184.71
GBPJPY,20030829,053900,184.72,184.72,184.72,184.72
GBPJPY,20030829,054000,184.71,184.71,184.71,184.71
GBPJPY,20030829,054200,184.72,184.74,184.72,184.74
GBPJPY,20030829,054600,184.73,184.73,184.73,184.73
GBPJPY,20030829,054800,184.74,184.75,184.74,184.75
GBPJPY,20030829,055100,184.74,184.74,184.74,184.74
GBPJPY,20030829,055200,184.73,184.73,184.73,184.73
GBPJPY,20030829,055400,184.74,184.74,184.74,184.74
GBPJPY,20030829,055700,184.73,184.74,184.73,184.74
GBPJPY,20030829,055800,184.75,184.75,184.72,184.72
GBPJPY,20030829,055900,184.71,184.71,184.70,184.71
GBPJPY,20030829,060000,184.70,184.70,184.69,184.69
GBPJPY,20030829,060100,184.68,184.68,184.68,184.68
GBPJPY,20030829,060300,184.67,184.67,184.67,184.67
GBPJPY,20030829,060400,184.66,184.66,184.63,184.65
GBPJPY,20030829,060600,184.64,184.64,184.63,184.63
GBPJPY,20030829,060700,184.64,184.64,184.63,184.63
GBPJPY,20030829,060900,184.62,184.62,184.61,184.61
GBPJPY,20030829,061000,184.62,184.62,184.60,184.60
GBPJPY,20030829,061100,184.59,184.59,184.59,184.59
GBPJPY,20030829,061300,184.60,184.61,184.60,184.61
GBPJPY,20030829,061400,184.62,184.63,184.62,184.63
GBPJPY,20030829,061500,184.64,184.64,184.63,184.63
GBPJPY,20030829,061600,184.64,184.66,184.64,184.66
GBPJPY,20030829,061700,184.65,184.65,184.64,184.64
GBPJPY,20030829,061800,184.63,184.63,184.62,184.62
GBPJPY,20030829,062000,184.61,184.61,184.59,184.59
GBPJPY,20030829,062100,184.58,184.58,184.55,184.55
GBPJPY,20030829,062200,184.54,184.56,184.53,184.56
GBPJPY,20030829,062300,184.57,184.58,184.57,184.58
GBPJPY,20030829,062500,184.59,184.59,184.59,184.59
GBPJPY,20030829,062700,184.60,184.60,184.60,184.60
GBPJPY,20030829,062800,184.61,184.61,184.61,184.61
GBPJPY,20030829,063100,184.60,184.60,184.59,184.59
GBPJPY,20030829,063200,184.60,184.60,184.60,184.60
GBPJPY,20030829,063300,184.59,184.59,184.58,184.58
GBPJPY,20030829,063500,184.59,184.60,184.59,184.60
GBPJPY,20030829,063600,184.61,184.61,184.61,184.61
GBPJPY,20030829,064000,184.60,184.60,184.60,184.60
GBPJPY,20030829,064100,184.59,184.59,184.59,184.59
GBPJPY,20030829,064200,184.58,184.58,184.57,184.57
GBPJPY,20030829,064300,184.56,184.57,184.56,184.57
GBPJPY,20030829,064400,184.56,184.58,184.56,184.58
GBPJPY,20030829,064500,184.57,184.58,184.57,184.58
GBPJPY,20030829,064600,184.57,184.57,184.56,184.56
GBPJPY,20030829,064800,184.55,184.55,184.55,184.55
GBPJPY,20030829,064900,184.54,184.54,184.54,184.54
GBPJPY,20030829,065300,184.53,184.53,184.51,184.52
GBPJPY,20030829,065400,184.51,184.52,184.51,184.52
GBPJPY,20030829,065500,184.53,184.57,184.53,184.57
GBPJPY,20030829,065700,184.56,184.56,184.54,184.54
GBPJPY,20030829,065800,184.55,184.57,184.55,184.57
GBPJPY,20030829,065900,184.56,184.56,184.56,184.56
GBPJPY,20030829,070100,184.55,184.55,184.55,184.55
GBPJPY,20030829,070500,184.56,184.56,184.56,184.56
GBPJPY,20030829,070800,184.55,184.55,184.54,184.55
GBPJPY,20030829,070900,184.54,184.54,184.54,184.54
GBPJPY,20030829,071000,184.53,184.55,184.53,184.55
GBPJPY,20030829,071100,184.57,184.64,184.56,184.60
GBPJPY,20030829,071200,184.61,184.61,184.61,184.61
GBPJPY,20030829,071300,184.60,184.60,184.57,184.57
GBPJPY,20030829,071400,184.56,184.56,184.55,184.55
GBPJPY,20030829,071600,184.54,184.55,184.53,184.53
GBPJPY,20030829,071700,184.52,184.52,184.52,184.52
GBPJPY,20030829,071800,184.51,184.51,184.51,184.51
GBPJPY,20030829,071900,184.50,184.50,184.50,184.50
GBPJPY,20030829,072000,184.51,184.51,184.50,184.50
GBPJPY,20030829,072100,184.51,184.51,184.51,184.51
GBPJPY,20030829,072200,184.52,184.56,184.52,184.55
GBPJPY,20030829,072400,184.54,184.54,184.54,184.54
GBPJPY,20030829,072700,184.55,184.55,184.55,184.55
GBPJPY,20030829,072800,184.56,184.56,184.56,184.56
GBPJPY,20030829,072900,184.57,184.57,184.56,184.57
GBPJPY,20030829,073000,184.58,184.58,184.58,184.58
GBPJPY,20030829,073300,184.57,184.57,184.56,184.56
GBPJPY,20030829,073400,184.57,184.58,184.57,184.58
GBPJPY,20030829,073500,184.57,184.57,184.56,184.56
GBPJPY,20030829,073700,184.57,184.57,184.57,184.57
GBPJPY,20030829,073800,184.56,184.56,184.56,184.56
GBPJPY,20030829,073900,184.55,184.55,184.54,184.54
GBPJPY,20030829,074000,184.53,184.53,184.52,184.52
GBPJPY,20030829,074100,184.53,184.53,184.52,184.53
GBPJPY,20030829,074200,184.52,184.53,184.52,184.53
GBPJPY,20030829,074300,184.54,184.54,184.54,184.54
GBPJPY,20030829,074400,184.55,184.55,184.53,184.53
GBPJPY,20030829,074700,184.52,184.52,184.52,184.52
GBPJPY,20030829,074800,184.51,184.51,184.48,184.48
GBPJPY,20030829,074900,184.47,184.47,184.46,184.46
GBPJPY,20030829,075000,184.45,184.45,184.45,184.45
GBPJPY,20030829,075100,184.46,184.47,184.46,184.47
GBPJPY,20030829,075300,184.46,184.46,184.44,184.44
GBPJPY,20030829,075400,184.45,184.45,184.45,184.45
GBPJPY,20030829,075600,184.44,184.45,184.44,184.45
GBPJPY,20030829,075800,184.44,184.44,184.44,184.44
GBPJPY,20030829,075900,184.45,184.45,184.44,184.45
GBPJPY,20030829,080000,184.44,184.44,184.44,184.44
GBPJPY,20030829,080100,184.43,184.43,184.42,184.42
GBPJPY,20030829,080200,184.43,184.43,184.43,184.43
GBPJPY,20030829,080300,184.44,184.49,184.44,184.49
GBPJPY,20030829,080400,184.50,184.52,184.50,184.50
GBPJPY,20030829,080500,184.49,184.50,184.49,184.49
GBPJPY,20030829,080700,184.50,184.53,184.50,184.53
GBPJPY,20030829,080900,184.52,184.53,184.52,184.53
GBPJPY,20030829,081000,184.52,184.57,184.52,184.57
GBPJPY,20030829,081100,184.56,184.57,184.56,184.57
GBPJPY,20030829,081200,184.56,184.59,184.56,184.59
GBPJPY,20030829,081300,184.58,184.61,184.57,184.59
GBPJPY,20030829,081400,184.58,184.60,184.58,184.60
GBPJPY,20030829,081500,184.59,184.62,184.59,184.62
GBPJPY,20030829,081600,184.61,184.63,184.60,184.61
GBPJPY,20030829,081700,184.62,184.62,184.60,184.60
GBPJPY,20030829,081900,184.61,184.61,184.59,184.60
GBPJPY,20030829,082000,184.61,184.61,184.58,184.58
GBPJPY,20030829,082100,184.59,184.64,184.59,184.64
GBPJPY,20030829,082200,184.65,184.65,184.60,184.60
GBPJPY,20030829,082300,184.61,184.63,184.61,184.62
GBPJPY,20030829,082400,184.61,184.61,184.59,184.59
GBPJPY,20030829,082600,184.60,184.60,184.60,184.60
GBPJPY,20030829,082700,184.61,184.66,184.61,184.64
GBPJPY,20030829,082800,184.63,184.65,184.63,184.63
GBPJPY,20030829,082900,184.62,184.62,184.62,184.62
GBPJPY,20030829,083000,184.61,184.61,184.59,184.59
GBPJPY,20030829,083100,184.58,184.60,184.58,184.60
GBPJPY,20030829,083200,184.59,184.62,184.59,184.61
GBPJPY,20030829,083300,184.62,184.62,184.60,184.61
GBPJPY,20030829,083400,184.60,184.68,184.59,184.66
GBPJPY,20030829,083500,184.67,184.73,184.66,184.72
GBPJPY,20030829,083600,184.71,184.72,184.70,184.72
GBPJPY,20030829,083700,184.71,184.74,184.71,184.73
GBPJPY,20030829,083800,184.74,184.77,184.74,184.77
GBPJPY,20030829,083900,184.78,184.82,184.78,184.82
GBPJPY,20030829,084000,184.81,184.82,184.79,184.80
GBPJPY,20030829,084100,184.79,184.82,184.79,184.82
GBPJPY,20030829,084200,184.83,184.83,184.81,184.81
GBPJPY,20030829,084300,184.82,184.84,184.82,184.83
GBPJPY,20030829,084400,184.84,184.84,184.81,184.83
GBPJPY,20030829,084500,184.84,184.85,184.80,184.83
GBPJPY,20030829,084600,184.82,184.88,184.82,184.87
GBPJPY,20030829,084700,184.86,184.95,184.86,184.95
GBPJPY,20030829,084800,184.94,184.96,184.90,184.94
GBPJPY,20030829,084900,184.96,185.00,184.96,184.98
GBPJPY,20030829,085000,184.97,185.09,184.96,185.08
GBPJPY,20030829,085100,185.07,185.07,185.02,185.02
GBPJPY,20030829,085200,185.01,185.01,184.97,184.97
GBPJPY,20030829,085300,184.98,184.98,184.95,184.98
GBPJPY,20030829,085400,184.99,184.99,184.95,184.96
GBPJPY,20030829,085500,184.97,184.98,184.97,184.98
GBPJPY,20030829,085600,184.97,185.00,184.97,184.99
GBPJPY,20030829,085700,184.98,184.99,184.97,184.97
GBPJPY,20030829,085800,184.98,184.98,184.95,184.95
GBPJPY,20030829,085900,184.96,185.00,184.96,184.99
GBPJPY,20030829,090000,185.01,185.06,185.01,185.06
GBPJPY,20030829,090100,185.07,185.07,185.04,185.04
GBPJPY,20030829,090200,185.03,185.05,185.02,185.04
GBPJPY,20030829,090300,185.03,185.03,184.99,185.02
GBPJPY,20030829,090400,185.03,185.04,185.00,185.00
GBPJPY,20030829,090500,184.98,184.98,184.96,184.96
GBPJPY,20030829,090600,184.95,184.95,184.92,184.95
GBPJPY,20030829,090700,184.94,184.99,184.94,184.99
GBPJPY,20030829,090800,184.98,185.02,184.97,185.02
GBPJPY,20030829,090900,185.01,185.01,184.98,184.99
GBPJPY,20030829,091000,184.98,184.99,184.92,184.92
GBPJPY,20030829,091100,184.93,184.97,184.93,184.96
GBPJPY,20030829,091200,184.97,184.99,184.95,184.95
GBPJPY,20030829,091300,184.94,184.97,184.93,184.93
GBPJPY,20030829,091400,184.92,184.95,184.92,184.95
GBPJPY,20030829,091500,184.94,184.95,184.92,184.94
GBPJPY,20030829,091600,184.93,184.96,184.93,184.96
GBPJPY,20030829,091700,184.97,184.99,184.97,184.99
GBPJPY,20030829,091800,185.00,185.01,184.99,184.99
GBPJPY,20030829,091900,184.98,185.04,184.98,185.03
GBPJPY,20030829,092000,185.02,185.03,185.00,185.00
GBPJPY,20030829,092100,185.01,185.03,185.01,185.01
GBPJPY,20030829,092200,185.02,185.03,184.97,184.98
GBPJPY,20030829,092300,184.97,184.99,184.97,184.97
GBPJPY,20030829,092400,184.95,184.95,184.91,184.94
GBPJPY,20030829,092500,184.95,184.97,184.92,184.94
GBPJPY,20030829,092600,184.95,184.96,184.93,184.96
GBPJPY,20030829,092700,184.95,184.99,184.94,184.94
GBPJPY,20030829,092800,184.93,184.97,184.93,184.97
GBPJPY,20030829,092900,184.96,185.05,184.96,185.03
GBPJPY,20030829,093000,185.02,185.06,185.02,185.06
GBPJPY,20030829,093100,185.05,185.05,185.02,185.05
GBPJPY,20030829,093200,185.06,185.12,185.03,185.09
GBPJPY,20030829,093300,185.08,185.11,185.06,185.07
GBPJPY,20030829,093400,185.06,185.07,185.05,185.07
GBPJPY,20030829,093500,185.06,185.08,185.06,185.06
GBPJPY,20030829,093600,185.07,185.10,185.07,185.07
GBPJPY,20030829,093700,185.08,185.10,185.06,185.06
GBPJPY,20030829,093800,185.05,185.06,185.04,185.04
GBPJPY,20030829,093900,185.03,185.03,185.00,185.02
GBPJPY,20030829,094000,185.01,185.01,184.94,184.95
GBPJPY,20030829,094100,184.97,184.97,184.95,184.97
GBPJPY,20030829,094200,184.98,185.02,184.98,184.98
GBPJPY,20030829,094300,184.97,184.98,184.96,184.97
GBPJPY,20030829,094400,184.99,184.99,184.94,184.94
GBPJPY,20030829,094500,184.95,184.95,184.89,184.94
GBPJPY,20030829,094600,184.93,185.00,184.93,184.97
GBPJPY,20030829,094700,184.98,184.98,184.97,184.97
GBPJPY,20030829,094800,184.98,185.00,184.98,185.00
GBPJPY,20030829,094900,185.01,185.04,185.01,185.03
GBPJPY,20030829,095000,185.04,185.06,185.03,185.06
GBPJPY,20030829,095100,185.05,185.05,185.02,185.03
GBPJPY,20030829,095200,185.02,185.02,185.00,185.01
GBPJPY,20030829,095300,185.00,185.05,185.00,185.05
GBPJPY,20030829,095400,185.04,185.05,185.02,185.02
GBPJPY,20030829,095500,185.01,185.05,185.01,185.05
GBPJPY,20030829,095600,185.06,185.13,185.05,185.12
GBPJPY,20030829,095700,185.11,185.13,185.09,185.12
GBPJPY,20030829,095800,185.11,185.13,185.10,185.12
GBPJPY,20030829,095900,185.11,185.13,185.11,185.13
GBPJPY,20030829,100000,185.12,185.12,185.08,185.10
GBPJPY,20030829,100100,185.09,185.10,185.03,185.03
GBPJPY,20030829,100200,185.02,185.04,185.02,185.03
GBPJPY,20030829,100300,185.04,185.10,185.04,185.09
GBPJPY,20030829,100400,185.10,185.12,185.07,185.08
GBPJPY,20030829,100500,185.09,185.14,185.09,185.13
GBPJPY,20030829,100600,185.12,185.17,185.11,185.17
GBPJPY,20030829,100700,185.15,185.18,185.14,185.18
GBPJPY,20030829,100800,185.17,185.19,185.13,185.18
GBPJPY,20030829,100900,185.19,185.22,185.18,185.22
GBPJPY,20030829,101000,185.19,185.22,185.19,185.22
GBPJPY,20030829,101100,185.23,185.26,185.22,185.26
GBPJPY,20030829,101200,185.29,185.29,185.28,185.28
GBPJPY,20030829,101300,185.29,185.31,185.28,185.30
GBPJPY,20030829,101400,185.29,185.30,185.28,185.29
GBPJPY,20030829,101500,185.28,185.28,185.24,185.25
GBPJPY,20030829,101600,185.26,185.26,185.20,185.25
GBPJPY,20030829,101700,185.26,185.26,185.22,185.23
GBPJPY,20030829,101800,185.24,185.24,185.19,185.19
GBPJPY,20030829,101900,185.18,185.18,185.17,185.17
GBPJPY,20030829,102000,185.16,185.16,185.13,185.15
GBPJPY,20030829,102100,185.14,185.15,185.13,185.14
GBPJPY,20030829,102200,185.16,185.17,185.14,185.15
GBPJPY,20030829,102300,185.16,185.16,185.13,185.14
GBPJPY,20030829,102400,185.15,185.15,185.13,185.13
GBPJPY,20030829,102500,185.14,185.16,185.14,185.14
GBPJPY,20030829,102600,185.15,185.15,185.11,185.11
GBPJPY,20030829,102700,185.12,185.12,185.10,185.12
GBPJPY,20030829,102800,185.13,185.16,185.10,185.10
GBPJPY,20030829,102900,185.09,185.09,185.07,185.09
GBPJPY,20030829,103000,185.10,185.11,185.06,185.06
GBPJPY,20030829,103100,185.05,185.08,185.05,185.08
GBPJPY,20030829,103200,185.09,185.10,185.06,185.06
GBPJPY,20030829,103300,185.07,185.08,185.05,185.08
GBPJPY,20030829,103400,185.09,185.10,185.09,185.09
GBPJPY,20030829,103500,185.08,185.08,185.04,185.04
GBPJPY,20030829,103600,185.03,185.04,185.01,185.03
GBPJPY,20030829,103700,185.02,185.06,185.02,185.04
GBPJPY,20030829,103800,185.05,185.06,185.04,185.04
GBPJPY,20030829,103900,185.05,185.06,185.05,185.05
GBPJPY,20030829,104000,185.04,185.12,185.03,185.12
GBPJPY,20030829,104100,185.13,185.13,185.11,185.13
GBPJPY,20030829,104200,185.14,185.14,185.08,185.08
GBPJPY,20030829,104300,185.09,185.11,185.09,185.10
GBPJPY,20030829,104400,185.09,185.14,185.09,185.14
GBPJPY,20030829,104500,185.13,185.15,185.13,185.13
GBPJPY,20030829,104600,185.12,185.14,185.11,185.14
GBPJPY,20030829,104700,185.15,185.15,185.10,185.10
GBPJPY,20030829,104800,185.13,185.15,185.13,185.15
GBPJPY,20030829,104900,185.16,185.22,185.16,185.18
GBPJPY,20030829,105000,185.17,185.18,185.16,185.16
GBPJPY,20030829,105100,185.15,185.15,185.12,185.13
GBPJPY,20030829,105200,185.14,185.15,185.14,185.14
GBPJPY,20030829,105300,185.13,185.13,185.13,185.13
GBPJPY,20030829,105400,185.14,185.14,185.11,185.11
GBPJPY,20030829,105500,185.10,185.11,185.08,185.08
GBPJPY,20030829,105600,185.07,185.09,185.06,185.08
GBPJPY,20030829,105700,185.09,185.14,185.09,185.12
GBPJPY,20030829,105800,185.13,185.13,185.09,185.11
GBPJPY,20030829,105900,185.12,185.12,185.08,185.08
GBPJPY,20030829,110000,185.09,185.10,185.07,185.09
GBPJPY,20030829,110100,185.06,185.08,185.04,185.08
GBPJPY,20030829,110200,185.09,185.09,185.01,185.02
GBPJPY,20030829,110300,185.03,185.05,185.03,185.05
GBPJPY,20030829,110400,185.04,185.09,185.04,185.09
GBPJPY,20030829,110500,185.10,185.16,185.09,185.16
GBPJPY,20030829,110600,185.15,185.15,185.14,185.14
GBPJPY,20030829,110700,185.15,185.15,185.13,185.15
GBPJPY,20030829,110800,185.14,185.15,185.12,185.15
GBPJPY,20030829,110900,185.14,185.14,185.12,185.12
GBPJPY,20030829,111000,185.13,185.13,185.11,185.13
GBPJPY,20030829,111100,185.12,185.12,185.09,185.12
GBPJPY,20030829,111200,185.13,185.16,185.13,185.13
GBPJPY,20030829,111300,185.14,185.16,185.13,185.16
GBPJPY,20030829,111400,185.17,185.18,185.17,185.18
GBPJPY,20030829,111500,185.19,185.19,185.15,185.15
GBPJPY,20030829,111600,185.14,185.17,185.14,185.16
GBPJPY,20030829,111700,185.15,185.16,185.14,185.16
GBPJPY,20030829,111800,185.15,185.18,185.15,185.17
GBPJPY,20030829,111900,185.16,185.17,185.16,185.16
GBPJPY,20030829,112000,185.17,185.20,185.17,185.19
GBPJPY,20030829,112100,185.18,185.18,185.13,185.13
GBPJPY,20030829,112200,185.14,185.17,185.14,185.15
GBPJPY,20030829,112300,185.16,185.18,185.15,185.15
GBPJPY,20030829,112400,185.13,185.13,185.11,185.12
GBPJPY,20030829,112500,185.13,185.13,185.13,185.13
GBPJPY,20030829,112600,185.14,185.14,185.14,185.14
GBPJPY,20030829,112700,185.15,185.17,185.14,185.14
GBPJPY,20030829,112800,185.13,185.15,185.12,185.15
GBPJPY,20030829,112900,185.14,185.14,185.13,185.14
GBPJPY,20030829,113000,185.13,185.13,185.12,185.12
GBPJPY,20030829,113100,185.11,185.12,185.10,185.12
GBPJPY,20030829,113200,185.11,185.11,185.09,185.11
GBPJPY,20030829,113300,185.10,185.10,185.09,185.10
GBPJPY,20030829,113400,185.11,185.13,185.09,185.12
GBPJPY,20030829,113500,185.14,185.14,185.07,185.10
GBPJPY,20030829,113600,185.11,185.11,185.08,185.08
GBPJPY,20030829,113700,185.09,185.09,185.02,185.02
GBPJPY,20030829,113800,185.01,185.02,185.01,185.02
GBPJPY,20030829,113900,185.03,185.05,185.00,185.05
GBPJPY,20030829,114000,185.04,185.07,185.03,185.06
GBPJPY,20030829,114100,185.07,185.13,185.06,185.11
GBPJPY,20030829,114200,185.10,185.11,185.09,185.10
GBPJPY,20030829,114300,185.11,185.11,185.10,185.11
GBPJPY,20030829,114400,185.10,185.10,185.05,185.05
GBPJPY,20030829,114500,185.04,185.08,185.02,185.07
GBPJPY,20030829,114600,185.06,185.07,185.04,185.07
GBPJPY,20030829,114700,185.06,185.08,185.06,185.07
GBPJPY,20030829,114800,185.08,185.08,185.06,185.08
GBPJPY,20030829,114900,185.07,185.08,185.06,185.06
GBPJPY,20030829,115000,185.07,185.13,185.07,185.13
GBPJPY,20030829,115100,185.12,185.14,185.10,185.12
GBPJPY,20030829,115200,185.11,185.12,185.08,185.08
GBPJPY,20030829,115300,185.07,185.08,185.05,185.06
GBPJPY,20030829,115400,185.05,185.07,185.04,185.07
GBPJPY,20030829,115500,185.06,185.06,185.04,185.06
GBPJPY,20030829,115600,185.07,185.07,185.05,185.06
GBPJPY,20030829,115700,185.05,185.06,185.03,185.05
GBPJPY,20030829,115800,185.06,185.06,185.03,185.04
GBPJPY,20030829,115900,185.05,185.08,185.05,185.05
GBPJPY,20030829,120000,185.06,185.09,185.05,185.08
GBPJPY,20030829,120100,185.09,185.12,185.09,185.09
GBPJPY,20030829,120200,185.08,185.08,185.05,185.07
GBPJPY,20030829,120300,185.06,185.06,185.04,185.04
GBPJPY,20030829,120400,185.03,185.04,184.53,184.53
GBPJPY,20030829,120500,184.55,184.55,184.41,184.50
GBPJPY,20030829,120600,184.48,184.49,184.23,184.32
GBPJPY,20030829,120700,184.35,184.40,184.28,184.40
GBPJPY,20030829,120800,184.42,184.43,184.29,184.29
GBPJPY,20030829,120900,184.28,184.41,184.28,184.41
GBPJPY,20030829,121000,184.43,184.46,184.39,184.39
GBPJPY,20030829,121100,184.38,184.42,184.35,184.36
GBPJPY,20030829,121200,184.35,184.37,184.32,184.35
GBPJPY,20030829,121300,184.36,184.36,184.30,184.35
GBPJPY,20030829,121400,184.34,184.35,184.33,184.33
GBPJPY,20030829,121500,184.34,184.35,184.26,184.28
GBPJPY,20030829,121600,184.29,184.30,184.15,184.15
GBPJPY,20030829,121700,184.14,184.15,184.12,184.12
GBPJPY,20030829,121800,184.11,184.18,184.10,184.18
GBPJPY,20030829,121900,184.17,184.18,184.15,184.18
GBPJPY,20030829,122000,184.17,184.17,184.10,184.10
GBPJPY,20030829,122100,184.08,184.08,184.00,184.07
GBPJPY,20030829,122200,184.09,184.12,184.08,184.09
GBPJPY,20030829,122300,184.08,184.12,184.07,184.12
GBPJPY,20030829,122400,184.13,184.15,184.12,184.15
GBPJPY,20030829,122500,184.16,184.21,184.16,184.21
GBPJPY,20030829,122600,184.22,184.26,184.21,184.26
GBPJPY,20030829,122700,184.25,184.28,184.23,184.27
GBPJPY,20030829,122800,184.26,184.26,184.22,184.23
GBPJPY,20030829,122900,184.22,184.23,184.22,184.23
GBPJPY,20030829,123000,184.24,184.25,184.20,184.21
GBPJPY,20030829,123100,184.20,184.20,184.14,184.16
GBPJPY,20030829,123200,184.17,184.24,184.17,184.24
GBPJPY,20030829,123300,184.23,184.27,184.23,184.27
GBPJPY,20030829,123400,184.28,184.37,184.28,184.36
GBPJPY,20030829,123500,184.35,184.35,184.29,184.29
GBPJPY,20030829,123600,184.28,184.28,184.24,184.24
GBPJPY,20030829,123700,184.25,184.35,184.25,184.35
GBPJPY,20030829,123800,184.32,184.32,184.26,184.26
GBPJPY,20030829,123900,184.27,184.28,184.19,184.19
GBPJPY,20030829,124000,184.18,184.21,184.17,184.21
GBPJPY,20030829,124100,184.20,184.20,184.16,184.18
GBPJPY,20030829,124200,184.19,184.19,184.15,184.15
GBPJPY,20030829,124300,184.14,184.18,184.14,184.16
GBPJPY,20030829,124400,184.15,184.16,184.13,184.13
GBPJPY,20030829,124500,184.14,184.14,184.07,184.07
GBPJPY,20030829,124600,184.09,184.12,184.04,184.04
GBPJPY,20030829,124700,184.05,184.05,184.00,184.00
GBPJPY,20030829,124800,184.01,184.03,183.95,183.95
GBPJPY,20030829,124900,183.94,183.94,183.71,183.71
GBPJPY,20030829,125000,183.72,183.81,183.70,183.81
GBPJPY,20030829,125100,183.80,183.80,183.68,183.73
GBPJPY,20030829,125200,183.72,183.87,183.72,183.83
GBPJPY,20030829,125300,183.82,183.88,183.82,183.88
GBPJPY,20030829,125400,183.91,184.07,183.90,184.07
GBPJPY,20030829,125500,184.22,184.56,184.22,184.54
GBPJPY,20030829,125600,184.53,184.53,184.38,184.39
GBPJPY,20030829,125700,184.40,184.42,184.28,184.28
GBPJPY,20030829,125800,184.27,184.28,184.12,184.27
GBPJPY,20030829,125900,184.26,184.27,184.25,184.26
GBPJPY,20030829,130000,184.27,184.27,184.19,184.21
GBPJPY,20030829,130100,184.24,184.25,184.13,184.13
GBPJPY,20030829,130200,184.12,184.19,184.05,184.16
GBPJPY,20030829,130300,184.18,184.27,184.18,184.25
GBPJPY,20030829,130400,184.24,184.33,184.23,184.33
GBPJPY,20030829,130500,184.32,184.32,184.28,184.28
GBPJPY,20030829,130600,184.29,184.33,184.29,184.31
GBPJPY,20030829,130700,184.32,184.33,184.29,184.29
GBPJPY,20030829,130800,184.30,184.31,184.29,184.31
GBPJPY,20030829,130900,184.32,184.33,184.31,184.33
GBPJPY,20030829,131000,184.32,184.32,184.29,184.29
GBPJPY,20030829,131100,184.28,184.28,184.26,184.27
GBPJPY,20030829,131200,184.26,184.29,184.24,184.25
GBPJPY,20030829,131300,184.26,184.30,184.26,184.29
GBPJPY,20030829,131400,184.28,184.28,184.20,184.20
GBPJPY,20030829,131500,184.21,184.21,184.14,184.14
GBPJPY,20030829,131600,184.15,184.17,184.14,184.15
GBPJPY,20030829,131700,184.14,184.14,184.05,184.05
GBPJPY,20030829,131800,184.04,184.09,184.04,184.07
GBPJPY,20030829,131900,184.08,184.09,184.03,184.03
GBPJPY,20030829,132000,184.04,184.07,184.04,184.04
GBPJPY,20030829,132100,184.03,184.03,184.00,184.01
GBPJPY,20030829,132200,184.02,184.02,183.97,183.98
GBPJPY,20030829,132300,183.97,183.97,183.95,183.96
GBPJPY,20030829,132400,183.95,183.95,183.84,183.86
GBPJPY,20030829,132500,183.87,183.87,183.81,183.87
GBPJPY,20030829,132600,183.88,183.91,183.87,183.89
GBPJPY,20030829,132700,183.90,183.92,183.89,183.92
GBPJPY,20030829,132800,183.93,183.95,183.93,183.93
GBPJPY,20030829,132900,183.92,183.92,183.90,183.90
GBPJPY,20030829,133000,183.91,183.95,183.90,183.90
GBPJPY,20030829,133100,183.89,183.91,183.87,183.87
GBPJPY,20030829,133200,183.86,183.86,183.79,183.80
GBPJPY,20030829,133300,183.79,183.85,183.79,183.85
GBPJPY,20030829,133400,183.86,183.95,183.86,183.92
GBPJPY,20030829,133500,183.93,183.97,183.93,183.95
GBPJPY,20030829,133600,183.94,183.95,183.92,183.92
GBPJPY,20030829,133700,183.93,183.95,183.89,183.89
GBPJPY,20030829,133800,183.88,183.95,183.88,183.95
GBPJPY,20030829,133900,183.96,183.96,183.93,183.93
GBPJPY,20030829,134000,183.94,183.99,183.94,183.99
GBPJPY,20030829,134100,184.00,184.00,183.98,183.98
GBPJPY,20030829,134200,183.97,183.98,183.96,183.97
GBPJPY,20030829,134300,183.96,183.97,183.96,183.96
GBPJPY,20030829,134400,183.97,183.97,183.95,183.95
GBPJPY,20030829,134500,183.96,184.00,183.96,184.00
GBPJPY,20030829,134600,184.01,184.05,184.01,184.03
GBPJPY,20030829,134700,184.02,184.02,183.98,184.01
GBPJPY,20030829,134800,184.00,184.02,183.99,184.02
GBPJPY,20030829,134900,184.03,184.06,184.01,184.01
GBPJPY,20030829,135000,184.02,184.02,184.00,184.01
GBPJPY,20030829,135100,184.02,184.06,184.02,184.06
GBPJPY,20030829,135200,184.05,184.05,184.05,184.05
GBPJPY,20030829,135300,184.06,184.11,184.06,184.11
GBPJPY,20030829,135400,184.12,184.15,184.06,184.06
GBPJPY,20030829,135500,184.05,184.10,184.01,184.01
GBPJPY,20030829,135600,184.02,184.02,183.99,184.00
GBPJPY,20030829,135700,184.01,184.04,184.01,184.01
GBPJPY,20030829,135800,184.00,184.00,183.98,184.00
GBPJPY,20030829,135900,183.99,183.99,183.89,183.89
GBPJPY,20030829,140000,183.88,183.88,183.84,183.84
GBPJPY,20030829,140100,183.85,183.91,183.84,183.91
GBPJPY,20030829,140200,183.92,183.93,183.91,183.93
GBPJPY,20030829,140300,183.94,183.94,183.90,183.90
GBPJPY,20030829,140400,183.89,183.89,183.87,183.88
GBPJPY,20030829,140500,183.87,183.87,183.80,183.80
GBPJPY,20030829,140600,183.79,183.82,183.79,183.82
GBPJPY,20030829,140700,183.81,183.84,183.81,183.83
GBPJPY,20030829,140800,183.82,183.82,183.80,183.80
GBPJPY,20030829,140900,183.81,183.84,183.81,183.82
GBPJPY,20030829,141000,183.81,183.83,183.80,183.83
GBPJPY,20030829,141100,183.84,183.85,183.84,183.85
GBPJPY,20030829,141200,183.84,183.84,183.78,183.78
GBPJPY,20030829,141300,183.77,183.77,183.70,183.70
GBPJPY,20030829,141400,183.71,183.75,183.71,183.74
GBPJPY,20030829,141500,183.73,183.73,183.68,183.68
GBPJPY,20030829,141600,183.67,183.74,183.65,183.74
GBPJPY,20030829,141700,183.73,183.73,183.69,183.69
GBPJPY,20030829,141800,183.68,183.70,183.68,183.70
GBPJPY,20030829,141900,183.71,183.73,183.70,183.72
GBPJPY,20030829,142000,183.71,183.71,183.63,183.63
GBPJPY,20030829,142100,183.62,183.62,183.53,183.53
GBPJPY,20030829,142200,183.55,183.56,183.49,183.56
GBPJPY,20030829,142300,183.59,183.60,183.56,183.60
GBPJPY,20030829,142400,183.59,183.62,183.56,183.62
GBPJPY,20030829,142500,183.61,183.63,183.58,183.63
GBPJPY,20030829,142600,183.62,183.62,183.59,183.61
GBPJPY,20030829,142700,183.62,183.63,183.62,183.62
GBPJPY,20030829,142800,183.63,183.64,183.62,183.63
GBPJPY,20030829,142900,183.64,183.65,183.59,183.59
GBPJPY,20030829,143000,183.58,183.58,183.55,183.58
GBPJPY,20030829,143100,183.57,183.58,183.53,183.58
GBPJPY,20030829,143200,183.59,183.60,183.54,183.57
GBPJPY,20030829,143300,183.58,183.60,183.55,183.55
GBPJPY,20030829,143400,183.56,183.62,183.56,183.59
GBPJPY,20030829,143500,183.58,183.61,183.58,183.61
GBPJPY,20030829,143600,183.62,183.67,183.62,183.67
GBPJPY,20030829,143700,183.69,183.71,183.66,183.66
GBPJPY,20030829,143800,183.65,183.66,183.64,183.64
GBPJPY,20030829,143900,183.63,183.70,183.63,183.70
GBPJPY,20030829,144000,183.71,183.71,183.67,183.70
GBPJPY,20030829,144100,183.71,183.71,183.66,183.69
GBPJPY,20030829,144200,183.68,183.71,183.67,183.69
GBPJPY,20030829,144300,183.68,183.70,183.67,183.67
GBPJPY,20030829,144400,183.66,183.66,183.57,183.58
GBPJPY,20030829,144500,183.57,183.64,183.57,183.64
GBPJPY,20030829,144600,183.65,183.65,183.62,183.64
GBPJPY,20030829,144700,183.65,183.69,183.64,183.67
GBPJPY,20030829,144800,183.66,183.66,183.63,183.63
GBPJPY,20030829,144900,183.62,183.62,183.56,183.56
GBPJPY,20030829,145000,183.57,183.58,183.56,183.57
GBPJPY,20030829,145100,183.56,183.56,183.51,183.51
GBPJPY,20030829,145200,183.50,183.50,183.46,183.46
GBPJPY,20030829,145300,183.47,183.47,183.37,183.37
GBPJPY,20030829,145400,183.36,183.37,183.35,183.37
GBPJPY,20030829,145500,183.36,183.46,183.36,183.46
GBPJPY,20030829,145600,183.45,183.78,183.45,183.64
GBPJPY,20030829,145700,183.59,183.60,183.51,183.59
GBPJPY,20030829,145800,183.58,183.58,183.45,183.45
GBPJPY,20030829,145900,183.43,183.47,183.43,183.47
GBPJPY,20030829,150000,183.46,183.47,183.44,183.44
GBPJPY,20030829,150100,183.45,183.48,183.45,183.46
GBPJPY,20030829,150200,183.45,183.45,183.41,183.43
GBPJPY,20030829,150300,183.44,183.56,183.44,183.56
GBPJPY,20030829,150400,183.55,183.55,183.48,183.53
GBPJPY,20030829,150500,183.54,183.68,183.54,183.64
GBPJPY,20030829,150600,183.63,183.76,183.63,183.76
GBPJPY,20030829,150700,183.74,183.81,183.73,183.81
GBPJPY,20030829,150800,183.82,183.84,183.76,183.83
GBPJPY,20030829,150900,183.86,183.88,183.85,183.88
GBPJPY,20030829,151000,183.87,183.87,183.83,183.86
GBPJPY,20030829,151100,183.87,183.89,183.83,183.83
GBPJPY,20030829,151200,183.82,183.94,183.82,183.93
GBPJPY,20030829,151300,183.94,183.98,183.92,183.92
GBPJPY,20030829,151400,183.91,183.93,183.89,183.90
GBPJPY,20030829,151500,183.89,183.91,183.87,183.89
GBPJPY,20030829,151600,183.90,183.90,183.86,183.86
GBPJPY,20030829,151700,183.85,183.85,183.72,183.76
GBPJPY,20030829,151800,183.79,183.80,183.76,183.80
GBPJPY,20030829,151900,183.81,183.89,183.80,183.86
GBPJPY,20030829,152000,183.85,183.85,183.77,183.79
GBPJPY,20030829,152100,183.80,183.83,183.80,183.83
GBPJPY,20030829,152200,183.85,183.86,183.84,183.86
GBPJPY,20030829,152300,183.87,183.88,183.87,183.87
GBPJPY,20030829,152400,183.88,183.90,183.88,183.89
GBPJPY,20030829,152500,183.90,183.91,183.86,183.86
GBPJPY,20030829,152600,183.85,183.89,183.85,183.87
GBPJPY,20030829,152700,183.86,183.87,183.85,183.87
GBPJPY,20030829,152800,183.88,183.92,183.88,183.90
GBPJPY,20030829,152900,183.91,183.93,183.88,183.88
GBPJPY,20030829,153000,183.87,183.88,183.85,183.86
GBPJPY,20030829,153100,183.85,183.90,183.85,183.90
GBPJPY,20030829,153200,183.91,183.94,183.91,183.94
GBPJPY,20030829,153300,183.93,183.94,183.92,183.92
GBPJPY,20030829,153400,183.91,183.92,183.89,183.92
GBPJPY,20030829,153500,183.93,183.94,183.91,183.91
GBPJPY,20030829,153600,183.90,183.98,183.90,183.98
GBPJPY,20030829,153700,183.97,184.04,183.97,183.99
GBPJPY,20030829,153800,184.00,184.00,183.96,183.97
GBPJPY,20030829,153900,183.96,184.01,183.96,183.99
GBPJPY,20030829,154000,183.97,183.98,183.94,183.95
GBPJPY,20030829,154100,183.93,183.99,183.93,183.96
GBPJPY,20030829,154200,183.97,184.04,183.95,184.04
GBPJPY,20030829,154300,184.03,184.03,183.97,183.97
GBPJPY,20030829,154400,183.98,183.98,183.94,183.94
GBPJPY,20030829,154500,183.95,183.99,183.95,183.99
GBPJPY,20030829,154600,183.98,183.98,183.94,183.96
GBPJPY,20030829,154700,183.97,183.99,183.97,183.98
GBPJPY,20030829,154800,183.97,183.97,183.94,183.94
GBPJPY,20030829,154900,183.95,183.98,183.90,183.98
GBPJPY,20030829,155000,183.97,184.01,183.97,183.99
GBPJPY,20030829,155100,183.98,183.99,183.92,183.93
GBPJPY,20030829,155200,183.92,183.92,183.87,183.87
GBPJPY,20030829,155300,183.86,183.89,183.86,183.87
GBPJPY,20030829,155400,183.88,183.93,183.86,183.93
GBPJPY,20030829,155500,183.92,183.92,183.88,183.88
GBPJPY,20030829,155600,183.87,183.94,183.87,183.92
GBPJPY,20030829,155700,183.95,183.97,183.95,183.96
GBPJPY,20030829,155800,183.95,184.00,183.94,183.97
GBPJPY,20030829,155900,183.96,184.02,183.96,184.02
GBPJPY,20030829,160000,184.00,184.00,183.87,183.87
GBPJPY,20030829,160100,183.86,183.87,183.80,183.80
GBPJPY,20030829,160200,183.79,183.79,183.73,183.74
GBPJPY,20030829,160300,183.73,183.74,183.71,183.71
GBPJPY,20030829,160400,183.70,183.74,183.70,183.70
GBPJPY,20030829,160500,183.67,183.70,183.65,183.70
GBPJPY,20030829,160600,183.73,183.73,183.69,183.70
GBPJPY,20030829,160700,183.71,183.77,183.71,183.77
GBPJPY,20030829,160800,183.76,183.76,183.67,183.67
GBPJPY,20030829,160900,183.66,183.69,183.66,183.69
GBPJPY,20030829,161000,183.70,183.71,183.68,183.70
GBPJPY,20030829,161100,183.74,183.89,183.74,183.89
GBPJPY,20030829,161200,183.90,184.00,183.90,183.99
GBPJPY,20030829,161300,184.00,184.04,184.00,184.02
GBPJPY,20030829,161400,184.03,184.09,184.03,184.09
GBPJPY,20030829,161500,184.08,184.11,184.04,184.04
GBPJPY,20030829,161600,184.03,184.03,183.99,184.02
GBPJPY,20030829,161700,184.05,184.11,184.05,184.06
GBPJPY,20030829,161800,184.07,184.10,184.07,184.08
GBPJPY,20030829,161900,184.09,184.13,184.09,184.12
GBPJPY,20030829,162000,184.11,184.11,184.06,184.08
GBPJPY,20030829,162100,184.09,184.11,184.09,184.09
GBPJPY,20030829,162200,184.08,184.13,184.08,184.13
GBPJPY,20030829,162300,184.14,184.17,184.12,184.17
GBPJPY,20030829,162400,184.16,184.16,184.12,184.13
GBPJPY,20030829,162500,184.12,184.13,184.11,184.11
GBPJPY,20030829,162600,184.10,184.10,184.07,184.07
GBPJPY,20030829,162700,184.06,184.12,184.06,184.10
GBPJPY,20030829,162800,184.11,184.14,184.11,184.13
GBPJPY,20030829,162900,184.12,184.13,184.08,184.08
GBPJPY,20030829,163000,184.06,184.09,184.06,184.09
GBPJPY,20030829,163100,184.08,184.10,184.07,184.09
GBPJPY,20030829,163200,184.10,184.13,184.10,184.13
GBPJPY,20030829,163300,184.12,184.14,184.12,184.14
GBPJPY,20030829,163400,184.15,184.15,184.14,184.14
GBPJPY,20030829,163500,184.15,184.17,184.15,184.15
GBPJPY,20030829,163600,184.16,184.19,184.16,184.19
GBPJPY,20030829,163700,184.20,184.20,184.17,184.20
GBPJPY,20030829,163800,184.19,184.20,184.18,184.18
GBPJPY,20030829,163900,184.17,184.20,184.16,184.16
GBPJPY,20030829,164000,184.17,184.18,184.15,184.18
GBPJPY,20030829,164100,184.19,184.20,184.17,184.20
GBPJPY,20030829,164200,184.21,184.21,184.20,184.21
GBPJPY,20030829,164300,184.22,184.24,184.22,184.22
GBPJPY,20030829,164400,184.21,184.25,184.21,184.25
GBPJPY,20030829,164500,184.24,184.26,184.16,184.16
GBPJPY,20030829,164600,184.17,184.19,184.17,184.19
GBPJPY,20030829,164700,184.20,184.20,184.19,184.20
GBPJPY,20030829,164800,184.21,184.30,184.21,184.30
GBPJPY,20030829,164900,184.29,184.31,184.29,184.31
GBPJPY,20030829,165000,184.30,184.31,184.26,184.29
GBPJPY,20030829,165100,184.28,184.30,184.27,184.30
GBPJPY,20030829,165200,184.31,184.38,184.30,184.37
GBPJPY,20030829,165300,184.38,184.48,184.38,184.46
GBPJPY,20030829,165400,184.45,184.45,184.42,184.42
GBPJPY,20030829,165500,184.43,184.43,184.39,184.39
GBPJPY,20030829,165600,184.40,184.41,184.38,184.38
GBPJPY,20030829,165700,184.41,184.44,184.40,184.40
GBPJPY,20030829,165800,184.39,184.39,184.36,184.38
GBPJPY,20030829,165900,184.39,184.39,184.36,184.37
GBPJPY,20030829,170000,184.41,184.50,184.41,184.48
GBPJPY,20030829,170100,184.50,184.55,184.46,184.47
GBPJPY,20030829,170200,184.49,184.49,184.43,184.44
GBPJPY,20030829,170300,184.45,184.46,184.41,184.43
GBPJPY,20030829,170400,184.42,184.44,184.42,184.44
GBPJPY,20030829,170500,184.43,184.44,184.41,184.44
GBPJPY,20030829,170600,184.45,184.48,184.39,184.41
GBPJPY,20030829,170700,184.42,184.42,184.33,184.33
GBPJPY,20030829,170800,184.34,184.38,184.34,184.36
GBPJPY,20030829,170900,184.39,184.44,184.39,184.42
GBPJPY,20030829,171000,184.43,184.47,184.43,184.47
GBPJPY,20030829,171100,184.48,184.54,184.45,184.53
GBPJPY,20030829,171200,184.54,184.56,184.54,184.56
GBPJPY,20030829,171300,184.57,184.57,184.54,184.54
GBPJPY,20030829,171400,184.53,184.56,184.53,184.54
GBPJPY,20030829,171500,184.53,184.53,184.43,184.43
GBPJPY,20030829,171600,184.44,184.44,184.41,184.41
GBPJPY,20030829,171700,184.40,184.40,184.26,184.26
GBPJPY,20030829,171800,184.25,184.25,184.17,184.17
GBPJPY,20030829,171900,184.16,184.18,184.14,184.14
GBPJPY,20030829,172000,184.13,184.16,184.11,184.16
GBPJPY,20030829,172100,184.15,184.15,184.03,184.03
GBPJPY,20030829,172200,184.02,184.05,184.02,184.04
GBPJPY,20030829,172300,184.03,184.09,184.03,184.09
GBPJPY,20030829,172400,184.10,184.10,184.04,184.04
GBPJPY,20030829,172500,184.05,184.10,184.05,184.10
GBPJPY,20030829,172600,184.11,184.14,184.11,184.14
GBPJPY,20030829,172700,184.15,184.20,184.15,184.20
GBPJPY,20030829,172800,184.19,184.21,184.19,184.20
GBPJPY,20030829,172900,184.21,184.24,184.21,184.23
GBPJPY,20030829,173000,184.22,184.22,184.17,184.17
GBPJPY,20030829,173100,184.18,184.24,184.18,184.24
GBPJPY,20030829,173200,184.25,184.27,184.24,184.25
GBPJPY,20030829,173300,184.26,184.27,184.22,184.23
GBPJPY,20030829,173400,184.22,184.22,184.16,184.16
GBPJPY,20030829,173500,184.15,184.15,184.09,184.09
GBPJPY,20030829,173600,184.10,184.14,184.10,184.13
GBPJPY,20030829,173700,184.14,184.15,184.14,184.14
GBPJPY,20030829,173800,184.13,184.14,184.07,184.07
GBPJPY,20030829,173900,184.08,184.08,184.05,184.05
GBPJPY,20030829,174000,184.04,184.04,184.00,184.00
GBPJPY,20030829,174100,183.98,184.03,183.95,184.03
GBPJPY,20030829,174200,184.04,184.05,184.03,184.03
GBPJPY,20030829,174300,184.02,184.03,183.99,183.99
GBPJPY,20030829,174400,183.98,184.04,183.98,184.04
GBPJPY,20030829,174500,184.05,184.07,184.03,184.03
GBPJPY,20030829,174600,184.02,184.03,184.01,184.03
GBPJPY,20030829,174700,184.02,184.02,184.00,184.00
GBPJPY,20030829,174800,183.99,184.05,183.99,184.05
GBPJPY,20030829,174900,184.04,184.06,184.02,184.06
GBPJPY,20030829,175000,184.07,184.11,184.07,184.11
GBPJPY,20030829,175100,184.10,184.11,184.09,184.11
GBPJPY,20030829,175200,184.10,184.14,184.10,184.14
GBPJPY,20030829,175300,184.15,184.16,184.15,184.15
GBPJPY,20030829,175400,184.16,184.16,184.11,184.11
GBPJPY,20030829,175500,184.10,184.10,184.06,184.06
GBPJPY,20030829,175600,184.05,184.06,184.05,184.05
GBPJPY,20030829,175700,184.06,184.09,184.06,184.07
GBPJPY,20030829,175800,184.05,184.07,184.05,184.07
GBPJPY,20030829,175900,184.08,184.10,184.07,184.10
GBPJPY,20030829,180000,184.09,184.09,183.96,183.96
GBPJPY,20030829,180100,183.97,184.02,183.97,184.01
GBPJPY,20030829,180200,184.02,184.05,184.02,184.05
GBPJPY,20030829,180300,184.06,184.06,184.05,184.05
GBPJPY,20030829,180400,184.04,184.05,184.01,184.01
GBPJPY,20030829,180500,184.02,184.02,184.01,184.01
GBPJPY,20030829,180600,184.02,184.07,184.02,184.06
GBPJPY,20030829,180700,184.05,184.05,184.02,184.02
GBPJPY,20030829,180800,184.03,184.03,184.00,184.01
GBPJPY,20030829,180900,184.02,184.05,184.02,184.04
GBPJPY,20030829,181000,184.05,184.07,184.05,184.07
GBPJPY,20030829,181100,184.06,184.06,184.04,184.05
GBPJPY,20030829,181200,184.06,184.08,184.06,184.08
GBPJPY,20030829,181300,184.09,184.11,184.09,184.10
GBPJPY,20030829,181400,184.11,184.11,184.10,184.10
GBPJPY,20030829,181500,184.09,184.11,184.09,184.11
GBPJPY,20030829,181600,184.12,184.12,184.09,184.09
GBPJPY,20030829,181700,184.10,184.10,184.10,184.10
GBPJPY,20030829,181800,184.09,184.09,184.09,184.09
GBPJPY,20030829,181900,184.10,184.13,184.10,184.13
GBPJPY,20030829,182000,184.12,184.14,184.12,184.13
GBPJPY,20030829,182100,184.14,184.23,184.14,184.23
GBPJPY,20030829,182200,184.24,184.26,184.24,184.25
GBPJPY,20030829,182300,184.26,184.26,184.22,184.22
GBPJPY,20030829,182400,184.21,184.22,184.20,184.22
GBPJPY,20030829,182500,184.23,184.24,184.23,184.23
GBPJPY,20030829,182600,184.22,184.22,184.18,184.18
GBPJPY,20030829,182700,184.19,184.21,184.15,184.21
GBPJPY,20030829,182800,184.20,184.20,184.17,184.20
GBPJPY,20030829,182900,184.19,184.21,184.19,184.21
GBPJPY,20030829,183000,184.22,184.22,184.18,184.18
GBPJPY,20030829,183100,184.19,184.19,184.14,184.16
GBPJPY,20030829,183200,184.15,184.15,184.14,184.15
GBPJPY,20030829,183300,184.16,184.16,184.16,184.16
GBPJPY,20030829,183400,184.15,184.15,184.13,184.13
GBPJPY,20030829,183500,184.12,184.12,184.10,184.10
GBPJPY,20030829,183600,184.09,184.10,184.09,184.10
GBPJPY,20030829,183700,184.11,184.11,184.10,184.11
GBPJPY,20030829,183800,184.10,184.10,184.05,184.05
GBPJPY,20030829,183900,184.04,184.06,184.04,184.06
GBPJPY,20030829,184000,184.05,184.07,184.03,184.04
GBPJPY,20030829,184100,184.03,184.03,184.03,184.03
GBPJPY,20030829,184200,184.02,184.03,184.02,184.02
GBPJPY,20030829,184300,184.03,184.03,184.03,184.03
GBPJPY,20030829,184400,184.04,184.04,184.04,184.04
GBPJPY,20030829,184500,184.03,184.03,184.03,184.03
GBPJPY,20030829,184700,184.04,184.05,184.04,184.05
GBPJPY,20030829,184800,184.06,184.07,184.05,184.05
GBPJPY,20030829,184900,184.04,184.06,184.04,184.06
GBPJPY,20030829,185000,184.05,184.05,184.05,184.05
GBPJPY,20030829,185100,184.06,184.09,184.06,184.09
GBPJPY,20030829,185200,184.10,184.11,184.10,184.11
GBPJPY,20030829,185300,184.12,184.12,184.11,184.11
GBPJPY,20030829,185400,184.10,184.10,184.09,184.09
GBPJPY,20030829,185500,184.08,184.08,184.03,184.03
GBPJPY,20030829,185600,184.02,184.03,184.02,184.03
GBPJPY,20030829,185700,184.02,184.02,183.98,183.98
GBPJPY,20030829,185800,183.97,183.97,183.94,183.94
GBPJPY,20030829,185900,183.93,183.93,183.86,183.86
GBPJPY,20030829,190000,183.85,183.85,183.67,183.67
GBPJPY,20030829,190100,183.68,183.71,183.66,183.67
GBPJPY,20030829,190200,183.68,183.71,183.64,183.71
GBPJPY,20030829,190300,183.72,183.73,183.71,183.71
GBPJPY,20030829,190400,183.72,183.73,183.70,183.73
GBPJPY,20030829,190500,183.74,183.75,183.73,183.74
GBPJPY,20030829,190600,183.73,183.73,183.62,183.62
GBPJPY,20030829,190700,183.60,183.60,183.58,183.59
GBPJPY,20030829,190800,183.60,183.61,183.60,183.61
GBPJPY,20030829,190900,183.62,183.64,183.59,183.59
GBPJPY,20030829,191000,183.56,183.57,183.53,183.55
GBPJPY,20030829,191100,183.56,183.62,183.56,183.62
GBPJPY,20030829,191200,183.63,183.64,183.60,183.60
GBPJPY,20030829,191300,183.59,183.62,183.59,183.62
GBPJPY,20030829,191400,183.63,183.68,183.63,183.67
GBPJPY,20030829,191500,183.68,183.68,183.67,183.67
GBPJPY,20030829,191600,183.66,183.66,183.53,183.54
GBPJPY,20030829,191700,183.56,183.56,183.55,183.56
GBPJPY,20030829,191800,183.57,183.57,183.57,183.57
GBPJPY,20030829,191900,183.58,183.62,183.58,183.62
GBPJPY,20030829,192000,183.63,183.65,183.63,183.64
GBPJPY,20030829,192200,183.63,183.63,183.63,183.63
GBPJPY,20030829,192400,183.62,183.62,183.62,183.62
GBPJPY,20030829,192500,183.63,183.63,183.59,183.59
GBPJPY,20030829,192600,183.58,183.58,183.58,183.58
GBPJPY,20030829,192700,183.57,183.59,183.56,183.57
GBPJPY,20030829,192800,183.56,183.56,183.55,183.56
GBPJPY,20030829,192900,183.57,183.61,183.57,183.61
GBPJPY,20030829,193000,183.60,183.61,183.57,183.58
GBPJPY,20030829,193100,183.57,183.59,183.57,183.57
GBPJPY,20030829,193200,183.58,183.60,183.58,183.60
GBPJPY,20030829,193300,183.61,183.61,183.57,183.57
GBPJPY,20030829,193400,183.56,183.58,183.56,183.58
GBPJPY,20030829,193500,183.57,183.57,183.56,183.56
GBPJPY,20030829,193600,183.55,183.56,183.55,183.56
GBPJPY,20030829,193700,183.57,183.60,183.57,183.59
GBPJPY,20030829,193800,183.58,183.58,183.57,183.58
GBPJPY,20030829,193900,183.59,183.63,183.59,183.62
GBPJPY,20030829,194000,183.63,183.63,183.62,183.63
GBPJPY,20030829,194100,183.64,183.66,183.64,183.66
GBPJPY,20030829,194200,183.67,183.69,183.67,183.69
GBPJPY,20030829,194300,183.68,183.70,183.68,183.70
GBPJPY,20030829,194400,183.69,183.69,183.67,183.67
GBPJPY,20030829,194500,183.66,183.66,183.64,183.64
GBPJPY,20030829,194600,183.63,183.64,183.62,183.64
GBPJPY,20030829,194700,183.65,183.65,183.62,183.63
GBPJPY,20030829,194800,183.64,183.64,183.63,183.64
GBPJPY,20030829,194900,183.63,183.64,183.63,183.63
GBPJPY,20030829,195000,183.60,183.61,183.59,183.60
GBPJPY,20030829,195100,183.59,183.59,183.57,183.57
GBPJPY,20030829,195200,183.56,183.57,183.56,183.57
GBPJPY,20030829,195300,183.56,183.57,183.55,183.57
GBPJPY,20030829,195400,183.58,183.59,183.58,183.59
GBPJPY,20030829,195500,183.60,183.63,183.60,183.63
GBPJPY,20030829,195600,183.64,183.64,183.61,183.62
GBPJPY,20030829,195700,183.61,183.62,183.61,183.61
GBPJPY,20030829,195800,183.62,183.62,183.59,183.59
GBPJPY,20030829,195900,183.58,183.58,183.56,183.56
GBPJPY,20030829,200000,183.55,183.55,183.50,183.50
GBPJPY,20030829,200100,183.49,183.49,183.48,183.48
GBPJPY,20030829,200200,183.47,183.47,183.47,183.47
GBPJPY,20030829,200300,183.48,183.48,183.47,183.47
GBPJPY,20030829,200500,183.46,183.46,183.46,183.46
GBPJPY,20030829,200600,183.45,183.46,183.44,183.46
GBPJPY,20030829,200700,183.45,183.47,183.45,183.47
GBPJPY,20030829,200800,183.48,183.49,183.48,183.49
GBPJPY,20030829,201000,183.50,183.52,183.50,183.52
GBPJPY,20030829,201100,183.53,183.59,183.53,183.59
GBPJPY,20030829,201200,183.60,183.69,183.60,183.69
GBPJPY,20030829,201300,183.68,183.68,183.66,183.66
GBPJPY,20030829,201400,183.67,183.68,183.67,183.67
GBPJPY,20030829,201500,183.66,183.66,183.65,183.65
GBPJPY,20030829,201600,183.66,183.68,183.66,183.68
GBPJPY,20030829,201700,183.67,183.67,183.66,183.67
GBPJPY,20030829,201800,183.66,183.66,183.65,183.65
GBPJPY,20030829,201900,183.66,183.66,183.66,183.66
GBPJPY,20030829,202000,183.67,183.67,183.67,183.67
GBPJPY,20030829,202400,183.66,183.66,183.65,183.65
GBPJPY,20030829,202500,183.64,183.64,183.62,183.63
GBPJPY,20030829,202700,183.64,183.64,183.64,183.64
GBPJPY,20030829,202800,183.63,183.64,183.63,183.64
GBPJPY,20030829,202900,183.63,183.64,183.61,183.61
GBPJPY,20030829,203000,183.62,183.64,183.62,183.63
GBPJPY,20030829,203100,183.64,183.65,183.64,183.65
GBPJPY,20030829,203200,183.66,183.69,183.66,183.69
GBPJPY,20030829,203300,183.70,183.70,183.69,183.69
GBPJPY,20030829,203400,183.68,183.68,183.68,183.68
GBPJPY,20030829,203500,183.67,183.67,183.65,183.66
GBPJPY,20030829,203600,183.67,183.69,183.67,183.68
GBPJPY,20030829,203700,183.67,183.67,183.67,183.67
GBPJPY,20030829,203800,183.66,183.66,183.66,183.66
GBPJPY,20030829,203900,183.65,183.70,183.65,183.70
GBPJPY,20030829,204000,183.69,183.69,183.68,183.68
GBPJPY,20030829,204100,183.67,183.67,183.67,183.67
GBPJPY,20030829,204200,183.68,183.68,183.68,183.68
GBPJPY,20030829,204300,183.69,183.69,183.66,183.66
GBPJPY,20030829,204400,183.67,183.70,183.67,183.70
GBPJPY,20030829,204500,183.69,183.69,183.67,183.67
GBPJPY,20030829,204600,183.68,183.70,183.68,183.70
GBPJPY,20030829,204800,183.69,183.69,183.69,183.69
GBPJPY,20030829,204900,183.68,183.69,183.67,183.67
GBPJPY,20030829,205000,183.65,183.65,183.65,183.65
GBPJPY,20030829,205100,183.64,183.68,183.64,183.68
GBPJPY,20030829,205200,183.69,183.69,183.69,183.69
GBPJPY,20030829,205300,183.68,183.69,183.66,183.66
GBPJPY,20030829,205400,183.65,183.65,183.64,183.64
GBPJPY,20030829,205500,183.65,183.67,183.65,183.67
GBPJPY,20030829,205600,183.70,183.70,183.68,183.69
GBPJPY,20030829,205700,183.70,183.78,183.70,183.78
GBPJPY,20030829,205800,183.82,183.86,183.81,183.85
GBPJPY,20030829,205900,183.86,183.91,183.86,183.91
GBPJPY,20030829,210000,183.90,183.92,183.87,183.89
GBPJPY,20030829,210100,183.88,183.89,183.87,183.88
GBPJPY,20030829,210300,183.87,183.87,183.85,183.85
GBPJPY,20030829,210400,183.84,183.84,183.84,183.84
GBPJPY,20030829,210500,183.85,183.85,183.84,183.84
GBPJPY,20030829,210800,183.85,183.85,183.85,183.85
GBPJPY,20030829,210900,183.86,183.90,183.86,183.90
GBPJPY,20030829,211000,183.91,183.93,183.90,183.93
GBPJPY,20030829,211100,183.94,183.96,183.94,183.94
GBPJPY,20030829,211200,183.93,183.93,183.90,183.90
GBPJPY,20030829,211400,183.89,183.90,183.89,183.89
GBPJPY,20030829,211500,183.90,183.92,183.90,183.92
GBPJPY,20030829,211600,183.91,183.91,183.90,183.90
GBPJPY,20030829,211700,183.89,183.89,183.89,183.89
GBPJPY,20030829,212000,183.90,183.97,183.90,183.97
GBPJPY,20030829,212200,183.96,183.96,183.95,183.95
GBPJPY,20030829,212300,183.96,183.98,183.96,183.97
GBPJPY,20030829,212500,183.96,183.97,183.96,183.97
GBPJPY,20030829,212600,183.96,183.96,183.93,183.93
GBPJPY,20030829,212700,183.94,183.96,183.94,183.96
GBPJPY,20030829,212800,183.97,183.97,183.95,183.96
GBPJPY,20030829,213000,183.97,184.01,183.97,184.01
GBPJPY,20030829,213100,184.02,184.03,184.02,184.03
GBPJPY,20030829,213300,184.02,184.03,184.02,184.02
GBPJPY,20030829,213400,184.01,184.01,183.98,183.98
GBPJPY,20030829,213500,183.99,184.03,183.99,184.03
GBPJPY,20030829,213600,184.04,184.06,184.04,184.06
GBPJPY,20030829,213700,184.05,184.05,184.03,184.04
GBPJPY,20030829,214000,184.05,184.05,184.05,184.05
GBPJPY,20030829,214100,184.06,184.07,184.06,184.07
GBPJPY,20030829,214200,184.08,184.08,184.08,184.08
GBPJPY,20030829,214300,184.09,184.09,184.08,184.08
GBPJPY,20030829,214400,184.07,184.07,184.07,184.07
GBPJPY,20030829,214700,184.06,184.09,184.06,184.09
GBPJPY,20030829,214900,184.08,184.08,184.08,184.08
GBPJPY,20030829,215000,184.07,184.07,184.06,184.06
GBPJPY,20030829,215100,184.05,184.05,184.05,184.05
GBPJPY,20030829,215200,184.06,184.08,184.06,184.08
GBPJPY,20030829,215300,184.10,184.10,184.07,184.07
GBPJPY,20030829,215400,184.08,184.08,184.08,184.08
GBPJPY,20030829,215500,184.09,184.11,184.09,184.10
GBPJPY,20030829,215600,184.11,184.11,184.10,184.11
GBPJPY,20030829,215800,184.12,184.12,184.12,184.12
GBPJPY,20030829,215900,184.13,184.16,184.13,184.16
GBPJPY,20030829,220000,184.15,184.15,184.15,184.15
CHFJPY,20030829,000600,82.94,82.94,82.94,82.94
CHFJPY,20030829,000700,82.93,82.93,82.93,82.93
CHFJPY,20030829,001000,82.94,82.94,82.93,82.93
CHFJPY,20030829,001100,82.94,82.95,82.93,82.95
CHFJPY,20030829,001200,82.94,82.95,82.93,82.93
CHFJPY,20030829,001300,82.94,82.94,82.93,82.93
CHFJPY,20030829,001600,82.92,82.93,82.92,82.92
CHFJPY,20030829,001700,82.93,82.94,82.93,82.93
CHFJPY,20030829,001800,82.94,82.94,82.93,82.93
CHFJPY,20030829,002000,82.92,82.92,82.91,82.91
CHFJPY,20030829,002100,82.92,82.93,82.92,82.93
CHFJPY,20030829,002200,82.92,82.92,82.92,82.92
CHFJPY,20030829,002300,82.91,82.91,82.91,82.91
CHFJPY,20030829,002400,82.90,82.91,82.90,82.91
CHFJPY,20030829,002500,82.90,82.91,82.90,82.91
CHFJPY,20030829,002600,82.90,82.91,82.90,82.91
CHFJPY,20030829,002900,82.92,82.92,82.92,82.92
CHFJPY,20030829,003400,82.91,82.91,82.91,82.91
CHFJPY,20030829,003800,82.92,82.92,82.92,82.92
CHFJPY,20030829,004100,82.91,82.91,82.91,82.91
CHFJPY,20030829,004200,82.92,82.92,82.91,82.92
CHFJPY,20030829,004500,82.93,82.93,82.93,82.93
CHFJPY,20030829,004600,82.92,82.93,82.92,82.92
CHFJPY,20030829,004700,82.93,82.93,82.92,82.93
CHFJPY,20030829,004800,82.94,82.95,82.94,82.94
CHFJPY,20030829,004900,82.95,82.95,82.94,82.94
CHFJPY,20030829,005000,82.93,82.95,82.93,82.95
CHFJPY,20030829,005100,82.94,82.95,82.94,82.94
CHFJPY,20030829,005200,82.93,82.95,82.93,82.95
CHFJPY,20030829,005400,82.96,82.96,82.95,82.95
CHFJPY,20030829,005500,82.96,82.96,82.96,82.96
CHFJPY,20030829,005600,82.95,82.95,82.95,82.95
CHFJPY,20030829,005700,82.94,82.94,82.94,82.94
CHFJPY,20030829,005800,82.95,82.95,82.95,82.95
CHFJPY,20030829,010000,82.96,82.96,82.96,82.96
CHFJPY,20030829,010100,82.97,82.99,82.97,82.99
CHFJPY,20030829,010200,82.98,82.98,82.97,82.98
CHFJPY,20030829,010300,82.97,82.97,82.97,82.97
CHFJPY,20030829,010500,82.96,82.96,82.96,82.96
CHFJPY,20030829,010900,82.95,82.95,82.95,82.95
CHFJPY,20030829,011100,82.96,82.96,82.96,82.96
CHFJPY,20030829,011200,82.95,82.95,82.95,82.95
CHFJPY,20030829,011700,82.95,82.95,82.95,82.95
CHFJPY,20030829,011800,82.96,82.96,82.96,82.96
CHFJPY,20030829,012200,82.95,82.95,82.95,82.95
CHFJPY,20030829,012500,82.96,82.96,82.96,82.96
CHFJPY,20030829,012600,82.97,82.97,82.96,82.96
CHFJPY,20030829,012700,82.97,82.97,82.97,82.97
CHFJPY,20030829,013200,82.97,82.97,82.97,82.97
CHFJPY,20030829,013300,82.96,82.96,82.96,82.96
CHFJPY,20030829,013500,82.95,82.96,82.95,82.96
CHFJPY,20030829,013600,82.95,82.96,82.95,82.96
CHFJPY,20030829,013800,82.97,82.98,82.97,82.98
CHFJPY,20030829,013900,82.99,82.99,82.98,82.98
CHFJPY,20030829,014100,82.99,82.99,82.98,82.98
CHFJPY,20030829,014600,82.98,82.98,82.98,82.98
CHFJPY,20030829,014800,82.97,82.97,82.97,82.97
CHFJPY,20030829,015000,82.96,82.96,82.96,82.96
CHFJPY,20030829,015200,82.95,82.95,82.95,82.95
CHFJPY,20030829,015300,82.94,82.94,82.94,82.94
CHFJPY,20030829,015400,82.95,82.95,82.95,82.95
CHFJPY,20030829,015600,82.94,82.94,82.94,82.94
CHFJPY,20030829,015700,82.93,82.93,82.92,82.92
CHFJPY,20030829,015800,82.93,82.94,82.93,82.94
CHFJPY,20030829,020000,82.93,82.93,82.93,82.93
CHFJPY,20030829,020100,82.92,82.92,82.90,82.90
CHFJPY,20030829,020200,82.91,82.94,82.91,82.93
CHFJPY,20030829,020400,82.92,82.93,82.92,82.93
CHFJPY,20030829,020500,82.94,82.94,82.93,82.94
CHFJPY,20030829,020600,82.95,82.96,82.95,82.96
CHFJPY,20030829,020700,82.95,82.95,82.94,82.95
CHFJPY,20030829,020800,82.96,82.97,82.96,82.96
CHFJPY,20030829,020900,82.97,82.97,82.96,82.97
CHFJPY,20030829,021100,82.96,82.98,82.96,82.98
CHFJPY,20030829,021200,82.97,82.97,82.97,82.97
CHFJPY,20030829,021500,82.96,82.96,82.95,82.95
CHFJPY,20030829,021600,82.96,82.96,82.96,82.96
CHFJPY,20030829,021700,82.97,83.00,82.97,83.00
CHFJPY,20030829,021800,82.99,82.99,82.97,82.97
CHFJPY,20030829,021900,82.96,82.96,82.95,82.95
CHFJPY,20030829,022000,82.94,82.94,82.92,82.93
CHFJPY,20030829,022100,82.92,82.93,82.89,82.93
CHFJPY,20030829,022200,82.94,82.94,82.93,82.94
CHFJPY,20030829,022300,82.93,82.93,82.92,82.92
CHFJPY,20030829,022400,82.91,82.92,82.90,82.92
CHFJPY,20030829,022500,82.93,82.93,82.92,82.92
CHFJPY,20030829,022600,82.91,82.92,82.91,82.91
CHFJPY,20030829,022700,82.90,82.90,82.87,82.87
CHFJPY,20030829,022800,82.88,82.88,82.87,82.87
CHFJPY,20030829,023000,82.86,82.87,82.86,82.87
CHFJPY,20030829,023100,82.86,82.86,82.84,82.84
CHFJPY,20030829,023200,82.83,82.84,82.83,82.84
CHFJPY,20030829,023300,82.85,82.85,82.85,82.85
CHFJPY,20030829,023400,82.86,82.89,82.86,82.89
CHFJPY,20030829,023500,82.90,82.92,82.90,82.92
CHFJPY,20030829,023600,82.91,82.92,82.91,82.92
CHFJPY,20030829,023700,82.91,82.91,82.91,82.91
CHFJPY,20030829,023800,82.90,82.90,82.90,82.90
CHFJPY,20030829,023900,82.91,82.91,82.91,82.91
CHFJPY,20030829,024000,82.90,82.90,82.88,82.89
CHFJPY,20030829,024100,82.90,82.92,82.90,82.92
CHFJPY,20030829,024200,82.93,82.93,82.93,82.93
CHFJPY,20030829,024500,82.94,82.94,82.94,82.94
CHFJPY,20030829,024600,82.93,82.93,82.92,82.92
CHFJPY,20030829,024700,82.91,82.91,82.90,82.90
CHFJPY,20030829,024900,82.91,82.91,82.91,82.91
CHFJPY,20030829,025200,82.90,82.90,82.90,82.90
CHFJPY,20030829,025400,82.89,82.90,82.89,82.89
CHFJPY,20030829,025500,82.88,82.91,82.88,82.91
CHFJPY,20030829,025600,82.92,82.94,82.92,82.93
CHFJPY,20030829,025700,82.94,82.95,82.94,82.95
CHFJPY,20030829,025800,82.96,82.97,82.96,82.97
CHFJPY,20030829,025900,82.96,82.96,82.95,82.95
CHFJPY,20030829,030000,82.96,82.96,82.94,82.94
CHFJPY,20030829,030400,82.95,82.95,82.95,82.95
CHFJPY,20030829,030600,82.94,82.94,82.94,82.94
CHFJPY,20030829,030800,82.95,82.95,82.95,82.95
CHFJPY,20030829,031100,82.96,82.96,82.96,82.96
CHFJPY,20030829,031400,82.97,82.97,82.97,82.97
CHFJPY,20030829,031900,82.97,82.97,82.97,82.97
CHFJPY,20030829,032000,82.98,82.98,82.98,82.98
CHFJPY,20030829,032100,82.97,82.97,82.97,82.97
CHFJPY,20030829,032400,82.96,82.96,82.96,82.96
CHFJPY,20030829,032600,82.95,82.95,82.95,82.95
CHFJPY,20030829,032900,82.96,82.96,82.96,82.96
CHFJPY,20030829,033300,82.97,82.97,82.97,82.97
CHFJPY,20030829,033400,82.96,82.96,82.96,82.96
CHFJPY,20030829,033800,82.97,82.99,82.97,82.99
CHFJPY,20030829,033900,83.00,83.01,83.00,83.01
CHFJPY,20030829,034000,83.00,83.00,83.00,83.00
CHFJPY,20030829,034100,82.99,82.99,82.99,82.99
CHFJPY,20030829,034200,83.00,83.00,83.00,83.00
CHFJPY,20030829,034300,82.99,82.99,82.99,82.99
CHFJPY,20030829,034400,83.00,83.00,83.00,83.00
CHFJPY,20030829,034600,83.01,83.01,83.01,83.01
CHFJPY,20030829,034800,83.00,83.01,83.00,83.00
CHFJPY,20030829,035000,82.99,82.99,82.99,82.99
CHFJPY,20030829,035100,82.98,82.98,82.98,82.98
CHFJPY,20030829,035200,82.97,82.97,82.96,82.96
CHFJPY,20030829,035300,82.95,82.96,82.95,82.96
CHFJPY,20030829,035400,82.95,82.95,82.95,82.95
CHFJPY,20030829,035500,82.94,82.94,82.93,82.93
CHFJPY,20030829,035800,82.92,82.92,82.92,82.92
CHFJPY,20030829,040100,82.91,82.91,82.90,82.90
CHFJPY,20030829,040200,82.89,82.90,82.89,82.90
CHFJPY,20030829,040300,82.91,82.91,82.91,82.91
CHFJPY,20030829,040500,82.92,82.93,82.92,82.92
CHFJPY,20030829,040700,82.93,82.93,82.93,82.93
CHFJPY,20030829,040800,82.92,82.92,82.92,82.92
CHFJPY,20030829,041100,82.93,82.93,82.92,82.92
CHFJPY,20030829,041600,82.93,82.93,82.93,82.93
CHFJPY,20030829,041900,82.92,82.92,82.92,82.92
CHFJPY,20030829,042000,82.91,82.91,82.91,82.91
CHFJPY,20030829,042100,82.92,82.93,82.92,82.93
CHFJPY,20030829,042200,82.92,82.92,82.92,82.92
CHFJPY,20030829,042500,82.93,82.93,82.93,82.93
CHFJPY,20030829,042600,82.92,82.92,82.92,82.92
CHFJPY,20030829,042700,82.91,82.91,82.91,82.91
CHFJPY,20030829,042900,82.92,82.92,82.92,82.92
CHFJPY,20030829,043000,82.91,82.91,82.91,82.91
CHFJPY,20030829,043200,82.90,82.90,82.90,82.90
CHFJPY,20030829,043300,82.89,82.89,82.88,82.89
CHFJPY,20030829,043500,82.88,82.89,82.88,82.89
CHFJPY,20030829,043700,82.88,82.88,82.88,82.88
CHFJPY,20030829,043800,82.87,82.87,82.86,82.86
CHFJPY,20030829,043900,82.85,82.85,82.84,82.85
CHFJPY,20030829,044300,82.84,82.84,82.84,82.84
CHFJPY,20030829,044500,82.85,82.85,82.85,82.85
CHFJPY,20030829,044600,82.84,82.84,82.84,82.84
CHFJPY,20030829,044800,82.85,82.85,82.84,82.84
CHFJPY,20030829,044900,82.83,82.83,82.82,82.82
CHFJPY,20030829,045200,82.83,82.84,82.83,82.84
CHFJPY,20030829,045300,82.83,82.83,82.83,82.83
CHFJPY,20030829,045400,82.82,82.82,82.81,82.81
CHFJPY,20030829,045700,82.82,82.82,82.82,82.82
CHFJPY,20030829,045900,82.83,82.84,82.83,82.84
CHFJPY,20030829,050000,82.83,82.83,82.83,82.83
CHFJPY,20030829,050100,82.82,82.83,82.80,82.80
CHFJPY,20030829,050200,82.79,82.79,82.79,82.79
CHFJPY,20030829,050300,82.80,82.80,82.80,82.80
CHFJPY,20030829,050400,82.81,82.82,82.81,82.82
CHFJPY,20030829,050500,82.83,82.83,82.83,82.83
CHFJPY,20030829,050900,82.82,82.82,82.82,82.82
CHFJPY,20030829,051000,82.81,82.81,82.79,82.79
CHFJPY,20030829,051100,82.78,82.78,82.78,82.78
CHFJPY,20030829,051300,82.77,82.77,82.77,82.77
CHFJPY,20030829,051400,82.78,82.78,82.78,82.78
CHFJPY,20030829,051600,82.79,82.79,82.78,82.78
CHFJPY,20030829,051700,82.79,82.79,82.79,82.79
CHFJPY,20030829,052200,82.79,82.79,82.79,82.79
CHFJPY,20030829,052500,82.78,82.78,82.78,82.78
CHFJPY,20030829,052800,82.79,82.79,82.78,82.79
CHFJPY,20030829,053000,82.80,82.80,82.80,82.80
CHFJPY,20030829,053200,82.81,82.82,82.81,82.82
CHFJPY,20030829,053400,82.81,82.81,82.81,82.81
CHFJPY,20030829,053500,82.82,82.83,82.81,82.82
CHFJPY,20030829,053700,82.83,82.83,82.83,82.83
CHFJPY,20030829,053800,82.84,82.85,82.84,82.85
CHFJPY,20030829,053900,82.86,82.86,82.86,82.86
CHFJPY,20030829,054000,82.85,82.86,82.85,82.85
CHFJPY,20030829,054200,82.86,82.86,82.86,82.86
CHFJPY,20030829,054300,82.87,82.87,82.86,82.86
CHFJPY,20030829,054800,82.86,82.86,82.86,82.86
CHFJPY,20030829,055100,82.85,82.86,82.85,82.86
CHFJPY,20030829,055200,82.85,82.85,82.85,82.85
CHFJPY,20030829,055500,82.84,82.84,82.84,82.84
CHFJPY,20030829,055700,82.85,82.85,82.84,82.84
CHFJPY,20030829,055800,82.83,82.83,82.83,82.83
CHFJPY,20030829,055900,82.82,82.83,82.82,82.83
CHFJPY,20030829,060000,82.82,82.83,82.82,82.83
CHFJPY,20030829,060100,82.82,82.82,82.82,82.82
CHFJPY,20030829,060400,82.81,82.81,82.80,82.81
CHFJPY,20030829,060500,82.80,82.80,82.80,82.80
CHFJPY,20030829,060600,82.79,82.79,82.79,82.79
CHFJPY,20030829,060700,82.80,82.80,82.80,82.80
CHFJPY,20030829,060800,82.79,82.79,82.79,82.79
CHFJPY,20030829,060900,82.78,82.78,82.78,82.78
CHFJPY,20030829,061000,82.79,82.79,82.78,82.78
CHFJPY,20030829,061200,82.77,82.78,82.77,82.78
CHFJPY,20030829,061300,82.77,82.78,82.77,82.78
CHFJPY,20030829,061400,82.79,82.79,82.79,82.79
CHFJPY,20030829,061600,82.80,82.80,82.79,82.79
CHFJPY,20030829,061800,82.78,82.78,82.78,82.78
CHFJPY,20030829,062000,82.77,82.77,82.76,82.76
CHFJPY,20030829,062100,82.75,82.75,82.75,82.75
CHFJPY,20030829,062200,82.74,82.76,82.74,82.76
CHFJPY,20030829,062300,82.77,82.77,82.76,82.76
CHFJPY,20030829,062500,82.77,82.77,82.77,82.77
CHFJPY,20030829,063000,82.77,82.77,82.77,82.77
CHFJPY,20030829,063100,82.78,82.78,82.77,82.77
CHFJPY,20030829,063500,82.78,82.78,82.78,82.78
CHFJPY,20030829,063700,82.79,82.79,82.79,82.79
CHFJPY,20030829,063800,82.78,82.78,82.78,82.78
CHFJPY,20030829,064200,82.77,82.77,82.77,82.77
CHFJPY,20030829,064500,82.78,82.78,82.78,82.78
CHFJPY,20030829,064600,82.77,82.77,82.77,82.77
CHFJPY,20030829,064900,82.76,82.76,82.76,82.76
CHFJPY,20030829,065200,82.75,82.75,82.75,82.75
CHFJPY,20030829,065400,82.76,82.76,82.76,82.76
CHFJPY,20030829,065500,82.77,82.78,82.77,82.78
CHFJPY,20030829,065600,82.77,82.77,82.76,82.76
CHFJPY,20030829,065700,82.77,82.77,82.77,82.77
CHFJPY,20030829,065800,82.78,82.78,82.77,82.77
CHFJPY,20030829,070100,82.76,82.76,82.74,82.74
CHFJPY,20030829,070300,82.75,82.75,82.74,82.74
CHFJPY,20030829,070400,82.75,82.75,82.75,82.75
CHFJPY,20030829,070800,82.74,82.74,82.74,82.74
CHFJPY,20030829,070900,82.75,82.75,82.75,82.75
CHFJPY,20030829,071000,82.74,82.75,82.74,82.75
CHFJPY,20030829,071100,82.76,82.80,82.76,82.78
CHFJPY,20030829,071200,82.77,82.77,82.77,82.77
CHFJPY,20030829,071300,82.78,82.78,82.77,82.77
CHFJPY,20030829,071400,82.76,82.77,82.75,82.75
CHFJPY,20030829,071600,82.74,82.74,82.74,82.74
CHFJPY,20030829,071700,82.75,82.75,82.74,82.74
CHFJPY,20030829,071900,82.73,82.73,82.73,82.73
CHFJPY,20030829,072200,82.74,82.76,82.74,82.75
CHFJPY,20030829,072500,82.76,82.76,82.75,82.75
CHFJPY,20030829,072700,82.76,82.76,82.76,82.76
CHFJPY,20030829,072800,82.77,82.77,82.77,82.77
CHFJPY,20030829,072900,82.76,82.78,82.76,82.78
CHFJPY,20030829,073200,82.79,82.79,82.79,82.79
CHFJPY,20030829,073300,82.78,82.78,82.78,82.78
CHFJPY,20030829,073400,82.79,82.79,82.79,82.79
CHFJPY,20030829,073900,82.79,82.79,82.78,82.78
CHFJPY,20030829,074200,82.79,82.79,82.79,82.79
CHFJPY,20030829,074300,82.78,82.78,82.78,82.78
CHFJPY,20030829,074400,82.77,82.77,82.77,82.77
CHFJPY,20030829,074500,82.78,82.78,82.78,82.78
CHFJPY,20030829,074600,82.77,82.77,82.77,82.77
CHFJPY,20030829,074900,82.76,82.76,82.75,82.75
CHFJPY,20030829,075100,82.76,82.76,82.76,82.76
CHFJPY,20030829,075300,82.77,82.77,82.77,82.77
CHFJPY,20030829,075400,82.78,82.78,82.77,82.77
CHFJPY,20030829,075600,82.76,82.76,82.75,82.75
CHFJPY,20030829,075700,82.76,82.76,82.76,82.76
CHFJPY,20030829,075800,82.75,82.75,82.75,82.75
CHFJPY,20030829,075900,82.74,82.75,82.72,82.75
CHFJPY,20030829,080000,82.74,82.75,82.74,82.75
CHFJPY,20030829,080200,82.76,82.77,82.76,82.76
CHFJPY,20030829,080300,82.77,82.79,82.77,82.79
CHFJPY,20030829,080400,82.77,82.78,82.76,82.77
CHFJPY,20030829,080500,82.76,82.78,82.76,82.78
CHFJPY,20030829,080600,82.77,82.77,82.75,82.75
CHFJPY,20030829,080700,82.74,82.76,82.74,82.76
CHFJPY,20030829,080900,82.75,82.77,82.75,82.77
CHFJPY,20030829,081000,82.78,82.78,82.78,82.78
CHFJPY,20030829,081100,82.79,82.80,82.79,82.80
CHFJPY,20030829,081200,82.79,82.79,82.77,82.77
CHFJPY,20030829,081300,82.78,82.78,82.78,82.78
CHFJPY,20030829,081400,82.77,82.77,82.77,82.77
CHFJPY,20030829,081500,82.78,82.78,82.77,82.78
CHFJPY,20030829,081600,82.79,82.79,82.78,82.79
CHFJPY,20030829,081700,82.78,82.78,82.77,82.77
CHFJPY,20030829,081800,82.76,82.78,82.76,82.77
CHFJPY,20030829,081900,82.78,82.78,82.78,82.78
CHFJPY,20030829,082000,82.79,82.79,82.79,82.79
CHFJPY,20030829,082100,82.80,82.81,82.80,82.81
CHFJPY,20030829,082200,82.80,82.81,82.80,82.80
CHFJPY,20030829,082300,82.81,82.81,82.80,82.80
CHFJPY,20030829,082400,82.79,82.80,82.79,82.80
CHFJPY,20030829,082700,82.81,82.81,82.80,82.80
CHFJPY,20030829,082800,82.81,82.82,82.81,82.82
CHFJPY,20030829,082900,82.81,82.81,82.81,82.81
CHFJPY,20030829,083000,82.80,82.81,82.80,82.81
CHFJPY,20030829,083100,82.80,82.82,82.80,82.82
CHFJPY,20030829,083200,82.81,82.83,82.81,82.82
CHFJPY,20030829,083300,82.83,82.83,82.82,82.82
CHFJPY,20030829,083400,82.83,82.86,82.83,82.86
CHFJPY,20030829,083500,82.87,82.88,82.87,82.88
CHFJPY,20030829,083600,82.87,82.88,82.86,82.88
CHFJPY,20030829,083700,82.87,82.88,82.87,82.88
CHFJPY,20030829,083800,82.89,82.89,82.88,82.89
CHFJPY,20030829,083900,82.90,82.90,82.89,82.90
CHFJPY,20030829,084000,82.89,82.90,82.89,82.89
CHFJPY,20030829,084100,82.88,82.89,82.88,82.89
CHFJPY,20030829,084200,82.90,82.90,82.89,82.89
CHFJPY,20030829,084300,82.88,82.89,82.88,82.89
CHFJPY,20030829,084400,82.88,82.88,82.83,82.84
CHFJPY,20030829,084500,82.85,82.85,82.83,82.84
CHFJPY,20030829,084600,82.85,82.86,82.84,82.84
CHFJPY,20030829,084700,82.83,82.84,82.81,82.81
CHFJPY,20030829,084800,82.82,82.83,82.81,82.82
CHFJPY,20030829,084900,82.83,82.84,82.82,82.84
CHFJPY,20030829,085000,82.83,82.87,82.83,82.87
CHFJPY,20030829,085100,82.86,82.86,82.84,82.84
CHFJPY,20030829,085200,82.85,82.86,82.84,82.84
CHFJPY,20030829,085300,82.85,82.86,82.85,82.86
CHFJPY,20030829,085400,82.87,82.87,82.85,82.86
CHFJPY,20030829,085500,82.87,82.89,82.87,82.88
CHFJPY,20030829,085600,82.87,82.87,82.87,82.87
CHFJPY,20030829,085700,82.86,82.87,82.86,82.86
CHFJPY,20030829,085800,82.85,82.85,82.84,82.84
CHFJPY,20030829,085900,82.85,82.89,82.85,82.89
CHFJPY,20030829,090000,82.90,82.92,82.90,82.90
CHFJPY,20030829,090100,82.91,82.92,82.90,82.90
CHFJPY,20030829,090200,82.89,82.89,82.89,82.89
CHFJPY,20030829,090300,82.90,82.90,82.88,82.89
CHFJPY,20030829,090400,82.90,82.90,82.89,82.89
CHFJPY,20030829,090500,82.90,82.90,82.89,82.89
CHFJPY,20030829,090600,82.90,82.92,82.90,82.91
CHFJPY,20030829,090700,82.90,82.91,82.90,82.91
CHFJPY,20030829,090800,82.90,82.92,82.90,82.91
CHFJPY,20030829,091000,82.90,82.90,82.87,82.87
CHFJPY,20030829,091100,82.88,82.89,82.88,82.88
CHFJPY,20030829,091200,82.89,82.90,82.88,82.88
CHFJPY,20030829,091300,82.89,82.89,82.88,82.88
CHFJPY,20030829,091400,82.89,82.90,82.89,82.90
CHFJPY,20030829,091500,82.91,82.92,82.90,82.91
CHFJPY,20030829,091600,82.92,82.92,82.91,82.91
CHFJPY,20030829,091700,82.92,82.93,82.91,82.93
CHFJPY,20030829,091800,82.92,82.93,82.91,82.93
CHFJPY,20030829,091900,82.94,82.95,82.93,82.94
CHFJPY,20030829,092000,82.93,82.93,82.91,82.91
CHFJPY,20030829,092100,82.90,82.91,82.89,82.90
CHFJPY,20030829,092200,82.89,82.91,82.89,82.91
CHFJPY,20030829,092300,82.92,82.93,82.90,82.90
CHFJPY,20030829,092400,82.89,82.90,82.88,82.90
CHFJPY,20030829,092500,82.89,82.91,82.89,82.91
CHFJPY,20030829,092600,82.92,82.93,82.92,82.92
CHFJPY,20030829,092700,82.93,82.95,82.93,82.93
CHFJPY,20030829,092800,82.94,82.96,82.94,82.96
CHFJPY,20030829,092900,82.97,82.98,82.96,82.96
CHFJPY,20030829,093000,82.97,82.97,82.96,82.97
CHFJPY,20030829,093100,82.96,82.98,82.95,82.98
CHFJPY,20030829,093200,82.99,83.01,82.99,82.99
CHFJPY,20030829,093300,83.00,83.01,82.99,82.99
CHFJPY,20030829,093400,83.00,83.02,83.00,83.01
CHFJPY,20030829,093500,83.02,83.03,83.02,83.02
CHFJPY,20030829,093600,83.03,83.06,83.03,83.04
CHFJPY,20030829,093700,83.05,83.06,83.04,83.04
CHFJPY,20030829,093800,83.03,83.03,83.02,83.03
CHFJPY,20030829,093900,83.02,83.02,82.99,83.00
CHFJPY,20030829,094000,83.01,83.03,83.00,83.01
CHFJPY,20030829,094100,83.02,83.03,83.01,83.01
CHFJPY,20030829,094200,83.02,83.04,83.02,83.04
CHFJPY,20030829,094300,83.05,83.08,83.05,83.08
CHFJPY,20030829,094400,83.07,83.08,83.07,83.07
CHFJPY,20030829,094500,83.06,83.07,83.05,83.07
CHFJPY,20030829,094600,83.08,83.08,83.08,83.08
CHFJPY,20030829,094700,83.07,83.08,83.07,83.07
CHFJPY,20030829,094800,83.08,83.10,83.08,83.10
CHFJPY,20030829,094900,83.11,83.11,83.10,83.11
CHFJPY,20030829,095000,83.12,83.13,83.11,83.13
CHFJPY,20030829,095100,83.12,83.12,83.12,83.12
CHFJPY,20030829,095200,83.11,83.11,83.10,83.10
CHFJPY,20030829,095300,83.11,83.11,83.10,83.11
CHFJPY,20030829,095400,83.10,83.10,83.10,83.10
CHFJPY,20030829,095600,83.11,83.13,83.11,83.13
CHFJPY,20030829,095700,83.12,83.12,83.11,83.11
CHFJPY,20030829,095800,83.10,83.10,83.10,83.10
CHFJPY,20030829,095900,83.09,83.09,83.08,83.08
CHFJPY,20030829,100000,83.07,83.09,83.07,83.09
CHFJPY,20030829,100100,83.08,83.10,83.07,83.07
CHFJPY,20030829,100200,83.08,83.10,83.08,83.10
CHFJPY,20030829,100300,83.11,83.13,83.11,83.12
CHFJPY,20030829,100400,83.11,83.11,83.10,83.10
CHFJPY,20030829,100500,83.11,83.12,83.11,83.12
CHFJPY,20030829,100600,83.11,83.14,83.11,83.14
CHFJPY,20030829,100700,83.13,83.13,83.11,83.13
CHFJPY,20030829,100800,83.12,83.16,83.12,83.16
CHFJPY,20030829,100900,83.15,83.16,83.14,83.16
CHFJPY,20030829,101000,83.15,83.16,83.15,83.15
CHFJPY,20030829,101100,83.16,83.16,83.15,83.15
CHFJPY,20030829,101200,83.16,83.16,83.15,83.16
CHFJPY,20030829,101300,83.15,83.17,83.15,83.17
CHFJPY,20030829,101400,83.16,83.16,83.15,83.15
CHFJPY,20030829,101500,83.16,83.16,83.13,83.13
CHFJPY,20030829,101600,83.12,83.14,83.12,83.13
CHFJPY,20030829,101700,83.14,83.15,83.14,83.15
CHFJPY,20030829,101800,83.14,83.14,83.12,83.12
CHFJPY,20030829,101900,83.11,83.12,83.11,83.12
CHFJPY,20030829,102000,83.11,83.13,83.11,83.12
CHFJPY,20030829,102100,83.13,83.13,83.11,83.12
CHFJPY,20030829,102200,83.13,83.13,83.11,83.11
CHFJPY,20030829,102300,83.10,83.10,83.10,83.10
CHFJPY,20030829,102400,83.09,83.09,83.09,83.09
CHFJPY,20030829,102500,83.08,83.09,83.08,83.09
CHFJPY,20030829,102600,83.08,83.08,83.07,83.08
CHFJPY,20030829,102700,83.07,83.07,83.07,83.07
CHFJPY,20030829,102800,83.06,83.06,83.04,83.05
CHFJPY,20030829,102900,83.04,83.04,83.02,83.02
CHFJPY,20030829,103000,83.03,83.04,83.02,83.02
CHFJPY,20030829,103100,83.03,83.03,83.02,83.02
CHFJPY,20030829,103200,83.03,83.03,83.00,83.00
CHFJPY,20030829,103300,82.99,83.02,82.99,83.02
CHFJPY,20030829,103400,83.03,83.03,83.02,83.02
CHFJPY,20030829,103500,83.01,83.01,82.99,82.99
CHFJPY,20030829,103600,82.98,82.99,82.98,82.99
CHFJPY,20030829,103700,83.00,83.01,83.00,83.00
CHFJPY,20030829,103800,83.01,83.02,83.01,83.01
CHFJPY,20030829,103900,83.02,83.02,83.01,83.01
CHFJPY,20030829,104000,83.00,83.05,83.00,83.04
CHFJPY,20030829,104100,83.03,83.04,83.03,83.04
CHFJPY,20030829,104200,83.03,83.04,83.03,83.03
CHFJPY,20030829,104300,83.02,83.02,83.02,83.02
CHFJPY,20030829,104400,83.03,83.03,83.03,83.03
CHFJPY,20030829,104500,83.04,83.05,83.04,83.05
CHFJPY,20030829,104600,83.04,83.04,83.03,83.03
CHFJPY,20030829,104700,83.02,83.03,83.02,83.03
CHFJPY,20030829,104800,83.04,83.04,83.03,83.04
CHFJPY,20030829,104900,83.05,83.07,83.05,83.06
CHFJPY,20030829,105000,83.05,83.05,83.05,83.05
CHFJPY,20030829,105100,83.04,83.04,83.03,83.03
CHFJPY,20030829,105200,83.04,83.04,83.03,83.04
CHFJPY,20030829,105400,83.03,83.04,83.03,83.04
CHFJPY,20030829,105500,83.05,83.06,83.05,83.05
CHFJPY,20030829,105600,83.04,83.05,83.04,83.05
CHFJPY,20030829,105700,83.06,83.07,83.05,83.07
CHFJPY,20030829,105800,83.06,83.06,83.05,83.06
CHFJPY,20030829,105900,83.07,83.08,83.07,83.07
CHFJPY,20030829,110000,83.06,83.06,83.06,83.06
CHFJPY,20030829,110100,83.05,83.07,83.05,83.07
CHFJPY,20030829,110200,83.06,83.06,83.05,83.05
CHFJPY,20030829,110300,83.06,83.08,83.06,83.07
CHFJPY,20030829,110400,83.08,83.08,83.08,83.08
CHFJPY,20030829,110500,83.07,83.12,83.06,83.10
CHFJPY,20030829,110600,83.11,83.11,83.09,83.09
CHFJPY,20030829,110700,83.08,83.08,83.07,83.08
CHFJPY,20030829,110800,83.09,83.09,83.08,83.09
CHFJPY,20030829,110900,83.08,83.09,83.08,83.09
CHFJPY,20030829,111000,83.08,83.08,83.04,83.04
CHFJPY,20030829,111100,83.03,83.03,83.03,83.03
CHFJPY,20030829,111200,83.02,83.02,83.02,83.02
CHFJPY,20030829,111300,83.03,83.03,83.02,83.03
CHFJPY,20030829,111400,83.04,83.04,83.03,83.03
CHFJPY,20030829,111500,83.04,83.04,83.02,83.02
CHFJPY,20030829,111600,83.03,83.03,83.02,83.03
CHFJPY,20030829,111700,83.02,83.03,83.02,83.03
CHFJPY,20030829,111800,83.02,83.03,83.02,83.02
CHFJPY,20030829,111900,83.03,83.03,83.01,83.02
CHFJPY,20030829,112000,83.03,83.05,83.03,83.05
CHFJPY,20030829,112100,83.04,83.04,83.02,83.02
CHFJPY,20030829,112200,83.03,83.04,83.00,83.01
CHFJPY,20030829,112300,83.02,83.02,83.01,83.01
CHFJPY,20030829,112400,83.00,83.02,83.00,83.01
CHFJPY,20030829,112500,83.02,83.02,83.01,83.02
CHFJPY,20030829,112600,83.01,83.01,83.01,83.01
CHFJPY,20030829,112700,83.02,83.04,83.02,83.02
CHFJPY,20030829,112800,83.03,83.03,83.03,83.03
CHFJPY,20030829,112900,83.02,83.03,83.02,83.02
CHFJPY,20030829,113000,83.03,83.03,83.01,83.02
CHFJPY,20030829,113100,83.01,83.01,83.01,83.01
CHFJPY,20030829,113200,83.00,83.00,83.00,83.00
CHFJPY,20030829,113300,83.01,83.01,83.01,83.01
CHFJPY,20030829,113400,83.02,83.03,83.01,83.02
CHFJPY,20030829,113500,83.01,83.01,83.01,83.01
CHFJPY,20030829,113600,83.02,83.02,83.01,83.01
CHFJPY,20030829,113700,83.02,83.03,83.02,83.03
CHFJPY,20030829,113800,83.04,83.04,83.02,83.03
CHFJPY,20030829,113900,83.04,83.05,83.03,83.05
CHFJPY,20030829,114000,83.04,83.04,83.04,83.04
CHFJPY,20030829,114100,83.03,83.03,83.03,83.03
CHFJPY,20030829,114200,83.04,83.05,83.03,83.04
CHFJPY,20030829,114300,83.03,83.04,83.03,83.04
CHFJPY,20030829,114400,83.03,83.04,83.02,83.02
CHFJPY,20030829,114500,83.01,83.03,83.01,83.02
CHFJPY,20030829,114600,83.01,83.02,83.00,83.02
CHFJPY,20030829,114700,83.01,83.02,83.01,83.01
CHFJPY,20030829,114800,83.02,83.02,83.01,83.02
CHFJPY,20030829,114900,83.01,83.02,83.01,83.01
CHFJPY,20030829,115000,83.02,83.02,83.01,83.02
CHFJPY,20030829,115100,83.03,83.03,83.02,83.03
CHFJPY,20030829,115200,83.02,83.03,83.01,83.01
CHFJPY,20030829,115300,83.00,83.01,83.00,83.01
CHFJPY,20030829,115400,83.00,83.02,83.00,83.01
CHFJPY,20030829,115500,83.02,83.02,83.01,83.02
CHFJPY,20030829,115600,83.03,83.03,83.02,83.02
CHFJPY,20030829,115700,83.01,83.02,83.01,83.01
CHFJPY,20030829,115800,83.00,83.01,83.00,83.01
CHFJPY,20030829,115900,83.00,83.02,83.00,83.01
CHFJPY,20030829,120000,83.00,83.01,83.00,83.00
CHFJPY,20030829,120100,83.01,83.01,83.00,83.00
CHFJPY,20030829,120200,83.01,83.01,83.00,83.00
CHFJPY,20030829,120300,83.01,83.01,83.01,83.01
CHFJPY,20030829,120400,83.00,83.00,82.80,82.80
CHFJPY,20030829,120500,82.78,82.83,82.78,82.82
CHFJPY,20030829,120600,82.81,82.81,82.70,82.75
CHFJPY,20030829,120700,82.76,82.77,82.72,82.77
CHFJPY,20030829,120800,82.78,82.79,82.72,82.73
CHFJPY,20030829,120900,82.74,82.78,82.74,82.78
CHFJPY,20030829,121000,82.79,82.79,82.76,82.76
CHFJPY,20030829,121100,82.75,82.78,82.73,82.74
CHFJPY,20030829,121200,82.73,82.73,82.70,82.71
CHFJPY,20030829,121300,82.70,82.73,82.70,82.72
CHFJPY,20030829,121400,82.71,82.71,82.67,82.67
CHFJPY,20030829,121500,82.68,82.68,82.64,82.65
CHFJPY,20030829,121600,82.64,82.64,82.58,82.58
CHFJPY,20030829,121700,82.59,82.61,82.58,82.61
CHFJPY,20030829,121800,82.60,82.65,82.60,82.65
CHFJPY,20030829,121900,82.64,82.64,82.63,82.64
CHFJPY,20030829,122000,82.63,82.63,82.60,82.60
CHFJPY,20030829,122100,82.59,82.61,82.57,82.61
CHFJPY,20030829,122200,82.62,82.62,82.60,82.61
CHFJPY,20030829,122300,82.60,82.61,82.59,82.60
CHFJPY,20030829,122400,82.59,82.61,82.59,82.61
CHFJPY,20030829,122500,82.62,82.62,82.61,82.62
CHFJPY,20030829,122600,82.63,82.64,82.63,82.64
CHFJPY,20030829,122700,82.65,82.65,82.62,82.64
CHFJPY,20030829,122800,82.63,82.64,82.63,82.64
CHFJPY,20030829,122900,82.63,82.64,82.63,82.64
CHFJPY,20030829,123000,82.63,82.63,82.61,82.61
CHFJPY,20030829,123100,82.60,82.60,82.57,82.58
CHFJPY,20030829,123200,82.59,82.62,82.59,82.62
CHFJPY,20030829,123300,82.61,82.62,82.61,82.62
CHFJPY,20030829,123400,82.63,82.64,82.63,82.64
CHFJPY,20030829,123500,82.63,82.64,82.63,82.63
CHFJPY,20030829,123600,82.62,82.62,82.62,82.62
CHFJPY,20030829,123700,82.63,82.67,82.63,82.67
CHFJPY,20030829,123800,82.66,82.66,82.64,82.65
CHFJPY,20030829,123900,82.66,82.66,82.64,82.64
CHFJPY,20030829,124000,82.65,82.66,82.64,82.66
CHFJPY,20030829,124100,82.65,82.66,82.63,82.63
CHFJPY,20030829,124200,82.64,82.64,82.62,82.62
CHFJPY,20030829,124300,82.63,82.64,82.63,82.63
CHFJPY,20030829,124400,82.64,82.65,82.62,82.63
CHFJPY,20030829,124500,82.62,82.62,82.60,82.60
CHFJPY,20030829,124600,82.61,82.63,82.61,82.61
CHFJPY,20030829,124700,82.60,82.60,82.58,82.58
CHFJPY,20030829,124800,82.59,82.60,82.57,82.57
CHFJPY,20030829,124900,82.56,82.56,82.47,82.47
CHFJPY,20030829,125000,82.48,82.50,82.47,82.50
CHFJPY,20030829,125100,82.49,82.49,82.46,82.47
CHFJPY,20030829,125200,82.46,82.53,82.46,82.51
CHFJPY,20030829,125300,82.52,82.53,82.51,82.53
CHFJPY,20030829,125400,82.54,82.57,82.53,82.57
CHFJPY,20030829,125500,82.64,82.82,82.64,82.80
CHFJPY,20030829,125600,82.79,82.79,82.75,82.77
CHFJPY,20030829,125700,82.78,82.78,82.73,82.73
CHFJPY,20030829,125800,82.72,82.74,82.66,82.74
CHFJPY,20030829,125900,82.73,82.77,82.73,82.77
CHFJPY,20030829,130000,82.78,82.78,82.75,82.76
CHFJPY,20030829,130100,82.77,82.77,82.73,82.73
CHFJPY,20030829,130200,82.72,82.76,82.70,82.76
CHFJPY,20030829,130300,82.77,82.79,82.77,82.79
CHFJPY,20030829,130400,82.78,82.81,82.78,82.81
CHFJPY,20030829,130500,82.80,82.81,82.79,82.80
CHFJPY,20030829,130600,82.81,82.81,82.80,82.81
CHFJPY,20030829,130700,82.80,82.80,82.78,82.79
CHFJPY,20030829,130800,82.80,82.80,82.79,82.80
CHFJPY,20030829,130900,82.79,82.80,82.79,82.80
CHFJPY,20030829,131000,82.79,82.79,82.78,82.78
CHFJPY,20030829,131100,82.79,82.79,82.77,82.77
CHFJPY,20030829,131200,82.76,82.77,82.75,82.76
CHFJPY,20030829,131300,82.77,82.79,82.77,82.79
CHFJPY,20030829,131400,82.80,82.80,82.77,82.77
CHFJPY,20030829,131500,82.78,82.79,82.78,82.78
CHFJPY,20030829,131600,82.79,82.80,82.78,82.80
CHFJPY,20030829,131700,82.79,82.79,82.74,82.74
CHFJPY,20030829,131800,82.75,82.75,82.75,82.75
CHFJPY,20030829,131900,82.74,82.74,82.72,82.72
CHFJPY,20030829,132000,82.73,82.73,82.72,82.72
CHFJPY,20030829,132100,82.71,82.72,82.71,82.71
CHFJPY,20030829,132200,82.72,82.72,82.70,82.71
CHFJPY,20030829,132300,82.70,82.72,82.70,82.72
CHFJPY,20030829,132400,82.71,82.71,82.66,82.67
CHFJPY,20030829,132500,82.68,82.70,82.67,82.69
CHFJPY,20030829,132600,82.70,82.71,82.69,82.70
CHFJPY,20030829,132700,82.71,82.71,82.71,82.71
CHFJPY,20030829,132800,82.72,82.73,82.72,82.73
CHFJPY,20030829,132900,82.72,82.72,82.72,82.72
CHFJPY,20030829,133000,82.73,82.73,82.71,82.71
CHFJPY,20030829,133100,82.70,82.70,82.70,82.70
CHFJPY,20030829,133200,82.69,82.70,82.68,82.69
CHFJPY,20030829,133300,82.70,82.72,82.70,82.72
CHFJPY,20030829,133400,82.73,82.75,82.73,82.73
CHFJPY,20030829,133500,82.74,82.74,82.73,82.74
CHFJPY,20030829,133600,82.73,82.74,82.73,82.73
CHFJPY,20030829,133700,82.74,82.74,82.72,82.72
CHFJPY,20030829,133800,82.71,82.73,82.71,82.73
CHFJPY,20030829,133900,82.72,82.74,82.72,82.73
CHFJPY,20030829,134000,82.74,82.76,82.73,82.76
CHFJPY,20030829,134100,82.75,82.75,82.75,82.75
CHFJPY,20030829,134200,82.74,82.75,82.73,82.75
CHFJPY,20030829,134300,82.74,82.76,82.74,82.76
CHFJPY,20030829,134400,82.75,82.76,82.75,82.75
CHFJPY,20030829,134500,82.76,82.76,82.75,82.76
CHFJPY,20030829,134600,82.77,82.77,82.76,82.77
CHFJPY,20030829,134700,82.76,82.76,82.75,82.75
CHFJPY,20030829,134800,82.76,82.77,82.76,82.77
CHFJPY,20030829,134900,82.78,82.80,82.78,82.78
CHFJPY,20030829,135000,82.79,82.80,82.78,82.80
CHFJPY,20030829,135100,82.79,82.82,82.79,82.81
CHFJPY,20030829,135300,82.82,82.86,82.82,82.86
CHFJPY,20030829,135400,82.85,82.86,82.83,82.83
CHFJPY,20030829,135500,82.82,82.84,82.82,82.83
CHFJPY,20030829,135600,82.84,82.85,82.84,82.85
CHFJPY,20030829,135700,82.84,82.85,82.84,82.84
CHFJPY,20030829,135800,82.83,82.83,82.81,82.81
CHFJPY,20030829,135900,82.80,82.80,82.78,82.78
CHFJPY,20030829,140000,82.77,82.77,82.74,82.74
CHFJPY,20030829,140100,82.73,82.76,82.73,82.76
CHFJPY,20030829,140200,82.75,82.78,82.75,82.78
CHFJPY,20030829,140300,82.79,82.79,82.79,82.79
CHFJPY,20030829,140400,82.78,82.78,82.77,82.78
CHFJPY,20030829,140500,82.77,82.77,82.76,82.77
CHFJPY,20030829,140600,82.78,82.80,82.78,82.80
CHFJPY,20030829,140700,82.81,82.82,82.80,82.81
CHFJPY,20030829,140800,82.80,82.84,82.80,82.84
CHFJPY,20030829,140900,82.83,82.84,82.83,82.84
CHFJPY,20030829,141000,82.83,82.84,82.83,82.84
CHFJPY,20030829,141100,82.85,82.85,82.85,82.85
CHFJPY,20030829,141200,82.84,82.85,82.84,82.85
CHFJPY,20030829,141300,82.84,82.84,82.82,82.82
CHFJPY,20030829,141400,82.81,82.81,82.79,82.79
CHFJPY,20030829,141500,82.78,82.78,82.77,82.78
CHFJPY,20030829,141600,82.77,82.78,82.77,82.78
CHFJPY,20030829,141700,82.79,82.79,82.77,82.78
CHFJPY,20030829,141800,82.77,82.78,82.77,82.77
CHFJPY,20030829,141900,82.76,82.76,82.75,82.75
CHFJPY,20030829,142000,82.74,82.74,82.72,82.72
CHFJPY,20030829,142100,82.71,82.71,82.68,82.69
CHFJPY,20030829,142200,82.70,82.74,82.69,82.74
CHFJPY,20030829,142300,82.73,82.74,82.72,82.74
CHFJPY,20030829,142400,82.73,82.77,82.72,82.77
CHFJPY,20030829,142500,82.78,82.79,82.78,82.79
CHFJPY,20030829,142600,82.78,82.78,82.75,82.76
CHFJPY,20030829,142700,82.75,82.76,82.75,82.75
CHFJPY,20030829,142800,82.76,82.76,82.74,82.75
CHFJPY,20030829,142900,82.74,82.74,82.72,82.72
CHFJPY,20030829,143000,82.71,82.71,82.69,82.71
CHFJPY,20030829,143100,82.70,82.71,82.68,82.71
CHFJPY,20030829,143200,82.70,82.70,82.67,82.68
CHFJPY,20030829,143300,82.69,82.69,82.67,82.67
CHFJPY,20030829,143400,82.68,82.69,82.66,82.67
CHFJPY,20030829,143500,82.66,82.68,82.66,82.68
CHFJPY,20030829,143600,82.69,82.72,82.69,82.72
CHFJPY,20030829,143700,82.73,82.74,82.73,82.74
CHFJPY,20030829,143800,82.73,82.75,82.73,82.75
CHFJPY,20030829,143900,82.74,82.78,82.74,82.78
CHFJPY,20030829,144000,82.80,82.80,82.79,82.80
CHFJPY,20030829,144100,82.79,82.79,82.77,82.78
CHFJPY,20030829,144200,82.79,82.79,82.76,82.76
CHFJPY,20030829,144300,82.77,82.78,82.76,82.77
CHFJPY,20030829,144400,82.76,82.76,82.72,82.74
CHFJPY,20030829,144500,82.73,82.77,82.73,82.77
CHFJPY,20030829,144600,82.76,82.76,82.74,82.76
CHFJPY,20030829,144700,82.77,82.79,82.77,82.78
CHFJPY,20030829,144800,82.77,82.77,82.76,82.76
CHFJPY,20030829,144900,82.77,82.77,82.74,82.74
CHFJPY,20030829,145000,82.75,82.76,82.75,82.75
CHFJPY,20030829,145100,82.76,82.76,82.75,82.75
CHFJPY,20030829,145200,82.74,82.74,82.73,82.73
CHFJPY,20030829,145300,82.72,82.73,82.69,82.69
CHFJPY,20030829,145400,82.68,82.69,82.67,82.68
CHFJPY,20030829,145500,82.69,82.71,82.68,82.71
CHFJPY,20030829,145600,82.73,82.82,82.73,82.79
CHFJPY,20030829,145700,82.78,82.78,82.73,82.76
CHFJPY,20030829,145800,82.75,82.75,82.69,82.69
CHFJPY,20030829,145900,82.68,82.69,82.68,82.69
CHFJPY,20030829,150000,82.68,82.69,82.68,82.69
CHFJPY,20030829,150100,82.70,82.71,82.69,82.70
CHFJPY,20030829,150200,82.69,82.71,82.68,82.71
CHFJPY,20030829,150300,82.72,82.75,82.71,82.71
CHFJPY,20030829,150400,82.70,82.74,82.70,82.74
CHFJPY,20030829,150500,82.73,82.80,82.73,82.77
CHFJPY,20030829,150600,82.78,82.81,82.78,82.81
CHFJPY,20030829,150700,82.82,82.84,82.81,82.84
CHFJPY,20030829,150800,82.83,82.85,82.82,82.85
CHFJPY,20030829,150900,82.86,82.87,82.86,82.86
CHFJPY,20030829,151000,82.85,82.85,82.84,82.85
CHFJPY,20030829,151100,82.86,82.87,82.84,82.84
CHFJPY,20030829,151200,82.85,82.88,82.84,82.88
CHFJPY,20030829,151300,82.89,82.89,82.87,82.87
CHFJPY,20030829,151400,82.88,82.89,82.88,82.88
CHFJPY,20030829,151500,82.89,82.89,82.88,82.88
CHFJPY,20030829,151600,82.89,82.89,82.87,82.87
CHFJPY,20030829,151700,82.86,82.86,82.81,82.83
CHFJPY,20030829,151800,82.82,82.83,82.81,82.83
CHFJPY,20030829,151900,82.84,82.86,82.84,82.85
CHFJPY,20030829,152000,82.84,82.85,82.81,82.82
CHFJPY,20030829,152100,82.83,82.83,82.81,82.83
CHFJPY,20030829,152200,82.84,82.84,82.83,82.84
CHFJPY,20030829,152300,82.85,82.85,82.84,82.84
CHFJPY,20030829,152400,82.85,82.86,82.84,82.85
CHFJPY,20030829,152500,82.86,82.87,82.84,82.85
CHFJPY,20030829,152600,82.84,82.86,82.83,82.85
CHFJPY,20030829,152700,82.84,82.84,82.84,82.84
CHFJPY,20030829,152800,82.85,82.86,82.85,82.85
CHFJPY,20030829,152900,82.86,82.86,82.82,82.82
CHFJPY,20030829,153000,82.81,82.81,82.81,82.81
CHFJPY,20030829,153100,82.82,82.83,82.81,82.83
CHFJPY,20030829,153200,82.84,82.85,82.84,82.85
CHFJPY,20030829,153300,82.84,82.85,82.84,82.85
CHFJPY,20030829,153400,82.84,82.85,82.83,82.85
CHFJPY,20030829,153500,82.84,82.85,82.83,82.84
CHFJPY,20030829,153600,82.85,82.92,82.85,82.91
CHFJPY,20030829,153700,82.92,82.94,82.91,82.91
CHFJPY,20030829,153800,82.92,82.92,82.91,82.91
CHFJPY,20030829,153900,82.92,82.92,82.90,82.91
CHFJPY,20030829,154000,82.90,82.91,82.89,82.91
CHFJPY,20030829,154100,82.92,82.92,82.91,82.92
CHFJPY,20030829,154200,82.93,82.97,82.93,82.97
CHFJPY,20030829,154300,82.96,82.97,82.96,82.96
CHFJPY,20030829,154400,82.95,82.96,82.94,82.96
CHFJPY,20030829,154500,82.97,82.97,82.95,82.95
CHFJPY,20030829,154600,82.96,82.96,82.93,82.95
CHFJPY,20030829,154700,82.96,82.96,82.96,82.96
CHFJPY,20030829,154800,82.95,82.95,82.94,82.94
CHFJPY,20030829,154900,82.93,82.95,82.92,82.95
CHFJPY,20030829,155000,82.94,82.98,82.94,82.97
CHFJPY,20030829,155100,82.96,82.98,82.95,82.95
CHFJPY,20030829,155200,82.94,82.97,82.93,82.93
CHFJPY,20030829,155300,82.94,82.95,82.94,82.94
CHFJPY,20030829,155400,82.95,82.98,82.95,82.98
CHFJPY,20030829,155500,82.97,82.97,82.97,82.97
CHFJPY,20030829,155600,82.98,83.02,82.98,83.02
CHFJPY,20030829,155700,83.03,83.03,83.02,83.02
CHFJPY,20030829,155800,83.03,83.06,83.02,83.03
CHFJPY,20030829,155900,83.04,83.08,83.04,83.04
CHFJPY,20030829,160000,83.02,83.03,82.98,82.98
CHFJPY,20030829,160100,82.97,82.97,82.92,82.92
CHFJPY,20030829,160200,82.91,82.92,82.89,82.89
CHFJPY,20030829,160300,82.88,82.91,82.88,82.88
CHFJPY,20030829,160400,82.87,82.89,82.87,82.88
CHFJPY,20030829,160500,82.87,82.89,82.86,82.89
CHFJPY,20030829,160600,82.88,82.88,82.87,82.87
CHFJPY,20030829,160700,82.86,82.89,82.86,82.89
CHFJPY,20030829,160800,82.90,82.90,82.88,82.88
CHFJPY,20030829,160900,82.89,82.93,82.89,82.93
CHFJPY,20030829,161000,82.92,82.94,82.92,82.94
CHFJPY,20030829,161100,82.95,83.03,82.95,83.03
CHFJPY,20030829,161200,83.04,83.06,83.04,83.05
CHFJPY,20030829,161300,83.06,83.07,83.05,83.06
CHFJPY,20030829,161400,83.07,83.07,83.06,83.06
CHFJPY,20030829,161500,83.08,83.09,83.05,83.05
CHFJPY,20030829,161600,83.04,83.04,83.03,83.04
CHFJPY,20030829,161700,83.06,83.10,83.06,83.10
CHFJPY,20030829,161800,83.09,83.09,83.08,83.08
CHFJPY,20030829,161900,83.09,83.11,83.09,83.09
CHFJPY,20030829,162000,83.10,83.10,83.09,83.10
CHFJPY,20030829,162100,83.11,83.12,83.11,83.11
CHFJPY,20030829,162200,83.12,83.13,83.12,83.12
CHFJPY,20030829,162300,83.13,83.14,83.13,83.14
CHFJPY,20030829,162400,83.13,83.13,83.11,83.13
CHFJPY,20030829,162500,83.12,83.13,83.11,83.11
CHFJPY,20030829,162600,83.12,83.12,83.10,83.10
CHFJPY,20030829,162700,83.09,83.11,83.09,83.10
CHFJPY,20030829,162800,83.11,83.14,83.11,83.14
CHFJPY,20030829,162900,83.13,83.14,83.11,83.11
CHFJPY,20030829,163000,83.12,83.12,83.10,83.11
CHFJPY,20030829,163100,83.10,83.11,83.10,83.11
CHFJPY,20030829,163200,83.12,83.12,83.12,83.12
CHFJPY,20030829,163300,83.13,83.14,83.12,83.14
CHFJPY,20030829,163400,83.13,83.13,83.11,83.11
CHFJPY,20030829,163500,83.12,83.15,83.12,83.14
CHFJPY,20030829,163600,83.15,83.15,83.14,83.14
CHFJPY,20030829,163700,83.15,83.15,83.13,83.13
CHFJPY,20030829,163800,83.12,83.12,83.10,83.10
CHFJPY,20030829,163900,83.11,83.11,83.09,83.10
CHFJPY,20030829,164000,83.11,83.13,83.11,83.13
CHFJPY,20030829,164100,83.14,83.16,83.14,83.15
CHFJPY,20030829,164200,83.14,83.15,83.14,83.14
CHFJPY,20030829,164300,83.15,83.16,83.15,83.16
CHFJPY,20030829,164400,83.17,83.20,83.17,83.19
CHFJPY,20030829,164500,83.20,83.22,83.16,83.16
CHFJPY,20030829,164600,83.17,83.17,83.16,83.17
CHFJPY,20030829,164700,83.18,83.21,83.18,83.21
CHFJPY,20030829,164800,83.20,83.24,83.20,83.23
CHFJPY,20030829,164900,83.24,83.27,83.24,83.27
CHFJPY,20030829,165000,83.26,83.28,83.24,83.26
CHFJPY,20030829,165100,83.25,83.27,83.24,83.26
CHFJPY,20030829,165200,83.25,83.26,83.25,83.26
CHFJPY,20030829,165300,83.27,83.27,83.26,83.27
CHFJPY,20030829,165400,83.28,83.30,83.28,83.30
CHFJPY,20030829,165500,83.29,83.29,83.27,83.27
CHFJPY,20030829,165600,83.26,83.29,83.26,83.28
CHFJPY,20030829,165700,83.29,83.29,83.28,83.28
CHFJPY,20030829,165800,83.27,83.27,83.26,83.27
CHFJPY,20030829,165900,83.26,83.26,83.24,83.24
CHFJPY,20030829,170000,83.25,83.27,83.25,83.25
CHFJPY,20030829,170100,83.26,83.28,83.24,83.25
CHFJPY,20030829,170200,83.24,83.25,83.23,83.23
CHFJPY,20030829,170300,83.24,83.26,83.23,83.26
CHFJPY,20030829,170400,83.27,83.27,83.26,83.26
CHFJPY,20030829,170500,83.27,83.27,83.26,83.27
CHFJPY,20030829,170600,83.28,83.28,83.24,83.25
CHFJPY,20030829,170700,83.24,83.25,83.23,83.24
CHFJPY,20030829,170800,83.25,83.29,83.25,83.29
CHFJPY,20030829,170900,83.30,83.32,83.30,83.31
CHFJPY,20030829,171000,83.32,83.34,83.32,83.34
CHFJPY,20030829,171100,83.35,83.36,83.35,83.35
CHFJPY,20030829,171200,83.36,83.36,83.35,83.36
CHFJPY,20030829,171300,83.37,83.37,83.35,83.35
CHFJPY,20030829,171400,83.34,83.35,83.34,83.34
CHFJPY,20030829,171500,83.33,83.33,83.30,83.30
CHFJPY,20030829,171600,83.31,83.31,83.28,83.28
CHFJPY,20030829,171700,83.29,83.29,83.28,83.28
CHFJPY,20030829,171800,83.27,83.27,83.25,83.25
CHFJPY,20030829,171900,83.24,83.25,83.23,83.24
CHFJPY,20030829,172000,83.25,83.26,83.25,83.26
CHFJPY,20030829,172100,83.27,83.27,83.26,83.26
CHFJPY,20030829,172200,83.27,83.29,83.27,83.29
CHFJPY,20030829,172300,83.28,83.31,83.28,83.31
CHFJPY,20030829,172400,83.30,83.30,83.25,83.26
CHFJPY,20030829,172500,83.27,83.30,83.27,83.30
CHFJPY,20030829,172600,83.29,83.31,83.29,83.31
CHFJPY,20030829,172800,83.32,83.32,83.32,83.32
CHFJPY,20030829,172900,83.33,83.35,83.33,83.35
CHFJPY,20030829,173000,83.34,83.34,83.31,83.31
CHFJPY,20030829,173100,83.32,83.34,83.32,83.34
CHFJPY,20030829,173200,83.35,83.39,83.35,83.36
CHFJPY,20030829,173300,83.37,83.37,83.36,83.37
CHFJPY,20030829,173400,83.36,83.36,83.35,83.36
CHFJPY,20030829,173500,83.35,83.35,83.34,83.34
CHFJPY,20030829,173600,83.35,83.37,83.35,83.37
CHFJPY,20030829,173700,83.38,83.39,83.37,83.39
CHFJPY,20030829,173800,83.38,83.38,83.37,83.38
CHFJPY,20030829,173900,83.37,83.37,83.36,83.36
CHFJPY,20030829,174000,83.37,83.37,83.36,83.37
CHFJPY,20030829,174100,83.36,83.36,83.34,83.35
CHFJPY,20030829,174200,83.34,83.35,83.33,83.33
CHFJPY,20030829,174300,83.32,83.33,83.31,83.32
CHFJPY,20030829,174400,83.31,83.33,83.31,83.33
CHFJPY,20030829,174500,83.34,83.34,83.32,83.32
CHFJPY,20030829,174600,83.31,83.31,83.31,83.31
CHFJPY,20030829,174700,83.32,83.32,83.31,83.31
CHFJPY,20030829,174800,83.30,83.31,83.29,83.31
CHFJPY,20030829,174900,83.32,83.33,83.32,83.33
CHFJPY,20030829,175000,83.32,83.35,83.31,83.33
CHFJPY,20030829,175100,83.34,83.34,83.33,83.33
CHFJPY,20030829,175200,83.34,83.37,83.33,83.37
CHFJPY,20030829,175300,83.36,83.38,83.36,83.37
CHFJPY,20030829,175400,83.36,83.36,83.34,83.34
CHFJPY,20030829,175500,83.33,83.34,83.32,83.33
CHFJPY,20030829,175600,83.32,83.32,83.31,83.32
CHFJPY,20030829,175700,83.31,83.35,83.31,83.33
CHFJPY,20030829,175800,83.32,83.33,83.32,83.33
CHFJPY,20030829,175900,83.34,83.35,83.34,83.34
CHFJPY,20030829,180000,83.33,83.33,83.31,83.31
CHFJPY,20030829,180100,83.30,83.31,83.29,83.31
CHFJPY,20030829,180200,83.32,83.34,83.32,83.34
CHFJPY,20030829,180400,83.33,83.33,83.31,83.31
CHFJPY,20030829,180500,83.32,83.32,83.32,83.32
CHFJPY,20030829,180600,83.33,83.35,83.33,83.35
CHFJPY,20030829,180700,83.34,83.34,83.34,83.34
CHFJPY,20030829,180800,83.33,83.33,83.33,83.33
CHFJPY,20030829,180900,83.32,83.32,83.30,83.30
CHFJPY,20030829,181000,83.29,83.30,83.29,83.29
CHFJPY,20030829,181100,83.30,83.30,83.26,83.28
CHFJPY,20030829,181200,83.27,83.28,83.27,83.28
CHFJPY,20030829,181300,83.29,83.29,83.28,83.28
CHFJPY,20030829,181400,83.27,83.28,83.27,83.28
CHFJPY,20030829,181500,83.29,83.29,83.29,83.29
CHFJPY,20030829,181600,83.28,83.28,83.28,83.28
CHFJPY,20030829,181700,83.29,83.30,83.29,83.30
CHFJPY,20030829,181800,83.29,83.29,83.28,83.29
CHFJPY,20030829,181900,83.28,83.28,83.22,83.23
CHFJPY,20030829,182000,83.24,83.24,83.24,83.24
CHFJPY,20030829,182100,83.23,83.26,83.23,83.26
CHFJPY,20030829,182200,83.27,83.27,83.26,83.26
CHFJPY,20030829,182300,83.25,83.26,83.25,83.26
CHFJPY,20030829,182400,83.25,83.25,83.24,83.24
CHFJPY,20030829,182500,83.25,83.26,83.25,83.26
CHFJPY,20030829,182600,83.25,83.25,83.24,83.24
CHFJPY,20030829,182700,83.25,83.25,83.23,83.25
CHFJPY,20030829,182800,83.26,83.26,83.25,83.25
CHFJPY,20030829,182900,83.24,83.25,83.24,83.25
CHFJPY,20030829,183000,83.24,83.24,83.22,83.22
CHFJPY,20030829,183100,83.23,83.23,83.21,83.21
CHFJPY,20030829,183200,83.20,83.20,83.19,83.20
CHFJPY,20030829,183300,83.21,83.21,83.20,83.20
CHFJPY,20030829,183400,83.19,83.19,83.18,83.18
CHFJPY,20030829,183500,83.17,83.17,83.16,83.16
CHFJPY,20030829,183600,83.15,83.15,83.13,83.13
CHFJPY,20030829,183700,83.14,83.14,83.14,83.14
CHFJPY,20030829,183800,83.13,83.13,83.13,83.13
CHFJPY,20030829,183900,83.14,83.16,83.14,83.15
CHFJPY,20030829,184000,83.16,83.16,83.14,83.14
CHFJPY,20030829,184100,83.13,83.14,83.12,83.14
CHFJPY,20030829,184200,83.13,83.15,83.13,83.15
CHFJPY,20030829,184300,83.14,83.15,83.14,83.15
CHFJPY,20030829,184400,83.14,83.15,83.14,83.15
CHFJPY,20030829,184500,83.14,83.14,83.14,83.14
CHFJPY,20030829,184600,83.15,83.15,83.14,83.14
CHFJPY,20030829,184700,83.15,83.15,83.14,83.14
CHFJPY,20030829,184800,83.15,83.16,83.15,83.15
CHFJPY,20030829,185000,83.14,83.14,83.14,83.14
CHFJPY,20030829,185100,83.15,83.18,83.15,83.18
CHFJPY,20030829,185200,83.19,83.19,83.19,83.19
CHFJPY,20030829,185300,83.20,83.21,83.20,83.21
CHFJPY,20030829,185400,83.20,83.20,83.20,83.20
CHFJPY,20030829,185500,83.19,83.19,83.18,83.19
CHFJPY,20030829,185600,83.18,83.19,83.18,83.19
CHFJPY,20030829,185700,83.18,83.18,83.17,83.17
CHFJPY,20030829,185800,83.16,83.16,83.14,83.14
CHFJPY,20030829,185900,83.15,83.15,83.11,83.11
CHFJPY,20030829,190000,83.10,83.10,83.05,83.05
CHFJPY,20030829,190100,83.04,83.05,83.03,83.05
CHFJPY,20030829,190200,83.04,83.06,83.04,83.06
CHFJPY,20030829,190300,83.07,83.07,83.07,83.07
CHFJPY,20030829,190400,83.06,83.09,83.06,83.09
CHFJPY,20030829,190500,83.08,83.09,83.08,83.08
CHFJPY,20030829,190600,83.09,83.09,83.08,83.08
CHFJPY,20030829,190700,83.09,83.09,83.08,83.09
CHFJPY,20030829,190800,83.10,83.11,83.10,83.11
CHFJPY,20030829,190900,83.12,83.12,83.12,83.12
CHFJPY,20030829,191000,83.13,83.16,83.13,83.16
CHFJPY,20030829,191100,83.15,83.16,83.14,83.16
CHFJPY,20030829,191200,83.15,83.15,83.13,83.13
CHFJPY,20030829,191300,83.14,83.14,83.13,83.13
CHFJPY,20030829,191400,83.12,83.12,83.12,83.12
CHFJPY,20030829,191500,83.11,83.11,83.11,83.11
CHFJPY,20030829,191600,83.10,83.10,83.08,83.10
CHFJPY,20030829,191800,83.11,83.12,83.11,83.12
CHFJPY,20030829,191900,83.13,83.14,83.12,83.14
CHFJPY,20030829,192000,83.13,83.13,83.13,83.13
CHFJPY,20030829,192200,83.14,83.14,83.13,83.13
CHFJPY,20030829,192400,83.14,83.14,83.14,83.14
CHFJPY,20030829,192500,83.13,83.13,83.11,83.11
CHFJPY,20030829,192600,83.10,83.10,83.07,83.07
CHFJPY,20030829,192700,83.08,83.09,83.07,83.09
CHFJPY,20030829,192800,83.10,83.10,83.08,83.08
CHFJPY,20030829,192900,83.09,83.10,83.09,83.10
CHFJPY,20030829,193000,83.09,83.09,83.06,83.07
CHFJPY,20030829,193100,83.06,83.07,83.06,83.07
CHFJPY,20030829,193200,83.08,83.08,83.07,83.07
CHFJPY,20030829,193300,83.08,83.08,83.08,83.08
CHFJPY,20030829,193400,83.09,83.10,83.09,83.09
CHFJPY,20030829,193500,83.10,83.11,83.10,83.10
CHFJPY,20030829,193600,83.11,83.12,83.11,83.12
CHFJPY,20030829,193700,83.13,83.14,83.13,83.14
CHFJPY,20030829,193800,83.13,83.14,83.13,83.13
CHFJPY,20030829,193900,83.14,83.15,83.14,83.14
CHFJPY,20030829,194000,83.15,83.15,83.13,83.13
CHFJPY,20030829,194100,83.14,83.14,83.14,83.14
CHFJPY,20030829,194200,83.15,83.15,83.14,83.15
CHFJPY,20030829,194300,83.16,83.16,83.15,83.16
CHFJPY,20030829,194400,83.15,83.15,83.14,83.14
CHFJPY,20030829,194700,83.15,83.15,83.15,83.15
CHFJPY,20030829,194800,83.14,83.15,83.14,83.15
CHFJPY,20030829,195000,83.14,83.15,83.14,83.15
CHFJPY,20030829,195100,83.14,83.14,83.12,83.14
CHFJPY,20030829,195200,83.13,83.14,83.13,83.13
CHFJPY,20030829,195400,83.14,83.15,83.14,83.15
CHFJPY,20030829,195500,83.14,83.15,83.14,83.15
CHFJPY,20030829,195600,83.16,83.17,83.16,83.16
CHFJPY,20030829,195700,83.17,83.17,83.16,83.16
CHFJPY,20030829,195800,83.17,83.17,83.16,83.16
CHFJPY,20030829,195900,83.17,83.18,83.17,83.18
CHFJPY,20030829,200000,83.17,83.17,83.16,83.16
CHFJPY,20030829,200300,83.15,83.16,83.15,83.16
CHFJPY,20030829,200500,83.17,83.17,83.17,83.17
CHFJPY,20030829,200600,83.16,83.16,83.15,83.15
CHFJPY,20030829,200700,83.16,83.16,83.16,83.16
CHFJPY,20030829,200800,83.17,83.18,83.16,83.18
CHFJPY,20030829,200900,83.17,83.18,83.17,83.18
CHFJPY,20030829,201000,83.19,83.19,83.18,83.19
CHFJPY,20030829,201100,83.20,83.21,83.20,83.21
CHFJPY,20030829,201200,83.22,83.22,83.22,83.22
CHFJPY,20030829,201300,83.23,83.23,83.22,83.22
CHFJPY,20030829,201400,83.23,83.24,83.23,83.23
CHFJPY,20030829,201500,83.24,83.24,83.23,83.23
CHFJPY,20030829,201600,83.24,83.25,83.24,83.25
CHFJPY,20030829,201700,83.24,83.25,83.24,83.25
CHFJPY,20030829,201800,83.24,83.25,83.24,83.25
CHFJPY,20030829,202100,83.26,83.26,83.25,83.25
CHFJPY,20030829,202200,83.24,83.24,83.24,83.24
CHFJPY,20030829,202300,83.25,83.26,83.24,83.24
CHFJPY,20030829,202500,83.23,83.23,83.21,83.21
CHFJPY,20030829,202600,83.22,83.23,83.22,83.23
CHFJPY,20030829,202700,83.22,83.22,83.21,83.22
CHFJPY,20030829,202800,83.21,83.21,83.21,83.21
CHFJPY,20030829,202900,83.22,83.22,83.22,83.22
CHFJPY,20030829,203000,83.23,83.23,83.23,83.23
CHFJPY,20030829,203200,83.24,83.24,83.23,83.24
CHFJPY,20030829,203300,83.23,83.24,83.23,83.23
CHFJPY,20030829,203500,83.24,83.24,83.24,83.24
CHFJPY,20030829,203600,83.25,83.25,83.24,83.24
CHFJPY,20030829,203800,83.25,83.25,83.24,83.24
CHFJPY,20030829,203900,83.25,83.25,83.25,83.25
CHFJPY,20030829,204100,83.24,83.24,83.24,83.24
CHFJPY,20030829,204200,83.25,83.27,83.25,83.27
CHFJPY,20030829,204300,83.28,83.28,83.28,83.28
CHFJPY,20030829,204500,83.27,83.27,83.27,83.27
CHFJPY,20030829,204600,83.28,83.28,83.27,83.27
CHFJPY,20030829,204700,83.28,83.28,83.28,83.28
CHFJPY,20030829,205100,83.29,83.29,83.28,83.28
CHFJPY,20030829,205200,83.29,83.29,83.28,83.28
CHFJPY,20030829,205400,83.27,83.27,83.27,83.27
CHFJPY,20030829,205500,83.28,83.28,83.28,83.28
CHFJPY,20030829,205600,83.29,83.29,83.27,83.28
CHFJPY,20030829,205700,83.27,83.30,83.27,83.30
CHFJPY,20030829,205800,83.31,83.32,83.31,83.32
CHFJPY,20030829,205900,83.33,83.36,83.33,83.35
CHFJPY,20030829,210000,83.34,83.35,83.33,83.34
CHFJPY,20030829,210100,83.33,83.33,83.33,83.33
CHFJPY,20030829,210200,83.32,83.32,83.32,83.32
CHFJPY,20030829,210300,83.31,83.31,83.31,83.31
CHFJPY,20030829,210400,83.30,83.30,83.30,83.30
CHFJPY,20030829,210500,83.31,83.31,83.30,83.30
CHFJPY,20030829,210700,83.31,83.31,83.31,83.31
CHFJPY,20030829,210900,83.32,83.34,83.32,83.34
CHFJPY,20030829,211000,83.35,83.36,83.35,83.36
CHFJPY,20030829,211100,83.37,83.37,83.36,83.36
CHFJPY,20030829,211200,83.37,83.37,83.37,83.37
CHFJPY,20030829,211300,83.36,83.36,83.36,83.36
CHFJPY,20030829,211400,83.37,83.37,83.36,83.36
CHFJPY,20030829,211800,83.35,83.35,83.35,83.35
CHFJPY,20030829,211900,83.36,83.36,83.36,83.36
CHFJPY,20030829,212000,83.37,83.39,83.37,83.39
CHFJPY,20030829,212100,83.38,83.38,83.37,83.37
CHFJPY,20030829,212300,83.38,83.38,83.37,83.38
CHFJPY,20030829,212600,83.39,83.39,83.39,83.39
CHFJPY,20030829,212700,83.38,83.39,83.38,83.39
CHFJPY,20030829,213100,83.40,83.40,83.40,83.40
CHFJPY,20030829,213200,83.39,83.40,83.39,83.40
CHFJPY,20030829,213300,83.39,83.39,83.38,83.38
CHFJPY,20030829,213400,83.39,83.39,83.37,83.37
CHFJPY,20030829,213500,83.38,83.39,83.38,83.38
CHFJPY,20030829,213600,83.39,83.40,83.39,83.40
CHFJPY,20030829,213700,83.39,83.39,83.38,83.38
CHFJPY,20030829,213900,83.39,83.39,83.39,83.39
CHFJPY,20030829,214100,83.40,83.40,83.40,83.40
CHFJPY,20030829,214200,83.41,83.41,83.41,83.41
CHFJPY,20030829,214400,83.42,83.42,83.42,83.42
CHFJPY,20030829,214700,83.43,83.44,83.43,83.44
CHFJPY,20030829,214800,83.45,83.45,83.45,83.45
CHFJPY,20030829,214900,83.44,83.44,83.44,83.44
CHFJPY,20030829,215000,83.45,83.48,83.45,83.48
CHFJPY,20030829,215100,83.49,83.49,83.49,83.49
CHFJPY,20030829,215200,83.48,83.49,83.48,83.49
CHFJPY,20030829,215500,83.48,83.48,83.48,83.48
CHFJPY,20030829,215600,83.49,83.49,83.48,83.48
CHFJPY,20030829,215800,83.49,83.49,83.49,83.49
CHFJPY,20030829,220000,83.48,83.49,83.48,83.49
USDCAD,20030829,000500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,000900,1.3938,1.3939,1.3938,1.3939
USDCAD,20030829,001000,1.3940,1.3940,1.3940,1.3940
USDCAD,20030829,001100,1.3941,1.3941,1.3941,1.3941
USDCAD,20030829,001500,1.3942,1.3943,1.3942,1.3943
USDCAD,20030829,001600,1.3944,1.3948,1.3944,1.3947
USDCAD,20030829,001700,1.3948,1.3950,1.3948,1.3950
USDCAD,20030829,001800,1.3951,1.3951,1.3951,1.3951
USDCAD,20030829,002000,1.3952,1.3953,1.3952,1.3953
USDCAD,20030829,002200,1.3952,1.3952,1.3952,1.3952
USDCAD,20030829,002300,1.3951,1.3951,1.3950,1.3951
USDCAD,20030829,002800,1.3951,1.3951,1.3951,1.3951
USDCAD,20030829,003000,1.3952,1.3953,1.3952,1.3953
USDCAD,20030829,003400,1.3952,1.3952,1.3952,1.3952
USDCAD,20030829,003500,1.3953,1.3953,1.3953,1.3953
USDCAD,20030829,003600,1.3954,1.3954,1.3954,1.3954
USDCAD,20030829,003900,1.3955,1.3955,1.3955,1.3955
USDCAD,20030829,004000,1.3956,1.3956,1.3955,1.3955
USDCAD,20030829,004100,1.3956,1.3957,1.3956,1.3956
USDCAD,20030829,004600,1.3955,1.3956,1.3955,1.3956
USDCAD,20030829,004900,1.3955,1.3955,1.3955,1.3955
USDCAD,20030829,005100,1.3956,1.3956,1.3955,1.3955
USDCAD,20030829,005200,1.3956,1.3956,1.3955,1.3956
USDCAD,20030829,005300,1.3955,1.3956,1.3955,1.3955
USDCAD,20030829,005600,1.3956,1.3957,1.3956,1.3957
USDCAD,20030829,010100,1.3957,1.3957,1.3957,1.3957
USDCAD,20030829,010200,1.3956,1.3956,1.3956,1.3956
USDCAD,20030829,010600,1.3955,1.3955,1.3955,1.3955
USDCAD,20030829,010700,1.3956,1.3956,1.3956,1.3956
USDCAD,20030829,010800,1.3955,1.3955,1.3955,1.3955
USDCAD,20030829,011100,1.3956,1.3956,1.3956,1.3956
USDCAD,20030829,011200,1.3957,1.3957,1.3957,1.3957
USDCAD,20030829,011300,1.3958,1.3962,1.3958,1.3962
USDCAD,20030829,011700,1.3963,1.3964,1.3963,1.3964
USDCAD,20030829,011800,1.3965,1.3966,1.3965,1.3966
USDCAD,20030829,011900,1.3967,1.3967,1.3966,1.3967
USDCAD,20030829,012300,1.3968,1.3968,1.3968,1.3968
USDCAD,20030829,012700,1.3967,1.3967,1.3967,1.3967
USDCAD,20030829,012900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030829,013200,1.3969,1.3969,1.3969,1.3969
USDCAD,20030829,013300,1.3970,1.3970,1.3970,1.3970
USDCAD,20030829,013400,1.3971,1.3973,1.3971,1.3973
USDCAD,20030829,013700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030829,013800,1.3971,1.3971,1.3971,1.3971
USDCAD,20030829,014000,1.3970,1.3970,1.3970,1.3970
USDCAD,20030829,014100,1.3969,1.3969,1.3969,1.3969
USDCAD,20030829,014300,1.3968,1.3968,1.3968,1.3968
USDCAD,20030829,014400,1.3969,1.3969,1.3969,1.3969
USDCAD,20030829,014600,1.3968,1.3968,1.3968,1.3968
USDCAD,20030829,014700,1.3967,1.3968,1.3967,1.3967
USDCAD,20030829,014900,1.3966,1.3967,1.3966,1.3966
USDCAD,20030829,015400,1.3966,1.3966,1.3966,1.3966
USDCAD,20030829,015700,1.3967,1.3967,1.3967,1.3967
USDCAD,20030829,015900,1.3968,1.3971,1.3968,1.3971
USDCAD,20030829,020100,1.3970,1.3970,1.3970,1.3970
USDCAD,20030829,020400,1.3969,1.3969,1.3969,1.3969
USDCAD,20030829,020600,1.3968,1.3968,1.3966,1.3966
USDCAD,20030829,020700,1.3965,1.3965,1.3965,1.3965
USDCAD,20030829,020800,1.3964,1.3964,1.3964,1.3964
USDCAD,20030829,020900,1.3965,1.3966,1.3965,1.3966
USDCAD,20030829,021100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030829,021200,1.3964,1.3964,1.3964,1.3964
USDCAD,20030829,021400,1.3965,1.3965,1.3964,1.3964
USDCAD,20030829,021700,1.3965,1.3967,1.3965,1.3967
USDCAD,20030829,021900,1.3968,1.3968,1.3968,1.3968
USDCAD,20030829,022000,1.3969,1.3969,1.3967,1.3967
USDCAD,20030829,022100,1.3968,1.3968,1.3968,1.3968
USDCAD,20030829,022300,1.3969,1.3969,1.3969,1.3969
USDCAD,20030829,022600,1.3970,1.3970,1.3969,1.3969
USDCAD,20030829,022700,1.3970,1.3971,1.3970,1.3971
USDCAD,20030829,023100,1.3970,1.3971,1.3970,1.3971
USDCAD,20030829,023500,1.3972,1.3974,1.3972,1.3974
USDCAD,20030829,024000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030829,024500,1.3974,1.3974,1.3974,1.3974
USDCAD,20030829,025000,1.3974,1.3974,1.3974,1.3974
USDCAD,20030829,025200,1.3975,1.3975,1.3975,1.3975
USDCAD,20030829,025500,1.3976,1.3977,1.3976,1.3976
USDCAD,20030829,025600,1.3977,1.3986,1.3977,1.3984
USDCAD,20030829,025700,1.3983,1.3983,1.3980,1.3980
USDCAD,20030829,025900,1.3979,1.3979,1.3979,1.3979
USDCAD,20030829,030400,1.3979,1.3979,1.3979,1.3979
USDCAD,20030829,030500,1.3978,1.3978,1.3978,1.3978
USDCAD,20030829,030600,1.3975,1.3975,1.3975,1.3975
USDCAD,20030829,031100,1.3975,1.3975,1.3975,1.3975
USDCAD,20030829,031600,1.3975,1.3975,1.3975,1.3975
USDCAD,20030829,031900,1.3974,1.3974,1.3974,1.3974
USDCAD,20030829,032000,1.3975,1.3975,1.3975,1.3975
USDCAD,20030829,032100,1.3974,1.3974,1.3971,1.3971
USDCAD,20030829,032200,1.3972,1.3972,1.3972,1.3972
USDCAD,20030829,032300,1.3971,1.3971,1.3970,1.3971
USDCAD,20030829,032600,1.3970,1.3970,1.3969,1.3969
USDCAD,20030829,032700,1.3968,1.3968,1.3968,1.3968
USDCAD,20030829,033200,1.3968,1.3968,1.3967,1.3967
USDCAD,20030829,033300,1.3968,1.3973,1.3968,1.3973
USDCAD,20030829,033700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030829,034200,1.3972,1.3972,1.3972,1.3972
USDCAD,20030829,034700,1.3972,1.3973,1.3972,1.3973
USDCAD,20030829,034900,1.3974,1.3974,1.3974,1.3974
USDCAD,20030829,035200,1.3975,1.3978,1.3975,1.3978
USDCAD,20030829,035700,1.3978,1.3978,1.3978,1.3978
USDCAD,20030829,035800,1.3979,1.3979,1.3979,1.3979
USDCAD,20030829,035900,1.3980,1.3980,1.3980,1.3980
USDCAD,20030829,040000,1.3981,1.3982,1.3981,1.3982
USDCAD,20030829,040100,1.3981,1.3982,1.3981,1.3982
USDCAD,20030829,040500,1.3983,1.3984,1.3983,1.3984
USDCAD,20030829,040700,1.3985,1.3985,1.3985,1.3985
USDCAD,20030829,040800,1.3986,1.3989,1.3986,1.3989
USDCAD,20030829,040900,1.3990,1.3992,1.3990,1.3992
USDCAD,20030829,041000,1.3993,1.4002,1.3993,1.4002
USDCAD,20030829,041100,1.4001,1.4001,1.3995,1.3995
USDCAD,20030829,041200,1.3994,1.3994,1.3989,1.3989
USDCAD,20030829,041300,1.3988,1.3988,1.3987,1.3987
USDCAD,20030829,041400,1.3988,1.3988,1.3988,1.3988
USDCAD,20030829,041600,1.3987,1.3987,1.3986,1.3986
USDCAD,20030829,041700,1.3985,1.3986,1.3984,1.3985
USDCAD,20030829,042000,1.3986,1.3990,1.3986,1.3990
USDCAD,20030829,042100,1.3993,1.3996,1.3993,1.3996
USDCAD,20030829,042200,1.3995,1.3996,1.3995,1.3995
USDCAD,20030829,042300,1.3996,1.3996,1.3996,1.3996
USDCAD,20030829,042400,1.3997,1.4003,1.3997,1.4003
USDCAD,20030829,042500,1.4004,1.4004,1.4000,1.4000
USDCAD,20030829,042600,1.3999,1.3999,1.3999,1.3999
USDCAD,20030829,042900,1.4000,1.4001,1.3996,1.3996
USDCAD,20030829,043000,1.3995,1.3995,1.3994,1.3994
USDCAD,20030829,043200,1.3995,1.3996,1.3995,1.3996
USDCAD,20030829,043500,1.3997,1.3998,1.3997,1.3998
USDCAD,20030829,043600,1.3999,1.4000,1.3999,1.4000
USDCAD,20030829,043700,1.4001,1.4003,1.4001,1.4003
USDCAD,20030829,043800,1.4004,1.4006,1.4003,1.4006
USDCAD,20030829,043900,1.4007,1.4010,1.4007,1.4010
USDCAD,20030829,044300,1.4009,1.4009,1.4007,1.4007
USDCAD,20030829,044400,1.4006,1.4006,1.4006,1.4006
USDCAD,20030829,044500,1.4005,1.4005,1.4005,1.4005
USDCAD,20030829,045000,1.4005,1.4005,1.4005,1.4005
USDCAD,20030829,045100,1.4004,1.4004,1.4002,1.4003
USDCAD,20030829,045300,1.4004,1.4004,1.4004,1.4004
USDCAD,20030829,045400,1.4005,1.4006,1.4005,1.4006
USDCAD,20030829,045700,1.4007,1.4007,1.4007,1.4007
USDCAD,20030829,050000,1.4006,1.4006,1.4006,1.4006
USDCAD,20030829,050300,1.4007,1.4008,1.4007,1.4008
USDCAD,20030829,050400,1.4009,1.4009,1.4009,1.4009
USDCAD,20030829,050900,1.4009,1.4009,1.4009,1.4009
USDCAD,20030829,051100,1.4008,1.4008,1.4008,1.4008
USDCAD,20030829,051500,1.4007,1.4007,1.4007,1.4007
USDCAD,20030829,051600,1.4006,1.4006,1.4005,1.4005
USDCAD,20030829,052100,1.4005,1.4005,1.4005,1.4005
USDCAD,20030829,052200,1.4006,1.4006,1.4006,1.4006
USDCAD,20030829,052600,1.4005,1.4005,1.4004,1.4004
USDCAD,20030829,052700,1.4003,1.4003,1.4003,1.4003
USDCAD,20030829,053000,1.4002,1.4002,1.4002,1.4002
USDCAD,20030829,053100,1.4001,1.4001,1.4001,1.4001
USDCAD,20030829,053500,1.4002,1.4003,1.4002,1.4003
USDCAD,20030829,054000,1.4003,1.4003,1.4003,1.4003
USDCAD,20030829,054300,1.4002,1.4003,1.4002,1.4003
USDCAD,20030829,054500,1.4004,1.4004,1.4004,1.4004
USDCAD,20030829,054600,1.4003,1.4003,1.4002,1.4002
USDCAD,20030829,054900,1.4001,1.4001,1.4001,1.4001
USDCAD,20030829,055100,1.4000,1.4001,1.4000,1.4001
USDCAD,20030829,055200,1.4000,1.4001,1.4000,1.4001
USDCAD,20030829,055700,1.4001,1.4001,1.4001,1.4001
USDCAD,20030829,060000,1.4002,1.4002,1.4001,1.4001
USDCAD,20030829,060500,1.4002,1.4002,1.4002,1.4002
USDCAD,20030829,061000,1.4002,1.4002,1.4002,1.4002
USDCAD,20030829,061100,1.4003,1.4003,1.4003,1.4003
USDCAD,20030829,061600,1.4003,1.4003,1.4003,1.4003
USDCAD,20030829,062100,1.4003,1.4003,1.4003,1.4003
USDCAD,20030829,062600,1.4003,1.4003,1.4003,1.4003
USDCAD,20030829,063000,1.4002,1.4002,1.3999,1.4000
USDCAD,20030829,063100,1.4001,1.4001,1.4000,1.4000
USDCAD,20030829,063200,1.3999,1.3999,1.3993,1.3995
USDCAD,20030829,063400,1.3995,1.3995,1.3993,1.3993
USDCAD,20030829,063500,1.3992,1.3993,1.3991,1.3993
USDCAD,20030829,063700,1.3992,1.3992,1.3992,1.3992
USDCAD,20030829,064200,1.3992,1.3992,1.3992,1.3992
USDCAD,20030829,064500,1.3991,1.3991,1.3991,1.3991
USDCAD,20030829,065000,1.3991,1.3991,1.3991,1.3991
USDCAD,20030829,065500,1.3991,1.3991,1.3990,1.3990
USDCAD,20030829,070000,1.3990,1.3990,1.3990,1.3990
USDCAD,20030829,070500,1.3990,1.3990,1.3990,1.3990
USDCAD,20030829,070800,1.3991,1.3991,1.3991,1.3991
USDCAD,20030829,070900,1.3992,1.3992,1.3992,1.3992
USDCAD,20030829,071000,1.3990,1.3990,1.3989,1.3989
USDCAD,20030829,071400,1.3988,1.3988,1.3988,1.3988
USDCAD,20030829,071600,1.3987,1.3987,1.3987,1.3987
USDCAD,20030829,072100,1.3987,1.3987,1.3987,1.3987
USDCAD,20030829,072200,1.3988,1.3988,1.3988,1.3988
USDCAD,20030829,072300,1.3987,1.3988,1.3987,1.3988
USDCAD,20030829,072400,1.3987,1.3987,1.3987,1.3987
USDCAD,20030829,072500,1.3988,1.3988,1.3987,1.3988
USDCAD,20030829,072700,1.3987,1.3987,1.3987,1.3987
USDCAD,20030829,072800,1.3988,1.3988,1.3987,1.3988
USDCAD,20030829,073000,1.3987,1.3988,1.3987,1.3987
USDCAD,20030829,073100,1.3988,1.3988,1.3987,1.3987
USDCAD,20030829,073200,1.3988,1.3988,1.3987,1.3988
USDCAD,20030829,073300,1.3987,1.3987,1.3987,1.3987
USDCAD,20030829,073600,1.3986,1.3987,1.3986,1.3987
USDCAD,20030829,073900,1.3986,1.3987,1.3986,1.3987
USDCAD,20030829,074100,1.3986,1.3986,1.3986,1.3986
USDCAD,20030829,074600,1.3986,1.3986,1.3986,1.3986
USDCAD,20030829,075100,1.3986,1.3986,1.3986,1.3986
USDCAD,20030829,075500,1.3987,1.3987,1.3987,1.3987
USDCAD,20030829,080000,1.3987,1.3987,1.3987,1.3987
USDCAD,20030829,080300,1.3986,1.3986,1.3985,1.3986
USDCAD,20030829,080400,1.3987,1.3988,1.3987,1.3987
USDCAD,20030829,080500,1.3988,1.3988,1.3988,1.3988
USDCAD,20030829,080600,1.3989,1.3992,1.3989,1.3992
USDCAD,20030829,080700,1.3991,1.3991,1.3989,1.3989
USDCAD,20030829,080800,1.3990,1.3990,1.3990,1.3990
USDCAD,20030829,081000,1.3991,1.3992,1.3991,1.3992
USDCAD,20030829,081200,1.3991,1.3991,1.3991,1.3991
USDCAD,20030829,081300,1.3992,1.3994,1.3992,1.3994
USDCAD,20030829,081400,1.3995,1.3999,1.3995,1.3999
USDCAD,20030829,081500,1.3998,1.3999,1.3998,1.3999
USDCAD,20030829,081600,1.4000,1.4001,1.4000,1.4001
USDCAD,20030829,081700,1.4002,1.4002,1.4001,1.4001
USDCAD,20030829,081800,1.4002,1.4004,1.4002,1.4004
USDCAD,20030829,081900,1.4005,1.4005,1.4002,1.4002
USDCAD,20030829,082000,1.4001,1.4001,1.4001,1.4001
USDCAD,20030829,082300,1.3999,1.4001,1.3999,1.4001
USDCAD,20030829,082400,1.4000,1.4000,1.3999,1.4000
USDCAD,20030829,082500,1.4001,1.4001,1.4000,1.4000
USDCAD,20030829,082600,1.4001,1.4002,1.4001,1.4002
USDCAD,20030829,082900,1.4001,1.4001,1.4000,1.4000
USDCAD,20030829,083100,1.4002,1.4002,1.4002,1.4002
USDCAD,20030829,083200,1.4000,1.4000,1.4000,1.4000
USDCAD,20030829,083300,1.3999,1.3999,1.3997,1.3997
USDCAD,20030829,083400,1.3996,1.3997,1.3996,1.3997
USDCAD,20030829,083500,1.3995,1.3995,1.3995,1.3995
USDCAD,20030829,083600,1.3994,1.3994,1.3992,1.3993
USDCAD,20030829,083700,1.3994,1.3996,1.3994,1.3995
USDCAD,20030829,083800,1.3993,1.3995,1.3993,1.3995
USDCAD,20030829,083900,1.3996,1.3996,1.3996,1.3996
USDCAD,20030829,084000,1.3994,1.3994,1.3994,1.3994
USDCAD,20030829,084100,1.3997,1.3997,1.3995,1.3995
USDCAD,20030829,084200,1.3996,1.3996,1.3995,1.3995
USDCAD,20030829,084300,1.3996,1.3996,1.3992,1.3992
USDCAD,20030829,084600,1.3991,1.3991,1.3991,1.3991
USDCAD,20030829,084800,1.3985,1.3986,1.3985,1.3985
USDCAD,20030829,084900,1.3984,1.3984,1.3982,1.3982
USDCAD,20030829,085100,1.3981,1.3981,1.3980,1.3980
USDCAD,20030829,085200,1.3979,1.3979,1.3977,1.3977
USDCAD,20030829,085300,1.3976,1.3976,1.3970,1.3970
USDCAD,20030829,085400,1.3969,1.3970,1.3969,1.3970
USDCAD,20030829,085500,1.3971,1.3972,1.3969,1.3969
USDCAD,20030829,085600,1.3968,1.3973,1.3968,1.3972
USDCAD,20030829,085700,1.3973,1.3973,1.3972,1.3972
USDCAD,20030829,085800,1.3971,1.3971,1.3969,1.3970
USDCAD,20030829,085900,1.3969,1.3969,1.3966,1.3966
USDCAD,20030829,090000,1.3965,1.3966,1.3965,1.3966
USDCAD,20030829,090100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030829,090200,1.3964,1.3967,1.3964,1.3967
USDCAD,20030829,090300,1.3968,1.3969,1.3967,1.3969
USDCAD,20030829,090400,1.3971,1.3971,1.3971,1.3971
USDCAD,20030829,090700,1.3972,1.3972,1.3972,1.3972
USDCAD,20030829,090800,1.3971,1.3971,1.3971,1.3971
USDCAD,20030829,091000,1.3972,1.3973,1.3971,1.3971
USDCAD,20030829,091200,1.3970,1.3970,1.3966,1.3966
USDCAD,20030829,091400,1.3965,1.3965,1.3964,1.3964
USDCAD,20030829,091500,1.3963,1.3963,1.3958,1.3958
USDCAD,20030829,091600,1.3959,1.3962,1.3959,1.3962
USDCAD,20030829,091700,1.3961,1.3961,1.3959,1.3960
USDCAD,20030829,091800,1.3959,1.3960,1.3957,1.3957
USDCAD,20030829,091900,1.3958,1.3958,1.3956,1.3956
USDCAD,20030829,092100,1.3955,1.3955,1.3953,1.3954
USDCAD,20030829,092200,1.3953,1.3953,1.3952,1.3953
USDCAD,20030829,092300,1.3952,1.3952,1.3950,1.3951
USDCAD,20030829,092400,1.3950,1.3951,1.3950,1.3951
USDCAD,20030829,092500,1.3950,1.3951,1.3950,1.3951
USDCAD,20030829,092600,1.3952,1.3952,1.3952,1.3952
USDCAD,20030829,092900,1.3951,1.3951,1.3947,1.3947
USDCAD,20030829,093000,1.3946,1.3946,1.3945,1.3946
USDCAD,20030829,093100,1.3948,1.3948,1.3948,1.3948
USDCAD,20030829,093300,1.3946,1.3946,1.3945,1.3945
USDCAD,20030829,093400,1.3947,1.3947,1.3945,1.3945
USDCAD,20030829,093500,1.3944,1.3944,1.3944,1.3944
USDCAD,20030829,093600,1.3943,1.3943,1.3941,1.3941
USDCAD,20030829,093700,1.3942,1.3942,1.3942,1.3942
USDCAD,20030829,093800,1.3941,1.3941,1.3940,1.3940
USDCAD,20030829,093900,1.3943,1.3944,1.3943,1.3944
USDCAD,20030829,094000,1.3943,1.3943,1.3943,1.3943
USDCAD,20030829,094100,1.3947,1.3947,1.3945,1.3946
USDCAD,20030829,094200,1.3945,1.3945,1.3944,1.3944
USDCAD,20030829,094300,1.3945,1.3945,1.3944,1.3944
USDCAD,20030829,094400,1.3942,1.3942,1.3942,1.3942
USDCAD,20030829,094500,1.3943,1.3943,1.3937,1.3938
USDCAD,20030829,094600,1.3937,1.3938,1.3937,1.3938
USDCAD,20030829,094700,1.3937,1.3938,1.3937,1.3938
USDCAD,20030829,094900,1.3939,1.3939,1.3937,1.3937
USDCAD,20030829,095000,1.3936,1.3936,1.3935,1.3935
USDCAD,20030829,095100,1.3934,1.3934,1.3933,1.3934
USDCAD,20030829,095200,1.3933,1.3933,1.3931,1.3932
USDCAD,20030829,095300,1.3933,1.3935,1.3933,1.3935
USDCAD,20030829,095400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030829,095500,1.3935,1.3935,1.3935,1.3935
USDCAD,20030829,095600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030829,095700,1.3935,1.3936,1.3935,1.3936
USDCAD,20030829,095800,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,095900,1.3939,1.3941,1.3939,1.3941
USDCAD,20030829,100000,1.3942,1.3942,1.3941,1.3941
USDCAD,20030829,100100,1.3942,1.3945,1.3942,1.3945
USDCAD,20030829,100200,1.3946,1.3949,1.3946,1.3949
USDCAD,20030829,100300,1.3948,1.3948,1.3946,1.3946
USDCAD,20030829,100400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030829,100800,1.3944,1.3944,1.3941,1.3941
USDCAD,20030829,101000,1.3940,1.3940,1.3937,1.3937
USDCAD,20030829,101100,1.3939,1.3939,1.3938,1.3939
USDCAD,20030829,101200,1.3938,1.3938,1.3936,1.3936
USDCAD,20030829,101300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,101400,1.3938,1.3939,1.3937,1.3939
USDCAD,20030829,101500,1.3940,1.3941,1.3939,1.3940
USDCAD,20030829,101600,1.3941,1.3941,1.3939,1.3939
USDCAD,20030829,101800,1.3940,1.3941,1.3940,1.3940
USDCAD,20030829,102000,1.3941,1.3941,1.3938,1.3938
USDCAD,20030829,102100,1.3937,1.3942,1.3936,1.3942
USDCAD,20030829,102200,1.3941,1.3941,1.3938,1.3938
USDCAD,20030829,102300,1.3937,1.3938,1.3937,1.3938
USDCAD,20030829,102400,1.3937,1.3939,1.3937,1.3937
USDCAD,20030829,102800,1.3938,1.3938,1.3937,1.3937
USDCAD,20030829,102900,1.3938,1.3939,1.3937,1.3937
USDCAD,20030829,103000,1.3938,1.3939,1.3937,1.3937
USDCAD,20030829,103100,1.3936,1.3936,1.3936,1.3936
USDCAD,20030829,103200,1.3937,1.3937,1.3936,1.3936
USDCAD,20030829,103300,1.3937,1.3937,1.3936,1.3936
USDCAD,20030829,103600,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,103700,1.3938,1.3942,1.3938,1.3939
USDCAD,20030829,103800,1.3938,1.3939,1.3938,1.3939
USDCAD,20030829,103900,1.3940,1.3940,1.3940,1.3940
USDCAD,20030829,104000,1.3939,1.3939,1.3938,1.3939
USDCAD,20030829,104200,1.3940,1.3940,1.3940,1.3940
USDCAD,20030829,104300,1.3939,1.3939,1.3939,1.3939
USDCAD,20030829,104400,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,104500,1.3938,1.3939,1.3938,1.3938
USDCAD,20030829,104700,1.3937,1.3937,1.3934,1.3935
USDCAD,20030829,104800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030829,104900,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,105200,1.3935,1.3937,1.3935,1.3937
USDCAD,20030829,105300,1.3939,1.3939,1.3938,1.3938
USDCAD,20030829,105400,1.3937,1.3938,1.3937,1.3937
USDCAD,20030829,105500,1.3936,1.3937,1.3936,1.3937
USDCAD,20030829,105600,1.3936,1.3936,1.3936,1.3936
USDCAD,20030829,105700,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,105900,1.3936,1.3937,1.3936,1.3936
USDCAD,20030829,110000,1.3937,1.3938,1.3937,1.3938
USDCAD,20030829,110100,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,110300,1.3938,1.3938,1.3935,1.3936
USDCAD,20030829,110400,1.3935,1.3935,1.3933,1.3933
USDCAD,20030829,110600,1.3932,1.3932,1.3931,1.3931
USDCAD,20030829,110700,1.3930,1.3930,1.3929,1.3930
USDCAD,20030829,110800,1.3929,1.3930,1.3929,1.3930
USDCAD,20030829,110900,1.3931,1.3931,1.3931,1.3931
USDCAD,20030829,111000,1.3932,1.3932,1.3932,1.3932
USDCAD,20030829,111100,1.3933,1.3933,1.3933,1.3933
USDCAD,20030829,111200,1.3934,1.3935,1.3934,1.3935
USDCAD,20030829,111300,1.3934,1.3935,1.3934,1.3935
USDCAD,20030829,111400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030829,111500,1.3935,1.3935,1.3934,1.3935
USDCAD,20030829,111600,1.3934,1.3935,1.3934,1.3935
USDCAD,20030829,111900,1.3934,1.3936,1.3933,1.3936
USDCAD,20030829,112000,1.3935,1.3935,1.3935,1.3935
USDCAD,20030829,112100,1.3936,1.3936,1.3936,1.3936
USDCAD,20030829,112200,1.3937,1.3938,1.3937,1.3938
USDCAD,20030829,112500,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,112600,1.3936,1.3936,1.3934,1.3934
USDCAD,20030829,112700,1.3933,1.3933,1.3932,1.3932
USDCAD,20030829,112800,1.3933,1.3933,1.3933,1.3933
USDCAD,20030829,112900,1.3934,1.3936,1.3934,1.3936
USDCAD,20030829,113100,1.3935,1.3935,1.3935,1.3935
USDCAD,20030829,113300,1.3937,1.3937,1.3937,1.3937
USDCAD,20030829,113800,1.3937,1.3937,1.3935,1.3935
USDCAD,20030829,113900,1.3936,1.3937,1.3936,1.3937
USDCAD,20030829,114000,1.3938,1.3940,1.3938,1.3940
USDCAD,20030829,114100,1.3939,1.3941,1.3939,1.3941
USDCAD,20030829,114300,1.3940,1.3940,1.3940,1.3940
USDCAD,20030829,114500,1.3941,1.3943,1.3940,1.3941
USDCAD,20030829,114600,1.3942,1.3945,1.3942,1.3945
USDCAD,20030829,114700,1.3944,1.3945,1.3944,1.3945
USDCAD,20030829,115000,1.3946,1.3946,1.3946,1.3946
USDCAD,20030829,115100,1.3945,1.3945,1.3945,1.3945
USDCAD,20030829,115200,1.3946,1.3946,1.3945,1.3945
USDCAD,20030829,115300,1.3944,1.3945,1.3944,1.3945
USDCAD,20030829,115400,1.3946,1.3947,1.3946,1.3947
USDCAD,20030829,115500,1.3949,1.3950,1.3949,1.3950
USDCAD,20030829,115700,1.3949,1.3949,1.3948,1.3949
USDCAD,20030829,115900,1.3950,1.3950,1.3950,1.3950
USDCAD,20030829,120000,1.3951,1.3952,1.3951,1.3952
USDCAD,20030829,120100,1.3953,1.3953,1.3952,1.3953
USDCAD,20030829,120300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030829,120400,1.3953,1.3954,1.3952,1.3952
USDCAD,20030829,120500,1.3948,1.3948,1.3948,1.3948
USDCAD,20030829,120600,1.3947,1.3947,1.3947,1.3947
USDCAD,20030829,120700,1.3948,1.3950,1.3948,1.3950
USDCAD,20030829,120800,1.3949,1.3950,1.3948,1.3948
USDCAD,20030829,120900,1.3947,1.3949,1.3947,1.3949
USDCAD,20030829,121000,1.3948,1.3950,1.3948,1.3950
USDCAD,20030829,121100,1.3947,1.3948,1.3947,1.3948
USDCAD,20030829,121200,1.3949,1.3950,1.3949,1.3949
USDCAD,20030829,121300,1.3951,1.3953,1.3951,1.3953
USDCAD,20030829,121400,1.3952,1.3955,1.3952,1.3955
USDCAD,20030829,121500,1.3957,1.3957,1.3957,1.3957
USDCAD,20030829,121600,1.3958,1.3959,1.3957,1.3958
USDCAD,20030829,121700,1.3959,1.3962,1.3959,1.3962
USDCAD,20030829,121800,1.3964,1.3964,1.3962,1.3963
USDCAD,20030829,121900,1.3964,1.3964,1.3962,1.3962
USDCAD,20030829,122000,1.3961,1.3963,1.3961,1.3962
USDCAD,20030829,122100,1.3961,1.3961,1.3961,1.3961
USDCAD,20030829,122200,1.3960,1.3960,1.3959,1.3959
USDCAD,20030829,122300,1.3958,1.3958,1.3955,1.3956
USDCAD,20030829,122400,1.3957,1.3957,1.3955,1.3955
USDCAD,20030829,122500,1.3954,1.3956,1.3954,1.3956
USDCAD,20030829,122600,1.3955,1.3956,1.3954,1.3954
USDCAD,20030829,122700,1.3955,1.3955,1.3955,1.3955
USDCAD,20030829,122800,1.3954,1.3954,1.3954,1.3954
USDCAD,20030829,122900,1.3955,1.3955,1.3953,1.3953
USDCAD,20030829,123200,1.3954,1.3955,1.3954,1.3955
USDCAD,20030829,123300,1.3954,1.3956,1.3954,1.3955
USDCAD,20030829,123400,1.3954,1.3954,1.3954,1.3954
USDCAD,20030829,123500,1.3955,1.3955,1.3954,1.3954
USDCAD,20030829,123700,1.3955,1.3955,1.3955,1.3955
USDCAD,20030829,123900,1.3954,1.3955,1.3954,1.3954
USDCAD,20030829,124000,1.3955,1.3955,1.3954,1.3954
USDCAD,20030829,124100,1.3955,1.3956,1.3954,1.3956
USDCAD,20030829,124200,1.3957,1.3957,1.3956,1.3957
USDCAD,20030829,124300,1.3958,1.3958,1.3958,1.3958
USDCAD,20030829,124400,1.3959,1.3959,1.3958,1.3959
USDCAD,20030829,124500,1.3958,1.3960,1.3958,1.3960
USDCAD,20030829,124600,1.3959,1.3959,1.3958,1.3958
USDCAD,20030829,124900,1.3959,1.3959,1.3959,1.3959
USDCAD,20030829,125100,1.3958,1.3958,1.3957,1.3957
USDCAD,20030829,125300,1.3958,1.3958,1.3957,1.3958
USDCAD,20030829,125400,1.3957,1.3958,1.3957,1.3957
USDCAD,20030829,125500,1.3958,1.3959,1.3957,1.3959
USDCAD,20030829,125600,1.3960,1.3962,1.3960,1.3961
USDCAD,20030829,125700,1.3963,1.3963,1.3963,1.3963
USDCAD,20030829,125800,1.3964,1.3966,1.3964,1.3966
USDCAD,20030829,125900,1.3965,1.3965,1.3964,1.3964
USDCAD,20030829,130100,1.3963,1.3964,1.3963,1.3964
USDCAD,20030829,130200,1.3963,1.3964,1.3963,1.3963
USDCAD,20030829,130300,1.3962,1.3962,1.3962,1.3962
USDCAD,20030829,130400,1.3963,1.3963,1.3961,1.3961
USDCAD,20030829,130700,1.3962,1.3962,1.3962,1.3962
USDCAD,20030829,130800,1.3961,1.3961,1.3961,1.3961
USDCAD,20030829,130900,1.3962,1.3962,1.3962,1.3962
USDCAD,20030829,131000,1.3961,1.3962,1.3959,1.3961
USDCAD,20030829,131200,1.3962,1.3962,1.3961,1.3961
USDCAD,20030829,131300,1.3962,1.3962,1.3962,1.3962
USDCAD,20030829,131400,1.3961,1.3961,1.3961,1.3961
USDCAD,20030829,131700,1.3962,1.3962,1.3962,1.3962
USDCAD,20030829,131800,1.3961,1.3961,1.3961,1.3961
USDCAD,20030829,132000,1.3962,1.3962,1.3962,1.3962
USDCAD,20030829,132100,1.3961,1.3962,1.3961,1.3962
USDCAD,20030829,132300,1.3963,1.3963,1.3963,1.3963
USDCAD,20030829,132400,1.3964,1.3965,1.3964,1.3965
USDCAD,20030829,132500,1.3964,1.3965,1.3964,1.3965
USDCAD,20030829,132600,1.3966,1.3967,1.3966,1.3966
USDCAD,20030829,132700,1.3965,1.3965,1.3965,1.3965
USDCAD,20030829,133000,1.3966,1.3966,1.3965,1.3965
USDCAD,20030829,133100,1.3966,1.3967,1.3966,1.3967
USDCAD,20030829,133300,1.3966,1.3966,1.3966,1.3966
USDCAD,20030829,133400,1.3967,1.3967,1.3967,1.3967
USDCAD,20030829,133500,1.3966,1.3966,1.3966,1.3966
USDCAD,20030829,133600,1.3967,1.3967,1.3967,1.3967
USDCAD,20030829,133700,1.3966,1.3966,1.3966,1.3966
USDCAD,20030829,133800,1.3967,1.3967,1.3967,1.3967
USDCAD,20030829,133900,1.3966,1.3966,1.3964,1.3964
USDCAD,20030829,134100,1.3965,1.3965,1.3963,1.3963
USDCAD,20030829,134200,1.3962,1.3962,1.3962,1.3962
USDCAD,20030829,134300,1.3963,1.3963,1.3963,1.3963
USDCAD,20030829,134400,1.3964,1.3964,1.3962,1.3962
USDCAD,20030829,134500,1.3961,1.3961,1.3961,1.3961
USDCAD,20030829,134600,1.3962,1.3963,1.3962,1.3962
USDCAD,20030829,134700,1.3961,1.3961,1.3961,1.3961
USDCAD,20030829,134800,1.3962,1.3964,1.3962,1.3964
USDCAD,20030829,134900,1.3963,1.3964,1.3963,1.3964
USDCAD,20030829,135000,1.3965,1.3965,1.3964,1.3964
USDCAD,20030829,135100,1.3965,1.3965,1.3965,1.3965
USDCAD,20030829,135200,1.3964,1.3964,1.3962,1.3964
USDCAD,20030829,135300,1.3965,1.3965,1.3964,1.3964
USDCAD,20030829,135400,1.3965,1.3965,1.3964,1.3964
USDCAD,20030829,135500,1.3965,1.3966,1.3965,1.3965
USDCAD,20030829,135600,1.3966,1.3966,1.3964,1.3964
USDCAD,20030829,135700,1.3965,1.3965,1.3965,1.3965
USDCAD,20030829,135800,1.3966,1.3967,1.3966,1.3966
USDCAD,20030829,140000,1.3967,1.3968,1.3967,1.3967
USDCAD,20030829,140100,1.3968,1.3972,1.3968,1.3971
USDCAD,20030829,140200,1.3970,1.3971,1.3969,1.3969
USDCAD,20030829,140300,1.3968,1.3968,1.3967,1.3968
USDCAD,20030829,140400,1.3969,1.3969,1.3968,1.3968
USDCAD,20030829,140500,1.3967,1.3968,1.3967,1.3968
USDCAD,20030829,140600,1.3967,1.3967,1.3966,1.3966
USDCAD,20030829,140700,1.3965,1.3965,1.3964,1.3964
USDCAD,20030829,140800,1.3963,1.3964,1.3961,1.3961
USDCAD,20030829,140900,1.3962,1.3962,1.3961,1.3961
USDCAD,20030829,141000,1.3962,1.3963,1.3962,1.3963
USDCAD,20030829,141100,1.3962,1.3963,1.3961,1.3963
USDCAD,20030829,141200,1.3964,1.3964,1.3963,1.3963
USDCAD,20030829,141300,1.3962,1.3962,1.3959,1.3960
USDCAD,20030829,141400,1.3961,1.3962,1.3961,1.3962
USDCAD,20030829,141600,1.3963,1.3964,1.3963,1.3964
USDCAD,20030829,141700,1.3965,1.3966,1.3965,1.3966
USDCAD,20030829,141800,1.3967,1.3970,1.3967,1.3970
USDCAD,20030829,141900,1.3969,1.3972,1.3969,1.3972
USDCAD,20030829,142000,1.3973,1.3973,1.3971,1.3971
USDCAD,20030829,142100,1.3970,1.3970,1.3968,1.3968
USDCAD,20030829,142200,1.3967,1.3967,1.3964,1.3966
USDCAD,20030829,142300,1.3967,1.3968,1.3967,1.3967
USDCAD,20030829,142400,1.3966,1.3967,1.3966,1.3966
USDCAD,20030829,142500,1.3965,1.3966,1.3965,1.3966
USDCAD,20030829,142600,1.3968,1.3968,1.3967,1.3968
USDCAD,20030829,142700,1.3969,1.3972,1.3969,1.3972
USDCAD,20030829,142800,1.3973,1.3978,1.3972,1.3978
USDCAD,20030829,142900,1.3977,1.3978,1.3977,1.3977
USDCAD,20030829,143000,1.3976,1.3978,1.3975,1.3978
USDCAD,20030829,143100,1.3979,1.3986,1.3979,1.3980
USDCAD,20030829,143200,1.3979,1.3994,1.3979,1.3994
USDCAD,20030829,143300,1.3993,1.3995,1.3993,1.3993
USDCAD,20030829,143500,1.3994,1.3996,1.3994,1.3996
USDCAD,20030829,143600,1.3995,1.3996,1.3994,1.3994
USDCAD,20030829,143700,1.3993,1.3993,1.3988,1.3988
USDCAD,20030829,143800,1.3987,1.3987,1.3986,1.3987
USDCAD,20030829,143900,1.3988,1.3989,1.3987,1.3987
USDCAD,20030829,144000,1.3986,1.3987,1.3985,1.3985
USDCAD,20030829,144200,1.3984,1.3985,1.3984,1.3985
USDCAD,20030829,144300,1.3984,1.3984,1.3981,1.3982
USDCAD,20030829,144400,1.3981,1.3981,1.3975,1.3976
USDCAD,20030829,144500,1.3975,1.3975,1.3972,1.3973
USDCAD,20030829,144600,1.3974,1.3976,1.3974,1.3975
USDCAD,20030829,144700,1.3976,1.3977,1.3975,1.3975
USDCAD,20030829,144800,1.3976,1.3978,1.3976,1.3977
USDCAD,20030829,144900,1.3976,1.3976,1.3972,1.3972
USDCAD,20030829,145000,1.3971,1.3972,1.3971,1.3972
USDCAD,20030829,145100,1.3971,1.3974,1.3971,1.3974
USDCAD,20030829,145200,1.3975,1.3975,1.3974,1.3974
USDCAD,20030829,145300,1.3975,1.3975,1.3975,1.3975
USDCAD,20030829,145400,1.3974,1.3974,1.3971,1.3971
USDCAD,20030829,145500,1.3972,1.3972,1.3967,1.3967
USDCAD,20030829,145600,1.3966,1.3966,1.3963,1.3964
USDCAD,20030829,145700,1.3965,1.3968,1.3965,1.3967
USDCAD,20030829,145800,1.3966,1.3966,1.3965,1.3965
USDCAD,20030829,145900,1.3964,1.3964,1.3957,1.3957
USDCAD,20030829,150000,1.3956,1.3957,1.3950,1.3952
USDCAD,20030829,150100,1.3953,1.3953,1.3950,1.3950
USDCAD,20030829,150200,1.3951,1.3951,1.3943,1.3944
USDCAD,20030829,150300,1.3945,1.3945,1.3942,1.3943
USDCAD,20030829,150400,1.3942,1.3942,1.3937,1.3937
USDCAD,20030829,150500,1.3938,1.3941,1.3938,1.3941
USDCAD,20030829,150600,1.3942,1.3942,1.3942,1.3942
USDCAD,20030829,150700,1.3943,1.3944,1.3942,1.3942
USDCAD,20030829,150800,1.3941,1.3941,1.3937,1.3937
USDCAD,20030829,150900,1.3936,1.3936,1.3934,1.3935
USDCAD,20030829,151000,1.3936,1.3939,1.3936,1.3938
USDCAD,20030829,151100,1.3939,1.3940,1.3939,1.3939
USDCAD,20030829,151200,1.3938,1.3938,1.3936,1.3936
USDCAD,20030829,151300,1.3937,1.3939,1.3937,1.3939
USDCAD,20030829,151400,1.3940,1.3941,1.3940,1.3941
USDCAD,20030829,151500,1.3940,1.3940,1.3936,1.3937
USDCAD,20030829,151600,1.3936,1.3936,1.3932,1.3932
USDCAD,20030829,151700,1.3933,1.3933,1.3930,1.3930
USDCAD,20030829,151800,1.3929,1.3930,1.3929,1.3930
USDCAD,20030829,151900,1.3931,1.3931,1.3930,1.3931
USDCAD,20030829,152000,1.3930,1.3930,1.3929,1.3930
USDCAD,20030829,152100,1.3929,1.3931,1.3928,1.3931
USDCAD,20030829,152200,1.3932,1.3933,1.3932,1.3932
USDCAD,20030829,152300,1.3931,1.3933,1.3930,1.3933
USDCAD,20030829,152400,1.3932,1.3938,1.3932,1.3938
USDCAD,20030829,152500,1.3939,1.3943,1.3939,1.3943
USDCAD,20030829,152600,1.3942,1.3943,1.3942,1.3943
USDCAD,20030829,152700,1.3944,1.3944,1.3942,1.3943
USDCAD,20030829,152800,1.3942,1.3942,1.3937,1.3937
USDCAD,20030829,152900,1.3936,1.3936,1.3936,1.3936
USDCAD,20030829,153000,1.3937,1.3941,1.3937,1.3941
USDCAD,20030829,153100,1.3940,1.3941,1.3940,1.3941
USDCAD,20030829,153200,1.3940,1.3940,1.3939,1.3939
USDCAD,20030829,153300,1.3940,1.3940,1.3940,1.3940
USDCAD,20030829,153400,1.3939,1.3941,1.3939,1.3941
USDCAD,20030829,153600,1.3940,1.3940,1.3937,1.3937
USDCAD,20030829,153700,1.3936,1.3936,1.3935,1.3935
USDCAD,20030829,153800,1.3934,1.3934,1.3933,1.3933
USDCAD,20030829,153900,1.3932,1.3932,1.3931,1.3932
USDCAD,20030829,154000,1.3931,1.3934,1.3931,1.3934
USDCAD,20030829,154100,1.3935,1.3935,1.3933,1.3933
USDCAD,20030829,154200,1.3934,1.3936,1.3934,1.3935
USDCAD,20030829,154300,1.3934,1.3935,1.3934,1.3935
USDCAD,20030829,154400,1.3936,1.3936,1.3934,1.3934
USDCAD,20030829,154500,1.3933,1.3934,1.3933,1.3934
USDCAD,20030829,154800,1.3933,1.3933,1.3931,1.3932
USDCAD,20030829,154900,1.3933,1.3933,1.3931,1.3931
USDCAD,20030829,155000,1.3930,1.3932,1.3929,1.3932
USDCAD,20030829,155100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030829,155200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030829,155300,1.3931,1.3931,1.3930,1.3930
USDCAD,20030829,155400,1.3931,1.3931,1.3930,1.3931
USDCAD,20030829,155500,1.3930,1.3930,1.3923,1.3924
USDCAD,20030829,155600,1.3925,1.3927,1.3925,1.3925
USDCAD,20030829,155700,1.3926,1.3926,1.3916,1.3916
USDCAD,20030829,155800,1.3915,1.3915,1.3912,1.3913
USDCAD,20030829,155900,1.3912,1.3914,1.3910,1.3914
USDCAD,20030829,160000,1.3915,1.3916,1.3915,1.3916
USDCAD,20030829,160100,1.3915,1.3918,1.3915,1.3917
USDCAD,20030829,160200,1.3916,1.3919,1.3916,1.3919
USDCAD,20030829,160300,1.3920,1.3921,1.3919,1.3921
USDCAD,20030829,160400,1.3925,1.3934,1.3924,1.3934
USDCAD,20030829,160500,1.3936,1.3944,1.3936,1.3940
USDCAD,20030829,160600,1.3941,1.3942,1.3939,1.3942
USDCAD,20030829,160700,1.3943,1.3943,1.3942,1.3942
USDCAD,20030829,160800,1.3941,1.3941,1.3937,1.3937
USDCAD,20030829,160900,1.3936,1.3937,1.3936,1.3937
USDCAD,20030829,161000,1.3936,1.3936,1.3936,1.3936
USDCAD,20030829,161100,1.3935,1.3935,1.3933,1.3933
USDCAD,20030829,161200,1.3932,1.3932,1.3929,1.3929
USDCAD,20030829,161300,1.3928,1.3928,1.3926,1.3926
USDCAD,20030829,161400,1.3925,1.3925,1.3922,1.3922
USDCAD,20030829,161500,1.3923,1.3926,1.3923,1.3925
USDCAD,20030829,161600,1.3924,1.3927,1.3924,1.3927
USDCAD,20030829,161700,1.3926,1.3926,1.3923,1.3924
USDCAD,20030829,161800,1.3925,1.3927,1.3924,1.3924
USDCAD,20030829,161900,1.3923,1.3924,1.3916,1.3916
USDCAD,20030829,162000,1.3915,1.3915,1.3913,1.3913
USDCAD,20030829,162100,1.3914,1.3914,1.3913,1.3913
USDCAD,20030829,162200,1.3914,1.3915,1.3906,1.3906
USDCAD,20030829,162300,1.3904,1.3906,1.3888,1.3891
USDCAD,20030829,162400,1.3892,1.3893,1.3891,1.3891
USDCAD,20030829,162500,1.3890,1.3896,1.3890,1.3895
USDCAD,20030829,162600,1.3896,1.3897,1.3896,1.3897
USDCAD,20030829,162700,1.3896,1.3896,1.3895,1.3895
USDCAD,20030829,162800,1.3896,1.3896,1.3893,1.3893
USDCAD,20030829,162900,1.3892,1.3892,1.3887,1.3887
USDCAD,20030829,163000,1.3886,1.3886,1.3881,1.3881
USDCAD,20030829,163100,1.3880,1.3882,1.3880,1.3881
USDCAD,20030829,163200,1.3882,1.3883,1.3882,1.3883
USDCAD,20030829,163300,1.3884,1.3887,1.3884,1.3887
USDCAD,20030829,163400,1.3888,1.3890,1.3888,1.3889
USDCAD,20030829,163500,1.3890,1.3890,1.3887,1.3888
USDCAD,20030829,163600,1.3889,1.3889,1.3887,1.3887
USDCAD,20030829,163700,1.3886,1.3886,1.3881,1.3883
USDCAD,20030829,163800,1.3884,1.3884,1.3882,1.3882
USDCAD,20030829,163900,1.3881,1.3882,1.3881,1.3882
USDCAD,20030829,164000,1.3881,1.3881,1.3879,1.3879
USDCAD,20030829,164100,1.3880,1.3880,1.3877,1.3877
USDCAD,20030829,164200,1.3878,1.3878,1.3878,1.3878
USDCAD,20030829,164300,1.3877,1.3879,1.3877,1.3878
USDCAD,20030829,164400,1.3877,1.3877,1.3874,1.3876
USDCAD,20030829,164500,1.3875,1.3875,1.3875,1.3875
USDCAD,20030829,164600,1.3874,1.3874,1.3872,1.3872
USDCAD,20030829,164700,1.3871,1.3871,1.3870,1.3870
USDCAD,20030829,164800,1.3869,1.3870,1.3868,1.3869
USDCAD,20030829,164900,1.3870,1.3870,1.3870,1.3870
USDCAD,20030829,165100,1.3871,1.3871,1.3869,1.3870
USDCAD,20030829,165200,1.3871,1.3872,1.3871,1.3872
USDCAD,20030829,165300,1.3871,1.3871,1.3867,1.3867
USDCAD,20030829,165400,1.3868,1.3872,1.3867,1.3872
USDCAD,20030829,165500,1.3873,1.3873,1.3873,1.3873
USDCAD,20030829,165600,1.3872,1.3872,1.3870,1.3870
USDCAD,20030829,165800,1.3869,1.3870,1.3868,1.3868
USDCAD,20030829,165900,1.3867,1.3868,1.3864,1.3866
USDCAD,20030829,170000,1.3867,1.3877,1.3867,1.3876
USDCAD,20030829,170100,1.3875,1.3875,1.3865,1.3865
USDCAD,20030829,170200,1.3866,1.3870,1.3866,1.3869
USDCAD,20030829,170300,1.3870,1.3870,1.3869,1.3869
USDCAD,20030829,170400,1.3868,1.3868,1.3867,1.3867
USDCAD,20030829,170500,1.3866,1.3866,1.3854,1.3855
USDCAD,20030829,170600,1.3856,1.3861,1.3855,1.3860
USDCAD,20030829,170700,1.3861,1.3866,1.3861,1.3866
USDCAD,20030829,170800,1.3867,1.3867,1.3865,1.3866
USDCAD,20030829,170900,1.3865,1.3865,1.3864,1.3864
USDCAD,20030829,171000,1.3865,1.3865,1.3864,1.3864
USDCAD,20030829,171100,1.3863,1.3863,1.3862,1.3862
USDCAD,20030829,171200,1.3861,1.3861,1.3854,1.3855
USDCAD,20030829,171300,1.3856,1.3859,1.3856,1.3859
USDCAD,20030829,171400,1.3860,1.3862,1.3859,1.3862
USDCAD,20030829,171500,1.3861,1.3862,1.3861,1.3861
USDCAD,20030829,171600,1.3860,1.3862,1.3860,1.3861
USDCAD,20030829,171700,1.3862,1.3864,1.3862,1.3863
USDCAD,20030829,171900,1.3864,1.3864,1.3864,1.3864
USDCAD,20030829,172000,1.3863,1.3863,1.3861,1.3861
USDCAD,20030829,172100,1.3860,1.3862,1.3860,1.3862
USDCAD,20030829,172200,1.3863,1.3865,1.3863,1.3864
USDCAD,20030829,172300,1.3863,1.3864,1.3863,1.3863
USDCAD,20030829,172400,1.3862,1.3866,1.3862,1.3864
USDCAD,20030829,172500,1.3865,1.3865,1.3862,1.3862
USDCAD,20030829,172600,1.3863,1.3863,1.3862,1.3862
USDCAD,20030829,172700,1.3863,1.3864,1.3863,1.3864
USDCAD,20030829,172800,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,172900,1.3862,1.3863,1.3862,1.3863
USDCAD,20030829,173000,1.3862,1.3862,1.3862,1.3862
USDCAD,20030829,173100,1.3863,1.3863,1.3861,1.3861
USDCAD,20030829,173200,1.3862,1.3862,1.3859,1.3860
USDCAD,20030829,173300,1.3861,1.3863,1.3861,1.3863
USDCAD,20030829,173400,1.3864,1.3865,1.3861,1.3861
USDCAD,20030829,173500,1.3860,1.3864,1.3860,1.3864
USDCAD,20030829,173600,1.3865,1.3865,1.3864,1.3864
USDCAD,20030829,173700,1.3865,1.3865,1.3864,1.3865
USDCAD,20030829,173800,1.3864,1.3864,1.3862,1.3862
USDCAD,20030829,173900,1.3863,1.3863,1.3862,1.3862
USDCAD,20030829,174000,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,174100,1.3864,1.3864,1.3863,1.3863
USDCAD,20030829,174200,1.3864,1.3864,1.3863,1.3864
USDCAD,20030829,174300,1.3865,1.3865,1.3865,1.3865
USDCAD,20030829,174400,1.3866,1.3867,1.3864,1.3864
USDCAD,20030829,174500,1.3863,1.3863,1.3862,1.3862
USDCAD,20030829,174600,1.3861,1.3861,1.3854,1.3854
USDCAD,20030829,174700,1.3853,1.3854,1.3852,1.3854
USDCAD,20030829,174800,1.3855,1.3859,1.3855,1.3859
USDCAD,20030829,174900,1.3858,1.3858,1.3850,1.3850
USDCAD,20030829,175000,1.3851,1.3851,1.3841,1.3843
USDCAD,20030829,175100,1.3844,1.3846,1.3844,1.3846
USDCAD,20030829,175200,1.3847,1.3849,1.3847,1.3847
USDCAD,20030829,175300,1.3846,1.3846,1.3843,1.3843
USDCAD,20030829,175400,1.3845,1.3846,1.3845,1.3846
USDCAD,20030829,175500,1.3847,1.3848,1.3847,1.3848
USDCAD,20030829,175700,1.3847,1.3847,1.3846,1.3846
USDCAD,20030829,175800,1.3845,1.3846,1.3845,1.3846
USDCAD,20030829,175900,1.3847,1.3847,1.3846,1.3846
USDCAD,20030829,180100,1.3847,1.3849,1.3847,1.3848
USDCAD,20030829,180200,1.3849,1.3850,1.3849,1.3850
USDCAD,20030829,180300,1.3851,1.3851,1.3847,1.3847
USDCAD,20030829,180400,1.3848,1.3850,1.3848,1.3850
USDCAD,20030829,180500,1.3851,1.3855,1.3851,1.3855
USDCAD,20030829,180600,1.3854,1.3854,1.3852,1.3853
USDCAD,20030829,180700,1.3854,1.3854,1.3854,1.3854
USDCAD,20030829,180800,1.3855,1.3856,1.3854,1.3856
USDCAD,20030829,180900,1.3857,1.3857,1.3852,1.3853
USDCAD,20030829,181000,1.3854,1.3856,1.3854,1.3856
USDCAD,20030829,181100,1.3857,1.3858,1.3857,1.3858
USDCAD,20030829,181200,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,181300,1.3860,1.3864,1.3860,1.3863
USDCAD,20030829,181400,1.3864,1.3864,1.3862,1.3862
USDCAD,20030829,181500,1.3861,1.3862,1.3861,1.3861
USDCAD,20030829,181600,1.3859,1.3860,1.3855,1.3855
USDCAD,20030829,181700,1.3856,1.3856,1.3853,1.3855
USDCAD,20030829,181800,1.3854,1.3855,1.3854,1.3854
USDCAD,20030829,182000,1.3855,1.3860,1.3855,1.3858
USDCAD,20030829,182100,1.3857,1.3859,1.3857,1.3859
USDCAD,20030829,182200,1.3860,1.3863,1.3860,1.3860
USDCAD,20030829,182300,1.3859,1.3860,1.3857,1.3860
USDCAD,20030829,182400,1.3861,1.3866,1.3861,1.3866
USDCAD,20030829,182500,1.3865,1.3869,1.3865,1.3868
USDCAD,20030829,182600,1.3869,1.3869,1.3867,1.3868
USDCAD,20030829,182700,1.3867,1.3868,1.3867,1.3867
USDCAD,20030829,182800,1.3866,1.3868,1.3866,1.3867
USDCAD,20030829,182900,1.3868,1.3873,1.3868,1.3873
USDCAD,20030829,183100,1.3872,1.3872,1.3871,1.3872
USDCAD,20030829,183200,1.3871,1.3871,1.3869,1.3871
USDCAD,20030829,183300,1.3870,1.3871,1.3869,1.3871
USDCAD,20030829,183400,1.3872,1.3873,1.3872,1.3873
USDCAD,20030829,183500,1.3872,1.3872,1.3871,1.3871
USDCAD,20030829,183600,1.3870,1.3870,1.3868,1.3868
USDCAD,20030829,183700,1.3867,1.3868,1.3867,1.3868
USDCAD,20030829,183800,1.3869,1.3872,1.3869,1.3872
USDCAD,20030829,183900,1.3871,1.3872,1.3871,1.3872
USDCAD,20030829,184100,1.3873,1.3873,1.3872,1.3872
USDCAD,20030829,184300,1.3871,1.3871,1.3870,1.3870
USDCAD,20030829,184400,1.3869,1.3870,1.3869,1.3870
USDCAD,20030829,184500,1.3871,1.3871,1.3871,1.3871
USDCAD,20030829,184600,1.3872,1.3872,1.3871,1.3871
USDCAD,20030829,184700,1.3870,1.3871,1.3870,1.3871
USDCAD,20030829,185100,1.3870,1.3870,1.3868,1.3868
USDCAD,20030829,185200,1.3867,1.3867,1.3865,1.3865
USDCAD,20030829,185300,1.3864,1.3864,1.3861,1.3861
USDCAD,20030829,185400,1.3862,1.3862,1.3862,1.3862
USDCAD,20030829,185500,1.3861,1.3861,1.3860,1.3860
USDCAD,20030829,185600,1.3859,1.3859,1.3858,1.3858
USDCAD,20030829,185700,1.3857,1.3857,1.3855,1.3856
USDCAD,20030829,185800,1.3855,1.3855,1.3852,1.3852
USDCAD,20030829,185900,1.3853,1.3853,1.3850,1.3851
USDCAD,20030829,190000,1.3852,1.3857,1.3852,1.3855
USDCAD,20030829,190100,1.3856,1.3859,1.3854,1.3854
USDCAD,20030829,190200,1.3855,1.3855,1.3852,1.3853
USDCAD,20030829,190300,1.3854,1.3857,1.3854,1.3857
USDCAD,20030829,190400,1.3858,1.3859,1.3858,1.3859
USDCAD,20030829,190600,1.3860,1.3860,1.3860,1.3860
USDCAD,20030829,190900,1.3861,1.3861,1.3861,1.3861
USDCAD,20030829,191000,1.3860,1.3860,1.3859,1.3859
USDCAD,20030829,191100,1.3858,1.3858,1.3857,1.3857
USDCAD,20030829,191200,1.3856,1.3856,1.3854,1.3854
USDCAD,20030829,191300,1.3855,1.3855,1.3854,1.3854
USDCAD,20030829,191400,1.3855,1.3855,1.3854,1.3854
USDCAD,20030829,191600,1.3855,1.3855,1.3855,1.3855
USDCAD,20030829,191700,1.3856,1.3857,1.3856,1.3857
USDCAD,20030829,191800,1.3856,1.3856,1.3855,1.3855
USDCAD,20030829,191900,1.3857,1.3857,1.3857,1.3857
USDCAD,20030829,192100,1.3858,1.3858,1.3858,1.3858
USDCAD,20030829,192200,1.3859,1.3863,1.3859,1.3861
USDCAD,20030829,192300,1.3862,1.3862,1.3861,1.3862
USDCAD,20030829,192400,1.3863,1.3865,1.3863,1.3865
USDCAD,20030829,192500,1.3866,1.3866,1.3865,1.3866
USDCAD,20030829,192600,1.3867,1.3867,1.3864,1.3864
USDCAD,20030829,192700,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,192800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030829,192900,1.3864,1.3864,1.3862,1.3862
USDCAD,20030829,193000,1.3861,1.3862,1.3861,1.3862
USDCAD,20030829,193100,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,193300,1.3864,1.3864,1.3862,1.3862
USDCAD,20030829,193400,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,193500,1.3862,1.3862,1.3860,1.3860
USDCAD,20030829,193600,1.3861,1.3862,1.3860,1.3862
USDCAD,20030829,193700,1.3861,1.3861,1.3859,1.3860
USDCAD,20030829,193900,1.3862,1.3862,1.3862,1.3862
USDCAD,20030829,194000,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,194200,1.3862,1.3862,1.3860,1.3861
USDCAD,20030829,194300,1.3862,1.3862,1.3862,1.3862
USDCAD,20030829,194400,1.3861,1.3862,1.3861,1.3862
USDCAD,20030829,194600,1.3864,1.3865,1.3862,1.3863
USDCAD,20030829,195100,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,195300,1.3862,1.3862,1.3862,1.3862
USDCAD,20030829,195400,1.3864,1.3864,1.3863,1.3863
USDCAD,20030829,195500,1.3862,1.3862,1.3858,1.3858
USDCAD,20030829,195800,1.3861,1.3861,1.3861,1.3861
USDCAD,20030829,200100,1.3860,1.3860,1.3860,1.3860
USDCAD,20030829,200300,1.3861,1.3861,1.3861,1.3861
USDCAD,20030829,200400,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,200600,1.3858,1.3858,1.3858,1.3858
USDCAD,20030829,200700,1.3859,1.3859,1.3858,1.3858
USDCAD,20030829,200800,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,200900,1.3860,1.3860,1.3860,1.3860
USDCAD,20030829,201400,1.3860,1.3860,1.3860,1.3860
USDCAD,20030829,201600,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,202100,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,202200,1.3858,1.3858,1.3858,1.3858
USDCAD,20030829,202300,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,202400,1.3858,1.3858,1.3858,1.3858
USDCAD,20030829,202600,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,202700,1.3860,1.3860,1.3860,1.3860
USDCAD,20030829,202800,1.3859,1.3859,1.3859,1.3859
USDCAD,20030829,203000,1.3860,1.3860,1.3860,1.3860
USDCAD,20030829,203100,1.3862,1.3863,1.3862,1.3863
USDCAD,20030829,203200,1.3862,1.3863,1.3862,1.3863
USDCAD,20030829,203500,1.3864,1.3864,1.3864,1.3864
USDCAD,20030829,203800,1.3865,1.3865,1.3865,1.3865
USDCAD,20030829,204000,1.3864,1.3864,1.3864,1.3864
USDCAD,20030829,204500,1.3863,1.3863,1.3862,1.3862
USDCAD,20030829,204700,1.3863,1.3863,1.3862,1.3862
USDCAD,20030829,205100,1.3861,1.3861,1.3861,1.3861
USDCAD,20030829,205600,1.3861,1.3861,1.3861,1.3861
USDCAD,20030829,205900,1.3862,1.3862,1.3861,1.3862
USDCAD,20030829,210000,1.3863,1.3865,1.3863,1.3864
USDCAD,20030829,210100,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,210200,1.3864,1.3864,1.3864,1.3864
USDCAD,20030829,210300,1.3863,1.3863,1.3863,1.3863
USDCAD,20030829,210500,1.3862,1.3862,1.3862,1.3862
USDCAD,20030829,210700,1.3861,1.3861,1.3861,1.3861
USDCAD,20030829,210800,1.3862,1.3862,1.3862,1.3862
USDCAD,20030829,211200,1.3861,1.3861,1.3861,1.3861
USDCAD,20030829,211700,1.3860,1.3860,1.3860,1.3860
USDCAD,20030829,211900,1.3859,1.3859,1.3858,1.3858
USDCAD,20030829,212200,1.3857,1.3858,1.3857,1.3858
USDCAD,20030829,212300,1.3857,1.3857,1.3856,1.3856
USDCAD,20030829,212500,1.3857,1.3857,1.3854,1.3854
USDCAD,20030829,212700,1.3853,1.3853,1.3850,1.3850
USDCAD,20030829,213000,1.3851,1.3852,1.3850,1.3850
USDCAD,20030829,213300,1.3849,1.3852,1.3849,1.3852
USDCAD,20030829,213400,1.3851,1.3851,1.3850,1.3850
USDCAD,20030829,213500,1.3849,1.3849,1.3846,1.3846
USDCAD,20030829,214000,1.3846,1.3846,1.3846,1.3846
USDCAD,20030829,214500,1.3846,1.3846,1.3846,1.3846
USDCAD,20030829,214800,1.3845,1.3845,1.3844,1.3844
USDCAD,20030829,214900,1.3845,1.3845,1.3843,1.3844
USDCAD,20030829,215000,1.3845,1.3845,1.3844,1.3845
USDCAD,20030829,215100,1.3844,1.3844,1.3844,1.3844
USDCAD,20030829,215200,1.3845,1.3845,1.3845,1.3845
USDCAD,20030829,215400,1.3846,1.3846,1.3846,1.3846
USDCAD,20030829,215500,1.3845,1.3846,1.3845,1.3846
USDCAD,20030829,215700,1.3845,1.3846,1.3845,1.3846
USDCAD,20030829,215900,1.3847,1.3848,1.3847,1.3847
USDCAD,20030829,220000,1.3848,1.3852,1.3848,1.3852
EURCAD,20030829,000400,1.5167,1.5167,1.5167,1.5167
EURCAD,20030829,000800,1.5168,1.5168,1.5168,1.5168
EURCAD,20030829,000900,1.5169,1.5170,1.5169,1.5170
EURCAD,20030829,001000,1.5171,1.5172,1.5171,1.5172
EURCAD,20030829,001100,1.5171,1.5174,1.5171,1.5173
EURCAD,20030829,001200,1.5174,1.5175,1.5174,1.5174
EURCAD,20030829,001500,1.5175,1.5177,1.5175,1.5175
EURCAD,20030829,001600,1.5176,1.5179,1.5176,1.5177
EURCAD,20030829,001700,1.5178,1.5182,1.5178,1.5181
EURCAD,20030829,001800,1.5182,1.5182,1.5182,1.5182
EURCAD,20030829,001900,1.5183,1.5183,1.5181,1.5181
EURCAD,20030829,002000,1.5182,1.5182,1.5181,1.5182
EURCAD,20030829,002100,1.5183,1.5183,1.5182,1.5182
EURCAD,20030829,002200,1.5181,1.5181,1.5181,1.5181
EURCAD,20030829,002300,1.5180,1.5180,1.5179,1.5180
EURCAD,20030829,002400,1.5181,1.5181,1.5181,1.5181
EURCAD,20030829,002500,1.5180,1.5180,1.5178,1.5178
EURCAD,20030829,002700,1.5179,1.5179,1.5179,1.5179
EURCAD,20030829,002900,1.5180,1.5181,1.5179,1.5179
EURCAD,20030829,003000,1.5180,1.5182,1.5180,1.5182
EURCAD,20030829,003200,1.5183,1.5183,1.5182,1.5183
EURCAD,20030829,003300,1.5182,1.5182,1.5182,1.5182
EURCAD,20030829,003400,1.5181,1.5181,1.5181,1.5181
EURCAD,20030829,003500,1.5182,1.5183,1.5182,1.5183
EURCAD,20030829,003600,1.5182,1.5183,1.5182,1.5183
EURCAD,20030829,003800,1.5184,1.5184,1.5184,1.5184
EURCAD,20030829,003900,1.5185,1.5185,1.5185,1.5185
EURCAD,20030829,004100,1.5186,1.5186,1.5186,1.5186
EURCAD,20030829,004200,1.5187,1.5187,1.5187,1.5187
EURCAD,20030829,004500,1.5188,1.5189,1.5188,1.5189
EURCAD,20030829,004600,1.5190,1.5192,1.5190,1.5191
EURCAD,20030829,004700,1.5190,1.5191,1.5190,1.5191
EURCAD,20030829,004800,1.5192,1.5194,1.5191,1.5194
EURCAD,20030829,004900,1.5195,1.5195,1.5195,1.5195
EURCAD,20030829,005000,1.5194,1.5199,1.5193,1.5199
EURCAD,20030829,005100,1.5198,1.5198,1.5193,1.5193
EURCAD,20030829,005200,1.5192,1.5194,1.5192,1.5194
EURCAD,20030829,005300,1.5195,1.5195,1.5194,1.5195
EURCAD,20030829,005400,1.5196,1.5197,1.5196,1.5196
EURCAD,20030829,005600,1.5197,1.5197,1.5197,1.5197
EURCAD,20030829,005800,1.5196,1.5196,1.5196,1.5196
EURCAD,20030829,010000,1.5197,1.5197,1.5196,1.5196
EURCAD,20030829,010100,1.5195,1.5195,1.5194,1.5195
EURCAD,20030829,010200,1.5194,1.5194,1.5194,1.5194
EURCAD,20030829,010500,1.5193,1.5193,1.5192,1.5193
EURCAD,20030829,010600,1.5192,1.5192,1.5192,1.5192
EURCAD,20030829,010900,1.5191,1.5191,1.5191,1.5191
EURCAD,20030829,011100,1.5192,1.5192,1.5192,1.5192
EURCAD,20030829,011200,1.5193,1.5193,1.5193,1.5193
EURCAD,20030829,011300,1.5194,1.5197,1.5194,1.5197
EURCAD,20030829,011400,1.5198,1.5199,1.5198,1.5199
EURCAD,20030829,011500,1.5200,1.5200,1.5200,1.5200
EURCAD,20030829,011700,1.5201,1.5201,1.5201,1.5201
EURCAD,20030829,011800,1.5202,1.5202,1.5202,1.5202
EURCAD,20030829,011900,1.5203,1.5204,1.5203,1.5204
EURCAD,20030829,012300,1.5203,1.5205,1.5203,1.5205
EURCAD,20030829,012400,1.5206,1.5206,1.5206,1.5206
EURCAD,20030829,012500,1.5207,1.5207,1.5207,1.5207
EURCAD,20030829,012700,1.5206,1.5206,1.5206,1.5206
EURCAD,20030829,013200,1.5206,1.5206,1.5206,1.5206
EURCAD,20030829,013300,1.5207,1.5207,1.5207,1.5207
EURCAD,20030829,013400,1.5208,1.5212,1.5208,1.5212
EURCAD,20030829,013600,1.5211,1.5211,1.5211,1.5211
EURCAD,20030829,013700,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,013800,1.5211,1.5211,1.5211,1.5211
EURCAD,20030829,013900,1.5210,1.5210,1.5209,1.5209
EURCAD,20030829,014100,1.5208,1.5208,1.5207,1.5207
EURCAD,20030829,014400,1.5206,1.5206,1.5206,1.5206
EURCAD,20030829,014500,1.5207,1.5207,1.5207,1.5207
EURCAD,20030829,014600,1.5208,1.5208,1.5206,1.5206
EURCAD,20030829,014700,1.5205,1.5205,1.5205,1.5205
EURCAD,20030829,014800,1.5204,1.5204,1.5204,1.5204
EURCAD,20030829,015100,1.5203,1.5203,1.5203,1.5203
EURCAD,20030829,015600,1.5203,1.5203,1.5203,1.5203
EURCAD,20030829,015700,1.5202,1.5202,1.5201,1.5201
EURCAD,20030829,015800,1.5202,1.5202,1.5202,1.5202
EURCAD,20030829,015900,1.5203,1.5204,1.5203,1.5204
EURCAD,20030829,020000,1.5205,1.5205,1.5205,1.5205
EURCAD,20030829,020100,1.5204,1.5205,1.5203,1.5205
EURCAD,20030829,020200,1.5204,1.5208,1.5204,1.5208
EURCAD,20030829,020400,1.5209,1.5209,1.5208,1.5208
EURCAD,20030829,020500,1.5209,1.5209,1.5209,1.5209
EURCAD,20030829,020600,1.5210,1.5210,1.5208,1.5208
EURCAD,20030829,020700,1.5207,1.5208,1.5207,1.5208
EURCAD,20030829,020800,1.5209,1.5210,1.5209,1.5210
EURCAD,20030829,020900,1.5209,1.5209,1.5208,1.5209
EURCAD,20030829,021000,1.5210,1.5212,1.5210,1.5212
EURCAD,20030829,021100,1.5211,1.5213,1.5211,1.5213
EURCAD,20030829,021200,1.5214,1.5214,1.5212,1.5212
EURCAD,20030829,021300,1.5211,1.5211,1.5210,1.5210
EURCAD,20030829,021500,1.5209,1.5209,1.5209,1.5209
EURCAD,20030829,021600,1.5208,1.5208,1.5208,1.5208
EURCAD,20030829,021700,1.5209,1.5210,1.5208,1.5210
EURCAD,20030829,021800,1.5209,1.5210,1.5209,1.5210
EURCAD,20030829,021900,1.5209,1.5209,1.5208,1.5208
EURCAD,20030829,022000,1.5209,1.5210,1.5208,1.5208
EURCAD,20030829,022100,1.5209,1.5209,1.5208,1.5208
EURCAD,20030829,022200,1.5207,1.5207,1.5206,1.5206
EURCAD,20030829,022400,1.5205,1.5205,1.5203,1.5203
EURCAD,20030829,022500,1.5204,1.5204,1.5204,1.5204
EURCAD,20030829,022600,1.5205,1.5207,1.5205,1.5207
EURCAD,20030829,022700,1.5208,1.5210,1.5208,1.5210
EURCAD,20030829,022800,1.5211,1.5211,1.5210,1.5210
EURCAD,20030829,023000,1.5209,1.5209,1.5208,1.5208
EURCAD,20030829,023100,1.5207,1.5208,1.5207,1.5208
EURCAD,20030829,023500,1.5209,1.5213,1.5209,1.5213
EURCAD,20030829,023700,1.5214,1.5214,1.5214,1.5214
EURCAD,20030829,024000,1.5213,1.5214,1.5213,1.5214
EURCAD,20030829,024300,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,024500,1.5216,1.5216,1.5216,1.5216
EURCAD,20030829,024600,1.5217,1.5217,1.5217,1.5217
EURCAD,20030829,024700,1.5216,1.5216,1.5216,1.5216
EURCAD,20030829,025100,1.5215,1.5215,1.5214,1.5214
EURCAD,20030829,025200,1.5215,1.5215,1.5214,1.5214
EURCAD,20030829,025400,1.5213,1.5213,1.5211,1.5211
EURCAD,20030829,025500,1.5210,1.5213,1.5210,1.5213
EURCAD,20030829,025600,1.5216,1.5227,1.5216,1.5226
EURCAD,20030829,025700,1.5225,1.5225,1.5223,1.5223
EURCAD,20030829,025800,1.5224,1.5225,1.5224,1.5225
EURCAD,20030829,025900,1.5226,1.5226,1.5225,1.5225
EURCAD,20030829,030000,1.5224,1.5224,1.5223,1.5223
EURCAD,20030829,030200,1.5224,1.5224,1.5224,1.5224
EURCAD,20030829,030400,1.5225,1.5225,1.5225,1.5225
EURCAD,20030829,030600,1.5224,1.5224,1.5223,1.5223
EURCAD,20030829,030700,1.5222,1.5222,1.5221,1.5222
EURCAD,20030829,031200,1.5221,1.5221,1.5221,1.5221
EURCAD,20030829,031500,1.5220,1.5220,1.5220,1.5220
EURCAD,20030829,032000,1.5220,1.5220,1.5220,1.5220
EURCAD,20030829,032100,1.5219,1.5219,1.5218,1.5218
EURCAD,20030829,032200,1.5217,1.5217,1.5216,1.5216
EURCAD,20030829,032300,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,032600,1.5214,1.5214,1.5214,1.5214
EURCAD,20030829,032700,1.5213,1.5213,1.5213,1.5213
EURCAD,20030829,032800,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,032900,1.5213,1.5213,1.5213,1.5213
EURCAD,20030829,033200,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,033300,1.5213,1.5216,1.5213,1.5216
EURCAD,20030829,033400,1.5217,1.5218,1.5217,1.5218
EURCAD,20030829,033600,1.5219,1.5219,1.5218,1.5218
EURCAD,20030829,033800,1.5219,1.5219,1.5219,1.5219
EURCAD,20030829,034100,1.5218,1.5218,1.5218,1.5218
EURCAD,20030829,034400,1.5219,1.5219,1.5218,1.5218
EURCAD,20030829,034900,1.5218,1.5219,1.5218,1.5219
EURCAD,20030829,035200,1.5220,1.5224,1.5220,1.5224
EURCAD,20030829,035300,1.5225,1.5225,1.5225,1.5225
EURCAD,20030829,035400,1.5224,1.5224,1.5224,1.5224
EURCAD,20030829,035700,1.5223,1.5223,1.5223,1.5223
EURCAD,20030829,035800,1.5224,1.5225,1.5224,1.5225
EURCAD,20030829,035900,1.5224,1.5225,1.5224,1.5225
EURCAD,20030829,040000,1.5226,1.5227,1.5226,1.5226
EURCAD,20030829,040100,1.5225,1.5226,1.5223,1.5223
EURCAD,20030829,040200,1.5222,1.5223,1.5222,1.5223
EURCAD,20030829,040300,1.5224,1.5224,1.5224,1.5224
EURCAD,20030829,040500,1.5225,1.5226,1.5225,1.5226
EURCAD,20030829,040600,1.5227,1.5227,1.5227,1.5227
EURCAD,20030829,040700,1.5228,1.5228,1.5228,1.5228
EURCAD,20030829,040800,1.5229,1.5233,1.5229,1.5233
EURCAD,20030829,040900,1.5234,1.5236,1.5234,1.5236
EURCAD,20030829,041000,1.5237,1.5249,1.5237,1.5249
EURCAD,20030829,041100,1.5248,1.5248,1.5243,1.5243
EURCAD,20030829,041200,1.5242,1.5242,1.5236,1.5236
EURCAD,20030829,041300,1.5235,1.5235,1.5232,1.5233
EURCAD,20030829,041400,1.5234,1.5234,1.5234,1.5234
EURCAD,20030829,041600,1.5233,1.5233,1.5233,1.5233
EURCAD,20030829,041700,1.5232,1.5232,1.5230,1.5230
EURCAD,20030829,041900,1.5231,1.5231,1.5229,1.5229
EURCAD,20030829,042000,1.5228,1.5230,1.5228,1.5230
EURCAD,20030829,042100,1.5232,1.5241,1.5232,1.5241
EURCAD,20030829,042200,1.5240,1.5240,1.5240,1.5240
EURCAD,20030829,042300,1.5239,1.5241,1.5239,1.5241
EURCAD,20030829,042400,1.5242,1.5247,1.5242,1.5247
EURCAD,20030829,042500,1.5248,1.5250,1.5246,1.5246
EURCAD,20030829,042600,1.5245,1.5245,1.5245,1.5245
EURCAD,20030829,042700,1.5246,1.5246,1.5245,1.5245
EURCAD,20030829,042900,1.5244,1.5244,1.5243,1.5243
EURCAD,20030829,043000,1.5242,1.5242,1.5239,1.5239
EURCAD,20030829,043100,1.5238,1.5238,1.5238,1.5238
EURCAD,20030829,043200,1.5239,1.5240,1.5239,1.5239
EURCAD,20030829,043300,1.5238,1.5239,1.5238,1.5239
EURCAD,20030829,043400,1.5238,1.5238,1.5238,1.5238
EURCAD,20030829,043500,1.5239,1.5239,1.5239,1.5239
EURCAD,20030829,043600,1.5240,1.5241,1.5240,1.5241
EURCAD,20030829,043700,1.5242,1.5244,1.5242,1.5244
EURCAD,20030829,043800,1.5245,1.5246,1.5245,1.5246
EURCAD,20030829,043900,1.5247,1.5251,1.5247,1.5251
EURCAD,20030829,044000,1.5250,1.5250,1.5250,1.5250
EURCAD,20030829,044100,1.5251,1.5251,1.5251,1.5251
EURCAD,20030829,044300,1.5250,1.5250,1.5249,1.5249
EURCAD,20030829,044400,1.5248,1.5248,1.5246,1.5246
EURCAD,20030829,044600,1.5247,1.5247,1.5247,1.5247
EURCAD,20030829,045100,1.5246,1.5246,1.5244,1.5244
EURCAD,20030829,045300,1.5245,1.5245,1.5244,1.5244
EURCAD,20030829,045400,1.5245,1.5246,1.5245,1.5246
EURCAD,20030829,045500,1.5247,1.5247,1.5247,1.5247
EURCAD,20030829,045700,1.5248,1.5248,1.5248,1.5248
EURCAD,20030829,050000,1.5247,1.5247,1.5246,1.5246
EURCAD,20030829,050100,1.5245,1.5245,1.5242,1.5242
EURCAD,20030829,050200,1.5241,1.5241,1.5240,1.5240
EURCAD,20030829,050300,1.5241,1.5241,1.5241,1.5241
EURCAD,20030829,050400,1.5242,1.5242,1.5242,1.5242
EURCAD,20030829,050500,1.5243,1.5244,1.5243,1.5244
EURCAD,20030829,050800,1.5245,1.5245,1.5245,1.5245
EURCAD,20030829,051000,1.5244,1.5244,1.5240,1.5240
EURCAD,20030829,051100,1.5239,1.5239,1.5238,1.5238
EURCAD,20030829,051200,1.5237,1.5237,1.5237,1.5237
EURCAD,20030829,051400,1.5236,1.5236,1.5236,1.5236
EURCAD,20030829,051500,1.5235,1.5235,1.5235,1.5235
EURCAD,20030829,051600,1.5234,1.5234,1.5233,1.5233
EURCAD,20030829,051700,1.5232,1.5233,1.5232,1.5233
EURCAD,20030829,052000,1.5232,1.5232,1.5232,1.5232
EURCAD,20030829,052500,1.5232,1.5232,1.5232,1.5232
EURCAD,20030829,052600,1.5231,1.5231,1.5230,1.5230
EURCAD,20030829,052700,1.5229,1.5229,1.5229,1.5229
EURCAD,20030829,052900,1.5228,1.5228,1.5228,1.5228
EURCAD,20030829,053000,1.5227,1.5227,1.5227,1.5227
EURCAD,20030829,053100,1.5226,1.5226,1.5225,1.5225
EURCAD,20030829,053200,1.5224,1.5224,1.5224,1.5224
EURCAD,20030829,053400,1.5225,1.5225,1.5225,1.5225
EURCAD,20030829,053500,1.5226,1.5228,1.5226,1.5228
EURCAD,20030829,053600,1.5229,1.5229,1.5229,1.5229
EURCAD,20030829,053800,1.5230,1.5230,1.5230,1.5230
EURCAD,20030829,054000,1.5231,1.5232,1.5231,1.5232
EURCAD,20030829,054300,1.5231,1.5232,1.5231,1.5232
EURCAD,20030829,054400,1.5233,1.5233,1.5233,1.5233
EURCAD,20030829,054600,1.5232,1.5232,1.5232,1.5232
EURCAD,20030829,054700,1.5231,1.5231,1.5231,1.5231
EURCAD,20030829,054900,1.5230,1.5230,1.5230,1.5230
EURCAD,20030829,055100,1.5229,1.5229,1.5227,1.5227
EURCAD,20030829,055200,1.5226,1.5226,1.5226,1.5226
EURCAD,20030829,055300,1.5227,1.5227,1.5227,1.5227
EURCAD,20030829,055700,1.5226,1.5226,1.5225,1.5225
EURCAD,20030829,055800,1.5224,1.5225,1.5223,1.5223
EURCAD,20030829,055900,1.5222,1.5223,1.5222,1.5223
EURCAD,20030829,060000,1.5224,1.5225,1.5224,1.5225
EURCAD,20030829,060100,1.5224,1.5224,1.5224,1.5224
EURCAD,20030829,060400,1.5223,1.5224,1.5223,1.5224
EURCAD,20030829,060500,1.5225,1.5225,1.5224,1.5224
EURCAD,20030829,060600,1.5225,1.5225,1.5224,1.5224
EURCAD,20030829,060700,1.5225,1.5225,1.5224,1.5224
EURCAD,20030829,060800,1.5223,1.5223,1.5223,1.5223
EURCAD,20030829,060900,1.5224,1.5224,1.5223,1.5223
EURCAD,20030829,061000,1.5224,1.5224,1.5224,1.5224
EURCAD,20030829,061100,1.5225,1.5225,1.5225,1.5225
EURCAD,20030829,061400,1.5226,1.5226,1.5225,1.5226
EURCAD,20030829,061600,1.5225,1.5226,1.5225,1.5225
EURCAD,20030829,061800,1.5226,1.5226,1.5226,1.5226
EURCAD,20030829,062000,1.5225,1.5225,1.5225,1.5225
EURCAD,20030829,062100,1.5224,1.5225,1.5224,1.5225
EURCAD,20030829,062200,1.5226,1.5226,1.5226,1.5226
EURCAD,20030829,062300,1.5225,1.5226,1.5225,1.5225
EURCAD,20030829,062700,1.5226,1.5226,1.5226,1.5226
EURCAD,20030829,063000,1.5225,1.5225,1.5222,1.5222
EURCAD,20030829,063100,1.5223,1.5225,1.5223,1.5224
EURCAD,20030829,063200,1.5223,1.5223,1.5217,1.5218
EURCAD,20030829,063300,1.5219,1.5219,1.5219,1.5219
EURCAD,20030829,063400,1.5218,1.5218,1.5217,1.5217
EURCAD,20030829,063500,1.5216,1.5216,1.5214,1.5215
EURCAD,20030829,063600,1.5214,1.5215,1.5214,1.5215
EURCAD,20030829,063700,1.5216,1.5216,1.5215,1.5215
EURCAD,20030829,064000,1.5214,1.5215,1.5214,1.5214
EURCAD,20030829,064200,1.5215,1.5216,1.5215,1.5216
EURCAD,20030829,064400,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,064500,1.5216,1.5216,1.5215,1.5215
EURCAD,20030829,064700,1.5214,1.5214,1.5214,1.5214
EURCAD,20030829,064800,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,065200,1.5214,1.5214,1.5213,1.5214
EURCAD,20030829,065300,1.5213,1.5214,1.5213,1.5213
EURCAD,20030829,065400,1.5214,1.5216,1.5214,1.5216
EURCAD,20030829,065500,1.5217,1.5219,1.5217,1.5218
EURCAD,20030829,065700,1.5219,1.5222,1.5219,1.5222
EURCAD,20030829,065800,1.5223,1.5224,1.5223,1.5223
EURCAD,20030829,065900,1.5222,1.5222,1.5222,1.5222
EURCAD,20030829,070000,1.5221,1.5221,1.5221,1.5221
EURCAD,20030829,070100,1.5220,1.5220,1.5218,1.5218
EURCAD,20030829,070400,1.5217,1.5218,1.5217,1.5218
EURCAD,20030829,070600,1.5217,1.5217,1.5217,1.5217
EURCAD,20030829,070700,1.5218,1.5218,1.5218,1.5218
EURCAD,20030829,070800,1.5217,1.5217,1.5216,1.5217
EURCAD,20030829,070900,1.5218,1.5220,1.5218,1.5220
EURCAD,20030829,071000,1.5221,1.5221,1.5217,1.5217
EURCAD,20030829,071100,1.5216,1.5216,1.5216,1.5216
EURCAD,20030829,071200,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,071300,1.5216,1.5216,1.5216,1.5216
EURCAD,20030829,071400,1.5215,1.5215,1.5213,1.5213
EURCAD,20030829,071600,1.5212,1.5213,1.5211,1.5212
EURCAD,20030829,071700,1.5211,1.5212,1.5211,1.5212
EURCAD,20030829,071800,1.5211,1.5212,1.5211,1.5212
EURCAD,20030829,072100,1.5211,1.5212,1.5211,1.5212
EURCAD,20030829,072200,1.5211,1.5211,1.5211,1.5211
EURCAD,20030829,072300,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,072500,1.5213,1.5213,1.5213,1.5213
EURCAD,20030829,072700,1.5214,1.5214,1.5213,1.5214
EURCAD,20030829,072800,1.5213,1.5215,1.5213,1.5215
EURCAD,20030829,073300,1.5215,1.5215,1.5214,1.5214
EURCAD,20030829,073500,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,073600,1.5216,1.5217,1.5216,1.5217
EURCAD,20030829,073900,1.5218,1.5219,1.5217,1.5217
EURCAD,20030829,074000,1.5218,1.5218,1.5217,1.5218
EURCAD,20030829,074100,1.5217,1.5217,1.5217,1.5217
EURCAD,20030829,074200,1.5218,1.5219,1.5218,1.5219
EURCAD,20030829,074400,1.5218,1.5218,1.5218,1.5218
EURCAD,20030829,074700,1.5217,1.5217,1.5217,1.5217
EURCAD,20030829,074800,1.5216,1.5216,1.5216,1.5216
EURCAD,20030829,074900,1.5215,1.5216,1.5215,1.5216
EURCAD,20030829,075000,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,075500,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,075600,1.5214,1.5214,1.5211,1.5211
EURCAD,20030829,075700,1.5212,1.5212,1.5211,1.5211
EURCAD,20030829,075800,1.5210,1.5210,1.5209,1.5210
EURCAD,20030829,075900,1.5209,1.5209,1.5206,1.5209
EURCAD,20030829,080000,1.5210,1.5210,1.5210,1.5210
EURCAD,20030829,080100,1.5211,1.5211,1.5210,1.5211
EURCAD,20030829,080200,1.5210,1.5212,1.5210,1.5210
EURCAD,20030829,080300,1.5209,1.5211,1.5209,1.5210
EURCAD,20030829,080400,1.5209,1.5213,1.5209,1.5213
EURCAD,20030829,080500,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,080600,1.5211,1.5214,1.5210,1.5214
EURCAD,20030829,080700,1.5213,1.5214,1.5212,1.5212
EURCAD,20030829,080800,1.5213,1.5213,1.5212,1.5212
EURCAD,20030829,080900,1.5211,1.5213,1.5211,1.5213
EURCAD,20030829,081000,1.5214,1.5220,1.5214,1.5219
EURCAD,20030829,081100,1.5220,1.5224,1.5220,1.5223
EURCAD,20030829,081200,1.5222,1.5223,1.5220,1.5220
EURCAD,20030829,081300,1.5219,1.5224,1.5219,1.5224
EURCAD,20030829,081400,1.5226,1.5228,1.5225,1.5227
EURCAD,20030829,081500,1.5228,1.5232,1.5228,1.5232
EURCAD,20030829,081600,1.5233,1.5240,1.5233,1.5240
EURCAD,20030829,081700,1.5239,1.5239,1.5235,1.5235
EURCAD,20030829,081800,1.5234,1.5240,1.5234,1.5239
EURCAD,20030829,081900,1.5241,1.5243,1.5240,1.5240
EURCAD,20030829,082000,1.5239,1.5239,1.5238,1.5238
EURCAD,20030829,082100,1.5239,1.5242,1.5239,1.5242
EURCAD,20030829,082200,1.5241,1.5241,1.5240,1.5240
EURCAD,20030829,082300,1.5239,1.5240,1.5239,1.5239
EURCAD,20030829,082400,1.5240,1.5240,1.5237,1.5238
EURCAD,20030829,082500,1.5239,1.5239,1.5238,1.5238
EURCAD,20030829,082600,1.5239,1.5241,1.5239,1.5241
EURCAD,20030829,082700,1.5240,1.5241,1.5239,1.5239
EURCAD,20030829,082800,1.5240,1.5240,1.5238,1.5238
EURCAD,20030829,082900,1.5237,1.5238,1.5237,1.5237
EURCAD,20030829,083000,1.5236,1.5236,1.5236,1.5236
EURCAD,20030829,083100,1.5237,1.5239,1.5237,1.5239
EURCAD,20030829,083200,1.5240,1.5241,1.5238,1.5238
EURCAD,20030829,083300,1.5239,1.5239,1.5235,1.5235
EURCAD,20030829,083400,1.5236,1.5244,1.5236,1.5244
EURCAD,20030829,083500,1.5243,1.5244,1.5242,1.5242
EURCAD,20030829,083600,1.5241,1.5241,1.5237,1.5238
EURCAD,20030829,083700,1.5239,1.5242,1.5239,1.5242
EURCAD,20030829,083800,1.5241,1.5242,1.5239,1.5242
EURCAD,20030829,083900,1.5244,1.5246,1.5244,1.5246
EURCAD,20030829,084000,1.5245,1.5245,1.5241,1.5241
EURCAD,20030829,084100,1.5242,1.5245,1.5241,1.5245
EURCAD,20030829,084200,1.5244,1.5245,1.5244,1.5244
EURCAD,20030829,084300,1.5243,1.5243,1.5239,1.5239
EURCAD,20030829,084400,1.5240,1.5240,1.5232,1.5232
EURCAD,20030829,084500,1.5233,1.5233,1.5233,1.5233
EURCAD,20030829,084600,1.5232,1.5236,1.5232,1.5236
EURCAD,20030829,084700,1.5235,1.5236,1.5232,1.5232
EURCAD,20030829,084800,1.5233,1.5233,1.5227,1.5231
EURCAD,20030829,084900,1.5230,1.5230,1.5225,1.5225
EURCAD,20030829,085000,1.5226,1.5227,1.5226,1.5226
EURCAD,20030829,085100,1.5225,1.5225,1.5219,1.5219
EURCAD,20030829,085200,1.5220,1.5220,1.5216,1.5216
EURCAD,20030829,085300,1.5215,1.5215,1.5211,1.5213
EURCAD,20030829,085400,1.5214,1.5215,1.5214,1.5214
EURCAD,20030829,085500,1.5215,1.5219,1.5215,1.5217
EURCAD,20030829,085600,1.5216,1.5221,1.5216,1.5217
EURCAD,20030829,085700,1.5218,1.5218,1.5216,1.5216
EURCAD,20030829,085800,1.5217,1.5217,1.5214,1.5214
EURCAD,20030829,085900,1.5213,1.5221,1.5212,1.5220
EURCAD,20030829,090000,1.5221,1.5222,1.5220,1.5221
EURCAD,20030829,090100,1.5220,1.5220,1.5218,1.5218
EURCAD,20030829,090200,1.5217,1.5217,1.5214,1.5217
EURCAD,20030829,090300,1.5218,1.5219,1.5216,1.5218
EURCAD,20030829,090400,1.5219,1.5222,1.5219,1.5222
EURCAD,20030829,090500,1.5223,1.5225,1.5222,1.5222
EURCAD,20030829,090600,1.5223,1.5227,1.5223,1.5227
EURCAD,20030829,090700,1.5226,1.5227,1.5225,1.5227
EURCAD,20030829,090800,1.5226,1.5226,1.5221,1.5221
EURCAD,20030829,090900,1.5222,1.5222,1.5221,1.5221
EURCAD,20030829,091000,1.5222,1.5223,1.5217,1.5217
EURCAD,20030829,091100,1.5216,1.5219,1.5215,1.5215
EURCAD,20030829,091200,1.5216,1.5216,1.5211,1.5211
EURCAD,20030829,091300,1.5210,1.5210,1.5210,1.5210
EURCAD,20030829,091400,1.5209,1.5210,1.5206,1.5206
EURCAD,20030829,091500,1.5207,1.5212,1.5207,1.5207
EURCAD,20030829,091600,1.5208,1.5212,1.5208,1.5212
EURCAD,20030829,091700,1.5211,1.5211,1.5208,1.5209
EURCAD,20030829,091800,1.5208,1.5210,1.5207,1.5210
EURCAD,20030829,091900,1.5211,1.5211,1.5208,1.5208
EURCAD,20030829,092000,1.5207,1.5208,1.5206,1.5206
EURCAD,20030829,092100,1.5207,1.5207,1.5204,1.5205
EURCAD,20030829,092200,1.5204,1.5204,1.5201,1.5204
EURCAD,20030829,092300,1.5203,1.5203,1.5200,1.5200
EURCAD,20030829,092400,1.5201,1.5204,1.5201,1.5204
EURCAD,20030829,092500,1.5205,1.5205,1.5200,1.5202
EURCAD,20030829,092600,1.5203,1.5206,1.5203,1.5206
EURCAD,20030829,092700,1.5207,1.5213,1.5207,1.5211
EURCAD,20030829,092800,1.5212,1.5215,1.5212,1.5214
EURCAD,20030829,092900,1.5215,1.5216,1.5208,1.5208
EURCAD,20030829,093000,1.5207,1.5207,1.5203,1.5204
EURCAD,20030829,093100,1.5203,1.5205,1.5202,1.5205
EURCAD,20030829,093200,1.5206,1.5210,1.5206,1.5207
EURCAD,20030829,093300,1.5206,1.5206,1.5204,1.5205
EURCAD,20030829,093400,1.5204,1.5205,1.5203,1.5205
EURCAD,20030829,093500,1.5204,1.5206,1.5204,1.5205
EURCAD,20030829,093600,1.5206,1.5207,1.5202,1.5203
EURCAD,20030829,093700,1.5204,1.5207,1.5204,1.5205
EURCAD,20030829,093800,1.5204,1.5204,1.5202,1.5202
EURCAD,20030829,093900,1.5201,1.5204,1.5199,1.5203
EURCAD,20030829,094000,1.5204,1.5207,1.5204,1.5204
EURCAD,20030829,094100,1.5203,1.5209,1.5203,1.5209
EURCAD,20030829,094200,1.5210,1.5215,1.5210,1.5215
EURCAD,20030829,094300,1.5214,1.5224,1.5214,1.5224
EURCAD,20030829,094400,1.5223,1.5223,1.5219,1.5219
EURCAD,20030829,094500,1.5218,1.5218,1.5210,1.5211
EURCAD,20030829,094600,1.5212,1.5214,1.5211,1.5214
EURCAD,20030829,094700,1.5213,1.5213,1.5209,1.5210
EURCAD,20030829,094800,1.5211,1.5212,1.5210,1.5212
EURCAD,20030829,094900,1.5211,1.5211,1.5209,1.5211
EURCAD,20030829,095000,1.5210,1.5210,1.5209,1.5209
EURCAD,20030829,095100,1.5208,1.5208,1.5207,1.5207
EURCAD,20030829,095200,1.5208,1.5209,1.5205,1.5206
EURCAD,20030829,095300,1.5207,1.5210,1.5206,1.5210
EURCAD,20030829,095400,1.5209,1.5209,1.5205,1.5205
EURCAD,20030829,095500,1.5206,1.5207,1.5206,1.5207
EURCAD,20030829,095600,1.5206,1.5208,1.5205,1.5207
EURCAD,20030829,095700,1.5206,1.5206,1.5203,1.5204
EURCAD,20030829,095800,1.5203,1.5203,1.5202,1.5203
EURCAD,20030829,095900,1.5204,1.5205,1.5203,1.5203
EURCAD,20030829,100000,1.5202,1.5205,1.5202,1.5205
EURCAD,20030829,100100,1.5206,1.5210,1.5206,1.5210
EURCAD,20030829,100200,1.5211,1.5220,1.5211,1.5220
EURCAD,20030829,100300,1.5219,1.5219,1.5217,1.5219
EURCAD,20030829,100400,1.5220,1.5221,1.5219,1.5220
EURCAD,20030829,100500,1.5219,1.5221,1.5219,1.5220
EURCAD,20030829,100600,1.5219,1.5221,1.5219,1.5221
EURCAD,20030829,100700,1.5220,1.5221,1.5219,1.5220
EURCAD,20030829,100800,1.5221,1.5229,1.5221,1.5225
EURCAD,20030829,100900,1.5226,1.5226,1.5222,1.5224
EURCAD,20030829,101000,1.5225,1.5226,1.5218,1.5218
EURCAD,20030829,101100,1.5219,1.5220,1.5218,1.5220
EURCAD,20030829,101200,1.5219,1.5221,1.5218,1.5221
EURCAD,20030829,101300,1.5220,1.5220,1.5219,1.5219
EURCAD,20030829,101400,1.5220,1.5221,1.5218,1.5219
EURCAD,20030829,101500,1.5220,1.5221,1.5218,1.5218
EURCAD,20030829,101600,1.5219,1.5219,1.5218,1.5219
EURCAD,20030829,101700,1.5220,1.5223,1.5220,1.5220
EURCAD,20030829,101800,1.5221,1.5222,1.5218,1.5218
EURCAD,20030829,101900,1.5217,1.5218,1.5216,1.5218
EURCAD,20030829,102000,1.5219,1.5219,1.5214,1.5215
EURCAD,20030829,102100,1.5214,1.5214,1.5212,1.5214
EURCAD,20030829,102200,1.5213,1.5213,1.5208,1.5208
EURCAD,20030829,102300,1.5207,1.5207,1.5206,1.5207
EURCAD,20030829,102400,1.5205,1.5206,1.5204,1.5205
EURCAD,20030829,102500,1.5204,1.5204,1.5202,1.5202
EURCAD,20030829,102600,1.5201,1.5202,1.5201,1.5202
EURCAD,20030829,102700,1.5203,1.5203,1.5202,1.5202
EURCAD,20030829,102800,1.5201,1.5201,1.5199,1.5199
EURCAD,20030829,102900,1.5198,1.5200,1.5196,1.5196
EURCAD,20030829,103000,1.5195,1.5198,1.5195,1.5197
EURCAD,20030829,103100,1.5198,1.5198,1.5197,1.5197
EURCAD,20030829,103200,1.5198,1.5198,1.5195,1.5196
EURCAD,20030829,103300,1.5195,1.5199,1.5195,1.5199
EURCAD,20030829,103400,1.5198,1.5198,1.5196,1.5196
EURCAD,20030829,103500,1.5195,1.5196,1.5195,1.5196
EURCAD,20030829,103600,1.5195,1.5195,1.5193,1.5194
EURCAD,20030829,103700,1.5195,1.5198,1.5195,1.5197
EURCAD,20030829,103800,1.5196,1.5199,1.5196,1.5199
EURCAD,20030829,103900,1.5200,1.5202,1.5200,1.5202
EURCAD,20030829,104000,1.5203,1.5214,1.5203,1.5214
EURCAD,20030829,104100,1.5213,1.5214,1.5211,1.5213
EURCAD,20030829,104200,1.5212,1.5213,1.5211,1.5212
EURCAD,20030829,104300,1.5211,1.5211,1.5208,1.5208
EURCAD,20030829,104400,1.5209,1.5209,1.5208,1.5208
EURCAD,20030829,104500,1.5207,1.5209,1.5207,1.5208
EURCAD,20030829,104600,1.5207,1.5208,1.5206,1.5207
EURCAD,20030829,104700,1.5206,1.5206,1.5203,1.5204
EURCAD,20030829,104800,1.5203,1.5203,1.5203,1.5203
EURCAD,20030829,104900,1.5204,1.5207,1.5204,1.5207
EURCAD,20030829,105000,1.5206,1.5206,1.5205,1.5205
EURCAD,20030829,105100,1.5206,1.5206,1.5205,1.5205
EURCAD,20030829,105200,1.5204,1.5205,1.5204,1.5205
EURCAD,20030829,105300,1.5206,1.5209,1.5206,1.5209
EURCAD,20030829,105400,1.5208,1.5208,1.5208,1.5208
EURCAD,20030829,105500,1.5207,1.5207,1.5205,1.5205
EURCAD,20030829,105600,1.5206,1.5206,1.5202,1.5203
EURCAD,20030829,105700,1.5204,1.5207,1.5203,1.5205
EURCAD,20030829,105800,1.5204,1.5204,1.5204,1.5204
EURCAD,20030829,105900,1.5205,1.5206,1.5205,1.5205
EURCAD,20030829,110000,1.5204,1.5206,1.5204,1.5206
EURCAD,20030829,110100,1.5205,1.5205,1.5200,1.5200
EURCAD,20030829,110200,1.5201,1.5202,1.5201,1.5202
EURCAD,20030829,110300,1.5201,1.5205,1.5201,1.5205
EURCAD,20030829,110400,1.5206,1.5206,1.5203,1.5203
EURCAD,20030829,110500,1.5204,1.5211,1.5204,1.5210
EURCAD,20030829,110600,1.5209,1.5209,1.5204,1.5204
EURCAD,20030829,110700,1.5203,1.5203,1.5202,1.5202
EURCAD,20030829,110800,1.5201,1.5202,1.5201,1.5201
EURCAD,20030829,110900,1.5202,1.5203,1.5201,1.5203
EURCAD,20030829,111000,1.5202,1.5202,1.5196,1.5196
EURCAD,20030829,111100,1.5197,1.5197,1.5195,1.5197
EURCAD,20030829,111200,1.5198,1.5200,1.5195,1.5199
EURCAD,20030829,111300,1.5200,1.5200,1.5198,1.5199
EURCAD,20030829,111400,1.5198,1.5199,1.5198,1.5198
EURCAD,20030829,111500,1.5199,1.5199,1.5198,1.5199
EURCAD,20030829,111600,1.5198,1.5199,1.5198,1.5199
EURCAD,20030829,111700,1.5198,1.5199,1.5198,1.5198
EURCAD,20030829,111800,1.5197,1.5198,1.5196,1.5196
EURCAD,20030829,111900,1.5197,1.5198,1.5194,1.5198
EURCAD,20030829,112000,1.5197,1.5198,1.5196,1.5198
EURCAD,20030829,112100,1.5199,1.5200,1.5198,1.5198
EURCAD,20030829,112200,1.5199,1.5199,1.5195,1.5195
EURCAD,20030829,112300,1.5196,1.5196,1.5196,1.5196
EURCAD,20030829,112400,1.5197,1.5199,1.5197,1.5199
EURCAD,20030829,112500,1.5198,1.5199,1.5198,1.5198
EURCAD,20030829,112600,1.5197,1.5198,1.5195,1.5195
EURCAD,20030829,112700,1.5194,1.5197,1.5194,1.5196
EURCAD,20030829,112800,1.5197,1.5197,1.5195,1.5196
EURCAD,20030829,112900,1.5197,1.5198,1.5196,1.5198
EURCAD,20030829,113000,1.5199,1.5201,1.5199,1.5200
EURCAD,20030829,113100,1.5199,1.5200,1.5198,1.5200
EURCAD,20030829,113200,1.5199,1.5200,1.5199,1.5199
EURCAD,20030829,113300,1.5200,1.5204,1.5200,1.5204
EURCAD,20030829,113600,1.5203,1.5204,1.5202,1.5203
EURCAD,20030829,113700,1.5204,1.5204,1.5204,1.5204
EURCAD,20030829,113800,1.5205,1.5206,1.5204,1.5204
EURCAD,20030829,113900,1.5205,1.5210,1.5205,1.5210
EURCAD,20030829,114000,1.5211,1.5213,1.5209,1.5213
EURCAD,20030829,114100,1.5212,1.5213,1.5210,1.5210
EURCAD,20030829,114200,1.5211,1.5213,1.5211,1.5212
EURCAD,20030829,114300,1.5211,1.5211,1.5210,1.5210
EURCAD,20030829,114400,1.5209,1.5209,1.5207,1.5207
EURCAD,20030829,114500,1.5208,1.5210,1.5205,1.5205
EURCAD,20030829,114600,1.5206,1.5212,1.5206,1.5210
EURCAD,20030829,114700,1.5209,1.5211,1.5209,1.5210
EURCAD,20030829,114800,1.5208,1.5210,1.5208,1.5210
EURCAD,20030829,114900,1.5211,1.5212,1.5209,1.5209
EURCAD,20030829,115000,1.5210,1.5213,1.5210,1.5213
EURCAD,20030829,115100,1.5214,1.5215,1.5211,1.5211
EURCAD,20030829,115200,1.5210,1.5213,1.5210,1.5211
EURCAD,20030829,115300,1.5210,1.5210,1.5208,1.5209
EURCAD,20030829,115400,1.5210,1.5212,1.5210,1.5212
EURCAD,20030829,115500,1.5213,1.5217,1.5213,1.5217
EURCAD,20030829,115600,1.5216,1.5217,1.5216,1.5216
EURCAD,20030829,115700,1.5215,1.5215,1.5212,1.5212
EURCAD,20030829,115800,1.5211,1.5212,1.5211,1.5212
EURCAD,20030829,115900,1.5213,1.5217,1.5213,1.5217
EURCAD,20030829,120000,1.5216,1.5218,1.5216,1.5217
EURCAD,20030829,120100,1.5218,1.5220,1.5218,1.5220
EURCAD,20030829,120200,1.5219,1.5219,1.5219,1.5219
EURCAD,20030829,120300,1.5218,1.5221,1.5218,1.5220
EURCAD,20030829,120400,1.5221,1.5222,1.5220,1.5221
EURCAD,20030829,120500,1.5223,1.5225,1.5217,1.5217
EURCAD,20030829,120600,1.5218,1.5220,1.5218,1.5218
EURCAD,20030829,120700,1.5217,1.5221,1.5217,1.5220
EURCAD,20030829,120800,1.5221,1.5221,1.5217,1.5217
EURCAD,20030829,120900,1.5216,1.5216,1.5214,1.5214
EURCAD,20030829,121000,1.5215,1.5216,1.5214,1.5215
EURCAD,20030829,121100,1.5214,1.5214,1.5207,1.5207
EURCAD,20030829,121200,1.5206,1.5206,1.5198,1.5198
EURCAD,20030829,121300,1.5197,1.5205,1.5197,1.5204
EURCAD,20030829,121400,1.5202,1.5202,1.5199,1.5201
EURCAD,20030829,121500,1.5202,1.5204,1.5202,1.5202
EURCAD,20030829,121600,1.5201,1.5201,1.5197,1.5197
EURCAD,20030829,121700,1.5196,1.5203,1.5196,1.5203
EURCAD,20030829,121800,1.5206,1.5207,1.5206,1.5207
EURCAD,20030829,121900,1.5206,1.5207,1.5206,1.5206
EURCAD,20030829,122000,1.5207,1.5208,1.5207,1.5208
EURCAD,20030829,122100,1.5209,1.5210,1.5208,1.5209
EURCAD,20030829,122200,1.5208,1.5208,1.5204,1.5204
EURCAD,20030829,122300,1.5205,1.5205,1.5202,1.5203
EURCAD,20030829,122400,1.5202,1.5202,1.5199,1.5200
EURCAD,20030829,122500,1.5201,1.5201,1.5200,1.5201
EURCAD,20030829,122600,1.5202,1.5206,1.5202,1.5203
EURCAD,20030829,122700,1.5204,1.5204,1.5201,1.5201
EURCAD,20030829,122800,1.5202,1.5203,1.5202,1.5202
EURCAD,20030829,122900,1.5203,1.5203,1.5201,1.5201
EURCAD,20030829,123000,1.5202,1.5205,1.5202,1.5203
EURCAD,20030829,123100,1.5202,1.5202,1.5200,1.5201
EURCAD,20030829,123200,1.5200,1.5206,1.5200,1.5205
EURCAD,20030829,123300,1.5207,1.5208,1.5206,1.5207
EURCAD,20030829,123400,1.5208,1.5209,1.5208,1.5208
EURCAD,20030829,123500,1.5209,1.5210,1.5207,1.5207
EURCAD,20030829,123600,1.5206,1.5208,1.5205,1.5207
EURCAD,20030829,123700,1.5208,1.5210,1.5208,1.5210
EURCAD,20030829,123800,1.5211,1.5211,1.5210,1.5210
EURCAD,20030829,123900,1.5209,1.5212,1.5209,1.5211
EURCAD,20030829,124000,1.5212,1.5212,1.5211,1.5211
EURCAD,20030829,124100,1.5210,1.5210,1.5208,1.5208
EURCAD,20030829,124200,1.5209,1.5210,1.5208,1.5210
EURCAD,20030829,124300,1.5211,1.5213,1.5211,1.5212
EURCAD,20030829,124400,1.5213,1.5214,1.5212,1.5214
EURCAD,20030829,124500,1.5213,1.5214,1.5211,1.5211
EURCAD,20030829,124600,1.5212,1.5213,1.5208,1.5208
EURCAD,20030829,124700,1.5207,1.5207,1.5204,1.5205
EURCAD,20030829,124800,1.5204,1.5204,1.5201,1.5201
EURCAD,20030829,124900,1.5200,1.5206,1.5199,1.5205
EURCAD,20030829,125000,1.5206,1.5211,1.5206,1.5208
EURCAD,20030829,125100,1.5207,1.5210,1.5206,1.5210
EURCAD,20030829,125200,1.5211,1.5211,1.5209,1.5209
EURCAD,20030829,125300,1.5208,1.5210,1.5208,1.5210
EURCAD,20030829,125400,1.5209,1.5209,1.5208,1.5209
EURCAD,20030829,125500,1.5208,1.5208,1.5206,1.5208
EURCAD,20030829,125600,1.5209,1.5214,1.5209,1.5214
EURCAD,20030829,125700,1.5215,1.5217,1.5214,1.5214
EURCAD,20030829,125800,1.5213,1.5215,1.5213,1.5215
EURCAD,20030829,125900,1.5216,1.5218,1.5216,1.5218
EURCAD,20030829,130000,1.5219,1.5226,1.5218,1.5226
EURCAD,20030829,130100,1.5228,1.5230,1.5225,1.5228
EURCAD,20030829,130200,1.5227,1.5228,1.5226,1.5227
EURCAD,20030829,130300,1.5228,1.5228,1.5227,1.5227
EURCAD,20030829,130400,1.5228,1.5229,1.5226,1.5226
EURCAD,20030829,130500,1.5225,1.5225,1.5225,1.5225
EURCAD,20030829,130600,1.5224,1.5228,1.5224,1.5228
EURCAD,20030829,130700,1.5229,1.5233,1.5229,1.5231
EURCAD,20030829,130800,1.5232,1.5232,1.5228,1.5229
EURCAD,20030829,130900,1.5230,1.5230,1.5227,1.5227
EURCAD,20030829,131000,1.5226,1.5228,1.5224,1.5227
EURCAD,20030829,131100,1.5228,1.5232,1.5228,1.5230
EURCAD,20030829,131200,1.5231,1.5231,1.5230,1.5230
EURCAD,20030829,131300,1.5231,1.5232,1.5231,1.5231
EURCAD,20030829,131400,1.5230,1.5233,1.5230,1.5230
EURCAD,20030829,131500,1.5231,1.5232,1.5229,1.5232
EURCAD,20030829,131600,1.5233,1.5236,1.5233,1.5234
EURCAD,20030829,131700,1.5233,1.5233,1.5230,1.5230
EURCAD,20030829,131800,1.5229,1.5229,1.5226,1.5226
EURCAD,20030829,131900,1.5227,1.5227,1.5224,1.5224
EURCAD,20030829,132000,1.5225,1.5225,1.5222,1.5223
EURCAD,20030829,132100,1.5222,1.5224,1.5222,1.5224
EURCAD,20030829,132200,1.5223,1.5225,1.5223,1.5224
EURCAD,20030829,132300,1.5223,1.5225,1.5221,1.5225
EURCAD,20030829,132400,1.5226,1.5226,1.5217,1.5219
EURCAD,20030829,132500,1.5218,1.5224,1.5218,1.5224
EURCAD,20030829,132600,1.5225,1.5230,1.5225,1.5228
EURCAD,20030829,132700,1.5229,1.5230,1.5227,1.5230
EURCAD,20030829,132800,1.5229,1.5230,1.5229,1.5230
EURCAD,20030829,132900,1.5229,1.5230,1.5228,1.5229
EURCAD,20030829,133000,1.5230,1.5230,1.5228,1.5229
EURCAD,20030829,133100,1.5230,1.5233,1.5230,1.5233
EURCAD,20030829,133200,1.5234,1.5238,1.5234,1.5238
EURCAD,20030829,133300,1.5237,1.5238,1.5235,1.5236
EURCAD,20030829,133400,1.5235,1.5236,1.5234,1.5236
EURCAD,20030829,133500,1.5237,1.5237,1.5234,1.5234
EURCAD,20030829,133600,1.5235,1.5240,1.5235,1.5239
EURCAD,20030829,133700,1.5240,1.5241,1.5239,1.5239
EURCAD,20030829,133800,1.5240,1.5246,1.5240,1.5246
EURCAD,20030829,133900,1.5245,1.5246,1.5243,1.5244
EURCAD,20030829,134000,1.5243,1.5243,1.5238,1.5238
EURCAD,20030829,134100,1.5239,1.5239,1.5237,1.5237
EURCAD,20030829,134200,1.5236,1.5238,1.5236,1.5238
EURCAD,20030829,134300,1.5237,1.5243,1.5237,1.5243
EURCAD,20030829,134400,1.5242,1.5242,1.5240,1.5242
EURCAD,20030829,134500,1.5243,1.5244,1.5239,1.5239
EURCAD,20030829,134600,1.5240,1.5243,1.5240,1.5242
EURCAD,20030829,134700,1.5243,1.5243,1.5239,1.5239
EURCAD,20030829,134800,1.5238,1.5242,1.5238,1.5242
EURCAD,20030829,134900,1.5244,1.5252,1.5244,1.5252
EURCAD,20030829,135000,1.5251,1.5254,1.5251,1.5254
EURCAD,20030829,135100,1.5255,1.5259,1.5255,1.5259
EURCAD,20030829,135200,1.5258,1.5258,1.5255,1.5256
EURCAD,20030829,135300,1.5257,1.5269,1.5257,1.5269
EURCAD,20030829,135400,1.5271,1.5273,1.5271,1.5271
EURCAD,20030829,135500,1.5272,1.5272,1.5269,1.5270
EURCAD,20030829,135600,1.5271,1.5271,1.5269,1.5270
EURCAD,20030829,135700,1.5271,1.5271,1.5266,1.5266
EURCAD,20030829,135800,1.5265,1.5265,1.5259,1.5259
EURCAD,20030829,135900,1.5258,1.5259,1.5257,1.5259
EURCAD,20030829,140000,1.5258,1.5258,1.5257,1.5258
EURCAD,20030829,140100,1.5259,1.5263,1.5259,1.5262
EURCAD,20030829,140200,1.5260,1.5263,1.5260,1.5263
EURCAD,20030829,140300,1.5262,1.5265,1.5261,1.5264
EURCAD,20030829,140400,1.5263,1.5265,1.5263,1.5265
EURCAD,20030829,140500,1.5264,1.5270,1.5264,1.5269
EURCAD,20030829,140600,1.5270,1.5270,1.5267,1.5267
EURCAD,20030829,140700,1.5266,1.5267,1.5264,1.5265
EURCAD,20030829,140800,1.5263,1.5270,1.5263,1.5267
EURCAD,20030829,140900,1.5268,1.5268,1.5266,1.5266
EURCAD,20030829,141000,1.5265,1.5269,1.5265,1.5268
EURCAD,20030829,141100,1.5269,1.5270,1.5268,1.5270
EURCAD,20030829,141200,1.5269,1.5271,1.5268,1.5271
EURCAD,20030829,141300,1.5270,1.5270,1.5262,1.5262
EURCAD,20030829,141400,1.5260,1.5260,1.5258,1.5258
EURCAD,20030829,141500,1.5257,1.5257,1.5254,1.5255
EURCAD,20030829,141600,1.5254,1.5256,1.5253,1.5255
EURCAD,20030829,141700,1.5256,1.5259,1.5255,1.5259
EURCAD,20030829,141800,1.5260,1.5261,1.5258,1.5261
EURCAD,20030829,141900,1.5260,1.5262,1.5260,1.5262
EURCAD,20030829,142000,1.5263,1.5264,1.5262,1.5263
EURCAD,20030829,142100,1.5264,1.5266,1.5263,1.5266
EURCAD,20030829,142200,1.5267,1.5269,1.5263,1.5263
EURCAD,20030829,142300,1.5264,1.5265,1.5262,1.5265
EURCAD,20030829,142400,1.5264,1.5273,1.5264,1.5271
EURCAD,20030829,142500,1.5273,1.5277,1.5273,1.5277
EURCAD,20030829,142600,1.5276,1.5276,1.5270,1.5272
EURCAD,20030829,142700,1.5273,1.5278,1.5272,1.5277
EURCAD,20030829,142800,1.5276,1.5281,1.5275,1.5281
EURCAD,20030829,142900,1.5282,1.5282,1.5280,1.5280
EURCAD,20030829,143000,1.5279,1.5284,1.5278,1.5284
EURCAD,20030829,143100,1.5285,1.5291,1.5285,1.5285
EURCAD,20030829,143200,1.5284,1.5297,1.5283,1.5297
EURCAD,20030829,143300,1.5298,1.5302,1.5297,1.5297
EURCAD,20030829,143400,1.5300,1.5300,1.5290,1.5290
EURCAD,20030829,143500,1.5291,1.5296,1.5291,1.5296
EURCAD,20030829,143600,1.5294,1.5298,1.5294,1.5297
EURCAD,20030829,143700,1.5298,1.5300,1.5294,1.5296
EURCAD,20030829,143800,1.5295,1.5297,1.5293,1.5297
EURCAD,20030829,143900,1.5298,1.5304,1.5298,1.5304
EURCAD,20030829,144000,1.5303,1.5305,1.5302,1.5305
EURCAD,20030829,144100,1.5304,1.5305,1.5301,1.5305
EURCAD,20030829,144200,1.5306,1.5306,1.5304,1.5305
EURCAD,20030829,144300,1.5308,1.5309,1.5306,1.5306
EURCAD,20030829,144400,1.5305,1.5305,1.5299,1.5300
EURCAD,20030829,144500,1.5301,1.5303,1.5297,1.5297
EURCAD,20030829,144600,1.5296,1.5296,1.5290,1.5293
EURCAD,20030829,144700,1.5292,1.5294,1.5289,1.5290
EURCAD,20030829,144800,1.5289,1.5293,1.5288,1.5292
EURCAD,20030829,144900,1.5293,1.5295,1.5288,1.5288
EURCAD,20030829,145000,1.5287,1.5287,1.5285,1.5285
EURCAD,20030829,145100,1.5286,1.5289,1.5286,1.5289
EURCAD,20030829,145200,1.5290,1.5290,1.5287,1.5288
EURCAD,20030829,145300,1.5287,1.5291,1.5287,1.5291
EURCAD,20030829,145400,1.5290,1.5290,1.5286,1.5287
EURCAD,20030829,145500,1.5286,1.5286,1.5280,1.5281
EURCAD,20030829,145600,1.5280,1.5280,1.5269,1.5272
EURCAD,20030829,145700,1.5273,1.5282,1.5273,1.5279
EURCAD,20030829,145800,1.5278,1.5278,1.5275,1.5277
EURCAD,20030829,145900,1.5276,1.5276,1.5267,1.5267
EURCAD,20030829,150000,1.5264,1.5265,1.5261,1.5265
EURCAD,20030829,150100,1.5264,1.5265,1.5262,1.5262
EURCAD,20030829,150200,1.5263,1.5263,1.5258,1.5263
EURCAD,20030829,150300,1.5264,1.5266,1.5261,1.5261
EURCAD,20030829,150400,1.5260,1.5263,1.5259,1.5261
EURCAD,20030829,150500,1.5262,1.5265,1.5260,1.5264
EURCAD,20030829,150600,1.5263,1.5263,1.5255,1.5256
EURCAD,20030829,150700,1.5257,1.5266,1.5257,1.5265
EURCAD,20030829,150800,1.5264,1.5265,1.5262,1.5262
EURCAD,20030829,150900,1.5261,1.5261,1.5255,1.5255
EURCAD,20030829,151000,1.5254,1.5256,1.5254,1.5256
EURCAD,20030829,151100,1.5257,1.5259,1.5256,1.5259
EURCAD,20030829,151200,1.5258,1.5260,1.5254,1.5254
EURCAD,20030829,151300,1.5253,1.5254,1.5252,1.5253
EURCAD,20030829,151400,1.5254,1.5261,1.5254,1.5261
EURCAD,20030829,151500,1.5262,1.5265,1.5259,1.5262
EURCAD,20030829,151600,1.5261,1.5263,1.5259,1.5261
EURCAD,20030829,151700,1.5260,1.5261,1.5254,1.5254
EURCAD,20030829,151800,1.5253,1.5257,1.5253,1.5255
EURCAD,20030829,151900,1.5256,1.5256,1.5252,1.5254
EURCAD,20030829,152000,1.5256,1.5259,1.5253,1.5253
EURCAD,20030829,152100,1.5254,1.5254,1.5251,1.5253
EURCAD,20030829,152200,1.5252,1.5256,1.5252,1.5256
EURCAD,20030829,152300,1.5257,1.5257,1.5254,1.5257
EURCAD,20030829,152400,1.5258,1.5264,1.5258,1.5264
EURCAD,20030829,152500,1.5263,1.5267,1.5263,1.5267
EURCAD,20030829,152600,1.5266,1.5271,1.5266,1.5267
EURCAD,20030829,152700,1.5268,1.5269,1.5266,1.5266
EURCAD,20030829,152800,1.5265,1.5265,1.5260,1.5261
EURCAD,20030829,152900,1.5262,1.5263,1.5261,1.5261
EURCAD,20030829,153000,1.5259,1.5261,1.5258,1.5260
EURCAD,20030829,153100,1.5259,1.5260,1.5259,1.5260
EURCAD,20030829,153200,1.5261,1.5261,1.5260,1.5261
EURCAD,20030829,153300,1.5260,1.5261,1.5259,1.5261
EURCAD,20030829,153400,1.5262,1.5263,1.5261,1.5263
EURCAD,20030829,153500,1.5264,1.5264,1.5260,1.5262
EURCAD,20030829,153600,1.5263,1.5280,1.5262,1.5280
EURCAD,20030829,153700,1.5281,1.5287,1.5281,1.5285
EURCAD,20030829,153800,1.5284,1.5284,1.5280,1.5280
EURCAD,20030829,153900,1.5281,1.5283,1.5278,1.5279
EURCAD,20030829,154000,1.5278,1.5280,1.5278,1.5279
EURCAD,20030829,154100,1.5280,1.5281,1.5277,1.5278
EURCAD,20030829,154200,1.5277,1.5280,1.5277,1.5278
EURCAD,20030829,154300,1.5277,1.5278,1.5277,1.5278
EURCAD,20030829,154400,1.5277,1.5277,1.5275,1.5276
EURCAD,20030829,154500,1.5277,1.5277,1.5276,1.5276
EURCAD,20030829,154600,1.5275,1.5277,1.5274,1.5277
EURCAD,20030829,154700,1.5276,1.5277,1.5274,1.5277
EURCAD,20030829,154800,1.5276,1.5277,1.5270,1.5270
EURCAD,20030829,154900,1.5269,1.5278,1.5269,1.5278
EURCAD,20030829,155000,1.5277,1.5279,1.5275,1.5276
EURCAD,20030829,155100,1.5278,1.5280,1.5277,1.5277
EURCAD,20030829,155200,1.5276,1.5277,1.5273,1.5274
EURCAD,20030829,155300,1.5275,1.5280,1.5275,1.5276
EURCAD,20030829,155400,1.5274,1.5281,1.5274,1.5281
EURCAD,20030829,155500,1.5280,1.5280,1.5268,1.5269
EURCAD,20030829,155600,1.5268,1.5271,1.5267,1.5270
EURCAD,20030829,155700,1.5271,1.5273,1.5261,1.5261
EURCAD,20030829,155800,1.5262,1.5262,1.5257,1.5259
EURCAD,20030829,155900,1.5258,1.5264,1.5256,1.5260
EURCAD,20030829,160000,1.5258,1.5258,1.5247,1.5250
EURCAD,20030829,160100,1.5249,1.5250,1.5244,1.5248
EURCAD,20030829,160200,1.5249,1.5256,1.5247,1.5247
EURCAD,20030829,160300,1.5246,1.5248,1.5243,1.5244
EURCAD,20030829,160400,1.5245,1.5249,1.5243,1.5249
EURCAD,20030829,160500,1.5251,1.5257,1.5249,1.5254
EURCAD,20030829,160600,1.5253,1.5253,1.5249,1.5251
EURCAD,20030829,160700,1.5253,1.5260,1.5253,1.5260
EURCAD,20030829,160800,1.5261,1.5262,1.5257,1.5257
EURCAD,20030829,160900,1.5258,1.5266,1.5258,1.5266
EURCAD,20030829,161000,1.5267,1.5267,1.5265,1.5266
EURCAD,20030829,161100,1.5265,1.5265,1.5260,1.5260
EURCAD,20030829,161200,1.5259,1.5259,1.5255,1.5255
EURCAD,20030829,161300,1.5254,1.5254,1.5249,1.5249
EURCAD,20030829,161400,1.5248,1.5249,1.5245,1.5246
EURCAD,20030829,161500,1.5245,1.5251,1.5243,1.5250
EURCAD,20030829,161600,1.5251,1.5255,1.5251,1.5255
EURCAD,20030829,161700,1.5256,1.5266,1.5256,1.5266
EURCAD,20030829,161800,1.5267,1.5269,1.5265,1.5265
EURCAD,20030829,161900,1.5266,1.5267,1.5258,1.5258
EURCAD,20030829,162000,1.5257,1.5257,1.5252,1.5252
EURCAD,20030829,162100,1.5253,1.5255,1.5252,1.5252
EURCAD,20030829,162200,1.5253,1.5255,1.5247,1.5247
EURCAD,20030829,162300,1.5244,1.5244,1.5228,1.5229
EURCAD,20030829,162400,1.5230,1.5231,1.5227,1.5230
EURCAD,20030829,162500,1.5231,1.5234,1.5229,1.5233
EURCAD,20030829,162600,1.5234,1.5236,1.5234,1.5235
EURCAD,20030829,162700,1.5234,1.5234,1.5230,1.5233
EURCAD,20030829,162800,1.5234,1.5237,1.5234,1.5235
EURCAD,20030829,162900,1.5233,1.5233,1.5221,1.5222
EURCAD,20030829,163000,1.5223,1.5224,1.5216,1.5217
EURCAD,20030829,163100,1.5216,1.5217,1.5215,1.5216
EURCAD,20030829,163200,1.5217,1.5218,1.5217,1.5218
EURCAD,20030829,163300,1.5219,1.5223,1.5219,1.5223
EURCAD,20030829,163400,1.5222,1.5224,1.5221,1.5222
EURCAD,20030829,163500,1.5223,1.5225,1.5221,1.5221
EURCAD,20030829,163600,1.5222,1.5224,1.5221,1.5222
EURCAD,20030829,163700,1.5221,1.5221,1.5216,1.5217
EURCAD,20030829,163800,1.5218,1.5218,1.5212,1.5213
EURCAD,20030829,163900,1.5212,1.5214,1.5211,1.5211
EURCAD,20030829,164000,1.5210,1.5214,1.5210,1.5214
EURCAD,20030829,164100,1.5215,1.5216,1.5214,1.5214
EURCAD,20030829,164200,1.5211,1.5213,1.5210,1.5213
EURCAD,20030829,164300,1.5214,1.5219,1.5214,1.5219
EURCAD,20030829,164400,1.5218,1.5222,1.5217,1.5222
EURCAD,20030829,164500,1.5223,1.5228,1.5223,1.5223
EURCAD,20030829,164600,1.5224,1.5227,1.5224,1.5224
EURCAD,20030829,164700,1.5223,1.5226,1.5223,1.5224
EURCAD,20030829,164800,1.5225,1.5226,1.5223,1.5225
EURCAD,20030829,164900,1.5223,1.5228,1.5223,1.5227
EURCAD,20030829,165000,1.5226,1.5232,1.5226,1.5229
EURCAD,20030829,165100,1.5228,1.5228,1.5224,1.5226
EURCAD,20030829,165200,1.5225,1.5227,1.5223,1.5227
EURCAD,20030829,165300,1.5226,1.5228,1.5225,1.5226
EURCAD,20030829,165400,1.5225,1.5229,1.5224,1.5229
EURCAD,20030829,165500,1.5232,1.5232,1.5230,1.5231
EURCAD,20030829,165600,1.5230,1.5236,1.5230,1.5234
EURCAD,20030829,165700,1.5233,1.5234,1.5231,1.5231
EURCAD,20030829,165800,1.5232,1.5232,1.5230,1.5230
EURCAD,20030829,165900,1.5229,1.5229,1.5223,1.5224
EURCAD,20030829,170000,1.5225,1.5228,1.5225,1.5225
EURCAD,20030829,170100,1.5226,1.5226,1.5219,1.5221
EURCAD,20030829,170200,1.5220,1.5224,1.5220,1.5223
EURCAD,20030829,170300,1.5224,1.5231,1.5224,1.5231
EURCAD,20030829,170400,1.5230,1.5230,1.5228,1.5229
EURCAD,20030829,170500,1.5230,1.5230,1.5212,1.5213
EURCAD,20030829,170600,1.5212,1.5214,1.5210,1.5214
EURCAD,20030829,170700,1.5212,1.5217,1.5211,1.5216
EURCAD,20030829,170800,1.5219,1.5223,1.5218,1.5223
EURCAD,20030829,170900,1.5224,1.5228,1.5224,1.5224
EURCAD,20030829,171000,1.5225,1.5229,1.5225,1.5229
EURCAD,20030829,171100,1.5228,1.5230,1.5224,1.5224
EURCAD,20030829,171200,1.5223,1.5223,1.5213,1.5214
EURCAD,20030829,171300,1.5215,1.5221,1.5214,1.5221
EURCAD,20030829,171400,1.5223,1.5224,1.5221,1.5221
EURCAD,20030829,171500,1.5220,1.5221,1.5216,1.5216
EURCAD,20030829,171600,1.5217,1.5219,1.5216,1.5216
EURCAD,20030829,171700,1.5215,1.5217,1.5212,1.5217
EURCAD,20030829,171800,1.5216,1.5216,1.5210,1.5211
EURCAD,20030829,171900,1.5212,1.5212,1.5211,1.5211
EURCAD,20030829,172000,1.5212,1.5217,1.5212,1.5216
EURCAD,20030829,172100,1.5214,1.5217,1.5213,1.5216
EURCAD,20030829,172200,1.5217,1.5224,1.5217,1.5224
EURCAD,20030829,172300,1.5226,1.5228,1.5225,1.5228
EURCAD,20030829,172400,1.5229,1.5229,1.5220,1.5221
EURCAD,20030829,172500,1.5220,1.5222,1.5219,1.5219
EURCAD,20030829,172600,1.5220,1.5225,1.5220,1.5224
EURCAD,20030829,172700,1.5225,1.5226,1.5224,1.5226
EURCAD,20030829,172800,1.5227,1.5228,1.5226,1.5228
EURCAD,20030829,172900,1.5229,1.5232,1.5229,1.5231
EURCAD,20030829,173000,1.5230,1.5230,1.5227,1.5227
EURCAD,20030829,173100,1.5228,1.5231,1.5228,1.5231
EURCAD,20030829,173200,1.5232,1.5241,1.5232,1.5241
EURCAD,20030829,173300,1.5240,1.5244,1.5240,1.5244
EURCAD,20030829,173400,1.5243,1.5243,1.5236,1.5236
EURCAD,20030829,173500,1.5235,1.5236,1.5234,1.5235
EURCAD,20030829,173600,1.5236,1.5239,1.5235,1.5239
EURCAD,20030829,173700,1.5240,1.5242,1.5240,1.5242
EURCAD,20030829,173800,1.5243,1.5244,1.5237,1.5239
EURCAD,20030829,173900,1.5240,1.5240,1.5238,1.5239
EURCAD,20030829,174000,1.5240,1.5240,1.5239,1.5240
EURCAD,20030829,174100,1.5239,1.5239,1.5232,1.5232
EURCAD,20030829,174200,1.5231,1.5231,1.5228,1.5228
EURCAD,20030829,174300,1.5227,1.5228,1.5226,1.5228
EURCAD,20030829,174400,1.5229,1.5233,1.5229,1.5233
EURCAD,20030829,174500,1.5232,1.5234,1.5229,1.5229
EURCAD,20030829,174600,1.5230,1.5230,1.5222,1.5222
EURCAD,20030829,174700,1.5221,1.5221,1.5217,1.5221
EURCAD,20030829,174800,1.5220,1.5223,1.5219,1.5223
EURCAD,20030829,174900,1.5224,1.5225,1.5222,1.5222
EURCAD,20030829,175000,1.5221,1.5221,1.5210,1.5217
EURCAD,20030829,175100,1.5218,1.5221,1.5218,1.5221
EURCAD,20030829,175200,1.5222,1.5224,1.5222,1.5222
EURCAD,20030829,175300,1.5221,1.5222,1.5220,1.5221
EURCAD,20030829,175400,1.5220,1.5221,1.5217,1.5219
EURCAD,20030829,175500,1.5220,1.5222,1.5220,1.5221
EURCAD,20030829,175600,1.5220,1.5222,1.5218,1.5219
EURCAD,20030829,175700,1.5220,1.5222,1.5219,1.5222
EURCAD,20030829,175800,1.5221,1.5221,1.5219,1.5221
EURCAD,20030829,175900,1.5220,1.5220,1.5219,1.5220
EURCAD,20030829,180000,1.5219,1.5220,1.5215,1.5215
EURCAD,20030829,180100,1.5216,1.5216,1.5212,1.5215
EURCAD,20030829,180200,1.5214,1.5219,1.5214,1.5218
EURCAD,20030829,180300,1.5217,1.5217,1.5214,1.5214
EURCAD,20030829,180400,1.5215,1.5216,1.5213,1.5216
EURCAD,20030829,180500,1.5217,1.5221,1.5216,1.5221
EURCAD,20030829,180600,1.5222,1.5222,1.5220,1.5220
EURCAD,20030829,180700,1.5219,1.5220,1.5219,1.5220
EURCAD,20030829,180800,1.5219,1.5223,1.5219,1.5222
EURCAD,20030829,180900,1.5223,1.5224,1.5218,1.5218
EURCAD,20030829,181000,1.5219,1.5221,1.5218,1.5221
EURCAD,20030829,181100,1.5220,1.5220,1.5216,1.5218
EURCAD,20030829,181200,1.5219,1.5220,1.5217,1.5220
EURCAD,20030829,181300,1.5219,1.5224,1.5219,1.5224
EURCAD,20030829,181400,1.5223,1.5224,1.5221,1.5221
EURCAD,20030829,181500,1.5220,1.5221,1.5220,1.5221
EURCAD,20030829,181600,1.5220,1.5220,1.5215,1.5216
EURCAD,20030829,181700,1.5215,1.5216,1.5214,1.5214
EURCAD,20030829,181800,1.5215,1.5215,1.5211,1.5212
EURCAD,20030829,181900,1.5211,1.5211,1.5202,1.5202
EURCAD,20030829,182000,1.5203,1.5210,1.5203,1.5208
EURCAD,20030829,182100,1.5207,1.5211,1.5207,1.5211
EURCAD,20030829,182200,1.5210,1.5214,1.5210,1.5211
EURCAD,20030829,182300,1.5210,1.5213,1.5208,1.5213
EURCAD,20030829,182400,1.5212,1.5216,1.5212,1.5215
EURCAD,20030829,182500,1.5216,1.5220,1.5216,1.5220
EURCAD,20030829,182600,1.5219,1.5220,1.5218,1.5220
EURCAD,20030829,182700,1.5221,1.5221,1.5220,1.5220
EURCAD,20030829,182800,1.5219,1.5220,1.5217,1.5219
EURCAD,20030829,182900,1.5218,1.5224,1.5218,1.5224
EURCAD,20030829,183000,1.5225,1.5225,1.5224,1.5225
EURCAD,20030829,183100,1.5224,1.5224,1.5222,1.5223
EURCAD,20030829,183200,1.5224,1.5224,1.5219,1.5221
EURCAD,20030829,183300,1.5220,1.5220,1.5218,1.5220
EURCAD,20030829,183400,1.5221,1.5223,1.5221,1.5222
EURCAD,20030829,183500,1.5221,1.5221,1.5216,1.5216
EURCAD,20030829,183600,1.5215,1.5215,1.5209,1.5209
EURCAD,20030829,183700,1.5208,1.5208,1.5207,1.5207
EURCAD,20030829,183800,1.5208,1.5210,1.5208,1.5210
EURCAD,20030829,183900,1.5211,1.5213,1.5211,1.5213
EURCAD,20030829,184000,1.5214,1.5215,1.5212,1.5212
EURCAD,20030829,184100,1.5211,1.5211,1.5208,1.5211
EURCAD,20030829,184200,1.5212,1.5213,1.5212,1.5213
EURCAD,20030829,184300,1.5214,1.5215,1.5213,1.5213
EURCAD,20030829,184400,1.5214,1.5214,1.5213,1.5214
EURCAD,20030829,184600,1.5215,1.5217,1.5215,1.5215
EURCAD,20030829,184800,1.5216,1.5216,1.5216,1.5216
EURCAD,20030829,184900,1.5215,1.5215,1.5214,1.5214
EURCAD,20030829,185000,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,185100,1.5216,1.5217,1.5216,1.5217
EURCAD,20030829,185200,1.5216,1.5216,1.5212,1.5213
EURCAD,20030829,185300,1.5214,1.5214,1.5211,1.5211
EURCAD,20030829,185400,1.5210,1.5211,1.5210,1.5211
EURCAD,20030829,185500,1.5210,1.5210,1.5210,1.5210
EURCAD,20030829,185600,1.5209,1.5209,1.5209,1.5209
EURCAD,20030829,185700,1.5208,1.5208,1.5204,1.5204
EURCAD,20030829,185800,1.5203,1.5203,1.5196,1.5197
EURCAD,20030829,185900,1.5196,1.5196,1.5196,1.5196
EURCAD,20030829,190000,1.5197,1.5197,1.5194,1.5196
EURCAD,20030829,190100,1.5197,1.5199,1.5192,1.5192
EURCAD,20030829,190200,1.5191,1.5191,1.5188,1.5188
EURCAD,20030829,190300,1.5189,1.5198,1.5189,1.5198
EURCAD,20030829,190400,1.5197,1.5199,1.5197,1.5199
EURCAD,20030829,190700,1.5198,1.5198,1.5195,1.5195
EURCAD,20030829,190900,1.5196,1.5197,1.5196,1.5197
EURCAD,20030829,191100,1.5198,1.5199,1.5198,1.5199
EURCAD,20030829,191200,1.5198,1.5198,1.5193,1.5193
EURCAD,20030829,191300,1.5194,1.5194,1.5193,1.5193
EURCAD,20030829,191400,1.5192,1.5192,1.5192,1.5192
EURCAD,20030829,191500,1.5191,1.5192,1.5191,1.5192
EURCAD,20030829,191600,1.5191,1.5191,1.5191,1.5191
EURCAD,20030829,191700,1.5192,1.5193,1.5192,1.5193
EURCAD,20030829,191800,1.5194,1.5195,1.5194,1.5194
EURCAD,20030829,191900,1.5195,1.5197,1.5195,1.5197
EURCAD,20030829,192000,1.5198,1.5198,1.5198,1.5198
EURCAD,20030829,192200,1.5199,1.5202,1.5199,1.5202
EURCAD,20030829,192300,1.5201,1.5202,1.5201,1.5202
EURCAD,20030829,192400,1.5203,1.5206,1.5203,1.5206
EURCAD,20030829,192500,1.5205,1.5205,1.5204,1.5204
EURCAD,20030829,192600,1.5203,1.5204,1.5199,1.5199
EURCAD,20030829,192700,1.5198,1.5198,1.5195,1.5195
EURCAD,20030829,192800,1.5196,1.5200,1.5196,1.5200
EURCAD,20030829,192900,1.5201,1.5201,1.5199,1.5199
EURCAD,20030829,193000,1.5198,1.5198,1.5196,1.5197
EURCAD,20030829,193100,1.5198,1.5199,1.5198,1.5199
EURCAD,20030829,193200,1.5198,1.5199,1.5198,1.5199
EURCAD,20030829,193300,1.5200,1.5201,1.5200,1.5200
EURCAD,20030829,193500,1.5201,1.5203,1.5201,1.5202
EURCAD,20030829,193600,1.5201,1.5201,1.5199,1.5201
EURCAD,20030829,193700,1.5202,1.5202,1.5201,1.5201
EURCAD,20030829,193800,1.5200,1.5201,1.5200,1.5201
EURCAD,20030829,194000,1.5202,1.5204,1.5202,1.5204
EURCAD,20030829,194100,1.5203,1.5204,1.5203,1.5204
EURCAD,20030829,194200,1.5203,1.5203,1.5200,1.5202
EURCAD,20030829,194300,1.5203,1.5203,1.5202,1.5202
EURCAD,20030829,194400,1.5201,1.5201,1.5200,1.5200
EURCAD,20030829,194500,1.5201,1.5204,1.5201,1.5204
EURCAD,20030829,194600,1.5205,1.5208,1.5205,1.5205
EURCAD,20030829,194700,1.5206,1.5206,1.5203,1.5203
EURCAD,20030829,194800,1.5204,1.5205,1.5204,1.5204
EURCAD,20030829,194900,1.5205,1.5205,1.5204,1.5205
EURCAD,20030829,195000,1.5204,1.5204,1.5204,1.5204
EURCAD,20030829,195100,1.5203,1.5203,1.5203,1.5203
EURCAD,20030829,195300,1.5202,1.5202,1.5202,1.5202
EURCAD,20030829,195400,1.5203,1.5205,1.5203,1.5205
EURCAD,20030829,195500,1.5204,1.5204,1.5199,1.5199
EURCAD,20030829,195800,1.5200,1.5200,1.5200,1.5200
EURCAD,20030829,195900,1.5201,1.5206,1.5201,1.5206
EURCAD,20030829,200100,1.5205,1.5205,1.5205,1.5205
EURCAD,20030829,200400,1.5206,1.5206,1.5205,1.5205
EURCAD,20030829,200500,1.5206,1.5210,1.5206,1.5210
EURCAD,20030829,200600,1.5212,1.5212,1.5210,1.5210
EURCAD,20030829,200700,1.5209,1.5209,1.5206,1.5206
EURCAD,20030829,200800,1.5207,1.5208,1.5207,1.5208
EURCAD,20030829,200900,1.5209,1.5209,1.5209,1.5209
EURCAD,20030829,201100,1.5210,1.5210,1.5210,1.5210
EURCAD,20030829,201200,1.5211,1.5211,1.5211,1.5211
EURCAD,20030829,201400,1.5212,1.5214,1.5212,1.5214
EURCAD,20030829,201500,1.5216,1.5217,1.5216,1.5217
EURCAD,20030829,201700,1.5218,1.5218,1.5217,1.5217
EURCAD,20030829,201800,1.5216,1.5216,1.5215,1.5215
EURCAD,20030829,202100,1.5214,1.5214,1.5213,1.5214
EURCAD,20030829,202200,1.5213,1.5213,1.5212,1.5212
EURCAD,20030829,202300,1.5213,1.5213,1.5213,1.5213
EURCAD,20030829,202400,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,202500,1.5211,1.5211,1.5208,1.5209
EURCAD,20030829,202700,1.5210,1.5211,1.5210,1.5211
EURCAD,20030829,202800,1.5210,1.5210,1.5210,1.5210
EURCAD,20030829,202900,1.5209,1.5209,1.5207,1.5207
EURCAD,20030829,203000,1.5208,1.5208,1.5208,1.5208
EURCAD,20030829,203100,1.5209,1.5209,1.5209,1.5209
EURCAD,20030829,203200,1.5210,1.5212,1.5210,1.5212
EURCAD,20030829,203400,1.5211,1.5211,1.5211,1.5211
EURCAD,20030829,203500,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,203600,1.5213,1.5215,1.5213,1.5215
EURCAD,20030829,203700,1.5216,1.5216,1.5216,1.5216
EURCAD,20030829,203900,1.5217,1.5217,1.5216,1.5216
EURCAD,20030829,204100,1.5215,1.5218,1.5215,1.5218
EURCAD,20030829,204200,1.5219,1.5220,1.5219,1.5220
EURCAD,20030829,204300,1.5221,1.5222,1.5219,1.5222
EURCAD,20030829,204500,1.5221,1.5221,1.5221,1.5221
EURCAD,20030829,204700,1.5220,1.5220,1.5220,1.5220
EURCAD,20030829,204800,1.5219,1.5219,1.5219,1.5219
EURCAD,20030829,205200,1.5218,1.5218,1.5217,1.5217
EURCAD,20030829,205300,1.5216,1.5216,1.5215,1.5215
EURCAD,20030829,205400,1.5217,1.5217,1.5217,1.5217
EURCAD,20030829,205600,1.5218,1.5218,1.5218,1.5218
EURCAD,20030829,205800,1.5219,1.5219,1.5217,1.5217
EURCAD,20030829,205900,1.5218,1.5218,1.5218,1.5218
EURCAD,20030829,210000,1.5219,1.5223,1.5219,1.5223
EURCAD,20030829,210100,1.5222,1.5222,1.5222,1.5222
EURCAD,20030829,210300,1.5223,1.5223,1.5222,1.5222
EURCAD,20030829,210500,1.5221,1.5221,1.5221,1.5221
EURCAD,20030829,210700,1.5222,1.5222,1.5221,1.5221
EURCAD,20030829,210900,1.5222,1.5223,1.5222,1.5223
EURCAD,20030829,211200,1.5224,1.5229,1.5223,1.5228
EURCAD,20030829,211500,1.5227,1.5227,1.5226,1.5226
EURCAD,20030829,211600,1.5225,1.5225,1.5225,1.5225
EURCAD,20030829,211900,1.5224,1.5224,1.5223,1.5224
EURCAD,20030829,212000,1.5223,1.5223,1.5222,1.5223
EURCAD,20030829,212100,1.5222,1.5223,1.5220,1.5220
EURCAD,20030829,212200,1.5219,1.5220,1.5218,1.5219
EURCAD,20030829,212300,1.5218,1.5218,1.5216,1.5216
EURCAD,20030829,212400,1.5217,1.5218,1.5217,1.5218
EURCAD,20030829,212500,1.5217,1.5217,1.5214,1.5214
EURCAD,20030829,212600,1.5215,1.5215,1.5215,1.5215
EURCAD,20030829,212700,1.5214,1.5214,1.5211,1.5211
EURCAD,20030829,212900,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,213000,1.5213,1.5213,1.5211,1.5212
EURCAD,20030829,213200,1.5213,1.5213,1.5212,1.5213
EURCAD,20030829,213300,1.5212,1.5212,1.5210,1.5212
EURCAD,20030829,213400,1.5211,1.5211,1.5211,1.5211
EURCAD,20030829,213500,1.5210,1.5210,1.5207,1.5207
EURCAD,20030829,213600,1.5206,1.5208,1.5206,1.5207
EURCAD,20030829,213700,1.5208,1.5208,1.5207,1.5207
EURCAD,20030829,213900,1.5206,1.5206,1.5206,1.5206
EURCAD,20030829,214000,1.5207,1.5207,1.5207,1.5207
EURCAD,20030829,214100,1.5206,1.5207,1.5206,1.5207
EURCAD,20030829,214200,1.5208,1.5208,1.5207,1.5207
EURCAD,20030829,214300,1.5208,1.5209,1.5207,1.5208
EURCAD,20030829,214400,1.5209,1.5211,1.5208,1.5210
EURCAD,20030829,214500,1.5211,1.5211,1.5210,1.5211
EURCAD,20030829,214600,1.5210,1.5211,1.5210,1.5211
EURCAD,20030829,214700,1.5210,1.5210,1.5210,1.5210
EURCAD,20030829,214800,1.5211,1.5211,1.5209,1.5209
EURCAD,20030829,214900,1.5208,1.5209,1.5207,1.5209
EURCAD,20030829,215000,1.5208,1.5211,1.5208,1.5211
EURCAD,20030829,215100,1.5210,1.5210,1.5209,1.5210
EURCAD,20030829,215200,1.5211,1.5212,1.5211,1.5212
EURCAD,20030829,215300,1.5213,1.5213,1.5212,1.5212
EURCAD,20030829,215400,1.5213,1.5214,1.5213,1.5213
EURCAD,20030829,215500,1.5214,1.5214,1.5213,1.5213
EURCAD,20030829,215600,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,215700,1.5211,1.5211,1.5211,1.5211
EURCAD,20030829,215800,1.5212,1.5212,1.5212,1.5212
EURCAD,20030829,215900,1.5213,1.5215,1.5213,1.5215
EURCAD,20030829,220000,1.5216,1.5220,1.5216,1.5220
AUDUSD,20030829,000100,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030829,000600,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030829,000700,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030829,001100,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030829,001500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030829,002000,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030829,002100,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030829,002600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030829,002700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030829,003300,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030829,003600,0.6405,0.6405,0.6404,0.6405
AUDUSD,20030829,003800,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030829,003900,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030829,004100,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030829,004200,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030829,004400,0.6403,0.6403,0.6400,0.6400
AUDUSD,20030829,004500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,004600,0.6400,0.6400,0.6399,0.6400
AUDUSD,20030829,004800,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,005000,0.6398,0.6398,0.6397,0.6398
AUDUSD,20030829,005100,0.6399,0.6401,0.6399,0.6400
AUDUSD,20030829,005200,0.6399,0.6400,0.6399,0.6399
AUDUSD,20030829,005300,0.6398,0.6399,0.6398,0.6398
AUDUSD,20030829,005600,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,005700,0.6396,0.6396,0.6394,0.6395
AUDUSD,20030829,005800,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030829,010000,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030829,010100,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030829,010200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,010300,0.6394,0.6395,0.6393,0.6393
AUDUSD,20030829,010800,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030829,011000,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030829,011100,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030829,011200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030829,011700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030829,011800,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030829,012200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030829,012700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030829,012800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,013000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,013200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,013700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030829,013800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,014000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,014400,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,014600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,015100,0.6397,0.6397,0.6396,0.6397
AUDUSD,20030829,015500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,020000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,020300,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,020500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,020700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030829,021000,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,021500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,022000,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,022100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,022500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,023000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,023500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,023700,0.6397,0.6399,0.6397,0.6399
AUDUSD,20030829,024200,0.6400,0.6402,0.6400,0.6402
AUDUSD,20030829,024400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,024500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,024900,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,025000,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,025100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,025200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,025300,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,025500,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030829,025600,0.6397,0.6398,0.6397,0.6397
AUDUSD,20030829,025700,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,025800,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,025900,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030829,030200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,030700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,031200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,031300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,031500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,031900,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,032000,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,032100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,032600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,032700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,032800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,032900,0.6402,0.6403,0.6402,0.6402
AUDUSD,20030829,033100,0.6401,0.6401,0.6398,0.6398
AUDUSD,20030829,033200,0.6399,0.6401,0.6399,0.6401
AUDUSD,20030829,033500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,033600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,034100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,034200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,034700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,035000,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,035100,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,035600,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,035700,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,035800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,040000,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,040500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,040700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,040800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,041300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,041800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,042300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,042400,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030829,042500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,043000,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,043200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,043300,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030829,043400,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030829,043500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,043600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,043700,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,043900,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030829,044200,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,044400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,044900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,045300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,045400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,045900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,050400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,050900,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030829,051400,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030829,051500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,052000,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030829,052400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030829,052900,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030829,053200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,053400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,053800,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,053900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,054200,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,054300,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,054600,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,054800,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,055200,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,055300,0.6397,0.6397,0.6395,0.6395
AUDUSD,20030829,055800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,060100,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030829,060300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,060800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,061300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,061800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,062300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,062800,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,063300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030829,063600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,064100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,064500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,064600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,065100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030829,065400,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030829,065600,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,065700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,070100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030829,070200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,070700,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,070800,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030829,070900,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030829,071200,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030829,071400,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,071500,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,071600,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030829,072100,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,072300,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030829,072600,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,072700,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,072800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,072900,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,073200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,073700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,073800,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030829,074100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030829,074500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,074700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,075200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,075500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,075600,0.6398,0.6398,0.6396,0.6397
AUDUSD,20030829,075700,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030829,075800,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030829,080000,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,080100,0.6397,0.6399,0.6397,0.6399
AUDUSD,20030829,080200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,080400,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030829,080600,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030829,080700,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030829,080800,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030829,081000,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030829,081100,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030829,081300,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030829,081500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030829,081600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030829,081900,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030829,082000,0.6405,0.6409,0.6405,0.6409
AUDUSD,20030829,082100,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030829,082200,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030829,082300,0.6405,0.6405,0.6403,0.6405
AUDUSD,20030829,082400,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030829,082800,0.6407,0.6408,0.6406,0.6408
AUDUSD,20030829,082900,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030829,083100,0.6409,0.6411,0.6409,0.6410
AUDUSD,20030829,083200,0.6411,0.6412,0.6411,0.6411
AUDUSD,20030829,083300,0.6412,0.6413,0.6411,0.6413
AUDUSD,20030829,083400,0.6414,0.6414,0.6413,0.6414
AUDUSD,20030829,083500,0.6415,0.6417,0.6415,0.6416
AUDUSD,20030829,083600,0.6417,0.6420,0.6417,0.6417
AUDUSD,20030829,083700,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030829,083800,0.6415,0.6416,0.6414,0.6415
AUDUSD,20030829,083900,0.6414,0.6414,0.6413,0.6414
AUDUSD,20030829,084000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030829,084100,0.6412,0.6412,0.6410,0.6410
AUDUSD,20030829,084200,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030829,084400,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030829,084500,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030829,084600,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030829,084700,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030829,084800,0.6410,0.6415,0.6410,0.6414
AUDUSD,20030829,084900,0.6415,0.6416,0.6414,0.6414
AUDUSD,20030829,085000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030829,085100,0.6416,0.6420,0.6416,0.6418
AUDUSD,20030829,085200,0.6417,0.6424,0.6417,0.6424
AUDUSD,20030829,085300,0.6425,0.6434,0.6425,0.6430
AUDUSD,20030829,085400,0.6431,0.6432,0.6428,0.6428
AUDUSD,20030829,085500,0.6429,0.6430,0.6429,0.6429
AUDUSD,20030829,085600,0.6428,0.6431,0.6428,0.6431
AUDUSD,20030829,085700,0.6432,0.6436,0.6432,0.6436
AUDUSD,20030829,085800,0.6437,0.6438,0.6436,0.6437
AUDUSD,20030829,085900,0.6438,0.6439,0.6437,0.6437
AUDUSD,20030829,090000,0.6436,0.6439,0.6436,0.6439
AUDUSD,20030829,090100,0.6440,0.6445,0.6440,0.6443
AUDUSD,20030829,090200,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030829,090300,0.6440,0.6440,0.6436,0.6436
AUDUSD,20030829,090400,0.6437,0.6437,0.6436,0.6437
AUDUSD,20030829,090600,0.6436,0.6437,0.6435,0.6437
AUDUSD,20030829,090700,0.6436,0.6439,0.6436,0.6439
AUDUSD,20030829,090800,0.6438,0.6439,0.6437,0.6438
AUDUSD,20030829,090900,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030829,091000,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030829,091100,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030829,091200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030829,091300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030829,091600,0.6436,0.6436,0.6435,0.6436
AUDUSD,20030829,091700,0.6435,0.6437,0.6434,0.6436
AUDUSD,20030829,091800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030829,092000,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030829,092100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030829,092300,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030829,092400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030829,092500,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030829,092600,0.6433,0.6433,0.6431,0.6431
AUDUSD,20030829,092700,0.6432,0.6436,0.6432,0.6436
AUDUSD,20030829,092800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030829,092900,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030829,093000,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030829,093100,0.6433,0.6436,0.6433,0.6436
AUDUSD,20030829,093200,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030829,093400,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030829,093500,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030829,093600,0.6440,0.6441,0.6439,0.6439
AUDUSD,20030829,093700,0.6441,0.6441,0.6438,0.6439
AUDUSD,20030829,093800,0.6438,0.6441,0.6438,0.6441
AUDUSD,20030829,094000,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030829,094100,0.6442,0.6442,0.6440,0.6441
AUDUSD,20030829,094200,0.6440,0.6441,0.6439,0.6440
AUDUSD,20030829,094300,0.6441,0.6443,0.6441,0.6442
AUDUSD,20030829,094400,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030829,094500,0.6442,0.6442,0.6440,0.6441
AUDUSD,20030829,094600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030829,094700,0.6441,0.6441,0.6440,0.6440
AUDUSD,20030829,094800,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030829,094900,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030829,095000,0.6439,0.6440,0.6438,0.6438
AUDUSD,20030829,095100,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030829,095200,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030829,095400,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030829,095500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030829,095700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030829,095800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030829,100000,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030829,100200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030829,100300,0.6435,0.6435,0.6432,0.6432
AUDUSD,20030829,100400,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030829,100500,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030829,100700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030829,100800,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030829,100900,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030829,101000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030829,101400,0.6436,0.6437,0.6436,0.6436
AUDUSD,20030829,101600,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030829,101700,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030829,101800,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030829,101900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030829,102000,0.6432,0.6433,0.6432,0.6432
AUDUSD,20030829,102100,0.6433,0.6433,0.6430,0.6430
AUDUSD,20030829,102200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,102400,0.6428,0.6429,0.6428,0.6428
AUDUSD,20030829,102600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,102700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,102800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,102900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,103000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,103100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030829,103300,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030829,103400,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030829,103500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,103600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,103700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,103900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,104200,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030829,104300,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030829,104400,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,104500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,104900,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030829,105100,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030829,105200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,105500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030829,105800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,110000,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030829,110100,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,110200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030829,110300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,110400,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030829,110500,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030829,110600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030829,110700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030829,110900,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030829,111000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,111100,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030829,111200,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030829,111300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030829,111400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,111500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,111700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,111800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,111900,0.6427,0.6428,0.6427,0.6427
AUDUSD,20030829,112100,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030829,112200,0.6427,0.6427,0.6426,0.6427
AUDUSD,20030829,112300,0.6426,0.6427,0.6425,0.6425
AUDUSD,20030829,112500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,112600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,112800,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,113100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,113400,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030829,113500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030829,113900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030829,114000,0.6426,0.6426,0.6425,0.6426
AUDUSD,20030829,114100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,114200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,114300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,114400,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030829,114500,0.6428,0.6428,0.6427,0.6428
AUDUSD,20030829,114700,0.6427,0.6429,0.6427,0.6428
AUDUSD,20030829,114800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,114900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,115000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,115300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030829,115600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,115700,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030829,115800,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030829,115900,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,120100,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,120300,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030829,120400,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030829,120500,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030829,120700,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030829,121000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,121200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,121300,0.6423,0.6423,0.6421,0.6422
AUDUSD,20030829,121400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030829,121500,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030829,121700,0.6420,0.6420,0.6419,0.6420
AUDUSD,20030829,121800,0.6419,0.6421,0.6418,0.6421
AUDUSD,20030829,121900,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030829,122000,0.6419,0.6419,0.6417,0.6417
AUDUSD,20030829,122100,0.6416,0.6417,0.6414,0.6417
AUDUSD,20030829,122300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030829,122400,0.6419,0.6420,0.6419,0.6420
AUDUSD,20030829,122500,0.6421,0.6421,0.6420,0.6421
AUDUSD,20030829,122700,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030829,122800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030829,122900,0.6421,0.6421,0.6420,0.6421
AUDUSD,20030829,123000,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030829,123100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,123200,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030829,123400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,123700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,123800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,124000,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030829,124300,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030829,124400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,124500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,124600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030829,124700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,124800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,125000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,125100,0.6426,0.6426,0.6424,0.6424
AUDUSD,20030829,125400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030829,125500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,125800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,130000,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030829,130100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,130300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,130400,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030829,130500,0.6426,0.6427,0.6426,0.6426
AUDUSD,20030829,130600,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030829,130700,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030829,130800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,130900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,131000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,131100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,131200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,131300,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,131400,0.6426,0.6427,0.6426,0.6426
AUDUSD,20030829,131500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,131700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,131800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,131900,0.6428,0.6430,0.6428,0.6430
AUDUSD,20030829,132000,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030829,132100,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,132200,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030829,132300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030829,132400,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,132500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030829,132600,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030829,132800,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030829,133200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,133300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,133400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,133600,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,133700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,133800,0.6426,0.6430,0.6426,0.6430
AUDUSD,20030829,133900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,134000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,134100,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030829,134200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,134300,0.6427,0.6427,0.6426,0.6427
AUDUSD,20030829,134500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030829,134700,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030829,134800,0.6426,0.6426,0.6424,0.6424
AUDUSD,20030829,134900,0.6425,0.6427,0.6425,0.6426
AUDUSD,20030829,135100,0.6427,0.6428,0.6427,0.6427
AUDUSD,20030829,135300,0.6428,0.6430,0.6428,0.6429
AUDUSD,20030829,135400,0.6430,0.6431,0.6430,0.6430
AUDUSD,20030829,135500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030829,135600,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030829,135700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030829,135800,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030829,135900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,140000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,140100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,140300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,140400,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,140500,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030829,140600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,140700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030829,140900,0.6425,0.6425,0.6422,0.6422
AUDUSD,20030829,141000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030829,141200,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030829,141300,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030829,141400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030829,141600,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030829,141700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,141800,0.6427,0.6428,0.6427,0.6427
AUDUSD,20030829,141900,0.6428,0.6428,0.6426,0.6426
AUDUSD,20030829,142100,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030829,142200,0.6427,0.6427,0.6425,0.6426
AUDUSD,20030829,142400,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030829,142500,0.6426,0.6428,0.6426,0.6428
AUDUSD,20030829,142600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,142700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,142900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030829,143000,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030829,143500,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,143600,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030829,143700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030829,143800,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030829,143900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030829,144000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030829,144100,0.6429,0.6431,0.6429,0.6431
AUDUSD,20030829,144200,0.6432,0.6433,0.6431,0.6433
AUDUSD,20030829,144300,0.6434,0.6435,0.6434,0.6434
AUDUSD,20030829,144500,0.6435,0.6437,0.6435,0.6436
AUDUSD,20030829,144600,0.6437,0.6437,0.6434,0.6434
AUDUSD,20030829,144700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030829,144800,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030829,144900,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030829,145000,0.6440,0.6441,0.6439,0.6439
AUDUSD,20030829,145100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030829,145200,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030829,145300,0.6442,0.6442,0.6439,0.6442
AUDUSD,20030829,145400,0.6443,0.6444,0.6442,0.6444
AUDUSD,20030829,145500,0.6445,0.6451,0.6445,0.6450
AUDUSD,20030829,145600,0.6451,0.6453,0.6448,0.6450
AUDUSD,20030829,145700,0.6451,0.6452,0.6450,0.6452
AUDUSD,20030829,145800,0.6451,0.6452,0.6449,0.6449
AUDUSD,20030829,145900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030829,150000,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030829,150100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030829,150300,0.6449,0.6450,0.6448,0.6450
AUDUSD,20030829,150400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030829,150500,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030829,150600,0.6452,0.6452,0.6450,0.6451
AUDUSD,20030829,150700,0.6452,0.6452,0.6450,0.6451
AUDUSD,20030829,150800,0.6450,0.6452,0.6450,0.6452
AUDUSD,20030829,150900,0.6451,0.6452,0.6450,0.6450
AUDUSD,20030829,151000,0.6449,0.6449,0.6445,0.6448
AUDUSD,20030829,151100,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030829,151200,0.6447,0.6449,0.6447,0.6448
AUDUSD,20030829,151300,0.6449,0.6449,0.6447,0.6448
AUDUSD,20030829,151400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030829,151500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030829,151600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030829,151700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030829,151800,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030829,151900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030829,152000,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030829,152100,0.6451,0.6451,0.6450,0.6451
AUDUSD,20030829,152200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030829,152300,0.6453,0.6455,0.6453,0.6454
AUDUSD,20030829,152400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20030829,152500,0.6454,0.6454,0.6453,0.6453
AUDUSD,20030829,152600,0.6452,0.6454,0.6452,0.6452
AUDUSD,20030829,153000,0.6451,0.6451,0.6448,0.6448
AUDUSD,20030829,153100,0.6447,0.6447,0.6446,0.6447
AUDUSD,20030829,153200,0.6446,0.6448,0.6446,0.6447
AUDUSD,20030829,153300,0.6448,0.6449,0.6447,0.6447
AUDUSD,20030829,153400,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030829,153500,0.6448,0.6449,0.6447,0.6447
AUDUSD,20030829,153600,0.6448,0.6451,0.6448,0.6450
AUDUSD,20030829,153700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030829,153800,0.6449,0.6449,0.6448,0.6449
AUDUSD,20030829,153900,0.6450,0.6451,0.6450,0.6450
AUDUSD,20030829,154000,0.6449,0.6449,0.6448,0.6449
AUDUSD,20030829,154100,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030829,154200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030829,154400,0.6448,0.6448,0.6448,0.6448
AUDUSD,20030829,154500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030829,154600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030829,154700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030829,154800,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030829,154900,0.6449,0.6450,0.6447,0.6450
AUDUSD,20030829,155000,0.6451,0.6451,0.6449,0.6450
AUDUSD,20030829,155100,0.6449,0.6449,0.6448,0.6449
AUDUSD,20030829,155300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030829,155400,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030829,155500,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030829,155600,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030829,155700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20030829,155800,0.6446,0.6446,0.6445,0.6445
AUDUSD,20030829,155900,0.6446,0.6447,0.6444,0.6444
AUDUSD,20030829,160000,0.6443,0.6445,0.6442,0.6445
AUDUSD,20030829,160100,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030829,160200,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030829,160300,0.6444,0.6444,0.6442,0.6442
AUDUSD,20030829,160400,0.6443,0.6443,0.6440,0.6440
AUDUSD,20030829,160500,0.6439,0.6439,0.6437,0.6437
AUDUSD,20030829,160600,0.6436,0.6436,0.6434,0.6435
AUDUSD,20030829,160700,0.6434,0.6436,0.6434,0.6436
AUDUSD,20030829,160800,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030829,160900,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030829,161000,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030829,161100,0.6440,0.6441,0.6438,0.6438
AUDUSD,20030829,161200,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030829,161300,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030829,161400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030829,161500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030829,161700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030829,161800,0.6442,0.6444,0.6442,0.6444
AUDUSD,20030829,161900,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030829,162000,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030829,162100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030829,162300,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030829,162400,0.6444,0.6445,0.6444,0.6444
AUDUSD,20030829,162600,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030829,162700,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030829,163000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030829,163100,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030829,163600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030829,163700,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030829,164000,0.6446,0.6446,0.6446,0.6446
AUDUSD,20030829,164100,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030829,164200,0.6447,0.6449,0.6447,0.6449
AUDUSD,20030829,164300,0.6450,0.6452,0.6450,0.6452
AUDUSD,20030829,164400,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030829,164500,0.6453,0.6455,0.6453,0.6455
AUDUSD,20030829,164600,0.6456,0.6460,0.6456,0.6459
AUDUSD,20030829,164700,0.6460,0.6463,0.6460,0.6463
AUDUSD,20030829,164800,0.6464,0.6467,0.6464,0.6467
AUDUSD,20030829,164900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030829,165000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030829,165100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20030829,165200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030829,165300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030829,165400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030829,165500,0.6466,0.6467,0.6465,0.6467
AUDUSD,20030829,165600,0.6468,0.6471,0.6468,0.6471
AUDUSD,20030829,165700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030829,165800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,165900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030829,170000,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030829,170100,0.6470,0.6470,0.6469,0.6470
AUDUSD,20030829,170200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,170500,0.6470,0.6470,0.6467,0.6467
AUDUSD,20030829,170600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030829,170700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030829,170800,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030829,170900,0.6468,0.6471,0.6468,0.6470
AUDUSD,20030829,171000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030829,171200,0.6471,0.6471,0.6468,0.6468
AUDUSD,20030829,171300,0.6467,0.6468,0.6466,0.6468
AUDUSD,20030829,171400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030829,171500,0.6468,0.6469,0.6467,0.6468
AUDUSD,20030829,171700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030829,171900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030829,172000,0.6467,0.6468,0.6467,0.6467
AUDUSD,20030829,172100,0.6466,0.6467,0.6466,0.6466
AUDUSD,20030829,172200,0.6465,0.6465,0.6464,0.6465
AUDUSD,20030829,172300,0.6464,0.6465,0.6464,0.6464
AUDUSD,20030829,172400,0.6465,0.6465,0.6463,0.6463
AUDUSD,20030829,172500,0.6462,0.6465,0.6462,0.6464
AUDUSD,20030829,172600,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030829,172700,0.6465,0.6469,0.6465,0.6469
AUDUSD,20030829,172800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030829,172900,0.6469,0.6472,0.6469,0.6472
AUDUSD,20030829,173000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030829,173100,0.6473,0.6473,0.6472,0.6473
AUDUSD,20030829,173200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030829,173300,0.6474,0.6476,0.6474,0.6476
AUDUSD,20030829,173400,0.6477,0.6481,0.6477,0.6480
AUDUSD,20030829,173500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030829,173600,0.6477,0.6477,0.6475,0.6476
AUDUSD,20030829,173700,0.6475,0.6476,0.6475,0.6476
AUDUSD,20030829,173800,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030829,173900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030829,174000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030829,174100,0.6478,0.6478,0.6475,0.6475
AUDUSD,20030829,174200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030829,174300,0.6473,0.6473,0.6471,0.6472
AUDUSD,20030829,174400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030829,174500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,174600,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030829,174700,0.6471,0.6474,0.6471,0.6473
AUDUSD,20030829,174800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030829,174900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030829,175000,0.6475,0.6479,0.6474,0.6479
AUDUSD,20030829,175100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030829,175200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030829,175300,0.6481,0.6481,0.6480,0.6481
AUDUSD,20030829,175400,0.6480,0.6481,0.6480,0.6480
AUDUSD,20030829,175500,0.6479,0.6484,0.6479,0.6484
AUDUSD,20030829,175600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030829,175700,0.6485,0.6489,0.6485,0.6489
AUDUSD,20030829,175800,0.6488,0.6488,0.6487,0.6488
AUDUSD,20030829,175900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20030829,180000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20030829,180100,0.6493,0.6493,0.6491,0.6493
AUDUSD,20030829,180200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20030829,180300,0.6491,0.6491,0.6489,0.6489
AUDUSD,20030829,180400,0.6488,0.6488,0.6485,0.6485
AUDUSD,20030829,180500,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030829,180600,0.6481,0.6483,0.6481,0.6483
AUDUSD,20030829,180800,0.6482,0.6485,0.6482,0.6485
AUDUSD,20030829,180900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030829,181000,0.6485,0.6487,0.6485,0.6485
AUDUSD,20030829,181100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030829,181200,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030829,181400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,181500,0.6484,0.6484,0.6482,0.6482
AUDUSD,20030829,181600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20030829,181700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,181800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030829,181900,0.6482,0.6483,0.6480,0.6483
AUDUSD,20030829,182000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030829,182100,0.6481,0.6482,0.6480,0.6482
AUDUSD,20030829,182200,0.6483,0.6483,0.6481,0.6481
AUDUSD,20030829,182300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030829,182400,0.6482,0.6482,0.6478,0.6478
AUDUSD,20030829,182500,0.6477,0.6481,0.6477,0.6481
AUDUSD,20030829,182600,0.6482,0.6482,0.6479,0.6480
AUDUSD,20030829,182800,0.6481,0.6482,0.6481,0.6481
AUDUSD,20030829,182900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030829,183100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030829,183200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030829,183400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030829,183500,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030829,183600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030829,184000,0.6474,0.6476,0.6474,0.6476
AUDUSD,20030829,184100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030829,184200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030829,184300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030829,184400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030829,184500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030829,184600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030829,184700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030829,184900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030829,185000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030829,185100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030829,185200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030829,185400,0.6482,0.6485,0.6482,0.6484
AUDUSD,20030829,185500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030829,185600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030829,185700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030829,185800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20030829,185900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,190000,0.6484,0.6484,0.6482,0.6483
AUDUSD,20030829,190100,0.6482,0.6484,0.6481,0.6484
AUDUSD,20030829,190200,0.6482,0.6482,0.6481,0.6482
AUDUSD,20030829,190300,0.6483,0.6485,0.6483,0.6485
AUDUSD,20030829,190500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20030829,190600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030829,190800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030829,190900,0.6482,0.6485,0.6482,0.6485
AUDUSD,20030829,191000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030829,191100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030829,191200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030829,191300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,191400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030829,191600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030829,191700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030829,191900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030829,192000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,192100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030829,192200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,192300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030829,192700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030829,192800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20030829,192900,0.6487,0.6489,0.6487,0.6489
AUDUSD,20030829,193000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20030829,193100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20030829,193200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20030829,193300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20030829,193500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20030829,193600,0.6488,0.6488,0.6486,0.6486
AUDUSD,20030829,193700,0.6485,0.6486,0.6484,0.6486
AUDUSD,20030829,193800,0.6485,0.6485,0.6483,0.6485
AUDUSD,20030829,193900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20030829,194000,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030829,194100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20030829,194200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,194300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20030829,194400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030829,194700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030829,194800,0.6486,0.6486,0.6484,0.6484
AUDUSD,20030829,194900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030829,195200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20030829,195300,0.6484,0.6484,0.6480,0.6480
AUDUSD,20030829,195400,0.6479,0.6480,0.6477,0.6477
AUDUSD,20030829,195500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030829,195600,0.6477,0.6480,0.6477,0.6479
AUDUSD,20030829,195700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030829,195900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030829,200300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030829,200400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030829,200500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030829,200600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030829,200800,0.6477,0.6477,0.6475,0.6477
AUDUSD,20030829,200900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030829,201000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030829,201100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030829,201200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030829,201300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030829,201500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030829,201600,0.6478,0.6478,0.6473,0.6473
AUDUSD,20030829,201700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030829,201800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,201900,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030829,202000,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030829,202300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,202400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,202500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,202600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030829,202700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030829,202800,0.6473,0.6475,0.6473,0.6475
AUDUSD,20030829,203000,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030829,203100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,203200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030829,203300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030829,203400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030829,203500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,204000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,204100,0.6474,0.6477,0.6474,0.6475
AUDUSD,20030829,204200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030829,204400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030829,204800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,205300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,205500,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030829,205600,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030829,205900,0.6470,0.6471,0.6470,0.6470
AUDUSD,20030829,210000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,210300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030829,210500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030829,210600,0.6469,0.6469,0.6467,0.6468
AUDUSD,20030829,210700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030829,210800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030829,211200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030829,211300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,211400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030829,211900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030829,212000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,212100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,212200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030829,212600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,213100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030829,213300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,213400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,213700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,213800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,214000,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030829,214500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,214700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,214800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,215000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,215100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030829,215200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,215500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030829,215600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030829,215800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030829,215900,0.6470,0.6470,0.6470,0.6470
AUDJPY,20030829,000500,75.20,75.20,75.19,75.20
AUDJPY,20030829,000600,75.19,75.20,75.19,75.19
AUDJPY,20030829,000700,75.18,75.19,75.17,75.17
AUDJPY,20030829,001000,75.16,75.17,75.16,75.16
AUDJPY,20030829,001100,75.17,75.17,75.16,75.16
AUDJPY,20030829,001200,75.17,75.17,75.17,75.17
AUDJPY,20030829,001300,75.16,75.16,75.16,75.16
AUDJPY,20030829,001500,75.17,75.17,75.17,75.17
AUDJPY,20030829,001600,75.18,75.19,75.17,75.19
AUDJPY,20030829,001700,75.18,75.19,75.18,75.19
AUDJPY,20030829,001800,75.18,75.18,75.18,75.18
AUDJPY,20030829,002100,75.17,75.17,75.16,75.16
AUDJPY,20030829,002500,75.17,75.17,75.17,75.17
AUDJPY,20030829,002600,75.18,75.18,75.18,75.18
AUDJPY,20030829,003100,75.19,75.19,75.19,75.19
AUDJPY,20030829,003400,75.18,75.18,75.18,75.18
AUDJPY,20030829,003600,75.17,75.17,75.16,75.16
AUDJPY,20030829,003800,75.15,75.15,75.14,75.14
AUDJPY,20030829,003900,75.15,75.15,75.15,75.15
AUDJPY,20030829,004000,75.16,75.16,75.16,75.16
AUDJPY,20030829,004100,75.15,75.15,75.14,75.14
AUDJPY,20030829,004200,75.15,75.15,75.13,75.13
AUDJPY,20030829,004300,75.14,75.14,75.14,75.14
AUDJPY,20030829,004400,75.13,75.13,75.11,75.11
AUDJPY,20030829,004600,75.10,75.10,75.10,75.10
AUDJPY,20030829,004800,75.09,75.09,75.09,75.09
AUDJPY,20030829,004900,75.08,75.08,75.07,75.07
AUDJPY,20030829,005000,75.06,75.06,75.05,75.06
AUDJPY,20030829,005100,75.07,75.10,75.07,75.10
AUDJPY,20030829,005200,75.11,75.11,75.09,75.10
AUDJPY,20030829,005300,75.09,75.10,75.08,75.08
AUDJPY,20030829,005600,75.07,75.07,75.07,75.07
AUDJPY,20030829,005700,75.06,75.06,75.03,75.03
AUDJPY,20030829,005800,75.04,75.05,75.04,75.04
AUDJPY,20030829,010000,75.05,75.07,75.05,75.07
AUDJPY,20030829,010100,75.08,75.08,75.06,75.06
AUDJPY,20030829,010200,75.05,75.05,75.05,75.05
AUDJPY,20030829,010300,75.04,75.04,75.04,75.04
AUDJPY,20030829,010400,75.03,75.03,75.02,75.02
AUDJPY,20030829,010600,75.03,75.03,75.03,75.03
AUDJPY,20030829,010900,75.02,75.02,75.02,75.02
AUDJPY,20030829,011100,75.01,75.01,75.01,75.01
AUDJPY,20030829,011200,75.02,75.02,75.02,75.02
AUDJPY,20030829,011400,75.03,75.03,75.02,75.02
AUDJPY,20030829,011500,75.03,75.03,75.03,75.03
AUDJPY,20030829,012000,75.03,75.03,75.02,75.02
AUDJPY,20030829,012300,75.03,75.03,75.02,75.02
AUDJPY,20030829,012600,75.03,75.03,75.03,75.03
AUDJPY,20030829,012800,75.04,75.04,75.04,75.04
AUDJPY,20030829,013000,75.05,75.05,75.05,75.05
AUDJPY,20030829,013400,75.04,75.04,75.04,75.04
AUDJPY,20030829,013500,75.03,75.04,75.03,75.04
AUDJPY,20030829,013700,75.05,75.06,75.05,75.06
AUDJPY,20030829,013800,75.07,75.07,75.07,75.07
AUDJPY,20030829,014000,75.06,75.07,75.06,75.07
AUDJPY,20030829,014200,75.08,75.08,75.08,75.08
AUDJPY,20030829,014400,75.07,75.07,75.07,75.07
AUDJPY,20030829,014900,75.07,75.07,75.07,75.07
AUDJPY,20030829,015200,75.06,75.07,75.06,75.07
AUDJPY,20030829,015300,75.06,75.06,75.06,75.06
AUDJPY,20030829,015400,75.07,75.07,75.06,75.07
AUDJPY,20030829,015500,75.06,75.06,75.06,75.06
AUDJPY,20030829,015600,75.05,75.05,75.04,75.04
AUDJPY,20030829,015700,75.05,75.05,75.05,75.05
AUDJPY,20030829,020100,75.04,75.04,75.02,75.02
AUDJPY,20030829,020200,75.03,75.03,75.02,75.02
AUDJPY,20030829,020300,75.03,75.03,75.02,75.02
AUDJPY,20030829,020400,75.01,75.01,75.01,75.01
AUDJPY,20030829,020700,75.00,75.00,75.00,75.00
AUDJPY,20030829,021100,74.99,74.99,74.99,74.99
AUDJPY,20030829,021300,75.00,75.00,75.00,75.00
AUDJPY,20030829,021500,74.99,74.99,74.99,74.99
AUDJPY,20030829,021600,74.98,74.98,74.98,74.98
AUDJPY,20030829,021700,74.99,75.02,74.99,75.02
AUDJPY,20030829,021800,75.01,75.01,75.01,75.01
AUDJPY,20030829,021900,75.00,75.00,74.99,74.99
AUDJPY,20030829,022000,74.98,74.98,74.95,74.95
AUDJPY,20030829,022100,74.94,74.94,74.91,74.93
AUDJPY,20030829,022200,74.94,74.96,74.94,74.95
AUDJPY,20030829,022400,74.94,74.95,74.94,74.94
AUDJPY,20030829,022500,74.93,74.93,74.92,74.92
AUDJPY,20030829,022600,74.91,74.91,74.90,74.90
AUDJPY,20030829,022700,74.89,74.89,74.87,74.87
AUDJPY,20030829,022800,74.88,74.88,74.87,74.87
AUDJPY,20030829,022900,74.88,74.88,74.88,74.88
AUDJPY,20030829,023000,74.89,74.89,74.89,74.89
AUDJPY,20030829,023100,74.88,74.88,74.87,74.87
AUDJPY,20030829,023200,74.86,74.86,74.86,74.86
AUDJPY,20030829,023300,74.87,74.88,74.87,74.88
AUDJPY,20030829,023400,74.89,74.89,74.89,74.89
AUDJPY,20030829,023500,74.90,74.92,74.90,74.92
AUDJPY,20030829,023600,74.91,74.91,74.91,74.91
AUDJPY,20030829,023700,74.92,74.93,74.92,74.93
AUDJPY,20030829,023800,74.94,74.94,74.92,74.92
AUDJPY,20030829,023900,74.93,74.94,74.93,74.93
AUDJPY,20030829,024100,74.94,74.95,74.94,74.95
AUDJPY,20030829,024200,74.96,74.99,74.96,74.99
AUDJPY,20030829,024500,75.00,75.00,74.98,74.98
AUDJPY,20030829,024600,74.97,74.97,74.96,74.96
AUDJPY,20030829,024700,74.95,74.95,74.95,74.95
AUDJPY,20030829,024800,74.94,74.94,74.94,74.94
AUDJPY,20030829,024900,74.95,74.95,74.95,74.95
AUDJPY,20030829,025100,74.96,74.96,74.96,74.96
AUDJPY,20030829,025200,74.95,74.95,74.95,74.95
AUDJPY,20030829,025300,74.96,74.96,74.96,74.96
AUDJPY,20030829,025500,74.95,74.95,74.94,74.94
AUDJPY,20030829,025600,74.93,74.94,74.93,74.93
AUDJPY,20030829,025800,74.94,74.95,74.93,74.95
AUDJPY,20030829,025900,74.96,74.96,74.96,74.96
AUDJPY,20030829,030000,74.97,74.97,74.96,74.96
AUDJPY,20030829,030100,74.95,74.95,74.95,74.95
AUDJPY,20030829,030200,74.96,74.96,74.96,74.96
AUDJPY,20030829,030300,74.97,74.97,74.97,74.97
AUDJPY,20030829,030800,74.97,74.97,74.97,74.97
AUDJPY,20030829,031200,74.98,74.98,74.97,74.97
AUDJPY,20030829,031300,74.98,74.99,74.98,74.99
AUDJPY,20030829,031400,75.00,75.00,75.00,75.00
AUDJPY,20030829,031800,74.99,74.99,74.99,74.99
AUDJPY,20030829,031900,75.00,75.00,75.00,75.00
AUDJPY,20030829,032000,75.01,75.01,75.00,75.00
AUDJPY,20030829,032500,75.00,75.00,75.00,75.00
AUDJPY,20030829,032600,74.99,74.99,74.99,74.99
AUDJPY,20030829,032900,75.00,75.02,75.00,75.02
AUDJPY,20030829,033100,75.01,75.01,74.97,74.97
AUDJPY,20030829,033200,74.98,74.99,74.98,74.99
AUDJPY,20030829,033300,75.00,75.01,75.00,75.01
AUDJPY,20030829,033400,75.00,75.01,75.00,75.00
AUDJPY,20030829,033600,74.99,75.00,74.99,75.00
AUDJPY,20030829,033800,74.99,75.02,74.99,75.02
AUDJPY,20030829,033900,75.03,75.04,75.03,75.04
AUDJPY,20030829,034100,75.03,75.03,75.03,75.03
AUDJPY,20030829,034600,75.03,75.03,75.03,75.03
AUDJPY,20030829,035000,75.02,75.02,75.01,75.01
AUDJPY,20030829,035100,75.00,75.00,74.99,74.99
AUDJPY,20030829,035200,74.98,74.98,74.97,74.97
AUDJPY,20030829,035300,74.96,74.97,74.96,74.97
AUDJPY,20030829,035400,74.96,74.96,74.96,74.96
AUDJPY,20030829,035600,74.95,74.95,74.95,74.95
AUDJPY,20030829,035700,74.96,74.96,74.96,74.96
AUDJPY,20030829,035800,74.97,74.97,74.97,74.97
AUDJPY,20030829,040100,74.96,74.97,74.96,74.96
AUDJPY,20030829,040200,74.97,74.97,74.97,74.97
AUDJPY,20030829,040700,74.97,74.97,74.97,74.97
AUDJPY,20030829,040800,74.98,74.99,74.98,74.99
AUDJPY,20030829,041300,74.99,74.99,74.99,74.99
AUDJPY,20030829,041600,75.00,75.00,75.00,75.00
AUDJPY,20030829,042100,75.01,75.01,75.01,75.01
AUDJPY,20030829,042300,75.00,75.00,75.00,75.00
AUDJPY,20030829,042500,75.01,75.01,75.00,75.00
AUDJPY,20030829,042700,74.99,74.99,74.99,74.99
AUDJPY,20030829,043100,74.98,74.98,74.98,74.98
AUDJPY,20030829,043200,74.97,74.97,74.97,74.97
AUDJPY,20030829,043300,74.96,74.96,74.94,74.94
AUDJPY,20030829,043400,74.93,74.93,74.93,74.93
AUDJPY,20030829,043500,74.92,74.92,74.91,74.92
AUDJPY,20030829,043700,74.91,74.92,74.91,74.92
AUDJPY,20030829,043800,74.93,74.93,74.92,74.92
AUDJPY,20030829,043900,74.91,74.91,74.91,74.91
AUDJPY,20030829,044200,74.92,74.92,74.91,74.91
AUDJPY,20030829,044300,74.90,74.90,74.90,74.90
AUDJPY,20030829,044400,74.89,74.89,74.89,74.89
AUDJPY,20030829,044900,74.88,74.88,74.87,74.87
AUDJPY,20030829,045100,74.88,74.88,74.88,74.88
AUDJPY,20030829,045200,74.87,74.89,74.87,74.89
AUDJPY,20030829,045300,74.88,74.88,74.88,74.88
AUDJPY,20030829,045400,74.87,74.87,74.86,74.86
AUDJPY,20030829,045700,74.87,74.87,74.87,74.87
AUDJPY,20030829,045900,74.88,74.89,74.88,74.89
AUDJPY,20030829,050000,74.88,74.88,74.88,74.88
AUDJPY,20030829,050300,74.89,74.89,74.89,74.89
AUDJPY,20030829,050800,74.89,74.89,74.88,74.88
AUDJPY,20030829,050900,74.87,74.87,74.87,74.87
AUDJPY,20030829,051000,74.88,74.88,74.87,74.87
AUDJPY,20030829,051300,74.86,74.86,74.86,74.86
AUDJPY,20030829,051400,74.87,74.87,74.87,74.87
AUDJPY,20030829,051500,74.88,74.88,74.87,74.87
AUDJPY,20030829,051600,74.88,74.88,74.88,74.88
AUDJPY,20030829,052100,74.88,74.88,74.88,74.88
AUDJPY,20030829,052200,74.89,74.89,74.88,74.88
AUDJPY,20030829,052400,74.87,74.87,74.87,74.87
AUDJPY,20030829,052900,74.87,74.87,74.87,74.87
AUDJPY,20030829,053000,74.88,74.88,74.88,74.88
AUDJPY,20030829,053200,74.89,74.90,74.89,74.90
AUDJPY,20030829,053400,74.91,74.91,74.91,74.91
AUDJPY,20030829,053500,74.90,74.91,74.90,74.91
AUDJPY,20030829,053700,74.92,74.92,74.92,74.92
AUDJPY,20030829,053800,74.93,74.94,74.93,74.93
AUDJPY,20030829,054200,74.94,74.94,74.94,74.94
AUDJPY,20030829,054300,74.95,74.95,74.95,74.95
AUDJPY,20030829,054600,74.94,74.96,74.94,74.96
AUDJPY,20030829,054800,74.95,74.96,74.95,74.96
AUDJPY,20030829,054900,74.97,74.97,74.97,74.97
AUDJPY,20030829,055000,74.96,74.96,74.96,74.96
AUDJPY,20030829,055200,74.95,74.95,74.94,74.94
AUDJPY,20030829,055300,74.93,74.93,74.92,74.92
AUDJPY,20030829,055700,74.91,74.92,74.91,74.92
AUDJPY,20030829,055800,74.91,74.92,74.91,74.92
AUDJPY,20030829,055900,74.91,74.91,74.91,74.91
AUDJPY,20030829,060000,74.90,74.90,74.90,74.90
AUDJPY,20030829,060300,74.91,74.91,74.90,74.90
AUDJPY,20030829,060400,74.91,74.91,74.89,74.90
AUDJPY,20030829,060600,74.89,74.89,74.89,74.89
AUDJPY,20030829,061000,74.88,74.88,74.88,74.88
AUDJPY,20030829,061100,74.87,74.88,74.87,74.88
AUDJPY,20030829,061200,74.87,74.87,74.87,74.87
AUDJPY,20030829,061300,74.88,74.88,74.88,74.88
AUDJPY,20030829,061400,74.89,74.89,74.88,74.89
AUDJPY,20030829,061500,74.90,74.90,74.89,74.89
AUDJPY,20030829,061600,74.90,74.90,74.89,74.90
AUDJPY,20030829,061700,74.89,74.89,74.89,74.89
AUDJPY,20030829,061800,74.88,74.89,74.88,74.89
AUDJPY,20030829,061900,74.88,74.88,74.88,74.88
AUDJPY,20030829,062000,74.87,74.87,74.87,74.87
AUDJPY,20030829,062100,74.86,74.86,74.86,74.86
AUDJPY,20030829,062200,74.85,74.86,74.85,74.86
AUDJPY,20030829,062300,74.87,74.87,74.87,74.87
AUDJPY,20030829,062500,74.88,74.88,74.88,74.88
AUDJPY,20030829,063000,74.88,74.88,74.88,74.88
AUDJPY,20030829,063100,74.87,74.87,74.87,74.87
AUDJPY,20030829,063500,74.88,74.89,74.88,74.89
AUDJPY,20030829,063600,74.90,74.90,74.90,74.90
AUDJPY,20030829,064000,74.89,74.89,74.89,74.89
AUDJPY,20030829,064100,74.90,74.90,74.89,74.89
AUDJPY,20030829,064200,74.88,74.88,74.88,74.88
AUDJPY,20030829,064400,74.89,74.89,74.89,74.89
AUDJPY,20030829,064600,74.88,74.88,74.88,74.88
AUDJPY,20030829,064900,74.87,74.87,74.87,74.87
AUDJPY,20030829,065400,74.87,74.89,74.87,74.89
AUDJPY,20030829,065700,74.90,74.90,74.89,74.90
AUDJPY,20030829,070200,74.90,74.90,74.89,74.89
AUDJPY,20030829,070700,74.88,74.88,74.88,74.88
AUDJPY,20030829,070800,74.87,74.87,74.87,74.87
AUDJPY,20030829,071000,74.88,74.88,74.88,74.88
AUDJPY,20030829,071100,74.89,74.92,74.89,74.91
AUDJPY,20030829,071200,74.90,74.90,74.90,74.90
AUDJPY,20030829,071300,74.89,74.90,74.89,74.90
AUDJPY,20030829,071400,74.89,74.90,74.89,74.90
AUDJPY,20030829,071500,74.89,74.89,74.89,74.89
AUDJPY,20030829,071600,74.90,74.90,74.89,74.90
AUDJPY,20030829,071700,74.89,74.89,74.89,74.89
AUDJPY,20030829,071800,74.88,74.88,74.88,74.88
AUDJPY,20030829,072100,74.87,74.88,74.87,74.88
AUDJPY,20030829,072200,74.89,74.90,74.89,74.90
AUDJPY,20030829,072300,74.89,74.90,74.89,74.90
AUDJPY,20030829,072600,74.89,74.89,74.89,74.89
AUDJPY,20030829,072800,74.90,74.91,74.90,74.91
AUDJPY,20030829,072900,74.92,74.92,74.91,74.91
AUDJPY,20030829,073100,74.92,74.92,74.92,74.92
AUDJPY,20030829,073200,74.93,74.93,74.93,74.93
AUDJPY,20030829,073400,74.92,74.93,74.92,74.93
AUDJPY,20030829,073500,74.92,74.92,74.92,74.92
AUDJPY,20030829,073800,74.91,74.92,74.91,74.92
AUDJPY,20030829,073900,74.91,74.91,74.91,74.91
AUDJPY,20030829,074000,74.90,74.90,74.90,74.90
AUDJPY,20030829,074100,74.91,74.91,74.91,74.91
AUDJPY,20030829,074500,74.92,74.92,74.92,74.92
AUDJPY,20030829,074600,74.91,74.91,74.91,74.91
AUDJPY,20030829,074900,74.90,74.90,74.90,74.90
AUDJPY,20030829,075400,74.90,74.90,74.90,74.90
AUDJPY,20030829,075500,74.89,74.89,74.89,74.89
AUDJPY,20030829,075600,74.88,74.88,74.86,74.87
AUDJPY,20030829,075700,74.86,74.87,74.86,74.87
AUDJPY,20030829,080000,74.88,74.88,74.87,74.87
AUDJPY,20030829,080100,74.86,74.88,74.86,74.88
AUDJPY,20030829,080200,74.89,74.90,74.89,74.89
AUDJPY,20030829,080300,74.90,74.92,74.90,74.92
AUDJPY,20030829,080400,74.93,74.93,74.92,74.92
AUDJPY,20030829,080500,74.91,74.91,74.90,74.91
AUDJPY,20030829,080600,74.89,74.89,74.89,74.89
AUDJPY,20030829,080700,74.88,74.89,74.88,74.89
AUDJPY,20030829,080800,74.88,74.89,74.88,74.89
AUDJPY,20030829,080900,74.90,74.90,74.89,74.90
AUDJPY,20030829,081000,74.89,74.90,74.89,74.90
AUDJPY,20030829,081100,74.89,74.89,74.89,74.89
AUDJPY,20030829,081200,74.88,74.88,74.88,74.88
AUDJPY,20030829,081300,74.89,74.91,74.89,74.91
AUDJPY,20030829,081400,74.90,74.91,74.90,74.91
AUDJPY,20030829,081500,74.90,74.92,74.90,74.92
AUDJPY,20030829,081600,74.93,74.93,74.92,74.92
AUDJPY,20030829,081900,74.93,74.94,74.93,74.94
AUDJPY,20030829,082000,74.95,75.01,74.95,75.01
AUDJPY,20030829,082100,75.00,75.01,74.98,74.98
AUDJPY,20030829,082200,74.99,74.99,74.97,74.97
AUDJPY,20030829,082300,74.96,74.96,74.94,74.96
AUDJPY,20030829,082400,74.97,74.97,74.97,74.97
AUDJPY,20030829,082500,74.96,74.97,74.96,74.97
AUDJPY,20030829,082700,74.98,74.98,74.97,74.98
AUDJPY,20030829,082800,74.99,75.00,74.99,75.00
AUDJPY,20030829,082900,75.01,75.01,75.00,75.00
AUDJPY,20030829,083100,75.01,75.04,75.01,75.04
AUDJPY,20030829,083200,75.03,75.05,75.03,75.05
AUDJPY,20030829,083300,75.06,75.07,75.05,75.06
AUDJPY,20030829,083400,75.07,75.07,75.06,75.07
AUDJPY,20030829,083500,75.08,75.12,75.08,75.11
AUDJPY,20030829,083600,75.12,75.15,75.12,75.13
AUDJPY,20030829,083700,75.12,75.12,75.11,75.11
AUDJPY,20030829,083800,75.10,75.11,75.09,75.10
AUDJPY,20030829,083900,75.11,75.11,75.08,75.09
AUDJPY,20030829,084000,75.08,75.08,75.08,75.08
AUDJPY,20030829,084100,75.07,75.07,75.05,75.05
AUDJPY,20030829,084200,75.06,75.07,75.05,75.06
AUDJPY,20030829,084300,75.05,75.06,75.05,75.05
AUDJPY,20030829,084400,75.04,75.05,75.04,75.04
AUDJPY,20030829,084500,75.05,75.05,75.02,75.03
AUDJPY,20030829,084600,75.04,75.05,75.03,75.05
AUDJPY,20030829,084700,75.04,75.06,75.04,75.06
AUDJPY,20030829,084800,75.05,75.10,75.05,75.09
AUDJPY,20030829,084900,75.10,75.12,75.10,75.11
AUDJPY,20030829,085000,75.12,75.15,75.11,75.15
AUDJPY,20030829,085100,75.16,75.19,75.16,75.18
AUDJPY,20030829,085200,75.19,75.24,75.19,75.24
AUDJPY,20030829,085300,75.26,75.37,75.26,75.33
AUDJPY,20030829,085400,75.34,75.34,75.30,75.30
AUDJPY,20030829,085500,75.31,75.33,75.30,75.32
AUDJPY,20030829,085600,75.31,75.34,75.31,75.34
AUDJPY,20030829,085700,75.35,75.38,75.35,75.38
AUDJPY,20030829,085800,75.39,75.40,75.38,75.39
AUDJPY,20030829,085900,75.38,75.41,75.38,75.40
AUDJPY,20030829,090000,75.39,75.44,75.38,75.44
AUDJPY,20030829,090100,75.45,75.49,75.45,75.47
AUDJPY,20030829,090200,75.46,75.46,75.44,75.45
AUDJPY,20030829,090300,75.44,75.44,75.40,75.40
AUDJPY,20030829,090400,75.41,75.41,75.39,75.39
AUDJPY,20030829,090600,75.38,75.38,75.37,75.38
AUDJPY,20030829,090700,75.39,75.41,75.39,75.41
AUDJPY,20030829,090800,75.40,75.41,75.40,75.41
AUDJPY,20030829,090900,75.42,75.42,75.41,75.41
AUDJPY,20030829,091000,75.42,75.42,75.41,75.41
AUDJPY,20030829,091100,75.40,75.40,75.38,75.39
AUDJPY,20030829,091200,75.40,75.40,75.37,75.37
AUDJPY,20030829,091300,75.38,75.39,75.38,75.38
AUDJPY,20030829,091400,75.39,75.41,75.39,75.41
AUDJPY,20030829,091500,75.40,75.40,75.38,75.39
AUDJPY,20030829,091600,75.38,75.40,75.38,75.40
AUDJPY,20030829,091700,75.41,75.42,75.39,75.42
AUDJPY,20030829,091800,75.41,75.41,75.39,75.39
AUDJPY,20030829,091900,75.40,75.40,75.40,75.40
AUDJPY,20030829,092000,75.41,75.41,75.39,75.39
AUDJPY,20030829,092200,75.38,75.38,75.37,75.37
AUDJPY,20030829,092300,75.38,75.38,75.36,75.36
AUDJPY,20030829,092400,75.35,75.35,75.32,75.32
AUDJPY,20030829,092500,75.31,75.32,75.31,75.32
AUDJPY,20030829,092600,75.31,75.31,75.30,75.30
AUDJPY,20030829,092700,75.31,75.34,75.30,75.34
AUDJPY,20030829,092800,75.33,75.33,75.33,75.33
AUDJPY,20030829,092900,75.34,75.35,75.33,75.33
AUDJPY,20030829,093000,75.32,75.32,75.31,75.31
AUDJPY,20030829,093100,75.30,75.36,75.30,75.36
AUDJPY,20030829,093200,75.35,75.38,75.35,75.38
AUDJPY,20030829,093300,75.39,75.40,75.39,75.39
AUDJPY,20030829,093400,75.38,75.40,75.38,75.39
AUDJPY,20030829,093500,75.40,75.40,75.39,75.39
AUDJPY,20030829,093600,75.40,75.41,75.39,75.39
AUDJPY,20030829,093700,75.40,75.42,75.39,75.40
AUDJPY,20030829,093800,75.38,75.40,75.38,75.40
AUDJPY,20030829,093900,75.41,75.41,75.40,75.41
AUDJPY,20030829,094000,75.42,75.42,75.41,75.41
AUDJPY,20030829,094100,75.42,75.42,75.40,75.40
AUDJPY,20030829,094200,75.41,75.41,75.38,75.38
AUDJPY,20030829,094300,75.39,75.41,75.39,75.41
AUDJPY,20030829,094400,75.42,75.42,75.41,75.41
AUDJPY,20030829,094500,75.40,75.40,75.38,75.40
AUDJPY,20030829,094600,75.41,75.41,75.40,75.41
AUDJPY,20030829,094700,75.42,75.42,75.40,75.40
AUDJPY,20030829,094800,75.41,75.42,75.41,75.41
AUDJPY,20030829,094900,75.42,75.43,75.42,75.43
AUDJPY,20030829,095000,75.44,75.44,75.42,75.42
AUDJPY,20030829,095100,75.41,75.41,75.41,75.41
AUDJPY,20030829,095200,75.40,75.40,75.38,75.38
AUDJPY,20030829,095300,75.37,75.39,75.37,75.39
AUDJPY,20030829,095400,75.38,75.39,75.38,75.38
AUDJPY,20030829,095500,75.37,75.38,75.37,75.38
AUDJPY,20030829,095600,75.37,75.39,75.37,75.39
AUDJPY,20030829,095700,75.38,75.39,75.38,75.39
AUDJPY,20030829,095800,75.38,75.39,75.37,75.38
AUDJPY,20030829,100000,75.37,75.40,75.37,75.39
AUDJPY,20030829,100100,75.40,75.40,75.38,75.38
AUDJPY,20030829,100200,75.37,75.38,75.37,75.37
AUDJPY,20030829,100300,75.36,75.36,75.34,75.34
AUDJPY,20030829,100400,75.33,75.35,75.33,75.34
AUDJPY,20030829,100500,75.35,75.36,75.35,75.35
AUDJPY,20030829,100600,75.36,75.36,75.36,75.36
AUDJPY,20030829,100700,75.35,75.37,75.35,75.36
AUDJPY,20030829,100800,75.35,75.37,75.35,75.37
AUDJPY,20030829,100900,75.36,75.37,75.35,75.36
AUDJPY,20030829,101000,75.37,75.38,75.36,75.37
AUDJPY,20030829,101100,75.36,75.36,75.36,75.36
AUDJPY,20030829,101300,75.37,75.37,75.37,75.37
AUDJPY,20030829,101400,75.36,75.38,75.36,75.38
AUDJPY,20030829,101500,75.37,75.38,75.37,75.37
AUDJPY,20030829,101600,75.38,75.38,75.35,75.35
AUDJPY,20030829,101700,75.36,75.37,75.35,75.37
AUDJPY,20030829,101800,75.36,75.37,75.35,75.35
AUDJPY,20030829,101900,75.34,75.34,75.33,75.33
AUDJPY,20030829,102000,75.32,75.34,75.32,75.33
AUDJPY,20030829,102100,75.34,75.34,75.30,75.31
AUDJPY,20030829,102200,75.32,75.32,75.30,75.31
AUDJPY,20030829,102300,75.30,75.30,75.29,75.30
AUDJPY,20030829,102400,75.29,75.30,75.29,75.29
AUDJPY,20030829,102500,75.28,75.29,75.28,75.29
AUDJPY,20030829,102600,75.28,75.28,75.26,75.26
AUDJPY,20030829,102700,75.27,75.27,75.25,75.26
AUDJPY,20030829,102800,75.25,75.25,75.24,75.24
AUDJPY,20030829,102900,75.23,75.25,75.23,75.25
AUDJPY,20030829,103000,75.26,75.26,75.23,75.23
AUDJPY,20030829,103100,75.24,75.25,75.24,75.24
AUDJPY,20030829,103200,75.25,75.26,75.24,75.24
AUDJPY,20030829,103300,75.25,75.25,75.25,75.25
AUDJPY,20030829,103400,75.26,75.26,75.25,75.25
AUDJPY,20030829,103500,75.26,75.26,75.23,75.23
AUDJPY,20030829,103600,75.24,75.24,75.23,75.24
AUDJPY,20030829,103700,75.23,75.24,75.23,75.23
AUDJPY,20030829,103800,75.24,75.25,75.23,75.24
AUDJPY,20030829,103900,75.25,75.25,75.24,75.24
AUDJPY,20030829,104000,75.23,75.23,75.23,75.23
AUDJPY,20030829,104200,75.22,75.23,75.22,75.22
AUDJPY,20030829,104300,75.23,75.23,75.21,75.23
AUDJPY,20030829,104400,75.22,75.23,75.22,75.22
AUDJPY,20030829,104500,75.21,75.23,75.21,75.23
AUDJPY,20030829,104600,75.24,75.24,75.23,75.23
AUDJPY,20030829,104700,75.22,75.23,75.22,75.23
AUDJPY,20030829,104800,75.24,75.25,75.24,75.25
AUDJPY,20030829,104900,75.26,75.27,75.26,75.26
AUDJPY,20030829,105000,75.25,75.26,75.25,75.25
AUDJPY,20030829,105100,75.26,75.26,75.24,75.24
AUDJPY,20030829,105200,75.25,75.26,75.25,75.26
AUDJPY,20030829,105400,75.25,75.25,75.25,75.25
AUDJPY,20030829,105500,75.26,75.27,75.26,75.26
AUDJPY,20030829,105700,75.27,75.27,75.26,75.27
AUDJPY,20030829,105800,75.26,75.27,75.26,75.27
AUDJPY,20030829,105900,75.26,75.27,75.26,75.26
AUDJPY,20030829,110000,75.25,75.25,75.25,75.25
AUDJPY,20030829,110100,75.24,75.25,75.23,75.25
AUDJPY,20030829,110200,75.24,75.24,75.23,75.23
AUDJPY,20030829,110300,75.24,75.24,75.23,75.23
AUDJPY,20030829,110400,75.22,75.24,75.22,75.24
AUDJPY,20030829,110500,75.25,75.25,75.25,75.25
AUDJPY,20030829,110600,75.26,75.28,75.26,75.28
AUDJPY,20030829,110700,75.29,75.29,75.28,75.29
AUDJPY,20030829,110800,75.30,75.30,75.29,75.30
AUDJPY,20030829,110900,75.29,75.29,75.27,75.27
AUDJPY,20030829,111000,75.28,75.28,75.26,75.26
AUDJPY,20030829,111100,75.27,75.27,75.25,75.26
AUDJPY,20030829,111200,75.25,75.25,75.24,75.25
AUDJPY,20030829,111300,75.26,75.27,75.26,75.27
AUDJPY,20030829,111400,75.26,75.27,75.26,75.27
AUDJPY,20030829,111500,75.26,75.27,75.24,75.24
AUDJPY,20030829,111600,75.25,75.25,75.24,75.24
AUDJPY,20030829,111700,75.25,75.25,75.25,75.25
AUDJPY,20030829,111800,75.26,75.26,75.24,75.24
AUDJPY,20030829,111900,75.25,75.25,75.24,75.24
AUDJPY,20030829,112000,75.25,75.25,75.24,75.24
AUDJPY,20030829,112100,75.23,75.24,75.23,75.24
AUDJPY,20030829,112200,75.25,75.25,75.24,75.24
AUDJPY,20030829,112300,75.25,75.25,75.24,75.24
AUDJPY,20030829,112400,75.23,75.23,75.21,75.22
AUDJPY,20030829,112600,75.23,75.24,75.23,75.24
AUDJPY,20030829,112700,75.23,75.23,75.23,75.23
AUDJPY,20030829,112900,75.22,75.23,75.22,75.23
AUDJPY,20030829,113100,75.22,75.22,75.21,75.21
AUDJPY,20030829,113200,75.20,75.21,75.20,75.21
AUDJPY,20030829,113300,75.20,75.21,75.20,75.20
AUDJPY,20030829,113400,75.21,75.22,75.20,75.21
AUDJPY,20030829,113500,75.20,75.20,75.20,75.20
AUDJPY,20030829,113600,75.19,75.21,75.19,75.20
AUDJPY,20030829,113700,75.19,75.20,75.19,75.20
AUDJPY,20030829,113900,75.21,75.22,75.21,75.22
AUDJPY,20030829,114000,75.21,75.21,75.21,75.21
AUDJPY,20030829,114100,75.22,75.22,75.21,75.21
AUDJPY,20030829,114200,75.22,75.22,75.21,75.21
AUDJPY,20030829,114300,75.22,75.22,75.21,75.22
AUDJPY,20030829,114400,75.23,75.25,75.23,75.24
AUDJPY,20030829,114500,75.23,75.24,75.23,75.23
AUDJPY,20030829,114600,75.22,75.23,75.22,75.23
AUDJPY,20030829,114700,75.22,75.24,75.22,75.24
AUDJPY,20030829,114800,75.25,75.25,75.25,75.25
AUDJPY,20030829,114900,75.24,75.25,75.23,75.23
AUDJPY,20030829,115000,75.24,75.24,75.23,75.24
AUDJPY,20030829,115100,75.25,75.25,75.24,75.25
AUDJPY,20030829,115200,75.24,75.25,75.24,75.24
AUDJPY,20030829,115300,75.25,75.26,75.25,75.25
AUDJPY,20030829,115400,75.24,75.25,75.24,75.25
AUDJPY,20030829,115500,75.24,75.25,75.24,75.25
AUDJPY,20030829,115600,75.26,75.26,75.25,75.25
AUDJPY,20030829,115700,75.24,75.24,75.21,75.22
AUDJPY,20030829,115800,75.21,75.21,75.20,75.20
AUDJPY,20030829,115900,75.19,75.19,75.18,75.18
AUDJPY,20030829,120000,75.19,75.20,75.18,75.19
AUDJPY,20030829,120100,75.20,75.21,75.20,75.20
AUDJPY,20030829,120200,75.19,75.19,75.19,75.19
AUDJPY,20030829,120300,75.20,75.20,75.19,75.19
AUDJPY,20030829,120400,75.18,75.18,74.98,74.98
AUDJPY,20030829,120500,75.00,75.02,74.97,75.00
AUDJPY,20030829,120600,74.99,74.99,74.87,74.93
AUDJPY,20030829,120700,74.94,74.94,74.90,74.94
AUDJPY,20030829,120800,74.95,74.96,74.91,74.92
AUDJPY,20030829,120900,74.91,74.96,74.91,74.96
AUDJPY,20030829,121000,74.97,74.99,74.97,74.97
AUDJPY,20030829,121100,74.96,74.99,74.96,74.98
AUDJPY,20030829,121200,74.97,74.99,74.97,74.99
AUDJPY,20030829,121300,74.98,74.98,74.95,74.98
AUDJPY,20030829,121400,74.99,74.99,74.95,74.95
AUDJPY,20030829,121500,74.96,74.97,74.92,74.92
AUDJPY,20030829,121600,74.93,74.94,74.90,74.91
AUDJPY,20030829,121700,74.90,74.90,74.89,74.89
AUDJPY,20030829,121800,74.88,74.92,74.87,74.92
AUDJPY,20030829,121900,74.93,74.93,74.91,74.91
AUDJPY,20030829,122000,74.90,74.90,74.85,74.85
AUDJPY,20030829,122100,74.84,74.85,74.78,74.85
AUDJPY,20030829,122200,74.84,74.86,74.84,74.86
AUDJPY,20030829,122300,74.85,74.85,74.83,74.84
AUDJPY,20030829,122400,74.85,74.88,74.84,74.88
AUDJPY,20030829,122500,74.89,74.90,74.88,74.90
AUDJPY,20030829,122700,74.91,74.92,74.89,74.92
AUDJPY,20030829,122800,74.91,74.91,74.90,74.90
AUDJPY,20030829,122900,74.89,74.90,74.89,74.89
AUDJPY,20030829,123000,74.90,74.90,74.87,74.90
AUDJPY,20030829,123100,74.89,74.90,74.89,74.90
AUDJPY,20030829,123200,74.89,74.90,74.89,74.90
AUDJPY,20030829,123300,74.91,74.91,74.90,74.91
AUDJPY,20030829,123400,74.92,74.93,74.92,74.93
AUDJPY,20030829,123500,74.92,74.93,74.92,74.93
AUDJPY,20030829,123600,74.92,74.92,74.91,74.91
AUDJPY,20030829,123700,74.90,74.94,74.90,74.94
AUDJPY,20030829,123800,74.93,74.93,74.91,74.92
AUDJPY,20030829,123900,74.93,74.93,74.89,74.89
AUDJPY,20030829,124000,74.88,74.90,74.88,74.90
AUDJPY,20030829,124100,74.89,74.90,74.89,74.90
AUDJPY,20030829,124200,74.89,74.89,74.89,74.89
AUDJPY,20030829,124300,74.90,74.92,74.90,74.92
AUDJPY,20030829,124400,74.91,74.91,74.89,74.89
AUDJPY,20030829,124500,74.90,74.90,74.88,74.90
AUDJPY,20030829,124600,74.91,74.91,74.89,74.89
AUDJPY,20030829,124700,74.90,74.90,74.88,74.88
AUDJPY,20030829,124800,74.89,74.90,74.87,74.87
AUDJPY,20030829,124900,74.86,74.86,74.76,74.76
AUDJPY,20030829,125000,74.75,74.80,74.75,74.80
AUDJPY,20030829,125100,74.79,74.79,74.74,74.75
AUDJPY,20030829,125200,74.74,74.80,74.74,74.78
AUDJPY,20030829,125300,74.79,74.79,74.78,74.79
AUDJPY,20030829,125400,74.80,74.85,74.79,74.85
AUDJPY,20030829,125500,74.90,75.07,74.86,75.05
AUDJPY,20030829,125600,75.04,75.04,74.99,75.00
AUDJPY,20030829,125700,75.01,75.01,74.96,74.96
AUDJPY,20030829,125800,74.95,74.99,74.91,74.99
AUDJPY,20030829,125900,74.98,74.99,74.98,74.98
AUDJPY,20030829,130000,74.99,74.99,74.95,74.95
AUDJPY,20030829,130100,74.94,74.94,74.90,74.90
AUDJPY,20030829,130200,74.89,74.92,74.87,74.91
AUDJPY,20030829,130300,74.93,74.96,74.93,74.95
AUDJPY,20030829,130400,74.96,74.98,74.96,74.98
AUDJPY,20030829,130500,74.97,74.99,74.97,74.99
AUDJPY,20030829,130600,74.98,74.99,74.98,74.98
AUDJPY,20030829,130700,74.97,74.97,74.95,74.96
AUDJPY,20030829,130800,74.97,74.98,74.97,74.98
AUDJPY,20030829,130900,74.99,74.99,74.98,74.98
AUDJPY,20030829,131000,74.97,74.97,74.96,74.96
AUDJPY,20030829,131100,74.95,74.96,74.95,74.96
AUDJPY,20030829,131200,74.95,74.95,74.94,74.94
AUDJPY,20030829,131300,74.93,74.97,74.93,74.97
AUDJPY,20030829,131400,74.96,74.96,74.95,74.95
AUDJPY,20030829,131500,74.96,74.96,74.95,74.96
AUDJPY,20030829,131600,74.95,74.96,74.95,74.96
AUDJPY,20030829,131700,74.95,74.97,74.95,74.95
AUDJPY,20030829,131800,74.96,74.97,74.96,74.97
AUDJPY,20030829,131900,74.98,74.98,74.98,74.98
AUDJPY,20030829,132000,74.97,74.97,74.97,74.97
AUDJPY,20030829,132100,74.96,74.96,74.95,74.95
AUDJPY,20030829,132200,74.96,74.97,74.95,74.97
AUDJPY,20030829,132300,74.98,74.98,74.98,74.98
AUDJPY,20030829,132400,74.97,74.98,74.95,74.96
AUDJPY,20030829,132500,74.95,74.95,74.93,74.93
AUDJPY,20030829,132700,74.92,74.93,74.92,74.93
AUDJPY,20030829,132800,74.94,74.94,74.94,74.94
AUDJPY,20030829,132900,74.93,74.94,74.93,74.93
AUDJPY,20030829,133000,74.94,74.94,74.92,74.92
AUDJPY,20030829,133100,74.91,74.91,74.91,74.91
AUDJPY,20030829,133200,74.90,74.90,74.88,74.89
AUDJPY,20030829,133300,74.88,74.90,74.88,74.90
AUDJPY,20030829,133400,74.91,74.94,74.91,74.91
AUDJPY,20030829,133500,74.92,74.93,74.92,74.93
AUDJPY,20030829,133600,74.92,74.92,74.91,74.92
AUDJPY,20030829,133700,74.91,74.91,74.89,74.89
AUDJPY,20030829,133800,74.90,74.95,74.90,74.95
AUDJPY,20030829,133900,74.96,74.96,74.93,74.94
AUDJPY,20030829,134000,74.93,74.95,74.93,74.95
AUDJPY,20030829,134100,74.94,74.94,74.93,74.93
AUDJPY,20030829,134200,74.94,74.94,74.93,74.93
AUDJPY,20030829,134300,74.94,74.94,74.92,74.93
AUDJPY,20030829,134400,74.92,74.92,74.91,74.91
AUDJPY,20030829,134500,74.90,74.91,74.89,74.90
AUDJPY,20030829,134600,74.91,74.91,74.91,74.91
AUDJPY,20030829,134700,74.90,74.93,74.90,74.92
AUDJPY,20030829,134800,74.91,74.92,74.91,74.91
AUDJPY,20030829,134900,74.92,74.93,74.90,74.90
AUDJPY,20030829,135000,74.89,74.90,74.89,74.90
AUDJPY,20030829,135100,74.91,74.92,74.90,74.91
AUDJPY,20030829,135200,74.90,74.91,74.90,74.91
AUDJPY,20030829,135300,74.92,74.93,74.92,74.92
AUDJPY,20030829,135400,74.91,74.91,74.91,74.91
AUDJPY,20030829,135500,74.90,74.92,74.90,74.92
AUDJPY,20030829,135600,74.91,74.91,74.90,74.91
AUDJPY,20030829,135700,74.92,74.92,74.91,74.92
AUDJPY,20030829,135800,74.93,74.93,74.92,74.92
AUDJPY,20030829,135900,74.91,74.91,74.88,74.88
AUDJPY,20030829,140000,74.87,74.87,74.85,74.85
AUDJPY,20030829,140100,74.86,74.88,74.86,74.88
AUDJPY,20030829,140300,74.89,74.89,74.88,74.88
AUDJPY,20030829,140500,74.87,74.87,74.84,74.84
AUDJPY,20030829,140600,74.83,74.84,74.83,74.83
AUDJPY,20030829,140700,74.84,74.85,74.84,74.84
AUDJPY,20030829,140800,74.83,74.83,74.83,74.83
AUDJPY,20030829,140900,74.84,74.84,74.80,74.80
AUDJPY,20030829,141000,74.79,74.81,74.78,74.81
AUDJPY,20030829,141200,74.82,74.82,74.81,74.82
AUDJPY,20030829,141300,74.83,74.83,74.82,74.82
AUDJPY,20030829,141400,74.83,74.83,74.81,74.81
AUDJPY,20030829,141500,74.82,74.83,74.82,74.83
AUDJPY,20030829,141600,74.82,74.84,74.82,74.83
AUDJPY,20030829,141700,74.84,74.84,74.83,74.84
AUDJPY,20030829,141800,74.85,74.87,74.85,74.86
AUDJPY,20030829,141900,74.85,74.85,74.83,74.83
AUDJPY,20030829,142000,74.82,74.82,74.79,74.79
AUDJPY,20030829,142100,74.80,74.80,74.76,74.76
AUDJPY,20030829,142200,74.75,74.80,74.74,74.80
AUDJPY,20030829,142300,74.78,74.80,74.78,74.80
AUDJPY,20030829,142400,74.79,74.81,74.79,74.79
AUDJPY,20030829,142500,74.78,74.80,74.77,74.80
AUDJPY,20030829,142600,74.81,74.81,74.79,74.79
AUDJPY,20030829,142700,74.80,74.80,74.80,74.80
AUDJPY,20030829,142800,74.81,74.82,74.81,74.81
AUDJPY,20030829,142900,74.80,74.80,74.78,74.78
AUDJPY,20030829,143000,74.77,74.77,74.74,74.76
AUDJPY,20030829,143100,74.75,74.76,74.74,74.76
AUDJPY,20030829,143200,74.77,74.77,74.73,74.74
AUDJPY,20030829,143300,74.75,74.75,74.73,74.74
AUDJPY,20030829,143400,74.75,74.77,74.75,74.77
AUDJPY,20030829,143500,74.76,74.76,74.75,74.75
AUDJPY,20030829,143600,74.76,74.76,74.75,74.76
AUDJPY,20030829,143700,74.75,74.76,74.75,74.75
AUDJPY,20030829,143800,74.74,74.74,74.73,74.74
AUDJPY,20030829,143900,74.73,74.75,74.73,74.75
AUDJPY,20030829,144000,74.76,74.76,74.75,74.76
AUDJPY,20030829,144100,74.77,74.79,74.76,74.79
AUDJPY,20030829,144200,74.80,74.81,74.79,74.80
AUDJPY,20030829,144300,74.79,74.80,74.79,74.80
AUDJPY,20030829,144400,74.79,74.79,74.75,74.75
AUDJPY,20030829,144500,74.76,74.82,74.76,74.82
AUDJPY,20030829,144600,74.83,74.83,74.81,74.81
AUDJPY,20030829,144700,74.82,74.85,74.82,74.85
AUDJPY,20030829,144800,74.84,74.84,74.83,74.84
AUDJPY,20030829,144900,74.83,74.86,74.82,74.86
AUDJPY,20030829,145000,74.87,74.89,74.87,74.87
AUDJPY,20030829,145100,74.88,74.89,74.87,74.87
AUDJPY,20030829,145200,74.86,74.88,74.86,74.87
AUDJPY,20030829,145300,74.88,74.88,74.83,74.85
AUDJPY,20030829,145400,74.86,74.87,74.85,74.87
AUDJPY,20030829,145500,74.88,74.95,74.88,74.94
AUDJPY,20030829,145600,74.98,75.12,74.98,75.04
AUDJPY,20030829,145700,75.03,75.06,75.00,75.06
AUDJPY,20030829,145800,75.05,75.05,74.97,74.97
AUDJPY,20030829,145900,74.96,74.96,74.95,74.96
AUDJPY,20030829,150100,74.97,74.98,74.97,74.98
AUDJPY,20030829,150200,74.97,74.97,74.93,74.93
AUDJPY,20030829,150300,74.92,74.95,74.91,74.94
AUDJPY,20030829,150400,74.95,74.95,74.93,74.94
AUDJPY,20030829,150500,74.95,75.02,74.95,75.01
AUDJPY,20030829,150600,75.02,75.07,75.02,75.06
AUDJPY,20030829,150700,75.05,75.06,75.04,75.04
AUDJPY,20030829,150800,75.05,75.07,75.02,75.07
AUDJPY,20030829,150900,75.08,75.09,75.06,75.06
AUDJPY,20030829,151000,75.07,75.07,75.03,75.05
AUDJPY,20030829,151100,75.06,75.07,75.03,75.03
AUDJPY,20030829,151200,75.02,75.09,75.02,75.09
AUDJPY,20030829,151300,75.10,75.10,75.09,75.09
AUDJPY,20030829,151400,75.10,75.11,75.10,75.10
AUDJPY,20030829,151500,75.09,75.09,75.08,75.08
AUDJPY,20030829,151600,75.07,75.08,75.07,75.07
AUDJPY,20030829,151700,75.06,75.06,75.01,75.03
AUDJPY,20030829,151800,75.04,75.04,75.01,75.03
AUDJPY,20030829,151900,75.04,75.08,75.04,75.07
AUDJPY,20030829,152000,75.06,75.06,75.02,75.02
AUDJPY,20030829,152100,75.03,75.06,75.03,75.06
AUDJPY,20030829,152200,75.07,75.07,75.06,75.06
AUDJPY,20030829,152300,75.07,75.09,75.07,75.09
AUDJPY,20030829,152400,75.08,75.11,75.08,75.11
AUDJPY,20030829,152500,75.10,75.11,75.08,75.08
AUDJPY,20030829,152600,75.07,75.08,75.07,75.07
AUDJPY,20030829,152700,75.06,75.06,75.05,75.06
AUDJPY,20030829,152800,75.07,75.08,75.07,75.07
AUDJPY,20030829,152900,75.08,75.08,75.06,75.06
AUDJPY,20030829,153000,75.07,75.07,75.04,75.04
AUDJPY,20030829,153100,75.03,75.05,75.02,75.05
AUDJPY,20030829,153200,75.04,75.06,75.04,75.06
AUDJPY,20030829,153300,75.07,75.07,75.04,75.04
AUDJPY,20030829,153400,75.03,75.05,75.03,75.04
AUDJPY,20030829,153500,75.05,75.06,75.03,75.03
AUDJPY,20030829,153600,75.02,75.04,75.02,75.04
AUDJPY,20030829,153700,75.05,75.06,75.03,75.03
AUDJPY,20030829,153800,75.04,75.04,75.02,75.02
AUDJPY,20030829,153900,75.03,75.05,75.03,75.03
AUDJPY,20030829,154000,75.02,75.03,75.02,75.03
AUDJPY,20030829,154100,75.04,75.05,75.03,75.05
AUDJPY,20030829,154200,75.04,75.09,75.04,75.09
AUDJPY,20030829,154300,75.08,75.08,75.07,75.07
AUDJPY,20030829,154400,75.08,75.08,75.07,75.08
AUDJPY,20030829,154500,75.07,75.08,75.07,75.07
AUDJPY,20030829,154600,75.08,75.09,75.07,75.09
AUDJPY,20030829,154700,75.10,75.10,75.09,75.09
AUDJPY,20030829,154800,75.10,75.10,75.07,75.07
AUDJPY,20030829,154900,75.08,75.09,75.05,75.07
AUDJPY,20030829,155000,75.08,75.10,75.08,75.09
AUDJPY,20030829,155100,75.08,75.08,75.05,75.06
AUDJPY,20030829,155200,75.07,75.07,75.06,75.06
AUDJPY,20030829,155300,75.05,75.06,75.05,75.05
AUDJPY,20030829,155400,75.06,75.06,75.05,75.05
AUDJPY,20030829,155500,75.06,75.06,75.05,75.06
AUDJPY,20030829,155600,75.07,75.08,75.07,75.08
AUDJPY,20030829,155700,75.09,75.11,75.08,75.09
AUDJPY,20030829,155800,75.08,75.10,75.07,75.08
AUDJPY,20030829,155900,75.09,75.10,75.08,75.10
AUDJPY,20030829,160000,75.08,75.08,75.05,75.06
AUDJPY,20030829,160100,75.05,75.06,75.01,75.02
AUDJPY,20030829,160200,75.00,75.00,74.99,75.00
AUDJPY,20030829,160400,74.99,75.03,74.99,75.01
AUDJPY,20030829,160500,75.00,75.01,74.98,74.99
AUDJPY,20030829,160600,75.00,75.00,74.95,74.96
AUDJPY,20030829,160700,74.95,74.97,74.94,74.97
AUDJPY,20030829,160800,74.96,74.96,74.95,74.95
AUDJPY,20030829,160900,74.94,74.95,74.94,74.95
AUDJPY,20030829,161000,74.96,74.98,74.96,74.98
AUDJPY,20030829,161100,74.99,75.06,74.99,75.05
AUDJPY,20030829,161200,75.07,75.09,75.07,75.09
AUDJPY,20030829,161300,75.10,75.11,75.09,75.09
AUDJPY,20030829,161400,75.10,75.13,75.10,75.13
AUDJPY,20030829,161500,75.14,75.16,75.11,75.11
AUDJPY,20030829,161600,75.10,75.10,75.09,75.09
AUDJPY,20030829,161700,75.10,75.11,75.09,75.09
AUDJPY,20030829,161800,75.10,75.13,75.10,75.13
AUDJPY,20030829,161900,75.14,75.17,75.14,75.16
AUDJPY,20030829,162000,75.17,75.18,75.16,75.18
AUDJPY,20030829,162100,75.19,75.19,75.17,75.17
AUDJPY,20030829,162200,75.16,75.18,75.16,75.18
AUDJPY,20030829,162300,75.17,75.19,75.17,75.19
AUDJPY,20030829,162400,75.18,75.18,75.18,75.18
AUDJPY,20030829,162500,75.17,75.17,75.17,75.17
AUDJPY,20030829,162700,75.16,75.18,75.16,75.17
AUDJPY,20030829,162800,75.18,75.18,75.18,75.18
AUDJPY,20030829,162900,75.19,75.19,75.18,75.18
AUDJPY,20030829,163000,75.17,75.18,75.17,75.17
AUDJPY,20030829,163100,75.16,75.18,75.16,75.18
AUDJPY,20030829,163200,75.19,75.19,75.19,75.19
AUDJPY,20030829,163300,75.20,75.20,75.19,75.19
AUDJPY,20030829,163400,75.18,75.19,75.18,75.19
AUDJPY,20030829,163500,75.20,75.20,75.19,75.19
AUDJPY,20030829,163600,75.18,75.19,75.18,75.19
AUDJPY,20030829,163800,75.20,75.20,75.20,75.20
AUDJPY,20030829,163900,75.19,75.19,75.18,75.18
AUDJPY,20030829,164000,75.19,75.19,75.19,75.19
AUDJPY,20030829,164100,75.20,75.22,75.20,75.21
AUDJPY,20030829,164200,75.22,75.24,75.22,75.24
AUDJPY,20030829,164300,75.25,75.25,75.25,75.25
AUDJPY,20030829,164400,75.26,75.26,75.25,75.25
AUDJPY,20030829,164500,75.26,75.28,75.26,75.26
AUDJPY,20030829,164600,75.27,75.32,75.27,75.31
AUDJPY,20030829,164700,75.32,75.36,75.31,75.36
AUDJPY,20030829,164800,75.37,75.41,75.37,75.41
AUDJPY,20030829,164900,75.40,75.40,75.38,75.39
AUDJPY,20030829,165000,75.40,75.42,75.40,75.42
AUDJPY,20030829,165100,75.41,75.43,75.41,75.42
AUDJPY,20030829,165200,75.43,75.44,75.41,75.41
AUDJPY,20030829,165300,75.42,75.42,75.40,75.40
AUDJPY,20030829,165400,75.41,75.43,75.41,75.41
AUDJPY,20030829,165500,75.40,75.41,75.40,75.41
AUDJPY,20030829,165600,75.42,75.46,75.42,75.45
AUDJPY,20030829,165700,75.46,75.46,75.44,75.44
AUDJPY,20030829,165800,75.43,75.44,75.43,75.44
AUDJPY,20030829,165900,75.43,75.45,75.43,75.45
AUDJPY,20030829,170000,75.46,75.52,75.46,75.52
AUDJPY,20030829,170100,75.53,75.53,75.47,75.47
AUDJPY,20030829,170200,75.46,75.47,75.46,75.46
AUDJPY,20030829,170300,75.47,75.47,75.45,75.47
AUDJPY,20030829,170400,75.46,75.46,75.45,75.45
AUDJPY,20030829,170500,75.44,75.44,75.42,75.44
AUDJPY,20030829,170600,75.45,75.45,75.43,75.44
AUDJPY,20030829,170700,75.43,75.43,75.42,75.43
AUDJPY,20030829,170800,75.42,75.45,75.42,75.45
AUDJPY,20030829,170900,75.46,75.50,75.46,75.50
AUDJPY,20030829,171000,75.51,75.53,75.51,75.53
AUDJPY,20030829,171100,75.54,75.56,75.54,75.56
AUDJPY,20030829,171200,75.55,75.56,75.53,75.53
AUDJPY,20030829,171300,75.52,75.52,75.49,75.50
AUDJPY,20030829,171400,75.51,75.52,75.50,75.51
AUDJPY,20030829,171500,75.52,75.53,75.50,75.50
AUDJPY,20030829,171600,75.51,75.52,75.51,75.52
AUDJPY,20030829,171700,75.51,75.51,75.50,75.50
AUDJPY,20030829,171800,75.49,75.49,75.48,75.48
AUDJPY,20030829,171900,75.47,75.47,75.46,75.46
AUDJPY,20030829,172000,75.47,75.50,75.47,75.50
AUDJPY,20030829,172100,75.49,75.49,75.47,75.47
AUDJPY,20030829,172200,75.46,75.46,75.45,75.45
AUDJPY,20030829,172400,75.44,75.44,75.44,75.44
AUDJPY,20030829,172500,75.43,75.46,75.43,75.45
AUDJPY,20030829,172600,75.46,75.46,75.45,75.45
AUDJPY,20030829,172700,75.46,75.49,75.46,75.49
AUDJPY,20030829,172800,75.50,75.51,75.50,75.51
AUDJPY,20030829,172900,75.50,75.54,75.50,75.54
AUDJPY,20030829,173000,75.55,75.55,75.55,75.55
AUDJPY,20030829,173100,75.54,75.54,75.53,75.54
AUDJPY,20030829,173200,75.55,75.56,75.52,75.52
AUDJPY,20030829,173300,75.53,75.55,75.53,75.55
AUDJPY,20030829,173400,75.56,75.62,75.56,75.62
AUDJPY,20030829,173500,75.61,75.61,75.58,75.59
AUDJPY,20030829,173600,75.58,75.58,75.55,75.56
AUDJPY,20030829,173800,75.57,75.59,75.57,75.58
AUDJPY,20030829,173900,75.59,75.59,75.58,75.58
AUDJPY,20030829,174000,75.59,75.59,75.58,75.59
AUDJPY,20030829,174100,75.58,75.58,75.56,75.58
AUDJPY,20030829,174200,75.57,75.57,75.57,75.57
AUDJPY,20030829,174300,75.56,75.56,75.53,75.54
AUDJPY,20030829,174400,75.55,75.56,75.55,75.56
AUDJPY,20030829,174500,75.55,75.55,75.54,75.54
AUDJPY,20030829,174600,75.53,75.53,75.52,75.52
AUDJPY,20030829,174700,75.53,75.54,75.52,75.52
AUDJPY,20030829,174800,75.53,75.55,75.53,75.55
AUDJPY,20030829,174900,75.54,75.54,75.54,75.54
AUDJPY,20030829,175000,75.55,75.58,75.55,75.58
AUDJPY,20030829,175100,75.59,75.62,75.59,75.62
AUDJPY,20030829,175200,75.61,75.62,75.61,75.61
AUDJPY,20030829,175300,75.62,75.62,75.61,75.62
AUDJPY,20030829,175400,75.61,75.61,75.61,75.61
AUDJPY,20030829,175500,75.60,75.65,75.60,75.65
AUDJPY,20030829,175700,75.66,75.70,75.66,75.70
AUDJPY,20030829,175800,75.69,75.69,75.68,75.69
AUDJPY,20030829,175900,75.70,75.73,75.70,75.73
AUDJPY,20030829,180000,75.74,75.74,75.72,75.74
AUDJPY,20030829,180100,75.75,75.77,75.75,75.76
AUDJPY,20030829,180200,75.77,75.79,75.77,75.79
AUDJPY,20030829,180300,75.78,75.78,75.74,75.74
AUDJPY,20030829,180400,75.73,75.73,75.69,75.69
AUDJPY,20030829,180500,75.68,75.68,75.65,75.65
AUDJPY,20030829,180600,75.66,75.69,75.66,75.69
AUDJPY,20030829,180700,75.68,75.68,75.68,75.68
AUDJPY,20030829,180800,75.67,75.71,75.67,75.70
AUDJPY,20030829,180900,75.69,75.69,75.69,75.69
AUDJPY,20030829,181000,75.70,75.72,75.70,75.70
AUDJPY,20030829,181100,75.69,75.70,75.68,75.70
AUDJPY,20030829,181200,75.71,75.71,75.70,75.70
AUDJPY,20030829,181300,75.71,75.71,75.70,75.70
AUDJPY,20030829,181400,75.71,75.71,75.71,75.71
AUDJPY,20030829,181500,75.70,75.72,75.70,75.70
AUDJPY,20030829,181600,75.69,75.70,75.69,75.70
AUDJPY,20030829,181700,75.71,75.72,75.71,75.72
AUDJPY,20030829,181800,75.71,75.71,75.69,75.70
AUDJPY,20030829,181900,75.69,75.70,75.67,75.70
AUDJPY,20030829,182000,75.71,75.71,75.69,75.69
AUDJPY,20030829,182100,75.70,75.70,75.68,75.70
AUDJPY,20030829,182200,75.69,75.72,75.69,75.71
AUDJPY,20030829,182300,75.70,75.70,75.69,75.69
AUDJPY,20030829,182400,75.68,75.70,75.66,75.66
AUDJPY,20030829,182500,75.67,75.71,75.67,75.71
AUDJPY,20030829,182600,75.72,75.72,75.67,75.67
AUDJPY,20030829,182700,75.68,75.68,75.66,75.68
AUDJPY,20030829,182800,75.67,75.70,75.67,75.69
AUDJPY,20030829,182900,75.68,75.68,75.67,75.68
AUDJPY,20030829,183000,75.67,75.67,75.66,75.66
AUDJPY,20030829,183100,75.67,75.67,75.64,75.64
AUDJPY,20030829,183200,75.63,75.63,75.62,75.62
AUDJPY,20030829,183400,75.61,75.61,75.59,75.59
AUDJPY,20030829,183500,75.60,75.60,75.59,75.59
AUDJPY,20030829,183600,75.58,75.59,75.57,75.58
AUDJPY,20030829,183800,75.57,75.57,75.57,75.57
AUDJPY,20030829,183900,75.58,75.58,75.57,75.58
AUDJPY,20030829,184000,75.57,75.58,75.57,75.58
AUDJPY,20030829,184100,75.59,75.59,75.58,75.58
AUDJPY,20030829,184200,75.57,75.58,75.57,75.58
AUDJPY,20030829,184300,75.59,75.59,75.58,75.58
AUDJPY,20030829,184500,75.59,75.59,75.59,75.59
AUDJPY,20030829,184600,75.61,75.61,75.61,75.61
AUDJPY,20030829,184700,75.62,75.62,75.61,75.61
AUDJPY,20030829,184800,75.62,75.62,75.61,75.61
AUDJPY,20030829,185000,75.60,75.60,75.60,75.60
AUDJPY,20030829,185100,75.61,75.63,75.61,75.63
AUDJPY,20030829,185200,75.64,75.67,75.64,75.67
AUDJPY,20030829,185300,75.66,75.67,75.66,75.67
AUDJPY,20030829,185400,75.66,75.69,75.66,75.69
AUDJPY,20030829,185500,75.68,75.68,75.66,75.66
AUDJPY,20030829,185600,75.67,75.69,75.66,75.69
AUDJPY,20030829,185700,75.68,75.68,75.68,75.68
AUDJPY,20030829,185800,75.67,75.67,75.65,75.66
AUDJPY,20030829,185900,75.65,75.65,75.64,75.64
AUDJPY,20030829,190000,75.63,75.63,75.60,75.60
AUDJPY,20030829,190100,75.59,75.61,75.59,75.61
AUDJPY,20030829,190200,75.60,75.62,75.59,75.62
AUDJPY,20030829,190300,75.63,75.64,75.63,75.64
AUDJPY,20030829,190400,75.65,75.65,75.65,75.65
AUDJPY,20030829,190500,75.64,75.64,75.62,75.63
AUDJPY,20030829,190600,75.62,75.62,75.62,75.62
AUDJPY,20030829,190700,75.63,75.64,75.63,75.64
AUDJPY,20030829,190900,75.65,75.70,75.65,75.70
AUDJPY,20030829,191000,75.71,75.72,75.70,75.70
AUDJPY,20030829,191100,75.69,75.71,75.69,75.71
AUDJPY,20030829,191200,75.70,75.70,75.69,75.70
AUDJPY,20030829,191600,75.69,75.69,75.67,75.69
AUDJPY,20030829,191700,75.70,75.70,75.69,75.69
AUDJPY,20030829,191900,75.70,75.71,75.69,75.71
AUDJPY,20030829,192000,75.70,75.70,75.70,75.70
AUDJPY,20030829,192200,75.71,75.71,75.69,75.69
AUDJPY,20030829,192300,75.70,75.70,75.70,75.70
AUDJPY,20030829,192600,75.69,75.69,75.68,75.68
AUDJPY,20030829,192700,75.67,75.69,75.67,75.68
AUDJPY,20030829,192800,75.69,75.69,75.69,75.69
AUDJPY,20030829,192900,75.70,75.73,75.70,75.73
AUDJPY,20030829,193000,75.72,75.72,75.71,75.72
AUDJPY,20030829,193100,75.71,75.73,75.71,75.72
AUDJPY,20030829,193200,75.71,75.72,75.70,75.70
AUDJPY,20030829,193300,75.71,75.71,75.70,75.71
AUDJPY,20030829,193400,75.70,75.71,75.70,75.71
AUDJPY,20030829,193600,75.70,75.70,75.67,75.67
AUDJPY,20030829,193700,75.68,75.68,75.67,75.67
AUDJPY,20030829,193800,75.68,75.68,75.64,75.67
AUDJPY,20030829,193900,75.66,75.68,75.66,75.67
AUDJPY,20030829,194000,75.66,75.66,75.66,75.66
AUDJPY,20030829,194100,75.67,75.70,75.67,75.69
AUDJPY,20030829,194200,75.70,75.70,75.69,75.69
AUDJPY,20030829,194300,75.70,75.72,75.70,75.72
AUDJPY,20030829,194400,75.71,75.71,75.69,75.69
AUDJPY,20030829,194500,75.68,75.68,75.68,75.68
AUDJPY,20030829,194600,75.69,75.69,75.68,75.68
AUDJPY,20030829,194700,75.69,75.70,75.69,75.70
AUDJPY,20030829,194800,75.69,75.70,75.69,75.69
AUDJPY,20030829,194900,75.68,75.69,75.68,75.69
AUDJPY,20030829,195200,75.68,75.68,75.68,75.68
AUDJPY,20030829,195300,75.67,75.67,75.62,75.62
AUDJPY,20030829,195400,75.61,75.61,75.58,75.58
AUDJPY,20030829,195500,75.59,75.59,75.59,75.59
AUDJPY,20030829,195600,75.60,75.61,75.59,75.61
AUDJPY,20030829,195700,75.60,75.61,75.59,75.60
AUDJPY,20030829,195900,75.59,75.61,75.59,75.61
AUDJPY,20030829,200300,75.62,75.62,75.60,75.61
AUDJPY,20030829,200400,75.60,75.61,75.60,75.61
AUDJPY,20030829,200500,75.60,75.60,75.60,75.60
AUDJPY,20030829,200600,75.59,75.59,75.58,75.58
AUDJPY,20030829,200700,75.57,75.58,75.57,75.58
AUDJPY,20030829,200800,75.57,75.57,75.55,75.56
AUDJPY,20030829,201100,75.57,75.57,75.55,75.56
AUDJPY,20030829,201200,75.57,75.58,75.57,75.58
AUDJPY,20030829,201300,75.57,75.57,75.56,75.56
AUDJPY,20030829,201500,75.55,75.57,75.55,75.57
AUDJPY,20030829,201600,75.56,75.58,75.53,75.53
AUDJPY,20030829,201700,75.52,75.53,75.52,75.53
AUDJPY,20030829,201800,75.52,75.52,75.51,75.51
AUDJPY,20030829,201900,75.52,75.52,75.50,75.50
AUDJPY,20030829,202000,75.51,75.52,75.51,75.52
AUDJPY,20030829,202100,75.53,75.53,75.53,75.53
AUDJPY,20030829,202300,75.52,75.52,75.52,75.52
AUDJPY,20030829,202400,75.53,75.53,75.52,75.52
AUDJPY,20030829,202500,75.51,75.51,75.51,75.51
AUDJPY,20030829,202700,75.52,75.54,75.52,75.54
AUDJPY,20030829,202800,75.53,75.53,75.52,75.53
AUDJPY,20030829,202900,75.54,75.55,75.54,75.55
AUDJPY,20030829,203000,75.56,75.57,75.54,75.54
AUDJPY,20030829,203100,75.53,75.54,75.53,75.53
AUDJPY,20030829,203200,75.54,75.55,75.53,75.54
AUDJPY,20030829,203300,75.55,75.55,75.55,75.55
AUDJPY,20030829,203500,75.54,75.54,75.53,75.53
AUDJPY,20030829,203600,75.52,75.52,75.52,75.52
AUDJPY,20030829,203800,75.51,75.51,75.51,75.51
AUDJPY,20030829,203900,75.52,75.52,75.52,75.52
AUDJPY,20030829,204000,75.51,75.52,75.51,75.52
AUDJPY,20030829,204100,75.53,75.56,75.53,75.56
AUDJPY,20030829,204200,75.55,75.55,75.53,75.53
AUDJPY,20030829,204400,75.52,75.53,75.52,75.53
AUDJPY,20030829,204500,75.52,75.53,75.52,75.53
AUDJPY,20030829,204800,75.52,75.52,75.52,75.52
AUDJPY,20030829,204900,75.51,75.51,75.51,75.51
AUDJPY,20030829,205100,75.52,75.53,75.52,75.53
AUDJPY,20030829,205200,75.52,75.53,75.52,75.53
AUDJPY,20030829,205400,75.52,75.52,75.52,75.52
AUDJPY,20030829,205500,75.51,75.51,75.49,75.49
AUDJPY,20030829,205600,75.50,75.50,75.49,75.50
AUDJPY,20030829,205700,75.49,75.51,75.49,75.51
AUDJPY,20030829,205800,75.52,75.54,75.52,75.54
AUDJPY,20030829,205900,75.53,75.56,75.53,75.55
AUDJPY,20030829,210000,75.54,75.56,75.53,75.55
AUDJPY,20030829,210100,75.56,75.56,75.54,75.54
AUDJPY,20030829,210200,75.55,75.55,75.54,75.54
AUDJPY,20030829,210300,75.53,75.54,75.52,75.52
AUDJPY,20030829,210500,75.53,75.53,75.52,75.53
AUDJPY,20030829,210600,75.52,75.52,75.49,75.50
AUDJPY,20030829,210700,75.51,75.53,75.51,75.53
AUDJPY,20030829,210800,75.54,75.54,75.54,75.54
AUDJPY,20030829,210900,75.55,75.56,75.55,75.56
AUDJPY,20030829,211000,75.57,75.58,75.57,75.58
AUDJPY,20030829,211100,75.59,75.59,75.58,75.58
AUDJPY,20030829,211200,75.57,75.59,75.57,75.59
AUDJPY,20030829,211300,75.58,75.58,75.57,75.57
AUDJPY,20030829,211400,75.58,75.59,75.58,75.59
AUDJPY,20030829,211500,75.60,75.60,75.60,75.60
AUDJPY,20030829,211700,75.59,75.59,75.59,75.59
AUDJPY,20030829,212000,75.60,75.62,75.60,75.62
AUDJPY,20030829,212100,75.61,75.61,75.60,75.60
AUDJPY,20030829,212200,75.59,75.59,75.58,75.58
AUDJPY,20030829,212300,75.59,75.59,75.59,75.59
AUDJPY,20030829,212600,75.60,75.60,75.60,75.60
AUDJPY,20030829,213100,75.60,75.61,75.60,75.61
AUDJPY,20030829,213300,75.62,75.63,75.62,75.62
AUDJPY,20030829,213400,75.63,75.63,75.60,75.60
AUDJPY,20030829,213600,75.61,75.61,75.61,75.61
AUDJPY,20030829,213700,75.60,75.60,75.60,75.60
AUDJPY,20030829,213900,75.61,75.61,75.61,75.61
AUDJPY,20030829,214000,75.60,75.60,75.59,75.60
AUDJPY,20030829,214100,75.61,75.61,75.61,75.61
AUDJPY,20030829,214400,75.62,75.62,75.62,75.62
AUDJPY,20030829,214600,75.61,75.61,75.61,75.61
AUDJPY,20030829,214700,75.62,75.63,75.62,75.63
AUDJPY,20030829,214800,75.64,75.65,75.64,75.65
AUDJPY,20030829,214900,75.64,75.64,75.64,75.64
AUDJPY,20030829,215000,75.63,75.63,75.62,75.62
AUDJPY,20030829,215100,75.61,75.61,75.61,75.61
AUDJPY,20030829,215200,75.62,75.62,75.62,75.62
AUDJPY,20030829,215300,75.63,75.64,75.63,75.64
AUDJPY,20030829,215500,75.65,75.65,75.65,75.65
AUDJPY,20030829,215600,75.64,75.64,75.64,75.64
AUDJPY,20030829,215900,75.63,75.63,75.63,75.63
AUDJPY,20030829,220000,75.62,75.62,75.62,75.62
NZDUSD,20030829,000300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030829,000700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030829,000800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030829,000900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030829,001000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030829,001500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030829,001800,0.5720,0.5720,0.5718,0.5718
NZDUSD,20030829,001900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,002100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,002200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,002500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,002700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,003100,0.5721,0.5724,0.5721,0.5724
NZDUSD,20030829,003300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030829,003700,0.5722,0.5722,0.5721,0.5721
NZDUSD,20030829,003800,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030829,004100,0.5720,0.5720,0.5719,0.5720
NZDUSD,20030829,004200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030829,004400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,004500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,005000,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030829,005100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,005500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,005700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,010200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,010300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030829,010500,0.5712,0.5712,0.5709,0.5709
NZDUSD,20030829,010900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030829,011000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030829,011500,0.5706,0.5706,0.5705,0.5705
NZDUSD,20030829,011600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030829,011900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030829,012000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030829,012400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030829,012500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030829,012900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030829,013400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030829,013700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030829,014200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030829,014300,0.5710,0.5714,0.5710,0.5714
NZDUSD,20030829,014400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030829,014700,0.5711,0.5712,0.5711,0.5712
NZDUSD,20030829,014800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,015300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,015400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,015500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,015800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030829,020300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030829,020800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030829,021000,0.5716,0.5717,0.5714,0.5717
NZDUSD,20030829,021300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,021600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030829,021700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,022000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,022500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,022600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,023000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,023500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,023700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,023800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20030829,024300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,024600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,025100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,025400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,025500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,030000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,030500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,031000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,031500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,032000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,032500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,032900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030829,033100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,033400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,033900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,034400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,034900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,035000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,035500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,040000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,040500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,040800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030829,041300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,041800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,041900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,042400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,042900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,043200,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030829,043400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030829,043900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,044400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,044800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,045300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,045800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,050200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,050400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,050900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,051400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,051600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,051900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030829,052400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,052700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,053200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,053500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,053700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,054200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030829,054400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,054500,0.5714,0.5716,0.5714,0.5716
NZDUSD,20030829,055000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,055500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,060000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,060400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,060900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,061100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,061200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,061400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,061500,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030829,062000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20030829,062200,0.5715,0.5715,0.5713,0.5713
NZDUSD,20030829,062700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,063200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,063700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,064200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,064600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,064700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,065200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,065600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,070100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,070300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,070400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,070500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,071000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,071500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,072000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,072500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,072600,0.5721,0.5722,0.5721,0.5721
NZDUSD,20030829,072700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030829,072800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030829,072900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030829,073000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030829,073100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030829,073200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030829,073400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030829,073900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030829,074400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030829,074600,0.5723,0.5723,0.5721,0.5721
NZDUSD,20030829,074900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,075000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,075200,0.5718,0.5718,0.5717,0.5718
NZDUSD,20030829,075400,0.5717,0.5719,0.5717,0.5717
NZDUSD,20030829,075900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,080000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030829,080400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030829,080700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030829,080900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030829,081000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20030829,081100,0.5710,0.5714,0.5710,0.5714
NZDUSD,20030829,081200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030829,081500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030829,081700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,081800,0.5716,0.5716,0.5713,0.5713
NZDUSD,20030829,082000,0.5714,0.5717,0.5713,0.5717
NZDUSD,20030829,082100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,082200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030829,082300,0.5719,0.5720,0.5718,0.5718
NZDUSD,20030829,082400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,082600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030829,082900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030829,083100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030829,083200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030829,083300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030829,083400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030829,083600,0.5720,0.5723,0.5720,0.5723
NZDUSD,20030829,083700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030829,083900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030829,084100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030829,084200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20030829,084300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030829,084500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030829,084600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030829,084800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030829,084900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030829,085100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20030829,085200,0.5729,0.5731,0.5729,0.5731
NZDUSD,20030829,085300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20030829,085400,0.5732,0.5732,0.5731,0.5731
NZDUSD,20030829,085500,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030829,085600,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,085700,0.5733,0.5735,0.5733,0.5735
NZDUSD,20030829,085800,0.5736,0.5740,0.5736,0.5739
NZDUSD,20030829,085900,0.5740,0.5741,0.5739,0.5740
NZDUSD,20030829,090000,0.5741,0.5741,0.5740,0.5741
NZDUSD,20030829,090100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,090200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20030829,090300,0.5740,0.5740,0.5738,0.5739
NZDUSD,20030829,090400,0.5738,0.5739,0.5738,0.5738
NZDUSD,20030829,090600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,091100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030829,091200,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030829,091300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,091700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030829,092100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030829,092500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,092700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030829,092800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,092900,0.5741,0.5746,0.5741,0.5746
NZDUSD,20030829,093000,0.5745,0.5746,0.5744,0.5745
NZDUSD,20030829,093100,0.5743,0.5744,0.5742,0.5744
NZDUSD,20030829,093200,0.5745,0.5752,0.5745,0.5752
NZDUSD,20030829,093300,0.5751,0.5751,0.5749,0.5750
NZDUSD,20030829,093700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030829,093800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030829,093900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20030829,094100,0.5749,0.5749,0.5748,0.5749
NZDUSD,20030829,094200,0.5750,0.5754,0.5750,0.5753
NZDUSD,20030829,094300,0.5752,0.5755,0.5752,0.5755
NZDUSD,20030829,094400,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030829,094500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030829,094600,0.5756,0.5756,0.5753,0.5753
NZDUSD,20030829,094700,0.5754,0.5754,0.5751,0.5751
NZDUSD,20030829,094800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030829,095000,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030829,095100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030829,095300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030829,095600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030829,095700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,095800,0.5753,0.5753,0.5751,0.5751
NZDUSD,20030829,095900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030829,100300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030829,100400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20030829,100700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20030829,100800,0.5749,0.5751,0.5749,0.5751
NZDUSD,20030829,100900,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030829,101000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20030829,101100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030829,101500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,101600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030829,101800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030829,101900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030829,102000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030829,102300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20030829,102400,0.5747,0.5747,0.5743,0.5745
NZDUSD,20030829,102500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030829,102600,0.5745,0.5745,0.5743,0.5744
NZDUSD,20030829,102700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030829,102800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,102900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030829,103000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,103200,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030829,103300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030829,103400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030829,103500,0.5739,0.5739,0.5737,0.5737
NZDUSD,20030829,103600,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030829,103700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030829,103800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,104000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030829,104300,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030829,104400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030829,104500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,105000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,105200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030829,105400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,105500,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030829,105600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030829,105700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030829,105900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030829,110200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030829,110300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030829,110400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030829,110500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030829,110700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030829,110900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,111200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030829,111700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030829,111800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030829,111900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030829,112000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030829,112200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030829,112400,0.5737,0.5737,0.5734,0.5735
NZDUSD,20030829,112500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,112600,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030829,112700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030829,113200,0.5735,0.5735,0.5731,0.5731
NZDUSD,20030829,113300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030829,113500,0.5729,0.5730,0.5729,0.5730
NZDUSD,20030829,113600,0.5731,0.5732,0.5729,0.5729
NZDUSD,20030829,113800,0.5734,0.5734,0.5727,0.5727
NZDUSD,20030829,114100,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030829,114200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,114500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030829,115000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030829,115300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,115700,0.5732,0.5732,0.5731,0.5732
NZDUSD,20030829,120000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030829,120200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,120700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,120900,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030829,121000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,121200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20030829,121300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030829,121500,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,121900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030829,122000,0.5730,0.5730,0.5728,0.5728
NZDUSD,20030829,122200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030829,122500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20030829,122700,0.5728,0.5730,0.5728,0.5728
NZDUSD,20030829,122900,0.5730,0.5731,0.5730,0.5731
NZDUSD,20030829,123000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030829,123100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,123200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20030829,123400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,123500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,123800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030829,124300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030829,124700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,124800,0.5732,0.5732,0.5730,0.5730
NZDUSD,20030829,125300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20030829,125400,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030829,125600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,130000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030829,130300,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,130800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,130900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030829,131300,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030829,131600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030829,131800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030829,132000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,132100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030829,132200,0.5735,0.5736,0.5735,0.5736
NZDUSD,20030829,132400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,132600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20030829,132800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20030829,133000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20030829,133200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030829,133400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030829,133800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030829,133900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,134000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030829,134400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030829,134500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030829,134800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030829,135000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030829,135200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030829,135300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030829,135400,0.5742,0.5746,0.5742,0.5746
NZDUSD,20030829,135500,0.5745,0.5745,0.5740,0.5742
NZDUSD,20030829,135700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030829,135900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030829,140100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030829,140200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030829,140400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030829,140600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,140800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030829,141300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030829,141800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20030829,142000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030829,142100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030829,142300,0.5742,0.5746,0.5742,0.5745
NZDUSD,20030829,142400,0.5744,0.5746,0.5744,0.5746
NZDUSD,20030829,142500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030829,142700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030829,142800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030829,142900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20030829,143000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030829,143100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030829,143300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030829,143800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030829,144200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030829,144400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,144500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030829,144700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030829,144900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030829,145000,0.5745,0.5747,0.5745,0.5747
NZDUSD,20030829,145100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20030829,145200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20030829,145400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030829,145500,0.5749,0.5753,0.5749,0.5753
NZDUSD,20030829,145600,0.5755,0.5759,0.5755,0.5757
NZDUSD,20030829,145700,0.5755,0.5760,0.5753,0.5760
NZDUSD,20030829,145800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030829,145900,0.5760,0.5761,0.5759,0.5760
NZDUSD,20030829,150000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030829,150100,0.5760,0.5763,0.5760,0.5762
NZDUSD,20030829,150200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030829,150300,0.5762,0.5766,0.5762,0.5766
NZDUSD,20030829,150700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030829,150800,0.5766,0.5766,0.5761,0.5761
NZDUSD,20030829,150900,0.5760,0.5760,0.5759,0.5759
NZDUSD,20030829,151000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20030829,151100,0.5758,0.5758,0.5753,0.5754
NZDUSD,20030829,151200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030829,151300,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030829,151400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030829,151500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20030829,151700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030829,151900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030829,152000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20030829,152300,0.5755,0.5755,0.5753,0.5753
NZDUSD,20030829,152400,0.5754,0.5755,0.5754,0.5755
NZDUSD,20030829,152500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,152600,0.5753,0.5754,0.5753,0.5753
NZDUSD,20030829,152900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,153000,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030829,153200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20030829,153600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,153700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030829,153900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030829,154000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030829,154100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030829,154200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030829,154300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030829,154600,0.5752,0.5752,0.5749,0.5749
NZDUSD,20030829,154700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030829,155000,0.5753,0.5753,0.5752,0.5753
NZDUSD,20030829,155200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030829,155400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,155500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030829,155600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030829,155700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030829,160200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030829,160300,0.5749,0.5751,0.5749,0.5751
NZDUSD,20030829,160400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030829,160500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030829,160700,0.5748,0.5748,0.5746,0.5746
NZDUSD,20030829,160800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20030829,160900,0.5748,0.5750,0.5748,0.5750
NZDUSD,20030829,161100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20030829,161500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20030829,161700,0.5752,0.5753,0.5752,0.5753
NZDUSD,20030829,161900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,162200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030829,162700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030829,163000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20030829,163100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20030829,163200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20030829,163600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030829,164100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20030829,164400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030829,164600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20030829,164700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20030829,164800,0.5757,0.5759,0.5757,0.5758
NZDUSD,20030829,164900,0.5757,0.5763,0.5757,0.5763
NZDUSD,20030829,165100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030829,165200,0.5762,0.5762,0.5761,0.5762
NZDUSD,20030829,165300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030829,165500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030829,165600,0.5765,0.5767,0.5765,0.5767
NZDUSD,20030829,165700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030829,165800,0.5767,0.5767,0.5765,0.5765
NZDUSD,20030829,165900,0.5764,0.5766,0.5764,0.5766
NZDUSD,20030829,170000,0.5767,0.5769,0.5767,0.5768
NZDUSD,20030829,170100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030829,170200,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030829,170300,0.5770,0.5772,0.5770,0.5772
NZDUSD,20030829,170400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030829,170500,0.5772,0.5772,0.5770,0.5771
NZDUSD,20030829,170700,0.5772,0.5772,0.5768,0.5770
NZDUSD,20030829,170800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030829,170900,0.5769,0.5771,0.5769,0.5771
NZDUSD,20030829,171400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030829,171900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030829,172100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030829,172200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20030829,172300,0.5770,0.5773,0.5770,0.5773
NZDUSD,20030829,172400,0.5772,0.5772,0.5770,0.5770
NZDUSD,20030829,172600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030829,172700,0.5772,0.5775,0.5772,0.5775
NZDUSD,20030829,172800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030829,173000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030829,173100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030829,173200,0.5777,0.5781,0.5777,0.5781
NZDUSD,20030829,173300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030829,173400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030829,173800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030829,173900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20030829,174000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030829,174200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030829,174300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,174500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,175000,0.5778,0.5779,0.5778,0.5779
NZDUSD,20030829,175100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20030829,175400,0.5781,0.5783,0.5781,0.5783
NZDUSD,20030829,175600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030829,175700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030829,175800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20030829,180000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030829,180200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030829,180300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030829,180400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030829,180500,0.5781,0.5781,0.5779,0.5780
NZDUSD,20030829,180600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030829,180800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,181000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030829,181100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20030829,181400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030829,181500,0.5783,0.5784,0.5783,0.5783
NZDUSD,20030829,181600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20030829,181800,0.5783,0.5783,0.5782,0.5782
NZDUSD,20030829,181900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20030829,182100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20030829,182200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030829,182500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,182600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,182800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,183100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,183200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030829,183400,0.5774,0.5774,0.5773,0.5774
NZDUSD,20030829,183500,0.5775,0.5775,0.5774,0.5774
NZDUSD,20030829,183600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030829,183700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030829,184000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20030829,184100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20030829,184200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030829,184500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030829,184700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030829,185000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,185500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,185600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030829,185800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,190000,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030829,190300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,190800,0.5780,0.5780,0.5776,0.5776
NZDUSD,20030829,191000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030829,191200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,191300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030829,191800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,192300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,192500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030829,192800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,193000,0.5779,0.5781,0.5779,0.5781
NZDUSD,20030829,193500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,193700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,193800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20030829,193900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,194200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030829,194700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,195200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,195300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,195700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,200200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,200700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,201000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,201100,0.5779,0.5779,0.5777,0.5778
NZDUSD,20030829,201200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030829,201300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20030829,201500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,201600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,201900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,202400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,202900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,203300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,203800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,204300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20030829,204400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,204900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,205400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,205500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,210000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,210500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,211000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20030829,211300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030829,211500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030829,211700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20030829,211800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,212300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,212800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,213300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,213400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20030829,213500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,214000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,214500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,215000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,215500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20030829,220000,0.5781,0.5781,0.5781,0.5781
NZDJPY,20030829,000300,67.19,67.19,67.18,67.18
NZDJPY,20030829,000400,67.19,67.19,67.19,67.19
NZDJPY,20030829,000600,67.18,67.19,67.18,67.18
NZDJPY,20030829,000700,67.17,67.19,67.17,67.19
NZDJPY,20030829,000800,67.18,67.18,67.17,67.17
NZDJPY,20030829,000900,67.16,67.16,67.16,67.16
NZDJPY,20030829,001000,67.15,67.15,67.15,67.15
NZDJPY,20030829,001200,67.14,67.14,67.14,67.14
NZDJPY,20030829,001300,67.15,67.15,67.15,67.15
NZDJPY,20030829,001400,67.14,67.14,67.14,67.14
NZDJPY,20030829,001600,67.13,67.14,67.13,67.14
NZDJPY,20030829,001800,67.13,67.13,67.10,67.10
NZDJPY,20030829,001900,67.11,67.11,67.11,67.11
NZDJPY,20030829,002100,67.10,67.10,67.10,67.10
NZDJPY,20030829,002200,67.09,67.09,67.09,67.09
NZDJPY,20030829,002500,67.10,67.11,67.10,67.11
NZDJPY,20030829,002700,67.12,67.12,67.12,67.12
NZDJPY,20030829,003100,67.13,67.17,67.13,67.17
NZDJPY,20030829,003300,67.16,67.16,67.16,67.16
NZDJPY,20030829,003400,67.15,67.15,67.15,67.15
NZDJPY,20030829,003700,67.14,67.14,67.13,67.13
NZDJPY,20030829,003800,67.12,67.12,67.11,67.11
NZDJPY,20030829,004100,67.12,67.12,67.10,67.12
NZDJPY,20030829,004200,67.13,67.13,67.12,67.12
NZDJPY,20030829,004300,67.11,67.11,67.11,67.11
NZDJPY,20030829,004400,67.10,67.10,67.10,67.10
NZDJPY,20030829,004500,67.09,67.09,67.09,67.09
NZDJPY,20030829,004600,67.10,67.10,67.10,67.10
NZDJPY,20030829,004800,67.09,67.09,67.09,67.09
NZDJPY,20030829,004900,67.08,67.08,67.08,67.08
NZDJPY,20030829,005000,67.07,67.08,67.07,67.08
NZDJPY,20030829,005100,67.09,67.12,67.09,67.11
NZDJPY,20030829,005200,67.12,67.12,67.12,67.12
NZDJPY,20030829,005300,67.11,67.11,67.11,67.11
NZDJPY,20030829,005500,67.10,67.10,67.09,67.09
NZDJPY,20030829,005600,67.10,67.10,67.09,67.09
NZDJPY,20030829,005700,67.08,67.08,67.06,67.06
NZDJPY,20030829,005800,67.07,67.07,67.07,67.07
NZDJPY,20030829,010100,67.08,67.08,67.08,67.08
NZDJPY,20030829,010300,67.07,67.07,67.05,67.05
NZDJPY,20030829,010400,67.04,67.04,67.03,67.03
NZDJPY,20030829,010500,67.02,67.02,67.01,67.01
NZDJPY,20030829,010600,67.00,67.00,66.99,67.00
NZDJPY,20030829,010900,66.99,66.99,66.98,66.98
NZDJPY,20030829,011000,66.97,66.97,66.97,66.97
NZDJPY,20030829,011100,66.96,66.96,66.96,66.96
NZDJPY,20030829,011200,66.97,66.97,66.97,66.97
NZDJPY,20030829,011300,66.96,66.96,66.96,66.96
NZDJPY,20030829,011500,66.97,66.97,66.94,66.94
NZDJPY,20030829,011700,66.95,66.95,66.95,66.95
NZDJPY,20030829,011800,66.96,66.96,66.96,66.96
NZDJPY,20030829,012000,66.97,66.97,66.97,66.97
NZDJPY,20030829,012500,66.97,66.97,66.97,66.97
NZDJPY,20030829,012600,66.98,66.99,66.98,66.99
NZDJPY,20030829,013000,66.98,66.98,66.98,66.98
NZDJPY,20030829,013500,66.98,66.98,66.97,66.98
NZDJPY,20030829,013800,66.99,66.99,66.99,66.99
NZDJPY,20030829,013900,67.00,67.00,67.00,67.00
NZDJPY,20030829,014300,67.01,67.06,67.01,67.06
NZDJPY,20030829,014400,67.05,67.05,67.05,67.05
NZDJPY,20030829,014600,67.04,67.04,67.03,67.03
NZDJPY,20030829,014800,67.04,67.04,67.04,67.04
NZDJPY,20030829,015200,67.03,67.03,67.03,67.03
NZDJPY,20030829,015300,67.02,67.02,67.02,67.02
NZDJPY,20030829,015400,67.03,67.05,67.03,67.05
NZDJPY,20030829,015500,67.04,67.04,67.04,67.04
NZDJPY,20030829,015600,67.03,67.03,67.02,67.02
NZDJPY,20030829,015700,67.03,67.03,67.03,67.03
NZDJPY,20030829,015800,67.04,67.04,67.02,67.02
NZDJPY,20030829,020100,67.01,67.01,66.99,66.99
NZDJPY,20030829,020200,66.98,66.99,66.98,66.99
NZDJPY,20030829,020300,66.98,66.98,66.98,66.98
NZDJPY,20030829,020400,66.97,66.98,66.97,66.98
NZDJPY,20030829,020500,66.97,66.97,66.97,66.97
NZDJPY,20030829,020700,66.96,66.96,66.96,66.96
NZDJPY,20030829,020800,66.97,66.97,66.97,66.97
NZDJPY,20030829,020900,66.98,66.99,66.98,66.99
NZDJPY,20030829,021000,67.00,67.01,67.00,67.01
NZDJPY,20030829,021100,67.00,67.01,67.00,67.01
NZDJPY,20030829,021300,67.00,67.00,67.00,67.00
NZDJPY,20030829,021500,66.99,66.99,66.99,66.99
NZDJPY,20030829,021600,67.00,67.00,67.00,67.00
NZDJPY,20030829,021700,67.01,67.03,67.01,67.03
NZDJPY,20030829,021800,67.02,67.02,67.02,67.02
NZDJPY,20030829,021900,67.01,67.01,67.01,67.01
NZDJPY,20030829,022000,67.00,67.00,66.97,66.97
NZDJPY,20030829,022100,66.96,66.96,66.94,66.96
NZDJPY,20030829,022200,66.97,66.98,66.97,66.98
NZDJPY,20030829,022300,66.97,66.97,66.96,66.96
NZDJPY,20030829,022400,66.97,66.97,66.96,66.96
NZDJPY,20030829,022500,66.95,66.95,66.95,66.95
NZDJPY,20030829,022600,66.94,66.94,66.93,66.93
NZDJPY,20030829,022700,66.92,66.92,66.90,66.90
NZDJPY,20030829,022800,66.91,66.91,66.90,66.90
NZDJPY,20030829,022900,66.91,66.91,66.91,66.91
NZDJPY,20030829,023000,66.90,66.91,66.90,66.91
NZDJPY,20030829,023100,66.90,66.90,66.89,66.89
NZDJPY,20030829,023300,66.90,66.90,66.90,66.90
NZDJPY,20030829,023400,66.91,66.91,66.90,66.91
NZDJPY,20030829,023500,66.92,66.93,66.92,66.93
NZDJPY,20030829,023600,66.92,66.92,66.92,66.92
NZDJPY,20030829,023700,66.93,66.93,66.93,66.93
NZDJPY,20030829,023800,66.94,66.95,66.93,66.93
NZDJPY,20030829,023900,66.94,66.94,66.94,66.94
NZDJPY,20030829,024100,66.95,66.95,66.95,66.95
NZDJPY,20030829,024200,66.96,66.96,66.96,66.96
NZDJPY,20030829,024300,66.97,66.97,66.97,66.97
NZDJPY,20030829,024500,66.98,66.98,66.97,66.97
NZDJPY,20030829,024600,66.96,66.96,66.95,66.95
NZDJPY,20030829,024700,66.94,66.94,66.93,66.93
NZDJPY,20030829,024900,66.94,66.94,66.94,66.94
NZDJPY,20030829,025100,66.95,66.95,66.95,66.95
NZDJPY,20030829,025500,66.96,66.96,66.95,66.95
NZDJPY,20030829,025600,66.96,66.96,66.96,66.96
NZDJPY,20030829,025700,66.95,66.95,66.95,66.95
NZDJPY,20030829,025800,66.96,66.96,66.96,66.96
NZDJPY,20030829,025900,66.95,66.95,66.95,66.95
NZDJPY,20030829,030000,66.96,66.96,66.96,66.96
NZDJPY,20030829,030100,66.95,66.95,66.95,66.95
NZDJPY,20030829,030400,66.96,66.96,66.96,66.96
NZDJPY,20030829,030900,66.96,66.96,66.96,66.96
NZDJPY,20030829,031400,66.97,66.97,66.97,66.97
NZDJPY,20030829,031900,66.97,66.97,66.97,66.97
NZDJPY,20030829,032000,66.98,66.98,66.98,66.98
NZDJPY,20030829,032200,66.97,66.97,66.97,66.97
NZDJPY,20030829,032700,66.97,66.97,66.97,66.97
NZDJPY,20030829,032900,66.98,67.00,66.98,67.00
NZDJPY,20030829,033100,67.01,67.01,67.01,67.01
NZDJPY,20030829,033300,67.02,67.02,67.02,67.02
NZDJPY,20030829,033400,67.01,67.02,67.01,67.01
NZDJPY,20030829,033500,67.00,67.00,67.00,67.00
NZDJPY,20030829,033800,67.01,67.02,67.01,67.02
NZDJPY,20030829,033900,67.03,67.04,67.03,67.04
NZDJPY,20030829,034000,67.03,67.03,67.03,67.03
NZDJPY,20030829,034100,67.04,67.04,67.04,67.04
NZDJPY,20030829,034600,67.04,67.04,67.04,67.04
NZDJPY,20030829,035000,67.03,67.03,67.00,67.00
NZDJPY,20030829,035100,66.99,66.99,66.99,66.99
NZDJPY,20030829,035200,66.98,66.98,66.97,66.97
NZDJPY,20030829,035500,66.96,66.96,66.96,66.96
NZDJPY,20030829,040000,66.96,66.96,66.96,66.96
NZDJPY,20030829,040500,66.96,66.96,66.96,66.96
NZDJPY,20030829,040800,66.97,66.99,66.97,66.99
NZDJPY,20030829,041300,66.99,66.99,66.99,66.99
NZDJPY,20030829,041800,66.99,67.00,66.99,67.00
NZDJPY,20030829,042100,67.01,67.02,67.01,67.02
NZDJPY,20030829,042200,67.01,67.01,67.01,67.01
NZDJPY,20030829,042700,67.01,67.01,67.01,67.01
NZDJPY,20030829,042800,67.00,67.00,67.00,67.00
NZDJPY,20030829,043100,66.99,66.99,66.99,66.99
NZDJPY,20030829,043200,66.98,66.98,66.97,66.97
NZDJPY,20030829,043300,66.96,66.96,66.95,66.96
NZDJPY,20030829,043500,66.95,66.95,66.94,66.94
NZDJPY,20030829,043700,66.93,66.93,66.93,66.93
NZDJPY,20030829,043900,66.92,66.92,66.92,66.92
NZDJPY,20030829,044300,66.91,66.91,66.91,66.91
NZDJPY,20030829,044800,66.92,66.92,66.92,66.92
NZDJPY,20030829,044900,66.91,66.91,66.90,66.90
NZDJPY,20030829,045100,66.91,66.91,66.91,66.91
NZDJPY,20030829,045200,66.92,66.92,66.92,66.92
NZDJPY,20030829,045400,66.91,66.91,66.90,66.90
NZDJPY,20030829,045700,66.91,66.91,66.91,66.91
NZDJPY,20030829,045900,66.92,66.92,66.92,66.92
NZDJPY,20030829,050200,66.93,66.93,66.93,66.93
NZDJPY,20030829,050700,66.92,66.92,66.92,66.92
NZDJPY,20030829,050900,66.91,66.91,66.91,66.91
NZDJPY,20030829,051000,66.92,66.92,66.92,66.92
NZDJPY,20030829,051100,66.91,66.91,66.91,66.91
NZDJPY,20030829,051300,66.92,66.92,66.91,66.91
NZDJPY,20030829,051500,66.92,66.92,66.92,66.92
NZDJPY,20030829,051600,66.91,66.91,66.91,66.91
NZDJPY,20030829,051900,66.90,66.90,66.90,66.90
NZDJPY,20030829,052400,66.90,66.90,66.90,66.90
NZDJPY,20030829,052500,66.89,66.89,66.89,66.89
NZDJPY,20030829,052800,66.90,66.90,66.89,66.89
NZDJPY,20030829,052900,66.90,66.90,66.90,66.90
NZDJPY,20030829,053200,66.91,66.92,66.91,66.92
NZDJPY,20030829,053400,66.91,66.91,66.90,66.90
NZDJPY,20030829,053500,66.91,66.92,66.91,66.92
NZDJPY,20030829,053600,66.91,66.92,66.91,66.92
NZDJPY,20030829,053700,66.93,66.93,66.93,66.93
NZDJPY,20030829,053800,66.94,66.94,66.94,66.94
NZDJPY,20030829,054200,66.93,66.95,66.93,66.95
NZDJPY,20030829,054300,66.96,66.96,66.96,66.96
NZDJPY,20030829,054400,66.95,66.95,66.95,66.95
NZDJPY,20030829,054600,66.96,66.96,66.96,66.96
NZDJPY,20030829,054900,66.95,66.95,66.95,66.95
NZDJPY,20030829,055400,66.95,66.95,66.95,66.95
NZDJPY,20030829,055700,66.94,66.95,66.94,66.95
NZDJPY,20030829,055900,66.94,66.94,66.94,66.94
NZDJPY,20030829,060400,66.93,66.93,66.92,66.92
NZDJPY,20030829,060600,66.91,66.91,66.91,66.91
NZDJPY,20030829,061000,66.90,66.90,66.90,66.90
NZDJPY,20030829,061300,66.91,66.91,66.91,66.91
NZDJPY,20030829,061400,66.92,66.92,66.92,66.92
NZDJPY,20030829,061500,66.93,66.93,66.91,66.91
NZDJPY,20030829,061600,66.92,66.92,66.92,66.92
NZDJPY,20030829,061800,66.91,66.91,66.91,66.91
NZDJPY,20030829,062000,66.90,66.90,66.90,66.90
NZDJPY,20030829,062100,66.89,66.89,66.89,66.89
NZDJPY,20030829,062200,66.88,66.88,66.86,66.87
NZDJPY,20030829,062300,66.88,66.88,66.88,66.88
NZDJPY,20030829,062800,66.88,66.88,66.88,66.88
NZDJPY,20030829,063100,66.87,66.87,66.87,66.87
NZDJPY,20030829,063500,66.88,66.88,66.88,66.88
NZDJPY,20030829,064000,66.88,66.88,66.88,66.88
NZDJPY,20030829,064200,66.87,66.87,66.87,66.87
NZDJPY,20030829,064600,66.88,66.89,66.88,66.89
NZDJPY,20030829,065100,66.89,66.89,66.89,66.89
NZDJPY,20030829,065600,66.90,66.90,66.90,66.90
NZDJPY,20030829,065700,66.89,66.89,66.89,66.89
NZDJPY,20030829,065800,66.88,66.88,66.88,66.88
NZDJPY,20030829,070200,66.89,66.89,66.89,66.89
NZDJPY,20030829,070300,66.90,66.90,66.90,66.90
NZDJPY,20030829,070400,66.91,66.91,66.91,66.91
NZDJPY,20030829,070500,66.92,66.93,66.92,66.93
NZDJPY,20030829,070700,66.94,66.94,66.94,66.94
NZDJPY,20030829,071000,66.93,66.94,66.93,66.94
NZDJPY,20030829,071100,66.95,66.98,66.95,66.96
NZDJPY,20030829,071400,66.95,66.95,66.95,66.95
NZDJPY,20030829,071800,66.94,66.94,66.94,66.94
NZDJPY,20030829,072200,66.95,66.96,66.95,66.96
NZDJPY,20030829,072300,66.95,66.95,66.95,66.95
NZDJPY,20030829,072600,66.96,66.96,66.96,66.96
NZDJPY,20030829,072700,66.97,66.98,66.97,66.98
NZDJPY,20030829,072800,66.99,66.99,66.99,66.99
NZDJPY,20030829,072900,67.00,67.01,67.00,67.01
NZDJPY,20030829,073000,67.00,67.00,66.99,66.99
NZDJPY,20030829,073100,67.00,67.00,67.00,67.00
NZDJPY,20030829,073200,67.01,67.01,67.01,67.01
NZDJPY,20030829,073500,67.00,67.00,67.00,67.00
NZDJPY,20030829,073700,66.99,66.99,66.99,66.99
NZDJPY,20030829,074000,66.98,66.98,66.98,66.98
NZDJPY,20030829,074500,66.98,66.98,66.98,66.98
NZDJPY,20030829,074600,66.97,66.97,66.96,66.96
NZDJPY,20030829,074700,66.95,66.95,66.95,66.95
NZDJPY,20030829,074900,66.94,66.94,66.93,66.93
NZDJPY,20030829,075000,66.92,66.92,66.92,66.92
NZDJPY,20030829,075100,66.93,66.93,66.93,66.93
NZDJPY,20030829,075200,66.92,66.92,66.90,66.90
NZDJPY,20030829,075300,66.91,66.91,66.91,66.91
NZDJPY,20030829,075400,66.90,66.90,66.89,66.89
NZDJPY,20030829,075900,66.89,66.89,66.89,66.89
NZDJPY,20030829,080100,66.88,66.88,66.88,66.88
NZDJPY,20030829,080200,66.87,66.87,66.87,66.87
NZDJPY,20030829,080300,66.88,66.90,66.88,66.90
NZDJPY,20030829,080400,66.89,66.92,66.89,66.90
NZDJPY,20030829,080700,66.89,66.90,66.89,66.90
NZDJPY,20030829,080900,66.89,66.89,66.89,66.89
NZDJPY,20030829,081000,66.88,66.88,66.86,66.86
NZDJPY,20030829,081100,66.85,66.85,66.83,66.85
NZDJPY,20030829,081200,66.86,66.87,66.86,66.87
NZDJPY,20030829,081300,66.88,66.88,66.88,66.88
NZDJPY,20030829,081500,66.89,66.89,66.88,66.88
NZDJPY,20030829,081600,66.87,66.87,66.86,66.86
NZDJPY,20030829,081700,66.87,66.88,66.87,66.88
NZDJPY,20030829,081800,66.89,66.89,66.88,66.88
NZDJPY,20030829,081900,66.87,66.87,66.85,66.86
NZDJPY,20030829,082000,66.85,66.88,66.85,66.88
NZDJPY,20030829,082100,66.89,66.93,66.89,66.92
NZDJPY,20030829,082200,66.93,66.94,66.93,66.93
NZDJPY,20030829,082300,66.92,66.93,66.92,66.92
NZDJPY,20030829,082400,66.91,66.91,66.89,66.89
NZDJPY,20030829,082600,66.90,66.90,66.90,66.90
NZDJPY,20030829,082700,66.91,66.91,66.91,66.91
NZDJPY,20030829,082800,66.92,66.92,66.92,66.92
NZDJPY,20030829,082900,66.91,66.91,66.91,66.91
NZDJPY,20030829,083000,66.90,66.90,66.90,66.90
NZDJPY,20030829,083100,66.91,66.92,66.91,66.91
NZDJPY,20030829,083200,66.90,66.90,66.88,66.89
NZDJPY,20030829,083300,66.88,66.93,66.88,66.92
NZDJPY,20030829,083500,66.93,66.94,66.93,66.94
NZDJPY,20030829,083600,66.95,67.00,66.95,67.00
NZDJPY,20030829,083700,66.99,66.99,66.97,66.97
NZDJPY,20030829,083800,66.98,66.98,66.97,66.97
NZDJPY,20030829,083900,66.96,66.97,66.96,66.97
NZDJPY,20030829,084000,66.96,66.97,66.96,66.97
NZDJPY,20030829,084100,66.96,66.96,66.94,66.95
NZDJPY,20030829,084200,66.96,66.96,66.95,66.95
NZDJPY,20030829,084300,66.94,66.95,66.94,66.95
NZDJPY,20030829,084400,66.96,66.96,66.96,66.96
NZDJPY,20030829,084500,66.95,66.96,66.95,66.96
NZDJPY,20030829,084600,66.97,66.97,66.96,66.96
NZDJPY,20030829,084700,66.97,66.97,66.96,66.97
NZDJPY,20030829,084800,66.98,66.98,66.97,66.97
NZDJPY,20030829,084900,66.98,67.00,66.98,67.00
NZDJPY,20030829,085000,67.01,67.04,67.01,67.04
NZDJPY,20030829,085100,67.05,67.06,67.05,67.06
NZDJPY,20030829,085200,67.07,67.12,67.07,67.12
NZDJPY,20030829,085300,67.13,67.14,67.13,67.14
NZDJPY,20030829,085400,67.15,67.15,67.12,67.12
NZDJPY,20030829,085500,67.13,67.14,67.13,67.13
NZDJPY,20030829,085600,67.14,67.14,67.14,67.14
NZDJPY,20030829,085700,67.13,67.17,67.13,67.17
NZDJPY,20030829,085800,67.18,67.21,67.18,67.20
NZDJPY,20030829,085900,67.21,67.23,67.19,67.21
NZDJPY,20030829,090000,67.22,67.24,67.22,67.24
NZDJPY,20030829,090100,67.25,67.25,67.25,67.25
NZDJPY,20030829,090200,67.26,67.27,67.26,67.26
NZDJPY,20030829,090300,67.25,67.25,67.20,67.22
NZDJPY,20030829,090400,67.21,67.22,67.20,67.20
NZDJPY,20030829,090600,67.19,67.19,67.18,67.18
NZDJPY,20030829,090800,67.19,67.20,67.19,67.20
NZDJPY,20030829,090900,67.19,67.20,67.19,67.20
NZDJPY,20030829,091000,67.19,67.19,67.19,67.19
NZDJPY,20030829,091100,67.20,67.20,67.20,67.20
NZDJPY,20030829,091200,67.21,67.22,67.19,67.19
NZDJPY,20030829,091300,67.20,67.20,67.19,67.19
NZDJPY,20030829,091400,67.20,67.21,67.20,67.21
NZDJPY,20030829,091500,67.20,67.20,67.19,67.20
NZDJPY,20030829,091700,67.21,67.23,67.21,67.23
NZDJPY,20030829,091800,67.24,67.24,67.22,67.22
NZDJPY,20030829,091900,67.23,67.23,67.23,67.23
NZDJPY,20030829,092100,67.22,67.22,67.22,67.22
NZDJPY,20030829,092200,67.21,67.21,67.20,67.20
NZDJPY,20030829,092300,67.19,67.19,67.19,67.19
NZDJPY,20030829,092400,67.18,67.18,67.16,67.17
NZDJPY,20030829,092500,67.16,67.17,67.16,67.17
NZDJPY,20030829,092600,67.16,67.16,67.15,67.15
NZDJPY,20030829,092700,67.16,67.17,67.16,67.16
NZDJPY,20030829,092800,67.17,67.17,67.17,67.17
NZDJPY,20030829,092900,67.19,67.25,67.19,67.25
NZDJPY,20030829,093000,67.24,67.25,67.24,67.25
NZDJPY,20030829,093100,67.24,67.24,67.22,67.24
NZDJPY,20030829,093200,67.25,67.33,67.25,67.33
NZDJPY,20030829,093300,67.32,67.34,67.30,67.31
NZDJPY,20030829,093400,67.32,67.32,67.32,67.32
NZDJPY,20030829,093500,67.31,67.32,67.31,67.31
NZDJPY,20030829,093600,67.32,67.32,67.32,67.32
NZDJPY,20030829,093700,67.31,67.32,67.31,67.32
NZDJPY,20030829,093800,67.31,67.31,67.29,67.29
NZDJPY,20030829,093900,67.28,67.28,67.27,67.28
NZDJPY,20030829,094000,67.27,67.27,67.27,67.27
NZDJPY,20030829,094100,67.28,67.30,67.28,67.30
NZDJPY,20030829,094200,67.31,67.35,67.30,67.33
NZDJPY,20030829,094300,67.32,67.34,67.32,67.34
NZDJPY,20030829,094400,67.37,67.37,67.36,67.37
NZDJPY,20030829,094500,67.36,67.37,67.35,67.37
NZDJPY,20030829,094600,67.36,67.36,67.34,67.34
NZDJPY,20030829,094700,67.35,67.36,67.33,67.33
NZDJPY,20030829,094800,67.34,67.36,67.33,67.36
NZDJPY,20030829,094900,67.37,67.37,67.37,67.37
NZDJPY,20030829,095000,67.38,67.38,67.34,67.35
NZDJPY,20030829,095100,67.34,67.36,67.34,67.36
NZDJPY,20030829,095200,67.35,67.35,67.34,67.34
NZDJPY,20030829,095300,67.35,67.35,67.35,67.35
NZDJPY,20030829,095500,67.36,67.36,67.36,67.36
NZDJPY,20030829,095600,67.37,67.38,67.37,67.38
NZDJPY,20030829,095700,67.39,67.40,67.39,67.40
NZDJPY,20030829,095800,67.39,67.39,67.37,67.37
NZDJPY,20030829,095900,67.36,67.36,67.36,67.36
NZDJPY,20030829,100100,67.35,67.35,67.34,67.34
NZDJPY,20030829,100200,67.35,67.35,67.34,67.34
NZDJPY,20030829,100300,67.35,67.35,67.33,67.33
NZDJPY,20030829,100400,67.32,67.32,67.31,67.32
NZDJPY,20030829,100500,67.33,67.33,67.31,67.32
NZDJPY,20030829,100600,67.31,67.32,67.31,67.32
NZDJPY,20030829,100700,67.31,67.36,67.31,67.34
NZDJPY,20030829,100800,67.33,67.33,67.32,67.33
NZDJPY,20030829,100900,67.34,67.37,67.34,67.37
NZDJPY,20030829,101000,67.38,67.39,67.38,67.38
NZDJPY,20030829,101100,67.39,67.39,67.38,67.39
NZDJPY,20030829,101200,67.38,67.38,67.38,67.38
NZDJPY,20030829,101300,67.39,67.39,67.39,67.39
NZDJPY,20030829,101400,67.38,67.39,67.38,67.39
NZDJPY,20030829,101500,67.38,67.38,67.37,67.37
NZDJPY,20030829,101600,67.38,67.38,67.34,67.34
NZDJPY,20030829,101700,67.35,67.35,67.34,67.34
NZDJPY,20030829,101800,67.35,67.37,67.35,67.36
NZDJPY,20030829,101900,67.35,67.35,67.35,67.35
NZDJPY,20030829,102000,67.34,67.34,67.33,67.33
NZDJPY,20030829,102100,67.34,67.34,67.33,67.33
NZDJPY,20030829,102200,67.34,67.35,67.34,67.34
NZDJPY,20030829,102300,67.35,67.35,67.31,67.32
NZDJPY,20030829,102400,67.31,67.31,67.26,67.27
NZDJPY,20030829,102500,67.28,67.29,67.27,67.29
NZDJPY,20030829,102600,67.28,67.28,67.25,67.26
NZDJPY,20030829,102700,67.25,67.25,67.24,67.24
NZDJPY,20030829,102800,67.25,67.25,67.22,67.23
NZDJPY,20030829,102900,67.22,67.22,67.21,67.22
NZDJPY,20030829,103000,67.23,67.23,67.22,67.22
NZDJPY,20030829,103200,67.21,67.22,67.21,67.22
NZDJPY,20030829,103300,67.21,67.22,67.19,67.19
NZDJPY,20030829,103400,67.20,67.20,67.18,67.19
NZDJPY,20030829,103500,67.18,67.18,67.15,67.15
NZDJPY,20030829,103600,67.14,67.14,67.11,67.11
NZDJPY,20030829,103700,67.12,67.15,67.12,67.14
NZDJPY,20030829,103800,67.15,67.15,67.12,67.12
NZDJPY,20030829,103900,67.11,67.12,67.11,67.11
NZDJPY,20030829,104000,67.10,67.11,67.10,67.11
NZDJPY,20030829,104100,67.12,67.12,67.12,67.12
NZDJPY,20030829,104200,67.11,67.12,67.11,67.11
NZDJPY,20030829,104300,67.12,67.13,67.12,67.13
NZDJPY,20030829,104400,67.12,67.14,67.12,67.14
NZDJPY,20030829,104500,67.15,67.15,67.14,67.14
NZDJPY,20030829,104600,67.13,67.13,67.13,67.13
NZDJPY,20030829,104700,67.12,67.12,67.12,67.12
NZDJPY,20030829,104800,67.13,67.14,67.13,67.14
NZDJPY,20030829,104900,67.15,67.17,67.15,67.15
NZDJPY,20030829,105200,67.16,67.17,67.16,67.16
NZDJPY,20030829,105300,67.15,67.15,67.15,67.15
NZDJPY,20030829,105400,67.16,67.16,67.15,67.15
NZDJPY,20030829,105500,67.14,67.17,67.14,67.17
NZDJPY,20030829,105600,67.16,67.20,67.16,67.20
NZDJPY,20030829,105700,67.21,67.21,67.20,67.20
NZDJPY,20030829,105800,67.19,67.20,67.19,67.20
NZDJPY,20030829,105900,67.19,67.19,67.17,67.17
NZDJPY,20030829,110000,67.16,67.17,67.16,67.17
NZDJPY,20030829,110100,67.16,67.18,67.16,67.18
NZDJPY,20030829,110200,67.17,67.17,67.16,67.16
NZDJPY,20030829,110300,67.17,67.17,67.17,67.17
NZDJPY,20030829,110400,67.18,67.18,67.18,67.18
NZDJPY,20030829,110500,67.17,67.20,67.17,67.19
NZDJPY,20030829,110700,67.20,67.21,67.20,67.21
NZDJPY,20030829,110800,67.22,67.22,67.21,67.22
NZDJPY,20030829,110900,67.21,67.21,67.21,67.21
NZDJPY,20030829,111200,67.20,67.20,67.17,67.17
NZDJPY,20030829,111300,67.18,67.18,67.18,67.18
NZDJPY,20030829,111500,67.17,67.17,67.17,67.17
NZDJPY,20030829,111600,67.18,67.18,67.17,67.17
NZDJPY,20030829,111700,67.18,67.18,67.18,67.18
NZDJPY,20030829,111800,67.17,67.17,67.16,67.16
NZDJPY,20030829,111900,67.17,67.17,67.15,67.15
NZDJPY,20030829,112000,67.16,67.18,67.16,67.18
NZDJPY,20030829,112100,67.17,67.17,67.17,67.17
NZDJPY,20030829,112200,67.18,67.18,67.18,67.18
NZDJPY,20030829,112300,67.17,67.18,67.17,67.18
NZDJPY,20030829,112400,67.17,67.17,67.11,67.11
NZDJPY,20030829,112500,67.12,67.12,67.12,67.12
NZDJPY,20030829,112600,67.13,67.15,67.13,67.15
NZDJPY,20030829,112700,67.14,67.14,67.12,67.12
NZDJPY,20030829,113000,67.13,67.13,67.12,67.13
NZDJPY,20030829,113100,67.12,67.12,67.12,67.12
NZDJPY,20030829,113200,67.11,67.11,67.06,67.06
NZDJPY,20030829,113300,67.05,67.05,67.05,67.05
NZDJPY,20030829,113400,67.06,67.06,67.05,67.06
NZDJPY,20030829,113500,67.05,67.05,67.04,67.05
NZDJPY,20030829,113600,67.06,67.08,67.04,67.04
NZDJPY,20030829,113800,67.05,67.10,67.02,67.03
NZDJPY,20030829,113900,67.02,67.02,67.02,67.02
NZDJPY,20030829,114000,67.03,67.03,67.02,67.02
NZDJPY,20030829,114100,67.04,67.10,67.04,67.09
NZDJPY,20030829,114200,67.10,67.10,67.09,67.09
NZDJPY,20030829,114300,67.08,67.08,67.08,67.08
NZDJPY,20030829,114500,67.09,67.10,67.09,67.09
NZDJPY,20030829,114600,67.08,67.09,67.08,67.09
NZDJPY,20030829,114700,67.08,67.08,67.08,67.08
NZDJPY,20030829,114800,67.09,67.09,67.09,67.09
NZDJPY,20030829,114900,67.08,67.09,67.08,67.08
NZDJPY,20030829,115000,67.09,67.09,67.08,67.09
NZDJPY,20030829,115100,67.08,67.09,67.08,67.09
NZDJPY,20030829,115200,67.08,67.09,67.08,67.08
NZDJPY,20030829,115300,67.09,67.10,67.09,67.10
NZDJPY,20030829,115400,67.09,67.10,67.09,67.10
NZDJPY,20030829,115500,67.09,67.10,67.09,67.10
NZDJPY,20030829,115600,67.11,67.11,67.10,67.10
NZDJPY,20030829,115700,67.09,67.09,67.07,67.09
NZDJPY,20030829,115800,67.08,67.08,67.07,67.08
NZDJPY,20030829,115900,67.07,67.08,67.07,67.07
NZDJPY,20030829,120000,67.08,67.08,67.07,67.07
NZDJPY,20030829,120200,67.06,67.07,67.06,67.07
NZDJPY,20030829,120400,67.06,67.06,66.91,66.91
NZDJPY,20030829,120500,66.93,66.93,66.88,66.90
NZDJPY,20030829,120600,66.89,66.89,66.79,66.84
NZDJPY,20030829,120700,66.85,66.85,66.82,66.85
NZDJPY,20030829,120800,66.86,66.88,66.83,66.83
NZDJPY,20030829,120900,66.84,66.89,66.84,66.89
NZDJPY,20030829,121000,66.90,66.90,66.88,66.88
NZDJPY,20030829,121100,66.87,66.89,66.87,66.89
NZDJPY,20030829,121300,66.90,66.91,66.89,66.91
NZDJPY,20030829,121400,66.90,66.91,66.89,66.89
NZDJPY,20030829,121500,66.90,66.90,66.87,66.88
NZDJPY,20030829,121600,66.89,66.89,66.85,66.85
NZDJPY,20030829,121700,66.86,66.87,66.85,66.85
NZDJPY,20030829,121800,66.84,66.88,66.84,66.88
NZDJPY,20030829,121900,66.87,66.87,66.85,66.86
NZDJPY,20030829,122000,66.87,66.87,66.81,66.81
NZDJPY,20030829,122100,66.80,66.80,66.77,66.80
NZDJPY,20030829,122200,66.81,66.82,66.81,66.82
NZDJPY,20030829,122300,66.81,66.81,66.79,66.80
NZDJPY,20030829,122400,66.81,66.81,66.80,66.80
NZDJPY,20030829,122500,66.81,66.83,66.81,66.82
NZDJPY,20030829,122700,66.83,66.83,66.82,66.83
NZDJPY,20030829,122800,66.82,66.82,66.82,66.82
NZDJPY,20030829,122900,66.83,66.83,66.83,66.83
NZDJPY,20030829,123000,66.84,66.84,66.81,66.81
NZDJPY,20030829,123100,66.80,66.80,66.78,66.80
NZDJPY,20030829,123200,66.81,66.82,66.81,66.81
NZDJPY,20030829,123300,66.80,66.80,66.80,66.80
NZDJPY,20030829,123400,66.81,66.84,66.81,66.84
NZDJPY,20030829,123500,66.83,66.86,66.83,66.86
NZDJPY,20030829,123600,66.85,66.85,66.85,66.85
NZDJPY,20030829,123700,66.86,66.88,66.86,66.88
NZDJPY,20030829,123800,66.87,66.88,66.87,66.87
NZDJPY,20030829,123900,66.88,66.88,66.85,66.85
NZDJPY,20030829,124000,66.86,66.86,66.86,66.86
NZDJPY,20030829,124200,66.85,66.85,66.85,66.85
NZDJPY,20030829,124300,66.86,66.86,66.86,66.86
NZDJPY,20030829,124400,66.85,66.85,66.85,66.85
NZDJPY,20030829,124500,66.84,66.84,66.84,66.84
NZDJPY,20030829,124600,66.85,66.85,66.85,66.85
NZDJPY,20030829,124700,66.84,66.84,66.82,66.82
NZDJPY,20030829,124800,66.81,66.81,66.78,66.78
NZDJPY,20030829,124900,66.77,66.77,66.68,66.68
NZDJPY,20030829,125000,66.67,66.70,66.67,66.70
NZDJPY,20030829,125100,66.69,66.69,66.65,66.66
NZDJPY,20030829,125200,66.65,66.71,66.65,66.70
NZDJPY,20030829,125300,66.69,66.73,66.69,66.73
NZDJPY,20030829,125400,66.74,66.77,66.74,66.77
NZDJPY,20030829,125500,66.80,66.97,66.80,66.97
NZDJPY,20030829,125600,66.96,66.96,66.92,66.93
NZDJPY,20030829,125700,66.94,66.94,66.90,66.90
NZDJPY,20030829,125800,66.89,66.91,66.86,66.91
NZDJPY,20030829,130000,66.90,66.90,66.88,66.88
NZDJPY,20030829,130100,66.87,66.87,66.85,66.85
NZDJPY,20030829,130200,66.84,66.88,66.82,66.88
NZDJPY,20030829,130300,66.89,66.89,66.89,66.89
NZDJPY,20030829,130400,66.88,66.91,66.88,66.91
NZDJPY,20030829,130500,66.90,66.90,66.89,66.90
NZDJPY,20030829,130700,66.89,66.89,66.87,66.87
NZDJPY,20030829,130900,66.88,66.91,66.88,66.91
NZDJPY,20030829,131000,66.90,66.90,66.90,66.90
NZDJPY,20030829,131100,66.89,66.89,66.88,66.88
NZDJPY,20030829,131200,66.87,66.88,66.87,66.87
NZDJPY,20030829,131300,66.88,66.89,66.88,66.89
NZDJPY,20030829,131400,66.90,66.90,66.90,66.90
NZDJPY,20030829,131500,66.89,66.89,66.89,66.89
NZDJPY,20030829,131600,66.90,66.90,66.90,66.90
NZDJPY,20030829,131700,66.91,66.92,66.90,66.90
NZDJPY,20030829,131800,66.91,66.91,66.91,66.91
NZDJPY,20030829,131900,66.92,66.92,66.92,66.92
NZDJPY,20030829,132000,66.91,66.92,66.90,66.90
NZDJPY,20030829,132100,66.89,66.89,66.88,66.88
NZDJPY,20030829,132300,66.89,66.89,66.89,66.89
NZDJPY,20030829,132400,66.88,66.90,66.88,66.90
NZDJPY,20030829,132500,66.89,66.89,66.88,66.88
NZDJPY,20030829,132800,66.89,66.89,66.86,66.86
NZDJPY,20030829,133000,66.85,66.85,66.85,66.85
NZDJPY,20030829,133100,66.84,66.84,66.84,66.84
NZDJPY,20030829,133200,66.82,66.82,66.81,66.81
NZDJPY,20030829,133300,66.82,66.84,66.82,66.84
NZDJPY,20030829,133400,66.85,66.88,66.85,66.87
NZDJPY,20030829,133500,66.88,66.88,66.88,66.88
NZDJPY,20030829,133600,66.87,66.87,66.86,66.87
NZDJPY,20030829,133700,66.88,66.88,66.86,66.86
NZDJPY,20030829,133800,66.87,66.87,66.86,66.86
NZDJPY,20030829,133900,66.87,66.87,66.87,66.87
NZDJPY,20030829,134000,66.88,66.90,66.88,66.90
NZDJPY,20030829,134200,66.89,66.90,66.89,66.90
NZDJPY,20030829,134300,66.89,66.89,66.88,66.88
NZDJPY,20030829,134400,66.89,66.90,66.89,66.90
NZDJPY,20030829,134500,66.89,66.90,66.89,66.90
NZDJPY,20030829,134600,66.91,66.91,66.91,66.91
NZDJPY,20030829,134700,66.90,66.91,66.90,66.91
NZDJPY,20030829,134800,66.90,66.90,66.89,66.90
NZDJPY,20030829,134900,66.91,66.91,66.88,66.88
NZDJPY,20030829,135000,66.89,66.89,66.89,66.89
NZDJPY,20030829,135200,66.90,66.90,66.90,66.90
NZDJPY,20030829,135300,66.89,66.89,66.87,66.87
NZDJPY,20030829,135400,66.88,66.92,66.87,66.91
NZDJPY,20030829,135500,66.92,66.92,66.88,66.89
NZDJPY,20030829,135600,66.88,66.88,66.88,66.88
NZDJPY,20030829,135700,66.89,66.90,66.88,66.89
NZDJPY,20030829,135800,66.90,66.90,66.90,66.90
NZDJPY,20030829,135900,66.89,66.89,66.88,66.88
NZDJPY,20030829,140000,66.87,66.87,66.86,66.86
NZDJPY,20030829,140100,66.87,66.87,66.85,66.85
NZDJPY,20030829,140200,66.84,66.84,66.84,66.84
NZDJPY,20030829,140300,66.85,66.86,66.85,66.86
NZDJPY,20030829,140400,66.85,66.87,66.85,66.87
NZDJPY,20030829,140500,66.86,66.86,66.84,66.84
NZDJPY,20030829,140600,66.83,66.86,66.83,66.86
NZDJPY,20030829,140700,66.87,66.87,66.86,66.86
NZDJPY,20030829,140800,66.87,66.88,66.87,66.88
NZDJPY,20030829,140900,66.89,66.89,66.89,66.89
NZDJPY,20030829,141200,66.88,66.88,66.88,66.88
NZDJPY,20030829,141500,66.89,66.89,66.89,66.89
NZDJPY,20030829,141600,66.88,66.89,66.88,66.89
NZDJPY,20030829,141700,66.88,66.88,66.87,66.87
NZDJPY,20030829,141800,66.88,66.88,66.88,66.88
NZDJPY,20030829,142000,66.87,66.87,66.82,66.82
NZDJPY,20030829,142100,66.81,66.81,66.78,66.78
NZDJPY,20030829,142200,66.79,66.82,66.78,66.82
NZDJPY,20030829,142300,66.81,66.87,66.81,66.86
NZDJPY,20030829,142400,66.85,66.87,66.84,66.86
NZDJPY,20030829,142500,66.85,66.85,66.79,66.81
NZDJPY,20030829,142600,66.80,66.80,66.79,66.79
NZDJPY,20030829,142700,66.80,66.80,66.78,66.79
NZDJPY,20030829,142800,66.80,66.82,66.80,66.82
NZDJPY,20030829,142900,66.83,66.83,66.83,66.83
NZDJPY,20030829,143000,66.82,66.83,66.82,66.83
NZDJPY,20030829,143100,66.82,66.82,66.79,66.80
NZDJPY,20030829,143200,66.81,66.81,66.78,66.78
NZDJPY,20030829,143300,66.79,66.79,66.78,66.79
NZDJPY,20030829,143400,66.80,66.81,66.80,66.81
NZDJPY,20030829,143600,66.82,66.82,66.82,66.82
NZDJPY,20030829,143700,66.81,66.81,66.81,66.81
NZDJPY,20030829,143800,66.80,66.80,66.79,66.79
NZDJPY,20030829,143900,66.80,66.80,66.80,66.80
NZDJPY,20030829,144000,66.79,66.79,66.79,66.79
NZDJPY,20030829,144100,66.78,66.78,66.78,66.78
NZDJPY,20030829,144200,66.77,66.77,66.76,66.76
NZDJPY,20030829,144300,66.75,66.75,66.74,66.74
NZDJPY,20030829,144400,66.73,66.73,66.71,66.71
NZDJPY,20030829,144500,66.72,66.75,66.72,66.75
NZDJPY,20030829,144600,66.76,66.76,66.76,66.76
NZDJPY,20030829,144700,66.77,66.79,66.77,66.79
NZDJPY,20030829,144800,66.78,66.78,66.77,66.77
NZDJPY,20030829,144900,66.76,66.76,66.75,66.76
NZDJPY,20030829,145000,66.77,66.82,66.77,66.82
NZDJPY,20030829,145100,66.81,66.81,66.81,66.81
NZDJPY,20030829,145200,66.80,66.81,66.80,66.80
NZDJPY,20030829,145300,66.81,66.81,66.77,66.77
NZDJPY,20030829,145400,66.76,66.77,66.76,66.77
NZDJPY,20030829,145500,66.78,66.83,66.78,66.83
NZDJPY,20030829,145600,66.88,67.04,66.88,66.99
NZDJPY,20030829,145700,66.96,66.98,66.90,66.98
NZDJPY,20030829,145800,66.99,67.00,66.96,66.97
NZDJPY,20030829,145900,66.95,66.95,66.94,66.95
NZDJPY,20030829,150000,66.94,66.96,66.94,66.96
NZDJPY,20030829,150100,66.97,66.97,66.96,66.96
NZDJPY,20030829,150200,66.95,66.95,66.92,66.92
NZDJPY,20030829,150300,66.93,66.98,66.93,66.98
NZDJPY,20030829,150400,66.97,66.97,66.97,66.97
NZDJPY,20030829,150500,66.98,67.04,66.98,67.02
NZDJPY,20030829,150600,67.03,67.09,67.03,67.08
NZDJPY,20030829,150700,67.07,67.07,67.06,67.06
NZDJPY,20030829,150800,67.05,67.05,67.03,67.03
NZDJPY,20030829,150900,67.02,67.02,67.01,67.02
NZDJPY,20030829,151000,67.01,67.02,67.01,67.02
NZDJPY,20030829,151100,67.01,67.01,66.95,66.95
NZDJPY,20030829,151200,66.96,66.99,66.95,66.98
NZDJPY,20030829,151300,66.99,67.03,66.99,67.02
NZDJPY,20030829,151400,67.01,67.01,67.01,67.01
NZDJPY,20030829,151500,67.00,67.01,66.99,66.99
NZDJPY,20030829,151600,66.98,66.98,66.96,66.96
NZDJPY,20030829,151700,66.95,66.95,66.92,66.93
NZDJPY,20030829,151800,66.94,66.94,66.93,66.94
NZDJPY,20030829,151900,66.95,66.98,66.95,66.97
NZDJPY,20030829,152000,66.96,66.96,66.92,66.92
NZDJPY,20030829,152100,66.93,66.93,66.92,66.93
NZDJPY,20030829,152200,66.94,66.94,66.93,66.94
NZDJPY,20030829,152300,66.95,66.95,66.92,66.92
NZDJPY,20030829,152400,66.91,66.95,66.91,66.95
NZDJPY,20030829,152500,66.96,66.97,66.94,66.94
NZDJPY,20030829,152600,66.93,66.94,66.92,66.92
NZDJPY,20030829,152700,66.91,66.91,66.91,66.91
NZDJPY,20030829,152800,66.92,66.93,66.92,66.93
NZDJPY,20030829,153000,66.92,66.94,66.92,66.94
NZDJPY,20030829,153200,66.95,66.95,66.95,66.95
NZDJPY,20030829,153300,66.96,66.96,66.95,66.95
NZDJPY,20030829,153400,66.94,66.94,66.94,66.94
NZDJPY,20030829,153500,66.95,66.95,66.95,66.95
NZDJPY,20030829,153600,66.94,66.94,66.93,66.93
NZDJPY,20030829,153700,66.94,66.94,66.92,66.92
NZDJPY,20030829,153800,66.91,66.92,66.91,66.92
NZDJPY,20030829,153900,66.91,66.91,66.91,66.91
NZDJPY,20030829,154000,66.92,66.92,66.92,66.92
NZDJPY,20030829,154200,66.93,66.95,66.93,66.95
NZDJPY,20030829,154300,66.94,66.95,66.94,66.94
NZDJPY,20030829,154400,66.95,66.95,66.94,66.95
NZDJPY,20030829,154600,66.96,66.96,66.93,66.93
NZDJPY,20030829,154700,66.94,66.94,66.94,66.94
NZDJPY,20030829,154900,66.95,66.95,66.92,66.92
NZDJPY,20030829,155000,66.93,66.97,66.93,66.97
NZDJPY,20030829,155100,66.96,66.96,66.95,66.95
NZDJPY,20030829,155200,66.94,66.95,66.93,66.93
NZDJPY,20030829,155300,66.92,66.93,66.92,66.93
NZDJPY,20030829,155400,66.94,66.96,66.93,66.96
NZDJPY,20030829,155500,66.97,66.98,66.96,66.98
NZDJPY,20030829,155600,66.99,66.99,66.98,66.99
NZDJPY,20030829,155700,66.98,66.99,66.98,66.99
NZDJPY,20030829,155800,67.00,67.02,66.99,67.00
NZDJPY,20030829,155900,67.01,67.01,67.01,67.01
NZDJPY,20030829,160000,67.02,67.02,66.99,66.99
NZDJPY,20030829,160100,66.98,66.99,66.96,66.96
NZDJPY,20030829,160200,66.95,66.95,66.91,66.92
NZDJPY,20030829,160300,66.91,66.94,66.91,66.94
NZDJPY,20030829,160400,66.95,66.97,66.95,66.96
NZDJPY,20030829,160500,66.97,66.97,66.95,66.96
NZDJPY,20030829,160600,66.97,66.97,66.96,66.96
NZDJPY,20030829,160700,66.95,66.96,66.94,66.94
NZDJPY,20030829,160800,66.93,66.93,66.89,66.89
NZDJPY,20030829,160900,66.88,66.92,66.88,66.92
NZDJPY,20030829,161000,66.93,66.93,66.93,66.93
NZDJPY,20030829,161100,66.94,67.00,66.94,67.00
NZDJPY,20030829,161200,67.01,67.05,67.01,67.05
NZDJPY,20030829,161300,67.04,67.05,67.04,67.05
NZDJPY,20030829,161400,67.06,67.07,67.06,67.07
NZDJPY,20030829,161500,67.08,67.09,67.06,67.06
NZDJPY,20030829,161600,67.05,67.05,67.04,67.04
NZDJPY,20030829,161700,67.05,67.05,67.04,67.05
NZDJPY,20030829,161800,67.06,67.06,67.06,67.06
NZDJPY,20030829,161900,67.07,67.10,67.07,67.10
NZDJPY,20030829,162000,67.11,67.11,67.10,67.11
NZDJPY,20030829,162100,67.12,67.12,67.11,67.11
NZDJPY,20030829,162200,67.12,67.13,67.12,67.13
NZDJPY,20030829,162300,67.12,67.13,67.12,67.13
NZDJPY,20030829,162400,67.12,67.12,67.12,67.12
NZDJPY,20030829,162500,67.13,67.13,67.11,67.11
NZDJPY,20030829,162700,67.12,67.13,67.11,67.11
NZDJPY,20030829,162800,67.12,67.13,67.12,67.13
NZDJPY,20030829,162900,67.14,67.14,67.14,67.14
NZDJPY,20030829,163000,67.13,67.13,67.11,67.11
NZDJPY,20030829,163100,67.12,67.12,67.12,67.12
NZDJPY,20030829,163200,67.13,67.14,67.13,67.14
NZDJPY,20030829,163300,67.15,67.15,67.14,67.14
NZDJPY,20030829,163500,67.15,67.15,67.14,67.14
NZDJPY,20030829,163900,67.13,67.13,67.13,67.13
NZDJPY,20030829,164000,67.14,67.14,67.14,67.14
NZDJPY,20030829,164300,67.13,67.13,67.13,67.13
NZDJPY,20030829,164400,67.14,67.17,67.14,67.16
NZDJPY,20030829,164500,67.15,67.15,67.13,67.13
NZDJPY,20030829,164600,67.12,67.12,67.11,67.12
NZDJPY,20030829,164700,67.13,67.13,67.11,67.11
NZDJPY,20030829,164800,67.12,67.15,67.12,67.14
NZDJPY,20030829,164900,67.13,67.18,67.12,67.18
NZDJPY,20030829,165100,67.19,67.20,67.19,67.20
NZDJPY,20030829,165200,67.19,67.20,67.17,67.19
NZDJPY,20030829,165300,67.20,67.20,67.19,67.19
NZDJPY,20030829,165400,67.20,67.21,67.20,67.21
NZDJPY,20030829,165500,67.22,67.22,67.22,67.22
NZDJPY,20030829,165600,67.21,67.23,67.21,67.23
NZDJPY,20030829,165700,67.24,67.25,67.23,67.25
NZDJPY,20030829,165800,67.24,67.24,67.20,67.21
NZDJPY,20030829,165900,67.20,67.21,67.20,67.21
NZDJPY,20030829,170000,67.22,67.30,67.22,67.30
NZDJPY,20030829,170100,67.31,67.31,67.27,67.28
NZDJPY,20030829,170200,67.29,67.29,67.27,67.27
NZDJPY,20030829,170300,67.28,67.30,67.27,67.30
NZDJPY,20030829,170400,67.31,67.31,67.30,67.30
NZDJPY,20030829,170500,67.31,67.31,67.28,67.30
NZDJPY,20030829,170600,67.31,67.31,67.30,67.31
NZDJPY,20030829,170700,67.32,67.32,67.28,67.29
NZDJPY,20030829,170800,67.28,67.29,67.28,67.29
NZDJPY,20030829,170900,67.30,67.32,67.30,67.32
NZDJPY,20030829,171000,67.33,67.35,67.33,67.34
NZDJPY,20030829,171100,67.35,67.37,67.35,67.37
NZDJPY,20030829,171200,67.38,67.38,67.37,67.37
NZDJPY,20030829,171300,67.38,67.38,67.37,67.37
NZDJPY,20030829,171400,67.36,67.37,67.36,67.37
NZDJPY,20030829,171500,67.36,67.36,67.36,67.36
NZDJPY,20030829,171600,67.37,67.37,67.37,67.37
NZDJPY,20030829,171700,67.36,67.36,67.36,67.36
NZDJPY,20030829,171900,67.35,67.35,67.35,67.35
NZDJPY,20030829,172000,67.36,67.36,67.36,67.36
NZDJPY,20030829,172300,67.35,67.37,67.35,67.37
NZDJPY,20030829,172400,67.36,67.37,67.34,67.34
NZDJPY,20030829,172600,67.35,67.35,67.35,67.35
NZDJPY,20030829,172700,67.36,67.38,67.36,67.38
NZDJPY,20030829,172800,67.39,67.39,67.39,67.39
NZDJPY,20030829,172900,67.38,67.38,67.38,67.38
NZDJPY,20030829,173100,67.39,67.39,67.39,67.39
NZDJPY,20030829,173200,67.40,67.44,67.40,67.44
NZDJPY,20030829,173300,67.45,67.45,67.45,67.45
NZDJPY,20030829,173400,67.46,67.46,67.46,67.46
NZDJPY,20030829,173500,67.47,67.47,67.46,67.46
NZDJPY,20030829,173700,67.47,67.47,67.46,67.47
NZDJPY,20030829,174000,67.48,67.48,67.47,67.47
NZDJPY,20030829,174100,67.48,67.49,67.48,67.49
NZDJPY,20030829,174200,67.50,67.50,67.49,67.49
NZDJPY,20030829,174300,67.48,67.48,67.45,67.45
NZDJPY,20030829,174500,67.44,67.44,67.44,67.44
NZDJPY,20030829,174600,67.45,67.45,67.45,67.45
NZDJPY,20030829,174800,67.44,67.45,67.44,67.45
NZDJPY,20030829,174900,67.44,67.44,67.44,67.44
NZDJPY,20030829,175000,67.43,67.43,67.42,67.42
NZDJPY,20030829,175100,67.43,67.45,67.43,67.45
NZDJPY,20030829,175200,67.46,67.46,67.46,67.46
NZDJPY,20030829,175300,67.45,67.45,67.45,67.45
NZDJPY,20030829,175500,67.46,67.46,67.46,67.46
NZDJPY,20030829,175600,67.47,67.47,67.47,67.47
NZDJPY,20030829,175700,67.46,67.46,67.46,67.46
NZDJPY,20030829,175800,67.47,67.47,67.47,67.47
NZDJPY,20030829,175900,67.48,67.49,67.48,67.49
NZDJPY,20030829,180000,67.48,67.48,67.46,67.46
NZDJPY,20030829,180100,67.47,67.48,67.47,67.47
NZDJPY,20030829,180200,67.48,67.50,67.48,67.50
NZDJPY,20030829,180300,67.51,67.51,67.49,67.49
NZDJPY,20030829,180400,67.48,67.48,67.47,67.47
NZDJPY,20030829,180500,67.46,67.46,67.45,67.45
NZDJPY,20030829,180600,67.46,67.46,67.45,67.46
NZDJPY,20030829,180800,67.45,67.45,67.45,67.45
NZDJPY,20030829,181000,67.44,67.45,67.44,67.45
NZDJPY,20030829,181100,67.46,67.47,67.46,67.47
NZDJPY,20030829,181200,67.48,67.48,67.48,67.48
NZDJPY,20030829,181400,67.49,67.49,67.49,67.49
NZDJPY,20030829,181500,67.50,67.52,67.50,67.52
NZDJPY,20030829,181600,67.51,67.52,67.51,67.52
NZDJPY,20030829,181800,67.51,67.51,67.51,67.51
NZDJPY,20030829,181900,67.50,67.51,67.50,67.51
NZDJPY,20030829,182000,67.53,67.53,67.53,67.53
NZDJPY,20030829,182100,67.54,67.55,67.54,67.55
NZDJPY,20030829,182200,67.54,67.54,67.54,67.54
NZDJPY,20030829,182300,67.53,67.53,67.52,67.52
NZDJPY,20030829,182500,67.53,67.53,67.52,67.52
NZDJPY,20030829,182600,67.51,67.51,67.49,67.49
NZDJPY,20030829,182700,67.48,67.49,67.47,67.49
NZDJPY,20030829,182800,67.50,67.50,67.50,67.50
NZDJPY,20030829,183000,67.49,67.49,67.49,67.49
NZDJPY,20030829,183100,67.48,67.48,67.45,67.45
NZDJPY,20030829,183200,67.47,67.47,67.43,67.43
NZDJPY,20030829,183300,67.44,67.44,67.44,67.44
NZDJPY,20030829,183400,67.39,67.39,67.38,67.38
NZDJPY,20030829,183500,67.39,67.39,67.39,67.39
NZDJPY,20030829,183600,67.38,67.38,67.37,67.37
NZDJPY,20030829,183700,67.38,67.38,67.38,67.38
NZDJPY,20030829,184000,67.37,67.37,67.37,67.37
NZDJPY,20030829,184100,67.38,67.40,67.38,67.40
NZDJPY,20030829,184500,67.41,67.42,67.41,67.42
NZDJPY,20030829,184700,67.43,67.45,67.43,67.45
NZDJPY,20030829,184800,67.46,67.46,67.45,67.45
NZDJPY,20030829,184900,67.46,67.46,67.46,67.46
NZDJPY,20030829,185000,67.45,67.45,67.44,67.44
NZDJPY,20030829,185100,67.45,67.45,67.45,67.45
NZDJPY,20030829,185200,67.46,67.46,67.46,67.46
NZDJPY,20030829,185300,67.45,67.45,67.45,67.45
NZDJPY,20030829,185500,67.44,67.44,67.43,67.43
NZDJPY,20030829,185600,67.44,67.44,67.44,67.44
NZDJPY,20030829,185700,67.43,67.43,67.43,67.43
NZDJPY,20030829,185800,67.42,67.44,67.42,67.43
NZDJPY,20030829,185900,67.42,67.42,67.41,67.41
NZDJPY,20030829,190000,67.40,67.40,67.39,67.39
NZDJPY,20030829,190100,67.40,67.40,67.39,67.40
NZDJPY,20030829,190200,67.41,67.41,67.41,67.41
NZDJPY,20030829,190300,67.42,67.42,67.42,67.42
NZDJPY,20030829,190400,67.43,67.43,67.43,67.43
NZDJPY,20030829,190500,67.42,67.42,67.42,67.42
NZDJPY,20030829,190600,67.43,67.43,67.43,67.43
NZDJPY,20030829,190700,67.44,67.45,67.44,67.44
NZDJPY,20030829,190800,67.45,67.46,67.41,67.41
NZDJPY,20030829,191000,67.42,67.44,67.42,67.44
NZDJPY,20030829,191100,67.43,67.43,67.43,67.43
NZDJPY,20030829,191200,67.44,67.45,67.44,67.44
NZDJPY,20030829,191400,67.43,67.43,67.42,67.42
NZDJPY,20030829,191600,67.41,67.42,67.41,67.42
NZDJPY,20030829,191900,67.43,67.43,67.43,67.43
NZDJPY,20030829,192200,67.44,67.45,67.44,67.44
NZDJPY,20030829,192500,67.45,67.45,67.44,67.44
NZDJPY,20030829,192600,67.43,67.43,67.43,67.43
NZDJPY,20030829,192700,67.44,67.44,67.44,67.44
NZDJPY,20030829,192800,67.43,67.43,67.42,67.43
NZDJPY,20030829,192900,67.42,67.43,67.42,67.43
NZDJPY,20030829,193000,67.42,67.44,67.41,67.44
NZDJPY,20030829,193100,67.43,67.43,67.42,67.43
NZDJPY,20030829,193400,67.44,67.44,67.44,67.44
NZDJPY,20030829,193500,67.43,67.43,67.43,67.43
NZDJPY,20030829,193700,67.44,67.45,67.44,67.44
NZDJPY,20030829,193800,67.43,67.43,67.42,67.42
NZDJPY,20030829,193900,67.43,67.44,67.43,67.43
NZDJPY,20030829,194000,67.44,67.44,67.43,67.43
NZDJPY,20030829,194100,67.44,67.44,67.44,67.44
NZDJPY,20030829,194200,67.45,67.46,67.45,67.46
NZDJPY,20030829,194400,67.45,67.45,67.45,67.45
NZDJPY,20030829,194500,67.44,67.44,67.44,67.44
NZDJPY,20030829,194600,67.45,67.45,67.44,67.44
NZDJPY,20030829,194700,67.45,67.45,67.45,67.45
NZDJPY,20030829,194800,67.46,67.46,67.45,67.45
NZDJPY,20030829,194900,67.46,67.46,67.46,67.46
NZDJPY,20030829,195100,67.45,67.45,67.45,67.45
NZDJPY,20030829,195200,67.44,67.45,67.44,67.45
NZDJPY,20030829,195300,67.44,67.44,67.43,67.43
NZDJPY,20030829,195400,67.44,67.44,67.44,67.44
NZDJPY,20030829,195700,67.45,67.45,67.45,67.45
NZDJPY,20030829,195900,67.44,67.44,67.44,67.44
NZDJPY,20030829,200400,67.44,67.44,67.44,67.44
NZDJPY,20030829,200600,67.43,67.43,67.43,67.43
NZDJPY,20030829,201100,67.43,67.43,67.40,67.41
NZDJPY,20030829,201200,67.42,67.43,67.42,67.43
NZDJPY,20030829,201400,67.42,67.42,67.42,67.42
NZDJPY,20030829,201600,67.43,67.44,67.43,67.44
NZDJPY,20030829,201900,67.43,67.43,67.43,67.43
NZDJPY,20030829,202400,67.42,67.42,67.42,67.42
NZDJPY,20030829,202900,67.43,67.43,67.43,67.43
NZDJPY,20030829,203200,67.44,67.44,67.43,67.44
NZDJPY,20030829,203300,67.43,67.44,67.43,67.44
NZDJPY,20030829,203800,67.44,67.44,67.43,67.43
NZDJPY,20030829,204300,67.43,67.43,67.41,67.41
NZDJPY,20030829,204400,67.42,67.42,67.42,67.42
NZDJPY,20030829,204700,67.43,67.43,67.43,67.43
NZDJPY,20030829,204900,67.42,67.42,67.42,67.42
NZDJPY,20030829,205100,67.43,67.44,67.43,67.44
NZDJPY,20030829,205300,67.43,67.43,67.43,67.43
NZDJPY,20030829,205500,67.42,67.43,67.42,67.43
NZDJPY,20030829,205600,67.42,67.42,67.42,67.42
NZDJPY,20030829,205700,67.43,67.43,67.43,67.43
NZDJPY,20030829,205800,67.44,67.46,67.44,67.46
NZDJPY,20030829,205900,67.47,67.48,67.47,67.48
NZDJPY,20030829,210000,67.47,67.48,67.47,67.48
NZDJPY,20030829,210100,67.47,67.47,67.47,67.47
NZDJPY,20030829,210300,67.46,67.46,67.46,67.46
NZDJPY,20030829,210800,67.46,67.46,67.46,67.46
NZDJPY,20030829,210900,67.47,67.49,67.47,67.49
NZDJPY,20030829,211000,67.50,67.50,67.50,67.50
NZDJPY,20030829,211100,67.51,67.51,67.50,67.50
NZDJPY,20030829,211200,67.49,67.49,67.49,67.49
NZDJPY,20030829,211300,67.48,67.48,67.48,67.48
NZDJPY,20030829,211400,67.47,67.47,67.47,67.47
NZDJPY,20030829,211800,67.48,67.48,67.48,67.48
NZDJPY,20030829,212000,67.49,67.52,67.49,67.52
NZDJPY,20030829,212500,67.52,67.52,67.52,67.52
NZDJPY,20030829,212700,67.53,67.53,67.53,67.53
NZDJPY,20030829,213000,67.52,67.52,67.52,67.52
NZDJPY,20030829,213100,67.53,67.53,67.53,67.53
NZDJPY,20030829,213200,67.54,67.54,67.54,67.54
NZDJPY,20030829,213300,67.53,67.53,67.53,67.53
NZDJPY,20030829,213400,67.54,67.54,67.53,67.53
NZDJPY,20030829,213600,67.54,67.54,67.54,67.54
NZDJPY,20030829,213700,67.53,67.53,67.53,67.53
NZDJPY,20030829,213900,67.52,67.52,67.52,67.52
NZDJPY,20030829,214100,67.53,67.53,67.53,67.53
NZDJPY,20030829,214300,67.54,67.54,67.53,67.53
NZDJPY,20030829,214500,67.54,67.54,67.54,67.54
NZDJPY,20030829,214700,67.55,67.55,67.55,67.55
NZDJPY,20030829,215200,67.55,67.55,67.55,67.55
NZDJPY,20030829,215700,67.55,67.55,67.55,67.55
XAUUSD,20030829,001400,369.3,369.3,369.3,369.3
XAUUSD,20030829,003100,369.3,369.3,369.3,369.3
XAUUSD,20030829,004700,369.3,369.3,369.3,369.3
XAUUSD,20030829,010400,369.3,369.3,369.3,369.3
XAUUSD,20030829,012100,369.3,369.3,369.3,369.3
XAUUSD,20030829,013700,369.3,369.3,369.3,369.3
XAUUSD,20030829,015400,369.3,369.3,369.3,369.3
XAUUSD,20030829,021100,369.3,369.3,369.3,369.3
XAUUSD,20030829,022700,369.3,369.3,369.3,369.3
XAUUSD,20030829,022900,369.2,369.2,369.2,369.2
XAUUSD,20030829,024600,369.2,369.2,369.2,369.2
XAUUSD,20030829,030200,369.2,369.2,369.2,369.2
XAUUSD,20030829,031300,369.1,369.1,369.1,369.1
XAUUSD,20030829,032600,369.0,369.0,369.0,369.0
XAUUSD,20030829,033900,368.9,368.9,368.8,368.8
XAUUSD,20030829,034400,369.1,369.1,369.1,369.1
XAUUSD,20030829,034500,369.0,369.0,369.0,369.0
XAUUSD,20030829,035600,369.2,369.2,369.2,369.2
XAUUSD,20030829,035700,368.8,368.8,368.8,368.8
XAUUSD,20030829,041400,368.8,368.8,368.8,368.8
XAUUSD,20030829,043000,368.8,368.8,368.8,368.8
XAUUSD,20030829,043900,368.6,368.6,368.6,368.6
XAUUSD,20030829,044200,368.7,368.7,368.7,368.7
XAUUSD,20030829,045500,368.5,368.5,368.5,368.5
XAUUSD,20030829,050100,368.6,368.6,368.6,368.6
XAUUSD,20030829,051100,368.7,368.8,368.7,368.8
XAUUSD,20030829,051200,369.0,369.1,369.0,369.1
XAUUSD,20030829,052900,369.1,369.1,369.1,369.1
XAUUSD,20030829,054600,369.1,369.1,369.1,369.1
XAUUSD,20030829,055800,368.9,368.9,368.9,368.9
XAUUSD,20030829,061500,368.9,368.9,368.9,368.9
XAUUSD,20030829,063100,368.9,368.9,368.9,368.9
XAUUSD,20030829,064800,368.9,368.9,368.9,368.9
XAUUSD,20030829,070500,368.9,368.9,368.9,368.9
XAUUSD,20030829,072100,368.9,368.9,368.9,368.9
XAUUSD,20030829,072800,369.1,369.1,369.1,369.1
XAUUSD,20030829,074500,369.1,369.1,369.1,369.1
XAUUSD,20030829,080100,369.1,369.1,369.1,369.1
XAUUSD,20030829,081800,369.1,369.1,369.1,369.1
XAUUSD,20030829,083500,369.1,369.4,369.1,369.4
XAUUSD,20030829,083600,369.3,369.3,369.3,369.3
XAUUSD,20030829,083800,369.2,369.2,369.2,369.2
XAUUSD,20030829,084300,369.0,369.0,369.0,369.0
XAUUSD,20030829,084700,368.7,368.7,368.7,368.7
XAUUSD,20030829,085600,369.7,369.7,369.7,369.7
XAUUSD,20030829,090100,369.8,369.8,369.8,369.8
XAUUSD,20030829,090400,369.9,370.1,369.9,370.1
XAUUSD,20030829,090500,370.5,370.5,370.5,370.5
XAUUSD,20030829,090700,370.4,370.4,370.4,370.4
XAUUSD,20030829,090800,370.5,370.6,370.5,370.6
XAUUSD,20030829,092500,370.6,370.6,370.6,370.6
XAUUSD,20030829,093300,370.2,370.2,370.2,370.2
XAUUSD,20030829,093600,370.3,370.3,370.3,370.3
XAUUSD,20030829,093900,370.4,370.4,370.2,370.2
XAUUSD,20030829,094000,370.1,370.1,370.1,370.1
XAUUSD,20030829,095600,370.1,370.1,370.1,370.1
XAUUSD,20030829,100800,370.0,370.0,370.0,370.0
XAUUSD,20030829,100900,369.7,369.7,369.7,369.7
XAUUSD,20030829,101000,369.6,369.6,369.6,369.6
XAUUSD,20030829,101500,369.8,369.8,369.8,369.8
XAUUSD,20030829,103100,369.8,369.8,369.8,369.8
XAUUSD,20030829,103300,369.0,369.0,369.0,369.0
XAUUSD,20030829,103700,369.3,369.3,369.3,369.3
XAUUSD,20030829,103800,369.5,369.5,369.5,369.5
XAUUSD,20030829,103900,369.7,369.7,369.7,369.7
XAUUSD,20030829,105100,370.3,370.3,370.3,370.3
XAUUSD,20030829,110800,370.3,370.3,370.3,370.3
XAUUSD,20030829,112300,370.2,370.2,370.2,370.2
XAUUSD,20030829,113400,370.3,370.3,370.3,370.3
XAUUSD,20030829,114100,370.4,370.5,370.4,370.5
XAUUSD,20030829,114800,370.6,370.6,370.6,370.6
XAUUSD,20030829,115500,371.2,371.2,371.2,371.2
XAUUSD,20030829,115900,371.4,371.5,371.4,371.5
XAUUSD,20030829,121600,371.5,371.5,371.5,371.5
XAUUSD,20030829,122500,371.4,371.4,371.4,371.4
XAUUSD,20030829,122800,371.5,371.5,371.5,371.5
XAUUSD,20030829,124200,371.3,371.3,371.3,371.3
XAUUSD,20030829,125900,371.3,371.3,371.3,371.3
XAUUSD,20030829,130400,371.5,371.5,371.5,371.5
XAUUSD,20030829,131900,371.6,371.6,371.6,371.6
XAUUSD,20030829,132200,371.9,371.9,371.9,371.9
XAUUSD,20030829,132300,372.0,372.1,372.0,372.1
XAUUSD,20030829,132400,372.0,372.0,372.0,372.0
XAUUSD,20030829,132500,371.9,371.9,371.9,371.9
XAUUSD,20030829,132600,372.0,372.0,372.0,372.0
XAUUSD,20030829,134300,372.0,372.0,372.0,372.0
XAUUSD,20030829,134700,371.6,371.6,371.6,371.6
XAUUSD,20030829,134900,371.8,371.8,371.8,371.8
XAUUSD,20030829,135600,371.9,372.1,371.9,372.1
XAUUSD,20030829,140200,372.0,372.0,372.0,372.0
XAUUSD,20030829,140300,372.1,372.5,372.1,372.5
XAUUSD,20030829,140900,372.4,372.4,372.4,372.4
XAUUSD,20030829,142100,372.5,372.7,372.5,372.7
XAUUSD,20030829,142200,372.9,373.5,372.9,373.5
XAUUSD,20030829,143100,373.4,373.4,373.4,373.4
XAUUSD,20030829,143200,373.5,373.5,373.5,373.5
XAUUSD,20030829,143300,373.6,373.6,373.6,373.6
XAUUSD,20030829,143400,373.7,373.7,373.7,373.7
XAUUSD,20030829,143500,373.8,373.8,373.7,373.7
XAUUSD,20030829,143600,373.6,373.6,373.6,373.6
XAUUSD,20030829,143700,373.7,373.9,373.7,373.9
XAUUSD,20030829,143800,374.0,374.5,374.0,374.5
XAUUSD,20030829,143900,374.6,374.8,374.6,374.8
XAUUSD,20030829,144000,374.9,375.0,374.9,375.0
XAUUSD,20030829,144100,374.9,375.1,374.9,375.1
XAUUSD,20030829,144200,375.3,376.2,375.3,376.2
XAUUSD,20030829,144300,376.3,376.4,376.1,376.1
XAUUSD,20030829,144400,376.0,376.0,375.8,375.8
XAUUSD,20030829,144500,375.7,375.7,375.6,375.6
XAUUSD,20030829,144600,375.7,375.7,375.7,375.7
XAUUSD,20030829,144700,375.8,375.8,375.8,375.8
XAUUSD,20030829,144800,375.9,375.9,375.7,375.7
XAUUSD,20030829,144900,375.5,375.6,375.5,375.5
XAUUSD,20030829,145000,375.4,375.4,375.1,375.1
XAUUSD,20030829,145100,374.9,375.0,374.9,375.0
XAUUSD,20030829,145200,375.1,375.1,375.1,375.1
XAUUSD,20030829,145500,375.0,375.0,375.0,375.0
XAUUSD,20030829,145700,375.1,375.1,375.1,375.1
XAUUSD,20030829,145900,375.0,375.0,375.0,375.0
XAUUSD,20030829,150500,375.1,375.2,375.1,375.2
XAUUSD,20030829,150600,375.3,375.5,375.3,375.4
XAUUSD,20030829,150700,375.3,375.3,375.3,375.3
XAUUSD,20030829,150800,375.2,375.2,375.1,375.1
XAUUSD,20030829,150900,375.0,375.0,375.0,375.0
XAUUSD,20030829,151000,375.1,375.5,375.1,375.3
XAUUSD,20030829,151100,375.1,375.1,375.1,375.1
XAUUSD,20030829,151300,375.0,375.0,374.9,374.9
XAUUSD,20030829,151500,375.0,375.0,374.9,375.0
XAUUSD,20030829,151600,375.1,375.1,375.1,375.1
XAUUSD,20030829,151700,375.0,375.0,375.0,375.0
XAUUSD,20030829,151900,374.9,374.9,374.9,374.9
XAUUSD,20030829,152200,375.0,375.0,375.0,375.0
XAUUSD,20030829,152300,374.9,374.9,374.8,374.8
XAUUSD,20030829,152400,374.9,374.9,374.9,374.9
XAUUSD,20030829,152500,375.0,375.1,375.0,375.1
XAUUSD,20030829,152700,375.2,375.4,375.2,375.4
XAUUSD,20030829,152900,375.2,375.2,375.2,375.2
XAUUSD,20030829,153000,375.3,375.3,375.3,375.3
XAUUSD,20030829,153100,375.4,375.5,375.4,375.4
XAUUSD,20030829,153200,375.2,375.3,375.2,375.3
XAUUSD,20030829,153500,375.2,375.4,375.2,375.4
XAUUSD,20030829,153600,375.5,375.5,375.5,375.5
XAUUSD,20030829,153700,375.6,375.8,375.6,375.8
XAUUSD,20030829,153800,375.7,375.7,375.6,375.6
XAUUSD,20030829,153900,375.7,375.7,375.7,375.7
XAUUSD,20030829,154000,375.9,375.9,375.8,375.9
XAUUSD,20030829,154300,375.8,375.9,375.8,375.9
XAUUSD,20030829,154400,376.0,376.4,376.0,376.4
XAUUSD,20030829,154500,376.2,376.2,376.2,376.2
XAUUSD,20030829,154600,376.4,376.5,376.4,376.4
XAUUSD,20030829,154800,376.3,376.3,376.1,376.1
XAUUSD,20030829,154900,376.0,376.0,375.9,376.0
XAUUSD,20030829,155000,376.1,376.1,376.1,376.1
XAUUSD,20030829,155100,376.2,376.3,376.2,376.2
XAUUSD,20030829,155200,376.3,376.5,376.3,376.4
XAUUSD,20030829,155300,376.5,376.5,376.4,376.5
XAUUSD,20030829,155400,376.4,376.4,376.4,376.4
XAUUSD,20030829,155500,376.3,376.3,376.3,376.3
XAUUSD,20030829,155600,376.2,376.2,376.1,376.1
XAUUSD,20030829,155700,376.0,376.0,375.9,375.9
XAUUSD,20030829,155800,376.0,376.1,376.0,376.0
XAUUSD,20030829,155900,376.1,376.2,376.1,376.2
XAUUSD,20030829,160000,376.1,376.1,376.1,376.1
XAUUSD,20030829,160100,375.9,375.9,375.9,375.9
XAUUSD,20030829,160200,375.8,375.8,375.8,375.8
XAUUSD,20030829,160400,375.6,375.7,375.6,375.7
XAUUSD,20030829,160500,375.5,375.5,375.1,375.1
XAUUSD,20030829,160600,375.0,375.0,375.0,375.0
XAUUSD,20030829,160700,375.1,375.2,375.1,375.2
XAUUSD,20030829,160900,375.5,375.5,375.5,375.5
XAUUSD,20030829,161000,375.6,375.9,375.6,375.9
XAUUSD,20030829,161100,376.1,376.1,376.1,376.1
XAUUSD,20030829,161200,376.2,376.4,376.2,376.4
XAUUSD,20030829,161300,376.5,376.5,376.5,376.5
XAUUSD,20030829,161400,376.3,376.3,375.9,375.9
XAUUSD,20030829,161500,375.7,375.7,375.7,375.7
XAUUSD,20030829,161600,375.8,375.8,375.8,375.8
XAUUSD,20030829,161700,375.7,375.7,375.5,375.6
XAUUSD,20030829,161800,375.7,375.8,375.7,375.7
XAUUSD,20030829,161900,375.6,375.6,375.6,375.6
XAUUSD,20030829,162000,375.5,375.5,375.5,375.5
XAUUSD,20030829,162200,375.6,375.6,375.6,375.6
XAUUSD,20030829,162300,375.7,375.7,375.6,375.6
XAUUSD,20030829,162400,375.5,375.5,375.4,375.4
XAUUSD,20030829,162500,375.5,375.5,375.4,375.4
XAUUSD,20030829,162600,375.5,375.5,375.5,375.5
XAUUSD,20030829,162700,375.4,375.4,375.3,375.3
XAUUSD,20030829,162800,375.4,375.4,375.4,375.4
XAUUSD,20030829,162900,375.3,375.3,375.3,375.3
XAUUSD,20030829,163000,375.2,375.2,375.2,375.2
XAUUSD,20030829,163100,375.3,375.4,375.3,375.4
XAUUSD,20030829,163200,375.2,375.2,375.0,375.0
XAUUSD,20030829,163300,375.1,375.1,375.0,375.0
XAUUSD,20030829,163400,375.1,375.2,375.1,375.1
XAUUSD,20030829,163600,375.2,375.2,375.2,375.2
XAUUSD,20030829,163700,375.3,375.4,375.3,375.3
XAUUSD,20030829,163800,375.2,375.2,375.2,375.2
XAUUSD,20030829,163900,375.1,375.1,375.0,375.0
XAUUSD,20030829,164000,375.2,375.2,375.2,375.2
XAUUSD,20030829,164100,375.3,375.4,375.3,375.4
XAUUSD,20030829,164200,375.5,375.5,375.4,375.4
XAUUSD,20030829,164400,375.5,375.5,375.5,375.5
XAUUSD,20030829,164500,375.6,375.6,375.6,375.6
XAUUSD,20030829,164600,375.8,375.8,375.8,375.8
XAUUSD,20030829,164700,375.6,375.6,375.6,375.6
XAUUSD,20030829,164900,375.8,375.9,375.8,375.8
XAUUSD,20030829,165000,375.9,375.9,375.8,375.8
XAUUSD,20030829,165100,375.9,376.0,375.9,375.9
XAUUSD,20030829,165200,375.8,375.9,375.8,375.9
XAUUSD,20030829,165300,375.7,375.8,375.7,375.8
XAUUSD,20030829,165500,375.9,375.9,375.9,375.9
XAUUSD,20030829,165800,376.0,376.0,376.0,376.0
XAUUSD,20030829,170100,376.2,376.2,376.2,376.2
XAUUSD,20030829,170200,376.1,376.1,376.0,376.0
XAUUSD,20030829,170400,375.9,376.0,375.9,376.0
XAUUSD,20030829,170700,375.9,376.0,375.9,376.0
XAUUSD,20030829,171000,376.2,376.2,376.2,376.2
XAUUSD,20030829,171100,376.1,376.1,376.1,376.1
XAUUSD,20030829,171200,376.0,376.0,375.9,375.9
XAUUSD,20030829,171300,376.0,376.0,376.0,376.0
XAUUSD,20030829,171400,376.1,376.1,376.1,376.1
XAUUSD,20030829,171500,376.2,376.2,376.1,376.1
XAUUSD,20030829,171600,376.2,376.2,376.2,376.2
XAUUSD,20030829,171700,376.1,376.1,376.0,376.0
XAUUSD,20030829,172200,375.9,375.9,375.9,375.9
XAUUSD,20030829,172300,376.0,376.0,375.9,375.9
XAUUSD,20030829,172400,376.0,376.0,376.0,376.0
XAUUSD,20030829,172500,375.9,375.9,375.9,375.9
XAUUSD,20030829,172900,376.0,376.0,376.0,376.0
XAUUSD,20030829,173100,376.2,376.2,376.2,376.2
XAUUSD,20030829,173300,376.0,376.0,376.0,376.0
XAUUSD,20030829,173400,376.1,376.1,376.1,376.1
XAUUSD,20030829,173500,376.0,376.1,376.0,376.0
XAUUSD,20030829,173700,376.1,376.1,376.1,376.1
XAUUSD,20030829,173800,376.0,376.0,376.0,376.0
XAUUSD,20030829,174600,375.9,375.9,375.9,375.9
XAUUSD,20030829,174700,376.0,376.0,376.0,376.0
XAUUSD,20030829,174800,376.1,376.1,376.1,376.1
XAUUSD,20030829,174900,376.2,376.3,376.2,376.3
XAUUSD,20030829,175000,376.4,376.4,376.4,376.4
XAUUSD,20030829,175200,376.5,376.6,376.5,376.6
XAUUSD,20030829,175300,376.5,376.5,376.5,376.5
XAUUSD,20030829,175400,376.4,376.5,376.4,376.5
XAUUSD,20030829,175600,376.4,376.4,376.2,376.2
XAUUSD,20030829,175700,376.1,376.1,375.8,375.8
XAUUSD,20030829,175800,375.7,375.7,375.7,375.7
XAUUSD,20030829,175900,375.5,375.9,375.5,375.9
XAUUSD,20030829,180000,375.8,375.8,375.8,375.8
XAUUSD,20030829,180100,375.6,375.8,375.5,375.5
XAUUSD,20030829,180300,375.4,375.4,375.4,375.4
XAUUSD,20030829,180400,375.5,375.5,375.5,375.5
XAUUSD,20030829,180500,375.3,375.3,375.0,375.0
XAUUSD,20030829,180600,375.1,375.1,375.0,375.1
XAUUSD,20030829,180700,375.3,375.3,375.3,375.3
XAUUSD,20030829,180800,375.2,375.2,375.1,375.1
XAUUSD,20030829,180900,374.8,374.8,374.4,374.4
XAUUSD,20030829,181000,374.5,374.5,374.5,374.5
XAUUSD,20030829,181100,374.8,374.8,374.8,374.8
XAUUSD,20030829,182100,375.4,375.5,375.4,375.5
XAUUSD,20030829,182200,375.4,375.4,375.0,375.0
XAUUSD,20030829,182300,374.9,375.1,374.9,375.1
XAUUSD,20030829,182600,375.2,375.2,375.0,375.0
XAUUSD,20030829,182800,374.9,374.9,374.9,374.9
XAUUSD,20030829,184500,374.9,374.9,374.9,374.9
XAUUSD,20030829,190200,374.9,374.9,374.9,374.9
XAUUSD,20030829,191900,374.9,374.9,374.9,374.9
XAUUSD,20030829,193500,374.9,374.9,374.9,374.9
XAUUSD,20030829,195200,374.9,374.9,374.9,374.9
XAUUSD,20030829,200900,374.9,374.9,374.9,374.9
XAUUSD,20030829,202500,374.9,374.9,374.9,374.9
XAUUSD,20030829,204200,374.9,374.9,374.9,374.9
XAUUSD,20030829,205900,374.9,374.9,374.9,374.9
XAUUSD,20030829,211500,374.9,374.9,374.9,374.9
XAUUSD,20030829,213200,374.9,374.9,374.9,374.9
XAUUSD,20030829,214900,374.9,374.9,374.9,374.9
XAGUSD,20030829,000200,5.10,5.10,5.10,5.10
XAGUSD,20030829,001900,5.10,5.10,5.10,5.10
XAGUSD,20030829,003600,5.10,5.10,5.10,5.10
XAGUSD,20030829,005300,5.10,5.10,5.10,5.10
XAGUSD,20030829,010900,5.10,5.10,5.10,5.10
XAGUSD,20030829,012600,5.10,5.10,5.10,5.10
XAGUSD,20030829,014300,5.10,5.10,5.10,5.10
XAGUSD,20030829,015900,5.10,5.10,5.10,5.10
XAGUSD,20030829,021600,5.10,5.10,5.10,5.10
XAGUSD,20030829,023300,5.10,5.10,5.10,5.10
XAGUSD,20030829,024900,5.10,5.10,5.10,5.10
XAGUSD,20030829,030600,5.10,5.10,5.10,5.10
XAGUSD,20030829,032300,5.10,5.10,5.10,5.10
XAGUSD,20030829,032500,5.09,5.09,5.09,5.09
XAGUSD,20030829,034200,5.09,5.09,5.09,5.09
XAGUSD,20030829,035800,5.09,5.09,5.09,5.09
XAGUSD,20030829,041500,5.09,5.09,5.09,5.09
XAGUSD,20030829,043200,5.09,5.09,5.09,5.09
XAGUSD,20030829,044800,5.09,5.09,5.09,5.09
XAGUSD,20030829,050500,5.09,5.09,5.09,5.09
XAGUSD,20030829,052200,5.09,5.09,5.09,5.09
XAGUSD,20030829,053800,5.09,5.09,5.09,5.09
XAGUSD,20030829,055500,5.09,5.09,5.09,5.09
XAGUSD,20030829,061200,5.09,5.09,5.09,5.09
XAGUSD,20030829,062800,5.09,5.09,5.09,5.09
XAGUSD,20030829,064500,5.09,5.09,5.09,5.09
XAGUSD,20030829,070200,5.09,5.09,5.09,5.09
XAGUSD,20030829,071800,5.09,5.09,5.09,5.09
XAGUSD,20030829,073500,5.09,5.09,5.09,5.09
XAGUSD,20030829,075200,5.09,5.09,5.09,5.09
XAGUSD,20030829,080800,5.09,5.09,5.09,5.09
XAGUSD,20030829,082500,5.09,5.09,5.09,5.09
XAGUSD,20030829,084200,5.09,5.09,5.09,5.09
XAGUSD,20030829,085800,5.09,5.09,5.09,5.09
XAGUSD,20030829,091500,5.09,5.09,5.09,5.09
XAGUSD,20030829,093200,5.09,5.09,5.09,5.09
XAGUSD,20030829,094900,5.09,5.09,5.09,5.09
XAGUSD,20030829,100500,5.09,5.09,5.09,5.09
XAGUSD,20030829,102200,5.09,5.09,5.09,5.09
XAGUSD,20030829,103900,5.09,5.09,5.09,5.09
XAGUSD,20030829,105500,5.09,5.09,5.09,5.09
XAGUSD,20030829,111200,5.09,5.09,5.09,5.09
XAGUSD,20030829,112900,5.09,5.09,5.09,5.09
XAGUSD,20030829,114500,5.09,5.09,5.09,5.09
XAGUSD,20030829,120200,5.09,5.09,5.09,5.09
XAGUSD,20030829,121900,5.09,5.09,5.09,5.09
XAGUSD,20030829,123500,5.09,5.09,5.09,5.09
XAGUSD,20030829,125200,5.09,5.09,5.09,5.09
XAGUSD,20030829,130900,5.09,5.09,5.09,5.09
XAGUSD,20030829,131400,5.10,5.10,5.10,5.10
XAGUSD,20030829,133000,5.10,5.10,5.10,5.10
XAGUSD,20030829,134700,5.10,5.10,5.10,5.10
XAGUSD,20030829,134800,5.11,5.11,5.11,5.11
XAGUSD,20030829,140500,5.11,5.11,5.11,5.11
XAGUSD,20030829,142200,5.11,5.11,5.11,5.11
XAGUSD,20030829,142600,5.12,5.12,5.12,5.12
XAGUSD,20030829,144200,5.13,5.13,5.13,5.13
XAGUSD,20030829,144300,5.14,5.14,5.14,5.14
XAGUSD,20030829,144400,5.13,5.13,5.13,5.13
XAGUSD,20030829,144500,5.14,5.14,5.14,5.14
XAGUSD,20030829,144800,5.13,5.13,5.13,5.13
XAGUSD,20030829,150500,5.13,5.13,5.13,5.13
XAGUSD,20030829,151400,5.12,5.12,5.12,5.12
XAGUSD,20030829,153100,5.12,5.12,5.12,5.12
XAGUSD,20030829,153800,5.13,5.13,5.13,5.13
XAGUSD,20030829,154300,5.12,5.13,5.12,5.13
XAGUSD,20030829,155500,5.12,5.12,5.12,5.12
XAGUSD,20030829,155800,5.11,5.11,5.11,5.11
XAGUSD,20030829,160200,5.12,5.12,5.12,5.12
XAGUSD,20030829,160400,5.11,5.11,5.11,5.11
XAGUSD,20030829,160500,5.12,5.12,5.12,5.12
XAGUSD,20030829,161600,5.11,5.11,5.11,5.11
XAGUSD,20030829,162400,5.10,5.10,5.10,5.10
XAGUSD,20030829,162900,5.11,5.11,5.11,5.11
XAGUSD,20030829,163400,5.10,5.10,5.10,5.10
XAGUSD,20030829,163500,5.09,5.09,5.09,5.09
XAGUSD,20030829,164000,5.10,5.10,5.10,5.10
XAGUSD,20030829,164600,5.11,5.11,5.11,5.11
XAGUSD,20030829,165000,5.12,5.12,5.12,5.12
XAGUSD,20030829,165600,5.11,5.11,5.11,5.11
XAGUSD,20030829,165700,5.12,5.12,5.12,5.12
XAGUSD,20030829,170000,5.13,5.13,5.13,5.13
XAGUSD,20030829,171700,5.13,5.13,5.13,5.13
XAGUSD,20030829,171900,5.12,5.12,5.12,5.12
XAGUSD,20030829,172800,5.13,5.13,5.13,5.13
XAGUSD,20030829,174400,5.13,5.13,5.13,5.13
XAGUSD,20030829,175600,5.12,5.12,5.12,5.12
XAGUSD,20030829,175800,5.11,5.11,5.11,5.11
XAGUSD,20030829,180100,5.12,5.12,5.11,5.11
XAGUSD,20030829,180300,5.12,5.12,5.10,5.10
XAGUSD,20030829,180400,5.09,5.09,5.08,5.08
XAGUSD,20030829,180600,5.09,5.09,5.09,5.09
XAGUSD,20030829,182200,5.09,5.09,5.09,5.09
XAGUSD,20030829,183900,5.09,5.09,5.09,5.09
XAGUSD,20030829,185600,5.09,5.09,5.09,5.09
XAGUSD,20030829,191200,5.09,5.09,5.09,5.09
XAGUSD,20030829,192900,5.09,5.09,5.09,5.09
XAGUSD,20030829,194600,5.09,5.09,5.09,5.09
XAGUSD,20030829,200200,5.09,5.09,5.09,5.09
XAGUSD,20030829,201900,5.09,5.09,5.09,5.09
XAGUSD,20030829,203600,5.09,5.09,5.09,5.09
XAGUSD,20030829,205200,5.09,5.09,5.09,5.09
XAGUSD,20030829,210900,5.09,5.09,5.09,5.09
XAGUSD,20030829,212600,5.09,5.09,5.09,5.09
XAGUSD,20030829,214200,5.09,5.09,5.09,5.09
XAGUSD,20030829,215900,5.09,5.09,5.09,5.09
EURAUD,20030829,000100,1.6983,1.6983,1.6978,1.6978
EURAUD,20030829,000200,1.6978,1.6978,1.6978,1.6978
EURAUD,20030829,000300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030829,000400,1.6978,1.6978,1.6978,1.6978
EURAUD,20030829,000500,1.6987,1.6987,1.6983,1.6983
EURAUD,20030829,000600,1.6984,1.6984,1.6979,1.6980
EURAUD,20030829,000700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030829,000800,1.6981,1.6981,1.6981,1.6981
EURAUD,20030829,000900,1.6981,1.6981,1.6981,1.6981
EURAUD,20030829,001000,1.6981,1.6981,1.6981,1.6981
EURAUD,20030829,001100,1.6981,1.6993,1.6981,1.6989
EURAUD,20030829,001200,1.6989,1.6989,1.6985,1.6985
EURAUD,20030829,001300,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,001400,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,001500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,001600,1.6985,1.6985,1.6977,1.6977
EURAUD,20030829,001700,1.6978,1.6980,1.6978,1.6980
EURAUD,20030829,001800,1.6980,1.6980,1.6980,1.6980
EURAUD,20030829,001900,1.6980,1.6981,1.6980,1.6981
EURAUD,20030829,002000,1.6980,1.6980,1.6979,1.6979
EURAUD,20030829,002100,1.6979,1.6979,1.6979,1.6979
EURAUD,20030829,002200,1.6979,1.6979,1.6979,1.6979
EURAUD,20030829,002300,1.6974,1.6975,1.6974,1.6974
EURAUD,20030829,002400,1.6974,1.6977,1.6974,1.6977
EURAUD,20030829,002500,1.6979,1.6979,1.6978,1.6978
EURAUD,20030829,002600,1.6978,1.6978,1.6976,1.6976
EURAUD,20030829,002700,1.6976,1.6976,1.6976,1.6976
EURAUD,20030829,002800,1.6975,1.6975,1.6974,1.6974
EURAUD,20030829,002900,1.6974,1.6976,1.6974,1.6976
EURAUD,20030829,003000,1.6976,1.6976,1.6976,1.6976
EURAUD,20030829,003100,1.6976,1.6984,1.6976,1.6984
EURAUD,20030829,003200,1.6984,1.6985,1.6981,1.6981
EURAUD,20030829,003300,1.6981,1.6981,1.6981,1.6981
EURAUD,20030829,003400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030829,003500,1.6981,1.6981,1.6981,1.6981
EURAUD,20030829,003600,1.6974,1.6981,1.6974,1.6980
EURAUD,20030829,003700,1.6980,1.6980,1.6980,1.6980
EURAUD,20030829,003800,1.6980,1.6983,1.6980,1.6983
EURAUD,20030829,003900,1.6984,1.6984,1.6984,1.6984
EURAUD,20030829,004000,1.6979,1.6981,1.6979,1.6980
EURAUD,20030829,004100,1.6979,1.6984,1.6979,1.6984
EURAUD,20030829,004200,1.6984,1.6986,1.6984,1.6986
EURAUD,20030829,004300,1.6986,1.6986,1.6986,1.6986
EURAUD,20030829,004400,1.6986,1.6992,1.6986,1.6992
EURAUD,20030829,004500,1.6993,1.6996,1.6993,1.6996
EURAUD,20030829,004600,1.6996,1.7001,1.6996,1.7000
EURAUD,20030829,004700,1.7000,1.7000,1.7000,1.7000
EURAUD,20030829,004800,1.6998,1.7000,1.6998,1.7000
EURAUD,20030829,004900,1.7000,1.7006,1.7000,1.7006
EURAUD,20030829,005000,1.7006,1.7012,1.7006,1.7012
EURAUD,20030829,005100,1.7012,1.7012,1.7001,1.7001
EURAUD,20030829,005200,1.7000,1.7003,1.7000,1.7003
EURAUD,20030829,005300,1.7005,1.7006,1.7005,1.7006
EURAUD,20030829,005400,1.7007,1.7011,1.7007,1.7011
EURAUD,20030829,005500,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,005600,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,005700,1.7011,1.7016,1.7011,1.7015
EURAUD,20030829,005800,1.7013,1.7016,1.7011,1.7016
EURAUD,20030829,005900,1.7016,1.7016,1.7016,1.7016
EURAUD,20030829,010000,1.7016,1.7016,1.7013,1.7013
EURAUD,20030829,010100,1.7012,1.7013,1.7012,1.7013
EURAUD,20030829,010200,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,010300,1.7017,1.7018,1.7017,1.7018
EURAUD,20030829,010400,1.7018,1.7018,1.7018,1.7018
EURAUD,20030829,010500,1.7018,1.7018,1.7018,1.7018
EURAUD,20030829,010600,1.7018,1.7018,1.7018,1.7018
EURAUD,20030829,010700,1.7024,1.7030,1.7024,1.7030
EURAUD,20030829,010800,1.7030,1.7030,1.7025,1.7025
EURAUD,20030829,010900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030829,011000,1.7025,1.7025,1.7020,1.7020
EURAUD,20030829,011100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030829,011200,1.7018,1.7018,1.7018,1.7018
EURAUD,20030829,011300,1.7018,1.7018,1.7018,1.7018
EURAUD,20030829,011400,1.7018,1.7018,1.7015,1.7015
EURAUD,20030829,011500,1.7015,1.7015,1.7015,1.7015
EURAUD,20030829,011600,1.7019,1.7023,1.7019,1.7023
EURAUD,20030829,011700,1.7023,1.7023,1.7023,1.7023
EURAUD,20030829,011800,1.7023,1.7023,1.7015,1.7015
EURAUD,20030829,011900,1.7016,1.7016,1.7013,1.7014
EURAUD,20030829,012000,1.7014,1.7015,1.7014,1.7015
EURAUD,20030829,012100,1.7015,1.7015,1.7015,1.7015
EURAUD,20030829,012200,1.7016,1.7016,1.7016,1.7016
EURAUD,20030829,012300,1.7016,1.7016,1.7016,1.7016
EURAUD,20030829,012400,1.7016,1.7016,1.7016,1.7016
EURAUD,20030829,012500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030829,012600,1.7016,1.7022,1.7016,1.7017
EURAUD,20030829,012700,1.7017,1.7017,1.7016,1.7016
EURAUD,20030829,012800,1.7016,1.7016,1.7012,1.7012
EURAUD,20030829,012900,1.7011,1.7011,1.7009,1.7010
EURAUD,20030829,013000,1.7010,1.7010,1.7010,1.7010
EURAUD,20030829,013100,1.7010,1.7010,1.7010,1.7010
EURAUD,20030829,013200,1.7010,1.7012,1.7010,1.7010
EURAUD,20030829,013300,1.7009,1.7010,1.7008,1.7010
EURAUD,20030829,013400,1.7011,1.7013,1.7011,1.7013
EURAUD,20030829,013500,1.7013,1.7017,1.7013,1.7017
EURAUD,20030829,013600,1.7018,1.7022,1.7018,1.7022
EURAUD,20030829,013700,1.7021,1.7021,1.7012,1.7012
EURAUD,20030829,013800,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,013900,1.7011,1.7014,1.7011,1.7014
EURAUD,20030829,014000,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,014100,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,014200,1.7014,1.7014,1.7004,1.7004
EURAUD,20030829,014300,1.7004,1.7004,1.7004,1.7004
EURAUD,20030829,014400,1.7006,1.7016,1.7006,1.7016
EURAUD,20030829,014500,1.7016,1.7016,1.7016,1.7016
EURAUD,20030829,014600,1.7016,1.7016,1.7016,1.7016
EURAUD,20030829,014700,1.7016,1.7016,1.7008,1.7009
EURAUD,20030829,014800,1.7007,1.7007,1.7006,1.7006
EURAUD,20030829,014900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,015000,1.7006,1.7009,1.7006,1.7009
EURAUD,20030829,015100,1.7010,1.7010,1.7009,1.7009
EURAUD,20030829,015200,1.7009,1.7009,1.7009,1.7009
EURAUD,20030829,015300,1.7009,1.7009,1.7009,1.7009
EURAUD,20030829,015400,1.7009,1.7013,1.7009,1.7013
EURAUD,20030829,015500,1.7013,1.7013,1.7012,1.7012
EURAUD,20030829,015600,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,015700,1.7011,1.7011,1.7008,1.7008
EURAUD,20030829,015800,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,015900,1.7008,1.7010,1.7008,1.7009
EURAUD,20030829,020000,1.7009,1.7009,1.7009,1.7009
EURAUD,20030829,020100,1.7005,1.7005,1.7002,1.7004
EURAUD,20030829,020200,1.7005,1.7009,1.7005,1.7009
EURAUD,20030829,020300,1.7010,1.7011,1.7010,1.7011
EURAUD,20030829,020400,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,020500,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,020600,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,020700,1.7015,1.7017,1.7015,1.7017
EURAUD,20030829,020800,1.7017,1.7019,1.7017,1.7019
EURAUD,20030829,020900,1.7019,1.7019,1.7019,1.7019
EURAUD,20030829,021000,1.7019,1.7019,1.7019,1.7019
EURAUD,20030829,021100,1.7017,1.7017,1.7017,1.7017
EURAUD,20030829,021200,1.7020,1.7020,1.7020,1.7020
EURAUD,20030829,021300,1.7020,1.7020,1.7020,1.7020
EURAUD,20030829,021400,1.7020,1.7029,1.7020,1.7029
EURAUD,20030829,021500,1.7029,1.7029,1.7025,1.7025
EURAUD,20030829,021600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030829,021700,1.7025,1.7025,1.7019,1.7019
EURAUD,20030829,021800,1.7019,1.7019,1.7019,1.7019
EURAUD,20030829,021900,1.7018,1.7019,1.7018,1.7019
EURAUD,20030829,022000,1.7020,1.7021,1.7019,1.7019
EURAUD,20030829,022100,1.7019,1.7019,1.7016,1.7016
EURAUD,20030829,022200,1.7016,1.7016,1.7012,1.7012
EURAUD,20030829,022300,1.7012,1.7012,1.7012,1.7012
EURAUD,20030829,022400,1.7012,1.7013,1.7012,1.7013
EURAUD,20030829,022500,1.7017,1.7017,1.7014,1.7014
EURAUD,20030829,022600,1.7014,1.7015,1.7014,1.7015
EURAUD,20030829,022700,1.7015,1.7015,1.7015,1.7015
EURAUD,20030829,022800,1.7015,1.7019,1.7015,1.7019
EURAUD,20030829,022900,1.7020,1.7020,1.7018,1.7018
EURAUD,20030829,023000,1.7017,1.7017,1.7014,1.7014
EURAUD,20030829,023100,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,023200,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,023300,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,023400,1.7012,1.7012,1.7010,1.7012
EURAUD,20030829,023500,1.7013,1.7014,1.7012,1.7014
EURAUD,20030829,023600,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,023700,1.7014,1.7014,1.7007,1.7007
EURAUD,20030829,023800,1.7007,1.7007,1.7007,1.7007
EURAUD,20030829,023900,1.7007,1.7007,1.7007,1.7007
EURAUD,20030829,024000,1.7001,1.7001,1.7000,1.7001
EURAUD,20030829,024100,1.7001,1.7001,1.7001,1.7001
EURAUD,20030829,024200,1.7002,1.7002,1.6997,1.6997
EURAUD,20030829,024300,1.6997,1.6997,1.6997,1.6997
EURAUD,20030829,024400,1.6997,1.6997,1.6997,1.6997
EURAUD,20030829,024500,1.6997,1.6997,1.6997,1.6997
EURAUD,20030829,024600,1.6997,1.7004,1.6997,1.7004
EURAUD,20030829,024700,1.7004,1.7004,1.7004,1.7004
EURAUD,20030829,024800,1.7004,1.7004,1.7004,1.7004
EURAUD,20030829,024900,1.7004,1.7010,1.7004,1.7010
EURAUD,20030829,025000,1.7010,1.7010,1.7010,1.7010
EURAUD,20030829,025100,1.7010,1.7010,1.7001,1.7001
EURAUD,20030829,025200,1.7001,1.7002,1.7001,1.7002
EURAUD,20030829,025300,1.7002,1.7002,1.7000,1.7000
EURAUD,20030829,025400,1.7000,1.7000,1.6997,1.6997
EURAUD,20030829,025500,1.6998,1.7002,1.6998,1.7002
EURAUD,20030829,025600,1.7004,1.7009,1.7004,1.7009
EURAUD,20030829,025700,1.7010,1.7012,1.7010,1.7012
EURAUD,20030829,025800,1.7012,1.7014,1.7012,1.7014
EURAUD,20030829,025900,1.7014,1.7015,1.7014,1.7015
EURAUD,20030829,030000,1.7015,1.7015,1.7008,1.7008
EURAUD,20030829,030100,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,030200,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,030300,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,030400,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,030500,1.7008,1.7013,1.7008,1.7013
EURAUD,20030829,030600,1.7014,1.7015,1.7014,1.7015
EURAUD,20030829,030700,1.7014,1.7014,1.7010,1.7010
EURAUD,20030829,030800,1.7010,1.7010,1.7010,1.7010
EURAUD,20030829,030900,1.7010,1.7010,1.7010,1.7010
EURAUD,20030829,031000,1.7010,1.7010,1.7008,1.7008
EURAUD,20030829,031100,1.7009,1.7013,1.7009,1.7012
EURAUD,20030829,031200,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,031300,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,031400,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,031500,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,031600,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,031700,1.7006,1.7006,1.7005,1.7005
EURAUD,20030829,031800,1.7006,1.7007,1.7006,1.7007
EURAUD,20030829,031900,1.7007,1.7007,1.7006,1.7006
EURAUD,20030829,032000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,032100,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,032200,1.7006,1.7006,1.6999,1.7000
EURAUD,20030829,032300,1.7001,1.7004,1.7001,1.7003
EURAUD,20030829,032400,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,032500,1.7003,1.7014,1.7003,1.7010
EURAUD,20030829,032600,1.7009,1.7009,1.7007,1.7007
EURAUD,20030829,032700,1.7007,1.7007,1.7003,1.7004
EURAUD,20030829,032800,1.7004,1.7004,1.7003,1.7003
EURAUD,20030829,032900,1.7004,1.7004,1.7003,1.7003
EURAUD,20030829,033000,1.7002,1.7002,1.7002,1.7002
EURAUD,20030829,033100,1.7002,1.7009,1.7002,1.7009
EURAUD,20030829,033200,1.7011,1.7012,1.7008,1.7008
EURAUD,20030829,033300,1.7006,1.7006,1.7002,1.7003
EURAUD,20030829,033400,1.7004,1.7005,1.7004,1.7004
EURAUD,20030829,033500,1.7004,1.7004,1.7004,1.7004
EURAUD,20030829,033600,1.7004,1.7008,1.7004,1.7007
EURAUD,20030829,033700,1.7007,1.7007,1.7007,1.7007
EURAUD,20030829,033800,1.7007,1.7007,1.7007,1.7007
EURAUD,20030829,033900,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,034000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,034100,1.7006,1.7014,1.7006,1.7012
EURAUD,20030829,034200,1.7012,1.7012,1.7011,1.7011
EURAUD,20030829,034300,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,034400,1.7011,1.7011,1.7011,1.7011
EURAUD,20030829,034500,1.7011,1.7014,1.7011,1.7014
EURAUD,20030829,034600,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,034700,1.7011,1.7011,1.7004,1.7005
EURAUD,20030829,034800,1.7005,1.7006,1.7005,1.7006
EURAUD,20030829,034900,1.7006,1.7006,1.7005,1.7005
EURAUD,20030829,035000,1.7005,1.7017,1.7005,1.7017
EURAUD,20030829,035100,1.7017,1.7017,1.7015,1.7015
EURAUD,20030829,035200,1.7015,1.7015,1.7013,1.7013
EURAUD,20030829,035300,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,035400,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,035500,1.7024,1.7024,1.7019,1.7019
EURAUD,20030829,035600,1.7019,1.7019,1.7017,1.7017
EURAUD,20030829,035700,1.7014,1.7014,1.7006,1.7006
EURAUD,20030829,035800,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,035900,1.7006,1.7006,1.7005,1.7006
EURAUD,20030829,040000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,040100,1.7006,1.7008,1.7006,1.7006
EURAUD,20030829,040200,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,040300,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,040400,1.7006,1.7013,1.7006,1.7011
EURAUD,20030829,040500,1.7011,1.7014,1.7011,1.7013
EURAUD,20030829,040600,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,040700,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,040800,1.7006,1.7006,1.7005,1.7005
EURAUD,20030829,040900,1.7005,1.7005,1.7005,1.7005
EURAUD,20030829,041000,1.7005,1.7005,1.7005,1.7005
EURAUD,20030829,041100,1.7005,1.7009,1.7004,1.7009
EURAUD,20030829,041200,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,041300,1.7014,1.7014,1.7014,1.7014
EURAUD,20030829,041400,1.7014,1.7014,1.7000,1.7000
EURAUD,20030829,041500,1.7000,1.7000,1.6999,1.6999
EURAUD,20030829,041600,1.7001,1.7002,1.7001,1.7002
EURAUD,20030829,041700,1.7002,1.7002,1.7002,1.7002
EURAUD,20030829,041800,1.7011,1.7011,1.7009,1.7009
EURAUD,20030829,041900,1.7009,1.7009,1.7009,1.7009
EURAUD,20030829,042000,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,042100,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,042200,1.7008,1.7011,1.7008,1.7011
EURAUD,20030829,042300,1.7011,1.7011,1.7008,1.7008
EURAUD,20030829,042400,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,042500,1.6997,1.7000,1.6997,1.7000
EURAUD,20030829,042600,1.6999,1.7002,1.6999,1.7002
EURAUD,20030829,042700,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,042800,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,042900,1.7003,1.7006,1.7003,1.7006
EURAUD,20030829,043000,1.7011,1.7011,1.7008,1.7008
EURAUD,20030829,043100,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,043200,1.7004,1.7004,1.7003,1.7003
EURAUD,20030829,043300,1.7003,1.7006,1.7003,1.7006
EURAUD,20030829,043400,1.7008,1.7010,1.7008,1.7010
EURAUD,20030829,043500,1.7010,1.7013,1.7010,1.7013
EURAUD,20030829,043600,1.7014,1.7014,1.7013,1.7013
EURAUD,20030829,043700,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,043800,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,043900,1.7013,1.7013,1.7005,1.7005
EURAUD,20030829,044000,1.7005,1.7005,1.7005,1.7005
EURAUD,20030829,044100,1.7005,1.7005,1.7005,1.7005
EURAUD,20030829,044200,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,044300,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,044400,1.7006,1.7006,1.7006,1.7006
EURAUD,20030829,044500,1.7006,1.7009,1.7006,1.7007
EURAUD,20030829,044600,1.7006,1.7008,1.7006,1.7008
EURAUD,20030829,044700,1.7008,1.7015,1.7008,1.7015
EURAUD,20030829,044800,1.7015,1.7017,1.7015,1.7017
EURAUD,20030829,044900,1.7016,1.7016,1.7012,1.7012
EURAUD,20030829,045000,1.7012,1.7012,1.7012,1.7012
EURAUD,20030829,045100,1.7012,1.7012,1.7012,1.7012
EURAUD,20030829,045200,1.7012,1.7012,1.7012,1.7012
EURAUD,20030829,045300,1.7006,1.7013,1.7006,1.7011
EURAUD,20030829,045400,1.7011,1.7011,1.7006,1.7008
EURAUD,20030829,045500,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,045600,1.7008,1.7008,1.7008,1.7008
EURAUD,20030829,045700,1.7008,1.7016,1.7008,1.7016
EURAUD,20030829,045800,1.7016,1.7016,1.7011,1.7011
EURAUD,20030829,045900,1.7012,1.7013,1.7012,1.7013
EURAUD,20030829,050000,1.7013,1.7013,1.7013,1.7013
EURAUD,20030829,050100,1.7013,1.7013,1.7011,1.7011
EURAUD,20030829,050200,1.7010,1.7010,1.7006,1.7006
EURAUD,20030829,050300,1.7004,1.7004,1.6999,1.6999
EURAUD,20030829,050400,1.7000,1.7000,1.7000,1.7000
EURAUD,20030829,050500,1.7000,1.7000,1.7000,1.7000
EURAUD,20030829,050600,1.7000,1.7000,1.7000,1.7000
EURAUD,20030829,050700,1.7000,1.7000,1.7000,1.7000
EURAUD,20030829,050800,1.7012,1.7013,1.7012,1.7013
EURAUD,20030829,050900,1.7014,1.7015,1.7006,1.7008
EURAUD,20030829,051000,1.7007,1.7007,1.7005,1.7006
EURAUD,20030829,051100,1.7006,1.7006,1.7004,1.7004
EURAUD,20030829,051200,1.7004,1.7004,1.7004,1.7004
EURAUD,20030829,051300,1.7007,1.7007,1.7006,1.7006
EURAUD,20030829,051400,1.7005,1.7005,1.6995,1.6995
EURAUD,20030829,051500,1.6992,1.6994,1.6992,1.6994
EURAUD,20030829,051600,1.6994,1.6994,1.6994,1.6994
EURAUD,20030829,051700,1.6994,1.6994,1.6994,1.6994
EURAUD,20030829,051800,1.6994,1.6994,1.6994,1.6994
EURAUD,20030829,051900,1.6994,1.7007,1.6994,1.7006
EURAUD,20030829,052000,1.7005,1.7005,1.7003,1.7003
EURAUD,20030829,052100,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,052200,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,052300,1.6998,1.6999,1.6997,1.6999
EURAUD,20030829,052400,1.7000,1.7001,1.6999,1.6999
EURAUD,20030829,052500,1.6999,1.6999,1.6999,1.6999
EURAUD,20030829,052600,1.7001,1.7001,1.7001,1.7001
EURAUD,20030829,052700,1.7001,1.7004,1.7001,1.7004
EURAUD,20030829,052800,1.7003,1.7003,1.7000,1.7000
EURAUD,20030829,052900,1.7002,1.7003,1.7002,1.7003
EURAUD,20030829,053000,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,053100,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,053200,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,053300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,053400,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,053500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,053600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,053700,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,053800,1.6992,1.6998,1.6992,1.6998
EURAUD,20030829,053900,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,054000,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,054100,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,054200,1.6998,1.6998,1.6990,1.6990
EURAUD,20030829,054300,1.6989,1.6989,1.6988,1.6988
EURAUD,20030829,054400,1.6988,1.6989,1.6988,1.6989
EURAUD,20030829,054500,1.6991,1.6991,1.6991,1.6991
EURAUD,20030829,054600,1.6991,1.6991,1.6991,1.6991
EURAUD,20030829,054700,1.6991,1.6991,1.6991,1.6991
EURAUD,20030829,054800,1.6991,1.6991,1.6987,1.6988
EURAUD,20030829,054900,1.6987,1.6987,1.6985,1.6985
EURAUD,20030829,055000,1.6985,1.6987,1.6985,1.6987
EURAUD,20030829,055100,1.6988,1.7000,1.6988,1.6999
EURAUD,20030829,055200,1.6997,1.6997,1.6995,1.6995
EURAUD,20030829,055300,1.6995,1.6996,1.6994,1.6996
EURAUD,20030829,055400,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,055500,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,055600,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,055700,1.6998,1.7000,1.6998,1.7000
EURAUD,20030829,055800,1.7000,1.7001,1.6998,1.6998
EURAUD,20030829,055900,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,060000,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,060100,1.6998,1.6999,1.6998,1.6999
EURAUD,20030829,060200,1.6999,1.6999,1.6999,1.6999
EURAUD,20030829,060300,1.6999,1.6999,1.6999,1.6999
EURAUD,20030829,060400,1.6991,1.6991,1.6991,1.6991
EURAUD,20030829,060500,1.6991,1.6991,1.6991,1.6991
EURAUD,20030829,060600,1.6992,1.7000,1.6992,1.7000
EURAUD,20030829,060700,1.7001,1.7007,1.7001,1.7003
EURAUD,20030829,060800,1.7000,1.7000,1.7000,1.7000
EURAUD,20030829,060900,1.7000,1.7000,1.6996,1.6996
EURAUD,20030829,061000,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,061100,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,061200,1.6996,1.6996,1.6990,1.6991
EURAUD,20030829,061300,1.6991,1.6991,1.6990,1.6990
EURAUD,20030829,061400,1.6990,1.6990,1.6990,1.6990
EURAUD,20030829,061500,1.6990,1.6990,1.6990,1.6990
EURAUD,20030829,061600,1.6990,1.6995,1.6990,1.6995
EURAUD,20030829,061700,1.6996,1.6999,1.6996,1.6999
EURAUD,20030829,061800,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,061900,1.6998,1.6998,1.6992,1.6993
EURAUD,20030829,062000,1.6994,1.6995,1.6991,1.6991
EURAUD,20030829,062100,1.6991,1.6992,1.6991,1.6992
EURAUD,20030829,062200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,062300,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,062400,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,062500,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,062600,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,062700,1.6998,1.6998,1.6998,1.6998
EURAUD,20030829,062800,1.6998,1.6998,1.6990,1.6990
EURAUD,20030829,062900,1.6990,1.6990,1.6989,1.6989
EURAUD,20030829,063000,1.6989,1.6990,1.6988,1.6990
EURAUD,20030829,063100,1.6990,1.6990,1.6990,1.6990
EURAUD,20030829,063200,1.6990,1.7002,1.6990,1.7001
EURAUD,20030829,063300,1.6999,1.6999,1.6999,1.6999
EURAUD,20030829,063400,1.6999,1.6999,1.6992,1.6992
EURAUD,20030829,063500,1.6993,1.6994,1.6993,1.6994
EURAUD,20030829,063600,1.6995,1.6995,1.6994,1.6994
EURAUD,20030829,063700,1.6993,1.6993,1.6993,1.6993
EURAUD,20030829,063800,1.6993,1.6993,1.6993,1.6993
EURAUD,20030829,063900,1.6993,1.6993,1.6993,1.6993
EURAUD,20030829,064000,1.6995,1.6998,1.6995,1.6997
EURAUD,20030829,064100,1.6996,1.6996,1.6991,1.6991
EURAUD,20030829,064200,1.6991,1.6994,1.6991,1.6994
EURAUD,20030829,064300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,064400,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,064500,1.6995,1.6996,1.6994,1.6996
EURAUD,20030829,064600,1.6996,1.6996,1.6996,1.6996
EURAUD,20030829,064700,1.6996,1.6996,1.6993,1.6993
EURAUD,20030829,064800,1.6993,1.6993,1.6993,1.6993
EURAUD,20030829,064900,1.6993,1.6993,1.6993,1.6993
EURAUD,20030829,065000,1.6996,1.7001,1.6996,1.7001
EURAUD,20030829,065100,1.7001,1.7001,1.6995,1.6995
EURAUD,20030829,065200,1.6992,1.6994,1.6992,1.6994
EURAUD,20030829,065300,1.6994,1.6994,1.6994,1.6994
EURAUD,20030829,065400,1.6994,1.6994,1.6990,1.6990
EURAUD,20030829,065500,1.6991,1.6992,1.6991,1.6992
EURAUD,20030829,065600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,065700,1.6992,1.6992,1.6990,1.6991
EURAUD,20030829,065800,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,065900,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,070000,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,070100,1.6992,1.6996,1.6992,1.6995
EURAUD,20030829,070200,1.6995,1.6995,1.6995,1.6995
EURAUD,20030829,070300,1.6995,1.6995,1.6995,1.6995
EURAUD,20030829,070400,1.6995,1.6995,1.6995,1.6995
EURAUD,20030829,070500,1.6995,1.6995,1.6986,1.6986
EURAUD,20030829,070600,1.6986,1.6993,1.6986,1.6993
EURAUD,20030829,070700,1.6994,1.6994,1.6993,1.6993
EURAUD,20030829,070800,1.6993,1.6993,1.6990,1.6990
EURAUD,20030829,070900,1.6990,1.6995,1.6990,1.6995
EURAUD,20030829,071000,1.6994,1.6994,1.6992,1.6992
EURAUD,20030829,071100,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,071200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,071300,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,071400,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,071500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,071600,1.6985,1.6987,1.6985,1.6987
EURAUD,20030829,071700,1.6987,1.6987,1.6987,1.6987
EURAUD,20030829,071800,1.6987,1.6990,1.6987,1.6989
EURAUD,20030829,071900,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,072000,1.6989,1.6989,1.6988,1.6988
EURAUD,20030829,072100,1.6988,1.6988,1.6988,1.6988
EURAUD,20030829,072200,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,072300,1.6989,1.6989,1.6987,1.6987
EURAUD,20030829,072400,1.6987,1.6987,1.6987,1.6987
EURAUD,20030829,072500,1.6987,1.6987,1.6987,1.6987
EURAUD,20030829,072600,1.6987,1.6987,1.6987,1.6987
EURAUD,20030829,072700,1.6987,1.6987,1.6985,1.6985
EURAUD,20030829,072800,1.6985,1.6985,1.6983,1.6983
EURAUD,20030829,072900,1.6983,1.6985,1.6983,1.6985
EURAUD,20030829,073000,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,073100,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,073200,1.6984,1.6984,1.6981,1.6981
EURAUD,20030829,073300,1.6982,1.6985,1.6982,1.6985
EURAUD,20030829,073400,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,073500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,073600,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,073700,1.6985,1.6989,1.6985,1.6989
EURAUD,20030829,073800,1.6989,1.6991,1.6989,1.6991
EURAUD,20030829,073900,1.6991,1.6991,1.6991,1.6991
EURAUD,20030829,074000,1.6991,1.6991,1.6991,1.6991
EURAUD,20030829,074100,1.6990,1.6992,1.6990,1.6992
EURAUD,20030829,074200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,074300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,074400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,074500,1.6992,1.6992,1.6985,1.6985
EURAUD,20030829,074600,1.6984,1.6986,1.6984,1.6986
EURAUD,20030829,074700,1.6986,1.6988,1.6986,1.6988
EURAUD,20030829,074800,1.6988,1.6988,1.6988,1.6988
EURAUD,20030829,074900,1.6988,1.6989,1.6988,1.6989
EURAUD,20030829,075000,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,075100,1.6989,1.6996,1.6989,1.6996
EURAUD,20030829,075200,1.6994,1.6994,1.6994,1.6994
EURAUD,20030829,075300,1.6994,1.6994,1.6994,1.6994
EURAUD,20030829,075400,1.6994,1.6994,1.6994,1.6994
EURAUD,20030829,075500,1.6993,1.6997,1.6993,1.6997
EURAUD,20030829,075600,1.6999,1.6999,1.6991,1.6991
EURAUD,20030829,075700,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,075800,1.6992,1.6992,1.6989,1.6989
EURAUD,20030829,075900,1.6989,1.6989,1.6987,1.6987
EURAUD,20030829,080000,1.6987,1.6987,1.6987,1.6987
EURAUD,20030829,080100,1.6988,1.6990,1.6988,1.6989
EURAUD,20030829,080200,1.6987,1.6987,1.6984,1.6984
EURAUD,20030829,080300,1.6984,1.6984,1.6983,1.6984
EURAUD,20030829,080400,1.6984,1.6985,1.6983,1.6985
EURAUD,20030829,080500,1.6985,1.6985,1.6985,1.6985
EURAUD,20030829,080600,1.6983,1.6984,1.6983,1.6984
EURAUD,20030829,080700,1.6984,1.6989,1.6984,1.6989
EURAUD,20030829,080800,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,080900,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,081000,1.6989,1.6992,1.6989,1.6992
EURAUD,20030829,081100,1.6992,1.6997,1.6992,1.6997
EURAUD,20030829,081200,1.6997,1.6998,1.6996,1.6996
EURAUD,20030829,081300,1.6995,1.6995,1.6993,1.6993
EURAUD,20030829,081400,1.6992,1.6992,1.6991,1.6991
EURAUD,20030829,081500,1.6991,1.6993,1.6991,1.6993
EURAUD,20030829,081600,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,081700,1.6992,1.6994,1.6992,1.6992
EURAUD,20030829,081800,1.6992,1.6992,1.6991,1.6992
EURAUD,20030829,081900,1.6993,1.6993,1.6989,1.6989
EURAUD,20030829,082000,1.6986,1.6986,1.6976,1.6976
EURAUD,20030829,082100,1.6975,1.6976,1.6973,1.6976
EURAUD,20030829,082200,1.6979,1.6982,1.6979,1.6982
EURAUD,20030829,082300,1.6982,1.6988,1.6982,1.6986
EURAUD,20030829,082400,1.6985,1.6985,1.6981,1.6981
EURAUD,20030829,082500,1.6980,1.6980,1.6980,1.6980
EURAUD,20030829,082600,1.6980,1.6980,1.6980,1.6980
EURAUD,20030829,082700,1.6980,1.6987,1.6980,1.6986
EURAUD,20030829,082800,1.6984,1.6984,1.6980,1.6980
EURAUD,20030829,082900,1.6977,1.6977,1.6974,1.6974
EURAUD,20030829,083000,1.6974,1.6974,1.6973,1.6973
EURAUD,20030829,083100,1.6973,1.6973,1.6971,1.6971
EURAUD,20030829,083200,1.6969,1.6969,1.6967,1.6967
EURAUD,20030829,083300,1.6967,1.6967,1.6964,1.6964
EURAUD,20030829,083400,1.6963,1.6971,1.6963,1.6971
EURAUD,20030829,083500,1.6971,1.6971,1.6967,1.6967
EURAUD,20030829,083600,1.6966,1.6966,1.6955,1.6960
EURAUD,20030829,083700,1.6962,1.6964,1.6962,1.6964
EURAUD,20030829,083800,1.6964,1.6969,1.6964,1.6969
EURAUD,20030829,083900,1.6972,1.6976,1.6972,1.6976
EURAUD,20030829,084000,1.6975,1.6975,1.6974,1.6974
EURAUD,20030829,084100,1.6974,1.6982,1.6974,1.6982
EURAUD,20030829,084200,1.6983,1.6983,1.6982,1.6983
EURAUD,20030829,084300,1.6983,1.6983,1.6983,1.6983
EURAUD,20030829,084400,1.6982,1.6982,1.6979,1.6979
EURAUD,20030829,084500,1.6978,1.6979,1.6978,1.6979
EURAUD,20030829,084600,1.6978,1.6980,1.6978,1.6978
EURAUD,20030829,084700,1.6978,1.6978,1.6974,1.6974
EURAUD,20030829,084800,1.6973,1.6974,1.6969,1.6969
EURAUD,20030829,084900,1.6970,1.6970,1.6964,1.6967
EURAUD,20030829,085000,1.6968,1.6970,1.6967,1.6967
EURAUD,20030829,085100,1.6966,1.6966,1.6949,1.6954
EURAUD,20030829,085200,1.6954,1.6954,1.6939,1.6939
EURAUD,20030829,085300,1.6937,1.6937,1.6915,1.6920
EURAUD,20030829,085400,1.6923,1.6931,1.6923,1.6931
EURAUD,20030829,085500,1.6932,1.6934,1.6932,1.6932
EURAUD,20030829,085600,1.6934,1.6935,1.6930,1.6930
EURAUD,20030829,085700,1.6927,1.6927,1.6913,1.6913
EURAUD,20030829,085800,1.6912,1.6912,1.6908,1.6908
EURAUD,20030829,085900,1.6908,1.6918,1.6908,1.6918
EURAUD,20030829,090000,1.6920,1.6926,1.6917,1.6917
EURAUD,20030829,090100,1.6915,1.6915,1.6902,1.6903
EURAUD,20030829,090200,1.6903,1.6905,1.6903,1.6905
EURAUD,20030829,090300,1.6905,1.6916,1.6905,1.6916
EURAUD,20030829,090400,1.6917,1.6917,1.6915,1.6917
EURAUD,20030829,090500,1.6918,1.6918,1.6918,1.6918
EURAUD,20030829,090600,1.6919,1.6927,1.6919,1.6926
EURAUD,20030829,090700,1.6925,1.6925,1.6918,1.6918
EURAUD,20030829,090800,1.6916,1.6917,1.6915,1.6916
EURAUD,20030829,090900,1.6915,1.6915,1.6915,1.6915
EURAUD,20030829,091000,1.6914,1.6914,1.6910,1.6910
EURAUD,20030829,091100,1.6911,1.6917,1.6911,1.6917
EURAUD,20030829,091200,1.6917,1.6917,1.6916,1.6917
EURAUD,20030829,091300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030829,091400,1.6916,1.6916,1.6915,1.6915
EURAUD,20030829,091500,1.6915,1.6920,1.6915,1.6920
EURAUD,20030829,091600,1.6922,1.6924,1.6921,1.6921
EURAUD,20030829,091700,1.6920,1.6921,1.6917,1.6917
EURAUD,20030829,091800,1.6918,1.6923,1.6918,1.6923
EURAUD,20030829,091900,1.6924,1.6926,1.6924,1.6926
EURAUD,20030829,092000,1.6926,1.6926,1.6922,1.6922
EURAUD,20030829,092100,1.6922,1.6926,1.6922,1.6926
EURAUD,20030829,092200,1.6925,1.6925,1.6924,1.6925
EURAUD,20030829,092300,1.6926,1.6926,1.6924,1.6925
EURAUD,20030829,092400,1.6927,1.6930,1.6927,1.6930
EURAUD,20030829,092500,1.6931,1.6932,1.6931,1.6931
EURAUD,20030829,092600,1.6933,1.6937,1.6932,1.6937
EURAUD,20030829,092700,1.6939,1.6939,1.6933,1.6933
EURAUD,20030829,092800,1.6932,1.6936,1.6932,1.6936
EURAUD,20030829,092900,1.6937,1.6937,1.6932,1.6934
EURAUD,20030829,093000,1.6935,1.6936,1.6935,1.6936
EURAUD,20030829,093100,1.6938,1.6939,1.6930,1.6930
EURAUD,20030829,093200,1.6929,1.6929,1.6925,1.6925
EURAUD,20030829,093300,1.6925,1.6925,1.6924,1.6925
EURAUD,20030829,093400,1.6923,1.6923,1.6920,1.6922
EURAUD,20030829,093500,1.6923,1.6923,1.6921,1.6921
EURAUD,20030829,093600,1.6922,1.6925,1.6922,1.6924
EURAUD,20030829,093700,1.6924,1.6929,1.6924,1.6929
EURAUD,20030829,093800,1.6927,1.6927,1.6925,1.6925
EURAUD,20030829,093900,1.6922,1.6922,1.6920,1.6920
EURAUD,20030829,094000,1.6919,1.6919,1.6917,1.6919
EURAUD,20030829,094100,1.6918,1.6922,1.6918,1.6922
EURAUD,20030829,094200,1.6923,1.6930,1.6923,1.6930
EURAUD,20030829,094300,1.6932,1.6939,1.6932,1.6936
EURAUD,20030829,094400,1.6935,1.6935,1.6935,1.6935
EURAUD,20030829,094500,1.6933,1.6937,1.6932,1.6936
EURAUD,20030829,094600,1.6936,1.6937,1.6936,1.6936
EURAUD,20030829,094700,1.6934,1.6934,1.6933,1.6933
EURAUD,20030829,094800,1.6933,1.6940,1.6933,1.6940
EURAUD,20030829,094900,1.6939,1.6939,1.6937,1.6937
EURAUD,20030829,095000,1.6938,1.6940,1.6937,1.6940
EURAUD,20030829,095100,1.6940,1.6940,1.6940,1.6940
EURAUD,20030829,095200,1.6940,1.6943,1.6940,1.6943
EURAUD,20030829,095300,1.6944,1.6945,1.6944,1.6945
EURAUD,20030829,095400,1.6945,1.6945,1.6942,1.6942
EURAUD,20030829,095500,1.6942,1.6942,1.6942,1.6942
EURAUD,20030829,095600,1.6942,1.6948,1.6942,1.6948
EURAUD,20030829,095700,1.6947,1.6947,1.6942,1.6942
EURAUD,20030829,095800,1.6942,1.6942,1.6942,1.6942
EURAUD,20030829,095900,1.6943,1.6943,1.6942,1.6942
EURAUD,20030829,100000,1.6942,1.6942,1.6936,1.6936
EURAUD,20030829,100100,1.6936,1.6937,1.6936,1.6937
EURAUD,20030829,100200,1.6938,1.6945,1.6938,1.6945
EURAUD,20030829,100300,1.6946,1.6954,1.6946,1.6954
EURAUD,20030829,100400,1.6956,1.6956,1.6954,1.6954
EURAUD,20030829,100500,1.6954,1.6954,1.6953,1.6954
EURAUD,20030829,100600,1.6955,1.6956,1.6953,1.6956
EURAUD,20030829,100700,1.6955,1.6955,1.6953,1.6953
EURAUD,20030829,100800,1.6954,1.6961,1.6954,1.6960
EURAUD,20030829,100900,1.6961,1.6961,1.6959,1.6959
EURAUD,20030829,101000,1.6959,1.6960,1.6959,1.6960
EURAUD,20030829,101100,1.6960,1.6960,1.6958,1.6958
EURAUD,20030829,101200,1.6958,1.6960,1.6958,1.6960
EURAUD,20030829,101300,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,101400,1.6961,1.6971,1.6961,1.6962
EURAUD,20030829,101500,1.6960,1.6960,1.6957,1.6957
EURAUD,20030829,101600,1.6956,1.6960,1.6956,1.6960
EURAUD,20030829,101700,1.6961,1.6963,1.6959,1.6959
EURAUD,20030829,101800,1.6957,1.6959,1.6957,1.6959
EURAUD,20030829,101900,1.6959,1.6959,1.6957,1.6958
EURAUD,20030829,102000,1.6960,1.6960,1.6957,1.6959
EURAUD,20030829,102100,1.6959,1.6961,1.6957,1.6961
EURAUD,20030829,102200,1.6962,1.6962,1.6962,1.6962
EURAUD,20030829,102300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030829,102400,1.6960,1.6961,1.6960,1.6961
EURAUD,20030829,102500,1.6961,1.6961,1.6959,1.6959
EURAUD,20030829,102600,1.6959,1.6959,1.6959,1.6959
EURAUD,20030829,102700,1.6959,1.6960,1.6959,1.6960
EURAUD,20030829,102800,1.6960,1.6961,1.6960,1.6961
EURAUD,20030829,102900,1.6961,1.6961,1.6957,1.6957
EURAUD,20030829,103000,1.6956,1.6957,1.6955,1.6957
EURAUD,20030829,103100,1.6959,1.6959,1.6956,1.6956
EURAUD,20030829,103200,1.6956,1.6956,1.6953,1.6953
EURAUD,20030829,103300,1.6953,1.6954,1.6953,1.6954
EURAUD,20030829,103400,1.6954,1.6955,1.6954,1.6954
EURAUD,20030829,103500,1.6954,1.6954,1.6953,1.6953
EURAUD,20030829,103600,1.6952,1.6953,1.6951,1.6951
EURAUD,20030829,103700,1.6952,1.6954,1.6952,1.6953
EURAUD,20030829,103800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,103900,1.6956,1.6956,1.6956,1.6956
EURAUD,20030829,104000,1.6956,1.6966,1.6956,1.6966
EURAUD,20030829,104100,1.6967,1.6968,1.6967,1.6968
EURAUD,20030829,104200,1.6969,1.6969,1.6968,1.6969
EURAUD,20030829,104300,1.6968,1.6968,1.6964,1.6964
EURAUD,20030829,104400,1.6965,1.6967,1.6965,1.6967
EURAUD,20030829,104500,1.6967,1.6967,1.6967,1.6967
EURAUD,20030829,104600,1.6967,1.6967,1.6965,1.6965
EURAUD,20030829,104700,1.6964,1.6964,1.6963,1.6964
EURAUD,20030829,104800,1.6964,1.6964,1.6964,1.6964
EURAUD,20030829,104900,1.6964,1.6971,1.6964,1.6971
EURAUD,20030829,105000,1.6971,1.6971,1.6968,1.6968
EURAUD,20030829,105100,1.6964,1.6964,1.6961,1.6961
EURAUD,20030829,105200,1.6962,1.6962,1.6961,1.6961
EURAUD,20030829,105300,1.6962,1.6963,1.6962,1.6963
EURAUD,20030829,105400,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,105500,1.6962,1.6962,1.6959,1.6959
EURAUD,20030829,105600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,105700,1.6957,1.6959,1.6957,1.6959
EURAUD,20030829,105800,1.6959,1.6963,1.6959,1.6963
EURAUD,20030829,105900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,110000,1.6962,1.6962,1.6961,1.6961
EURAUD,20030829,110100,1.6960,1.6962,1.6960,1.6961
EURAUD,20030829,110200,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,110300,1.6961,1.6967,1.6961,1.6967
EURAUD,20030829,110400,1.6968,1.6972,1.6968,1.6971
EURAUD,20030829,110500,1.6970,1.6971,1.6970,1.6971
EURAUD,20030829,110600,1.6971,1.6971,1.6964,1.6964
EURAUD,20030829,110700,1.6963,1.6963,1.6959,1.6959
EURAUD,20030829,110800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030829,110900,1.6959,1.6962,1.6959,1.6962
EURAUD,20030829,111000,1.6963,1.6963,1.6959,1.6959
EURAUD,20030829,111100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,111200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,111300,1.6956,1.6956,1.6956,1.6956
EURAUD,20030829,111400,1.6954,1.6955,1.6954,1.6955
EURAUD,20030829,111500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030829,111600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030829,111700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030829,111800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030829,111900,1.6955,1.6956,1.6955,1.6956
EURAUD,20030829,112000,1.6956,1.6960,1.6956,1.6960
EURAUD,20030829,112100,1.6959,1.6959,1.6957,1.6957
EURAUD,20030829,112200,1.6957,1.6957,1.6956,1.6956
EURAUD,20030829,112300,1.6956,1.6956,1.6954,1.6954
EURAUD,20030829,112400,1.6957,1.6962,1.6957,1.6962
EURAUD,20030829,112500,1.6961,1.6961,1.6960,1.6960
EURAUD,20030829,112600,1.6960,1.6960,1.6959,1.6959
EURAUD,20030829,112700,1.6959,1.6960,1.6959,1.6960
EURAUD,20030829,112800,1.6961,1.6961,1.6960,1.6960
EURAUD,20030829,112900,1.6960,1.6961,1.6960,1.6961
EURAUD,20030829,113000,1.6961,1.6961,1.6959,1.6960
EURAUD,20030829,113100,1.6961,1.6963,1.6961,1.6963
EURAUD,20030829,113200,1.6965,1.6965,1.6965,1.6965
EURAUD,20030829,113300,1.6965,1.6965,1.6965,1.6965
EURAUD,20030829,113400,1.6965,1.6969,1.6965,1.6969
EURAUD,20030829,113500,1.6970,1.6970,1.6967,1.6967
EURAUD,20030829,113600,1.6967,1.6969,1.6967,1.6969
EURAUD,20030829,113700,1.6969,1.6969,1.6969,1.6969
EURAUD,20030829,113800,1.6969,1.6971,1.6969,1.6971
EURAUD,20030829,113900,1.6970,1.6972,1.6970,1.6972
EURAUD,20030829,114000,1.6971,1.6971,1.6971,1.6971
EURAUD,20030829,114100,1.6971,1.6973,1.6971,1.6971
EURAUD,20030829,114200,1.6970,1.6971,1.6970,1.6971
EURAUD,20030829,114300,1.6971,1.6971,1.6969,1.6969
EURAUD,20030829,114400,1.6968,1.6968,1.6962,1.6962
EURAUD,20030829,114500,1.6960,1.6961,1.6960,1.6961
EURAUD,20030829,114600,1.6961,1.6961,1.6960,1.6960
EURAUD,20030829,114700,1.6960,1.6960,1.6957,1.6957
EURAUD,20030829,114800,1.6956,1.6958,1.6956,1.6957
EURAUD,20030829,114900,1.6957,1.6958,1.6957,1.6958
EURAUD,20030829,115000,1.6958,1.6958,1.6958,1.6958
EURAUD,20030829,115100,1.6959,1.6961,1.6957,1.6957
EURAUD,20030829,115200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,115300,1.6952,1.6955,1.6952,1.6955
EURAUD,20030829,115400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030829,115500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030829,115600,1.6955,1.6961,1.6955,1.6961
EURAUD,20030829,115700,1.6961,1.6961,1.6959,1.6960
EURAUD,20030829,115800,1.6963,1.6964,1.6963,1.6964
EURAUD,20030829,115900,1.6966,1.6970,1.6966,1.6970
EURAUD,20030829,120000,1.6970,1.6970,1.6970,1.6970
EURAUD,20030829,120100,1.6970,1.6970,1.6970,1.6970
EURAUD,20030829,120200,1.6970,1.6970,1.6970,1.6970
EURAUD,20030829,120300,1.6963,1.6970,1.6963,1.6970
EURAUD,20030829,120400,1.6969,1.6975,1.6969,1.6975
EURAUD,20030829,120500,1.6976,1.6976,1.6971,1.6972
EURAUD,20030829,120600,1.6973,1.6977,1.6973,1.6977
EURAUD,20030829,120700,1.6977,1.6977,1.6975,1.6976
EURAUD,20030829,120800,1.6975,1.6975,1.6973,1.6973
EURAUD,20030829,120900,1.6973,1.6973,1.6973,1.6973
EURAUD,20030829,121000,1.6973,1.6973,1.6968,1.6968
EURAUD,20030829,121100,1.6968,1.6968,1.6960,1.6960
EURAUD,20030829,121200,1.6959,1.6959,1.6953,1.6953
EURAUD,20030829,121300,1.6954,1.6960,1.6954,1.6959
EURAUD,20030829,121400,1.6959,1.6959,1.6953,1.6953
EURAUD,20030829,121500,1.6953,1.6957,1.6953,1.6955
EURAUD,20030829,121600,1.6954,1.6954,1.6947,1.6947
EURAUD,20030829,121700,1.6948,1.6953,1.6948,1.6953
EURAUD,20030829,121800,1.6955,1.6958,1.6955,1.6955
EURAUD,20030829,121900,1.6953,1.6955,1.6952,1.6955
EURAUD,20030829,122000,1.6957,1.6961,1.6957,1.6961
EURAUD,20030829,122100,1.6964,1.6973,1.6964,1.6967
EURAUD,20030829,122200,1.6966,1.6966,1.6963,1.6963
EURAUD,20030829,122300,1.6963,1.6964,1.6963,1.6964
EURAUD,20030829,122400,1.6964,1.6964,1.6957,1.6957
EURAUD,20030829,122500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,122600,1.6957,1.6959,1.6957,1.6959
EURAUD,20030829,122700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,122800,1.6957,1.6957,1.6956,1.6957
EURAUD,20030829,122900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030829,123000,1.6957,1.6961,1.6957,1.6957
EURAUD,20030829,123100,1.6955,1.6955,1.6948,1.6948
EURAUD,20030829,123200,1.6947,1.6952,1.6947,1.6952
EURAUD,20030829,123300,1.6953,1.6955,1.6953,1.6954
EURAUD,20030829,123400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,123500,1.6954,1.6955,1.6954,1.6954
EURAUD,20030829,123600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,123700,1.6953,1.6956,1.6953,1.6956
EURAUD,20030829,123800,1.6957,1.6957,1.6956,1.6956
EURAUD,20030829,123900,1.6956,1.6957,1.6956,1.6957
EURAUD,20030829,124000,1.6958,1.6958,1.6958,1.6958
EURAUD,20030829,124100,1.6958,1.6958,1.6956,1.6956
EURAUD,20030829,124200,1.6956,1.6956,1.6953,1.6953
EURAUD,20030829,124300,1.6954,1.6955,1.6954,1.6954
EURAUD,20030829,124400,1.6954,1.6954,1.6953,1.6954
EURAUD,20030829,124500,1.6954,1.6954,1.6951,1.6951
EURAUD,20030829,124600,1.6951,1.6951,1.6948,1.6948
EURAUD,20030829,124700,1.6947,1.6947,1.6944,1.6944
EURAUD,20030829,124800,1.6945,1.6945,1.6945,1.6945
EURAUD,20030829,124900,1.6944,1.6944,1.6943,1.6944
EURAUD,20030829,125000,1.6947,1.6953,1.6947,1.6951
EURAUD,20030829,125100,1.6950,1.6951,1.6949,1.6951
EURAUD,20030829,125200,1.6953,1.6954,1.6953,1.6953
EURAUD,20030829,125300,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,125400,1.6953,1.6954,1.6953,1.6954
EURAUD,20030829,125500,1.6953,1.6953,1.6950,1.6950
EURAUD,20030829,125600,1.6951,1.6953,1.6951,1.6953
EURAUD,20030829,125700,1.6953,1.6955,1.6953,1.6953
EURAUD,20030829,125800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,125900,1.6953,1.6954,1.6952,1.6954
EURAUD,20030829,130000,1.6955,1.6960,1.6954,1.6960
EURAUD,20030829,130100,1.6961,1.6965,1.6961,1.6965
EURAUD,20030829,130200,1.6965,1.6966,1.6964,1.6966
EURAUD,20030829,130300,1.6967,1.6967,1.6966,1.6966
EURAUD,20030829,130400,1.6964,1.6965,1.6964,1.6964
EURAUD,20030829,130500,1.6964,1.6964,1.6961,1.6961
EURAUD,20030829,130600,1.6960,1.6963,1.6960,1.6963
EURAUD,20030829,130700,1.6964,1.6971,1.6964,1.6967
EURAUD,20030829,130800,1.6965,1.6965,1.6961,1.6961
EURAUD,20030829,130900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,131000,1.6960,1.6963,1.6960,1.6963
EURAUD,20030829,131100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030829,131200,1.6964,1.6965,1.6964,1.6965
EURAUD,20030829,131300,1.6967,1.6967,1.6966,1.6966
EURAUD,20030829,131400,1.6965,1.6965,1.6964,1.6964
EURAUD,20030829,131500,1.6964,1.6965,1.6964,1.6965
EURAUD,20030829,131600,1.6964,1.6970,1.6964,1.6970
EURAUD,20030829,131700,1.6970,1.6970,1.6962,1.6962
EURAUD,20030829,131800,1.6959,1.6959,1.6955,1.6955
EURAUD,20030829,131900,1.6953,1.6953,1.6952,1.6952
EURAUD,20030829,132000,1.6951,1.6954,1.6951,1.6954
EURAUD,20030829,132100,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,132200,1.6954,1.6954,1.6953,1.6953
EURAUD,20030829,132300,1.6952,1.6952,1.6947,1.6949
EURAUD,20030829,132400,1.6950,1.6950,1.6943,1.6944
EURAUD,20030829,132500,1.6945,1.6955,1.6945,1.6955
EURAUD,20030829,132600,1.6956,1.6961,1.6956,1.6960
EURAUD,20030829,132700,1.6961,1.6963,1.6961,1.6963
EURAUD,20030829,132800,1.6964,1.6964,1.6961,1.6961
EURAUD,20030829,132900,1.6961,1.6963,1.6961,1.6963
EURAUD,20030829,133000,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,133100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,133200,1.6965,1.6976,1.6965,1.6975
EURAUD,20030829,133300,1.6975,1.6975,1.6973,1.6973
EURAUD,20030829,133400,1.6973,1.6973,1.6971,1.6971
EURAUD,20030829,133500,1.6971,1.6971,1.6970,1.6970
EURAUD,20030829,133600,1.6971,1.6973,1.6971,1.6973
EURAUD,20030829,133700,1.6972,1.6976,1.6972,1.6974
EURAUD,20030829,133800,1.6973,1.6973,1.6966,1.6966
EURAUD,20030829,133900,1.6966,1.6969,1.6966,1.6969
EURAUD,20030829,134000,1.6970,1.6970,1.6970,1.6970
EURAUD,20030829,134100,1.6970,1.6971,1.6969,1.6971
EURAUD,20030829,134200,1.6970,1.6971,1.6970,1.6971
EURAUD,20030829,134300,1.6972,1.6975,1.6972,1.6975
EURAUD,20030829,134400,1.6976,1.6976,1.6973,1.6975
EURAUD,20030829,134500,1.6976,1.6983,1.6976,1.6980
EURAUD,20030829,134600,1.6979,1.6980,1.6979,1.6980
EURAUD,20030829,134700,1.6980,1.6980,1.6975,1.6975
EURAUD,20030829,134800,1.6974,1.6981,1.6973,1.6981
EURAUD,20030829,134900,1.6984,1.6984,1.6983,1.6983
EURAUD,20030829,135000,1.6985,1.6989,1.6985,1.6989
EURAUD,20030829,135100,1.6990,1.6991,1.6990,1.6990
EURAUD,20030829,135200,1.6990,1.6990,1.6989,1.6989
EURAUD,20030829,135300,1.6990,1.6997,1.6990,1.6997
EURAUD,20030829,135400,1.6998,1.6999,1.6996,1.6997
EURAUD,20030829,135500,1.6998,1.6999,1.6995,1.6995
EURAUD,20030829,135600,1.6996,1.6996,1.6995,1.6996
EURAUD,20030829,135700,1.6997,1.6997,1.6994,1.6994
EURAUD,20030829,135800,1.6992,1.6992,1.6987,1.6987
EURAUD,20030829,135900,1.6987,1.6989,1.6987,1.6989
EURAUD,20030829,140000,1.6989,1.6989,1.6989,1.6989
EURAUD,20030829,140100,1.6990,1.6990,1.6987,1.6987
EURAUD,20030829,140200,1.6988,1.6990,1.6988,1.6990
EURAUD,20030829,140300,1.6990,1.6992,1.6990,1.6992
EURAUD,20030829,140400,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,140500,1.6992,1.6998,1.6992,1.6998
EURAUD,20030829,140600,1.6999,1.7000,1.6999,1.7000
EURAUD,20030829,140700,1.6999,1.7000,1.6999,1.7000
EURAUD,20030829,140800,1.7001,1.7006,1.7001,1.7006
EURAUD,20030829,140900,1.7006,1.7014,1.7006,1.7014
EURAUD,20030829,141000,1.7015,1.7018,1.7015,1.7016
EURAUD,20030829,141100,1.7016,1.7016,1.7014,1.7014
EURAUD,20030829,141200,1.7014,1.7014,1.7013,1.7013
EURAUD,20030829,141300,1.7012,1.7012,1.7008,1.7008
EURAUD,20030829,141400,1.7006,1.7006,1.7004,1.7004
EURAUD,20030829,141500,1.7003,1.7003,1.6999,1.6999
EURAUD,20030829,141600,1.6998,1.6998,1.6992,1.6992
EURAUD,20030829,141700,1.6996,1.6996,1.6995,1.6995
EURAUD,20030829,141800,1.6993,1.6993,1.6985,1.6988
EURAUD,20030829,141900,1.6986,1.6987,1.6985,1.6987
EURAUD,20030829,142000,1.6989,1.6992,1.6989,1.6992
EURAUD,20030829,142100,1.6994,1.6998,1.6994,1.6998
EURAUD,20030829,142200,1.6999,1.7002,1.6999,1.7001
EURAUD,20030829,142300,1.6999,1.6999,1.6996,1.6999
EURAUD,20030829,142400,1.6997,1.7006,1.6996,1.7006
EURAUD,20030829,142500,1.7009,1.7013,1.7008,1.7008
EURAUD,20030829,142600,1.7006,1.7006,1.7003,1.7003
EURAUD,20030829,142700,1.7002,1.7004,1.7000,1.7000
EURAUD,20030829,142800,1.6999,1.6999,1.6999,1.6999
EURAUD,20030829,142900,1.6999,1.7000,1.6999,1.7000
EURAUD,20030829,143000,1.7001,1.7003,1.7001,1.7003
EURAUD,20030829,143100,1.7003,1.7003,1.7003,1.7003
EURAUD,20030829,143200,1.7003,1.7003,1.7001,1.7001
EURAUD,20030829,143300,1.7001,1.7004,1.7001,1.7002
EURAUD,20030829,143400,1.7001,1.7010,1.7001,1.7006
EURAUD,20030829,143500,1.7005,1.7005,1.7003,1.7003
EURAUD,20030829,143600,1.7003,1.7004,1.7000,1.7001
EURAUD,20030829,143700,1.7004,1.7008,1.7004,1.7008
EURAUD,20030829,143800,1.7007,1.7011,1.7007,1.7011
EURAUD,20030829,143900,1.7011,1.7018,1.7011,1.7017
EURAUD,20030829,144000,1.7017,1.7017,1.7015,1.7015
EURAUD,20030829,144100,1.7015,1.7015,1.7008,1.7008
EURAUD,20030829,144200,1.7007,1.7007,1.7005,1.7006
EURAUD,20030829,144300,1.7006,1.7006,1.7004,1.7004
EURAUD,20030829,144400,1.7004,1.7005,1.7004,1.7005
EURAUD,20030829,144500,1.7006,1.7006,1.6997,1.6997
EURAUD,20030829,144600,1.6996,1.6996,1.6991,1.6995
EURAUD,20030829,144700,1.6995,1.6995,1.6992,1.6992
EURAUD,20030829,144800,1.6992,1.6995,1.6992,1.6993
EURAUD,20030829,144900,1.6992,1.6994,1.6986,1.6986
EURAUD,20030829,145000,1.6984,1.6984,1.6977,1.6977
EURAUD,20030829,145100,1.6980,1.6980,1.6978,1.6980
EURAUD,20030829,145200,1.6981,1.6984,1.6976,1.6976
EURAUD,20030829,145300,1.6976,1.6980,1.6972,1.6978
EURAUD,20030829,145400,1.6977,1.6977,1.6971,1.6971
EURAUD,20030829,145500,1.6971,1.6971,1.6952,1.6952
EURAUD,20030829,145600,1.6950,1.6950,1.6942,1.6947
EURAUD,20030829,145700,1.6948,1.6951,1.6948,1.6948
EURAUD,20030829,145800,1.6947,1.6953,1.6947,1.6953
EURAUD,20030829,145900,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,150000,1.6952,1.6955,1.6952,1.6954
EURAUD,20030829,150100,1.6953,1.6953,1.6952,1.6953
EURAUD,20030829,150200,1.6954,1.6957,1.6954,1.6957
EURAUD,20030829,150300,1.6960,1.6968,1.6960,1.6962
EURAUD,20030829,150400,1.6960,1.6964,1.6959,1.6964
EURAUD,20030829,150500,1.6966,1.6966,1.6960,1.6960
EURAUD,20030829,150600,1.6959,1.6959,1.6954,1.6955
EURAUD,20030829,150700,1.6956,1.6963,1.6956,1.6963
EURAUD,20030829,150800,1.6964,1.6968,1.6963,1.6963
EURAUD,20030829,150900,1.6962,1.6964,1.6959,1.6964
EURAUD,20030829,151000,1.6963,1.6971,1.6963,1.6969
EURAUD,20030829,151100,1.6966,1.6968,1.6964,1.6968
EURAUD,20030829,151200,1.6969,1.6971,1.6967,1.6967
EURAUD,20030829,151300,1.6965,1.6965,1.6962,1.6962
EURAUD,20030829,151400,1.6961,1.6961,1.6960,1.6961
EURAUD,20030829,151500,1.6962,1.6964,1.6962,1.6964
EURAUD,20030829,151600,1.6966,1.6968,1.6966,1.6968
EURAUD,20030829,151700,1.6968,1.6970,1.6968,1.6968
EURAUD,20030829,151800,1.6967,1.6969,1.6966,1.6969
EURAUD,20030829,151900,1.6969,1.6969,1.6965,1.6965
EURAUD,20030829,152000,1.6964,1.6971,1.6964,1.6966
EURAUD,20030829,152100,1.6966,1.6967,1.6966,1.6966
EURAUD,20030829,152200,1.6964,1.6964,1.6962,1.6962
EURAUD,20030829,152300,1.6963,1.6963,1.6959,1.6959
EURAUD,20030829,152400,1.6958,1.6960,1.6957,1.6957
EURAUD,20030829,152500,1.6955,1.6956,1.6955,1.6956
EURAUD,20030829,152600,1.6956,1.6962,1.6956,1.6962
EURAUD,20030829,152700,1.6963,1.6963,1.6962,1.6963
EURAUD,20030829,152800,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,152900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,153000,1.6963,1.6968,1.6960,1.6966
EURAUD,20030829,153100,1.6967,1.6970,1.6967,1.6970
EURAUD,20030829,153200,1.6971,1.6971,1.6970,1.6970
EURAUD,20030829,153300,1.6968,1.6971,1.6966,1.6971
EURAUD,20030829,153400,1.6973,1.6973,1.6971,1.6972
EURAUD,20030829,153500,1.6971,1.6971,1.6968,1.6969
EURAUD,20030829,153600,1.6971,1.6991,1.6971,1.6989
EURAUD,20030829,153700,1.6988,1.6997,1.6988,1.6995
EURAUD,20030829,153800,1.6996,1.6999,1.6996,1.6999
EURAUD,20030829,153900,1.6997,1.6997,1.6995,1.6995
EURAUD,20030829,154000,1.6994,1.6996,1.6994,1.6995
EURAUD,20030829,154100,1.6995,1.6995,1.6990,1.6990
EURAUD,20030829,154200,1.6990,1.6993,1.6990,1.6992
EURAUD,20030829,154300,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,154400,1.6990,1.6992,1.6990,1.6992
EURAUD,20030829,154500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030829,154600,1.6992,1.6992,1.6989,1.6989
EURAUD,20030829,154700,1.6989,1.6989,1.6987,1.6988
EURAUD,20030829,154800,1.6988,1.6989,1.6987,1.6989
EURAUD,20030829,154900,1.6989,1.6996,1.6986,1.6994
EURAUD,20030829,155000,1.6993,1.6993,1.6990,1.6992
EURAUD,20030829,155100,1.6993,1.6999,1.6993,1.6997
EURAUD,20030829,155200,1.6996,1.6996,1.6992,1.6992
EURAUD,20030829,155300,1.6995,1.6998,1.6994,1.6994
EURAUD,20030829,155400,1.6994,1.7003,1.6994,1.7003
EURAUD,20030829,155500,1.7004,1.7004,1.7000,1.7001
EURAUD,20030829,155600,1.7001,1.7001,1.6999,1.7001
EURAUD,20030829,155700,1.7002,1.7002,1.7001,1.7001
EURAUD,20030829,155800,1.7002,1.7006,1.7002,1.7006
EURAUD,20030829,155900,1.7008,1.7013,1.7005,1.7009
EURAUD,20030829,160000,1.7006,1.7006,1.6996,1.6996
EURAUD,20030829,160100,1.6995,1.6995,1.6990,1.6992
EURAUD,20030829,160200,1.6993,1.6998,1.6992,1.6992
EURAUD,20030829,160300,1.6991,1.6992,1.6989,1.6991
EURAUD,20030829,160400,1.6990,1.6990,1.6979,1.6981
EURAUD,20030829,160500,1.6983,1.6987,1.6983,1.6987
EURAUD,20030829,160600,1.6988,1.6992,1.6987,1.6992
EURAUD,20030829,160700,1.6992,1.6997,1.6992,1.6996
EURAUD,20030829,160800,1.6996,1.6999,1.6996,1.6996
EURAUD,20030829,160900,1.6997,1.7004,1.6997,1.7003
EURAUD,20030829,161000,1.7002,1.7002,1.6998,1.6998
EURAUD,20030829,161100,1.6997,1.7001,1.6997,1.7001
EURAUD,20030829,161200,1.7001,1.7002,1.7001,1.7001
EURAUD,20030829,161300,1.7002,1.7002,1.6997,1.6999
EURAUD,20030829,161400,1.6999,1.7000,1.6999,1.6999
EURAUD,20030829,161500,1.6996,1.6996,1.6991,1.6995
EURAUD,20030829,161600,1.6996,1.7000,1.6996,1.7000
EURAUD,20030829,161700,1.7002,1.7010,1.7002,1.7010
EURAUD,20030829,161800,1.7011,1.7012,1.7006,1.7006
EURAUD,20030829,161900,1.7005,1.7006,1.7003,1.7003
EURAUD,20030829,162000,1.7002,1.7002,1.7000,1.7001
EURAUD,20030829,162100,1.7001,1.7003,1.7001,1.7003
EURAUD,20030829,162200,1.7003,1.7003,1.7001,1.7001
EURAUD,20030829,162300,1.7002,1.7003,1.7002,1.7002
EURAUD,20030829,162400,1.7001,1.7004,1.7001,1.7004
EURAUD,20030829,162500,1.7004,1.7004,1.7004,1.7004
EURAUD,20030829,162600,1.7003,1.7003,1.7001,1.7001
EURAUD,20030829,162700,1.7001,1.7001,1.7000,1.7001
EURAUD,20030829,162800,1.7002,1.7005,1.7002,1.7005
EURAUD,20030829,162900,1.7006,1.7006,1.7001,1.7001
EURAUD,20030829,163000,1.7001,1.7009,1.7001,1.7009
EURAUD,20030829,163100,1.7008,1.7008,1.7005,1.7005
EURAUD,20030829,163200,1.7004,1.7004,1.7000,1.7001
EURAUD,20030829,163300,1.7000,1.7000,1.7000,1.7000
EURAUD,20030829,163400,1.7001,1.7001,1.7001,1.7001
EURAUD,20030829,163500,1.6999,1.7006,1.6999,1.7006
EURAUD,20030829,163600,1.7008,1.7008,1.7005,1.7005
EURAUD,20030829,163700,1.7005,1.7005,1.7004,1.7004
EURAUD,20030829,163800,1.7004,1.7004,1.6998,1.6998
EURAUD,20030829,163900,1.6997,1.6998,1.6997,1.6997
EURAUD,20030829,164000,1.6997,1.6999,1.6997,1.6999
EURAUD,20030829,164100,1.6998,1.7000,1.6998,1.6999
EURAUD,20030829,164200,1.6996,1.6996,1.6988,1.6989
EURAUD,20030829,164300,1.6991,1.6992,1.6989,1.6989
EURAUD,20030829,164400,1.6988,1.6996,1.6988,1.6995
EURAUD,20030829,164500,1.6996,1.6999,1.6989,1.6989
EURAUD,20030829,164600,1.6990,1.6990,1.6979,1.6979
EURAUD,20030829,164700,1.6981,1.6984,1.6974,1.6974
EURAUD,20030829,164800,1.6973,1.6975,1.6966,1.6966
EURAUD,20030829,164900,1.6965,1.6966,1.6965,1.6966
EURAUD,20030829,165000,1.6968,1.6971,1.6968,1.6969
EURAUD,20030829,165100,1.6968,1.6968,1.6960,1.6963
EURAUD,20030829,165200,1.6963,1.6965,1.6962,1.6965
EURAUD,20030829,165300,1.6965,1.6971,1.6965,1.6971
EURAUD,20030829,165400,1.6971,1.6973,1.6971,1.6973
EURAUD,20030829,165500,1.6974,1.6974,1.6972,1.6972
EURAUD,20030829,165600,1.6969,1.6970,1.6964,1.6964
EURAUD,20030829,165700,1.6963,1.6963,1.6962,1.6962
EURAUD,20030829,165800,1.6962,1.6963,1.6962,1.6963
EURAUD,20030829,165900,1.6963,1.6963,1.6962,1.6962
EURAUD,20030829,170000,1.6960,1.6960,1.6947,1.6947
EURAUD,20030829,170100,1.6948,1.6957,1.6948,1.6957
EURAUD,20030829,170200,1.6957,1.6957,1.6955,1.6955
EURAUD,20030829,170300,1.6955,1.6959,1.6955,1.6959
EURAUD,20030829,170400,1.6960,1.6961,1.6960,1.6961
EURAUD,20030829,170500,1.6962,1.6968,1.6962,1.6968
EURAUD,20030829,170600,1.6967,1.6967,1.6964,1.6964
EURAUD,20030829,170700,1.6964,1.6964,1.6963,1.6964
EURAUD,20030829,170800,1.6965,1.6968,1.6965,1.6968
EURAUD,20030829,170900,1.6969,1.6970,1.6962,1.6962
EURAUD,20030829,171000,1.6961,1.6964,1.6961,1.6964
EURAUD,20030829,171100,1.6964,1.6964,1.6960,1.6960
EURAUD,20030829,171200,1.6961,1.6964,1.6961,1.6964
EURAUD,20030829,171300,1.6967,1.6971,1.6967,1.6971
EURAUD,20030829,171400,1.6971,1.6971,1.6970,1.6970
EURAUD,20030829,171500,1.6970,1.6970,1.6965,1.6965
EURAUD,20030829,171600,1.6964,1.6964,1.6962,1.6962
EURAUD,20030829,171700,1.6961,1.6961,1.6960,1.6961
EURAUD,20030829,171800,1.6961,1.6961,1.6956,1.6956
EURAUD,20030829,171900,1.6956,1.6957,1.6956,1.6957
EURAUD,20030829,172000,1.6960,1.6960,1.6959,1.6960
EURAUD,20030829,172100,1.6963,1.6968,1.6963,1.6968
EURAUD,20030829,172200,1.6969,1.6976,1.6969,1.6976
EURAUD,20030829,172300,1.6977,1.6981,1.6977,1.6981
EURAUD,20030829,172400,1.6982,1.6984,1.6975,1.6976
EURAUD,20030829,172500,1.6977,1.6977,1.6972,1.6973
EURAUD,20030829,172600,1.6974,1.6979,1.6974,1.6979
EURAUD,20030829,172700,1.6980,1.6980,1.6970,1.6970
EURAUD,20030829,172800,1.6969,1.6969,1.6967,1.6968
EURAUD,20030829,172900,1.6969,1.6974,1.6969,1.6969
EURAUD,20030829,173000,1.6968,1.6968,1.6961,1.6961
EURAUD,20030829,173100,1.6959,1.6966,1.6958,1.6966
EURAUD,20030829,173200,1.6967,1.6978,1.6967,1.6978
EURAUD,20030829,173300,1.6979,1.6979,1.6969,1.6969
EURAUD,20030829,173400,1.6968,1.6968,1.6953,1.6953
EURAUD,20030829,173500,1.6953,1.6955,1.6953,1.6953
EURAUD,20030829,173600,1.6955,1.6962,1.6955,1.6962
EURAUD,20030829,173700,1.6964,1.6967,1.6964,1.6967
EURAUD,20030829,173800,1.6966,1.6966,1.6961,1.6961
EURAUD,20030829,173900,1.6962,1.6962,1.6960,1.6960
EURAUD,20030829,174000,1.6960,1.6960,1.6957,1.6957
EURAUD,20030829,174100,1.6959,1.6963,1.6959,1.6960
EURAUD,20030829,174200,1.6959,1.6959,1.6957,1.6957
EURAUD,20030829,174300,1.6956,1.6961,1.6956,1.6960
EURAUD,20030829,174400,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,174500,1.6961,1.6962,1.6961,1.6961
EURAUD,20030829,174600,1.6962,1.6966,1.6962,1.6966
EURAUD,20030829,174700,1.6966,1.6966,1.6961,1.6962
EURAUD,20030829,174800,1.6962,1.6962,1.6959,1.6959
EURAUD,20030829,174900,1.6959,1.6962,1.6959,1.6962
EURAUD,20030829,175000,1.6964,1.6964,1.6960,1.6961
EURAUD,20030829,175100,1.6958,1.6958,1.6952,1.6952
EURAUD,20030829,175200,1.6952,1.6955,1.6952,1.6955
EURAUD,20030829,175300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030829,175400,1.6954,1.6954,1.6952,1.6952
EURAUD,20030829,175500,1.6953,1.6953,1.6945,1.6945
EURAUD,20030829,175600,1.6942,1.6942,1.6940,1.6941
EURAUD,20030829,175700,1.6941,1.6941,1.6936,1.6936
EURAUD,20030829,175800,1.6933,1.6933,1.6933,1.6933
EURAUD,20030829,175900,1.6934,1.6934,1.6928,1.6928
EURAUD,20030829,180000,1.6927,1.6927,1.6920,1.6920
EURAUD,20030829,180100,1.6918,1.6918,1.6911,1.6915
EURAUD,20030829,180200,1.6914,1.6914,1.6913,1.6913
EURAUD,20030829,180300,1.6916,1.6920,1.6916,1.6920
EURAUD,20030829,180400,1.6923,1.6927,1.6923,1.6927
EURAUD,20030829,180500,1.6930,1.6936,1.6930,1.6936
EURAUD,20030829,180600,1.6938,1.6941,1.6938,1.6940
EURAUD,20030829,180700,1.6937,1.6937,1.6936,1.6937
EURAUD,20030829,180800,1.6936,1.6936,1.6931,1.6931
EURAUD,20030829,180900,1.6931,1.6933,1.6931,1.6933
EURAUD,20030829,181000,1.6932,1.6932,1.6925,1.6928
EURAUD,20030829,181100,1.6929,1.6929,1.6924,1.6924
EURAUD,20030829,181200,1.6923,1.6925,1.6923,1.6925
EURAUD,20030829,181300,1.6925,1.6925,1.6925,1.6925
EURAUD,20030829,181400,1.6925,1.6925,1.6924,1.6924
EURAUD,20030829,181500,1.6924,1.6927,1.6924,1.6927
EURAUD,20030829,181600,1.6929,1.6929,1.6929,1.6929
EURAUD,20030829,181700,1.6929,1.6929,1.6929,1.6929
EURAUD,20030829,181800,1.6929,1.6929,1.6927,1.6927
EURAUD,20030829,181900,1.6928,1.6929,1.6921,1.6921
EURAUD,20030829,182000,1.6920,1.6920,1.6919,1.6920
EURAUD,20030829,182100,1.6920,1.6925,1.6920,1.6925
EURAUD,20030829,182200,1.6925,1.6925,1.6920,1.6922
EURAUD,20030829,182300,1.6923,1.6927,1.6923,1.6927
EURAUD,20030829,182400,1.6931,1.6931,1.6925,1.6929
EURAUD,20030829,182500,1.6931,1.6932,1.6925,1.6925
EURAUD,20030829,182600,1.6923,1.6926,1.6922,1.6926
EURAUD,20030829,182700,1.6926,1.6929,1.6926,1.6929
EURAUD,20030829,182800,1.6929,1.6929,1.6924,1.6924
EURAUD,20030829,182900,1.6924,1.6925,1.6924,1.6925
EURAUD,20030829,183000,1.6925,1.6926,1.6925,1.6926
EURAUD,20030829,183100,1.6926,1.6927,1.6926,1.6927
EURAUD,20030829,183200,1.6927,1.6933,1.6927,1.6933
EURAUD,20030829,183300,1.6933,1.6933,1.6933,1.6933
EURAUD,20030829,183400,1.6933,1.6933,1.6933,1.6933
EURAUD,20030829,183500,1.6932,1.6932,1.6929,1.6932
EURAUD,20030829,183600,1.6933,1.6934,1.6929,1.6929
EURAUD,20030829,183700,1.6928,1.6928,1.6927,1.6927
EURAUD,20030829,183800,1.6926,1.6926,1.6926,1.6926
EURAUD,20030829,183900,1.6926,1.6932,1.6926,1.6932
EURAUD,20030829,184000,1.6932,1.6935,1.6927,1.6927
EURAUD,20030829,184100,1.6925,1.6925,1.6922,1.6925
EURAUD,20030829,184200,1.6925,1.6928,1.6925,1.6928
EURAUD,20030829,184300,1.6927,1.6930,1.6927,1.6930
EURAUD,20030829,184400,1.6930,1.6930,1.6930,1.6930
EURAUD,20030829,184500,1.6930,1.6930,1.6926,1.6926
EURAUD,20030829,184600,1.6927,1.6927,1.6926,1.6926
EURAUD,20030829,184700,1.6925,1.6925,1.6922,1.6922
EURAUD,20030829,184800,1.6922,1.6924,1.6922,1.6924
EURAUD,20030829,184900,1.6924,1.6925,1.6924,1.6925
EURAUD,20030829,185000,1.6925,1.6926,1.6925,1.6926
EURAUD,20030829,185100,1.6926,1.6927,1.6926,1.6927
EURAUD,20030829,185200,1.6927,1.6927,1.6923,1.6923
EURAUD,20030829,185300,1.6922,1.6922,1.6922,1.6922
EURAUD,20030829,185400,1.6922,1.6922,1.6913,1.6913
EURAUD,20030829,185500,1.6914,1.6916,1.6914,1.6916
EURAUD,20030829,185600,1.6916,1.6916,1.6913,1.6913
EURAUD,20030829,185700,1.6912,1.6912,1.6909,1.6909
EURAUD,20030829,185800,1.6908,1.6909,1.6908,1.6909
EURAUD,20030829,185900,1.6910,1.6910,1.6910,1.6910
EURAUD,20030829,190000,1.6910,1.6910,1.6909,1.6909
EURAUD,20030829,190100,1.6908,1.6909,1.6904,1.6904
EURAUD,20030829,190200,1.6905,1.6907,1.6905,1.6907
EURAUD,20030829,190300,1.6906,1.6906,1.6903,1.6903
EURAUD,20030829,190400,1.6903,1.6903,1.6903,1.6903
EURAUD,20030829,190500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030829,190600,1.6906,1.6910,1.6906,1.6910
EURAUD,20030829,190700,1.6909,1.6909,1.6906,1.6906
EURAUD,20030829,190800,1.6906,1.6906,1.6905,1.6905
EURAUD,20030829,190900,1.6907,1.6907,1.6901,1.6901
EURAUD,20030829,191000,1.6901,1.6901,1.6901,1.6901
EURAUD,20030829,191100,1.6900,1.6901,1.6900,1.6901
EURAUD,20030829,191200,1.6901,1.6901,1.6900,1.6900
EURAUD,20030829,191300,1.6899,1.6899,1.6899,1.6899
EURAUD,20030829,191400,1.6899,1.6899,1.6899,1.6899
EURAUD,20030829,191500,1.6899,1.6899,1.6899,1.6899
EURAUD,20030829,191600,1.6899,1.6899,1.6898,1.6899
EURAUD,20030829,191700,1.6899,1.6899,1.6898,1.6898
EURAUD,20030829,191800,1.6898,1.6902,1.6898,1.6902
EURAUD,20030829,191900,1.6902,1.6903,1.6902,1.6903
EURAUD,20030829,192000,1.6902,1.6902,1.6901,1.6901
EURAUD,20030829,192100,1.6901,1.6901,1.6901,1.6901
EURAUD,20030829,192200,1.6901,1.6901,1.6900,1.6900
EURAUD,20030829,192300,1.6903,1.6904,1.6897,1.6897
EURAUD,20030829,192400,1.6898,1.6901,1.6898,1.6898
EURAUD,20030829,192500,1.6897,1.6899,1.6897,1.6899
EURAUD,20030829,192600,1.6899,1.6899,1.6895,1.6895
EURAUD,20030829,192700,1.6894,1.6897,1.6894,1.6894
EURAUD,20030829,192800,1.6895,1.6895,1.6893,1.6893
EURAUD,20030829,192900,1.6892,1.6892,1.6887,1.6887
EURAUD,20030829,193000,1.6886,1.6886,1.6885,1.6885
EURAUD,20030829,193100,1.6885,1.6885,1.6881,1.6881
EURAUD,20030829,193200,1.6882,1.6882,1.6882,1.6882
EURAUD,20030829,193300,1.6886,1.6887,1.6886,1.6887
EURAUD,20030829,193400,1.6887,1.6887,1.6887,1.6887
EURAUD,20030829,193500,1.6887,1.6888,1.6887,1.6888
EURAUD,20030829,193600,1.6888,1.6894,1.6888,1.6894
EURAUD,20030829,193700,1.6896,1.6904,1.6896,1.6903
EURAUD,20030829,193800,1.6901,1.6905,1.6901,1.6904
EURAUD,20030829,193900,1.6904,1.6904,1.6904,1.6904
EURAUD,20030829,194000,1.6904,1.6904,1.6901,1.6901
EURAUD,20030829,194100,1.6902,1.6902,1.6897,1.6897
EURAUD,20030829,194200,1.6899,1.6902,1.6899,1.6902
EURAUD,20030829,194300,1.6901,1.6901,1.6899,1.6899
EURAUD,20030829,194400,1.6899,1.6901,1.6899,1.6901
EURAUD,20030829,194500,1.6901,1.6903,1.6901,1.6903
EURAUD,20030829,194600,1.6903,1.6903,1.6903,1.6903
EURAUD,20030829,194700,1.6903,1.6903,1.6899,1.6900
EURAUD,20030829,194800,1.6901,1.6904,1.6901,1.6904
EURAUD,20030829,194900,1.6904,1.6904,1.6903,1.6903
EURAUD,20030829,195000,1.6903,1.6903,1.6903,1.6903
EURAUD,20030829,195100,1.6903,1.6903,1.6900,1.6900
EURAUD,20030829,195200,1.6900,1.6900,1.6899,1.6899
EURAUD,20030829,195300,1.6909,1.6913,1.6909,1.6913
EURAUD,20030829,195400,1.6915,1.6923,1.6915,1.6923
EURAUD,20030829,195500,1.6923,1.6924,1.6923,1.6924
EURAUD,20030829,195600,1.6924,1.6924,1.6920,1.6920
EURAUD,20030829,195700,1.6918,1.6920,1.6918,1.6920
EURAUD,20030829,195800,1.6920,1.6921,1.6920,1.6921
EURAUD,20030829,195900,1.6922,1.6922,1.6921,1.6921
EURAUD,20030829,200000,1.6921,1.6921,1.6921,1.6921
EURAUD,20030829,200100,1.6921,1.6921,1.6921,1.6921
EURAUD,20030829,200200,1.6919,1.6923,1.6919,1.6923
EURAUD,20030829,200300,1.6924,1.6925,1.6924,1.6925
EURAUD,20030829,200400,1.6925,1.6925,1.6922,1.6922
EURAUD,20030829,200500,1.6921,1.6927,1.6921,1.6927
EURAUD,20030829,200600,1.6928,1.6931,1.6928,1.6931
EURAUD,20030829,200700,1.6930,1.6930,1.6929,1.6929
EURAUD,20030829,200800,1.6929,1.6934,1.6929,1.6934
EURAUD,20030829,200900,1.6934,1.6934,1.6933,1.6934
EURAUD,20030829,201000,1.6935,1.6935,1.6934,1.6934
EURAUD,20030829,201100,1.6934,1.6937,1.6934,1.6937
EURAUD,20030829,201200,1.6938,1.6938,1.6936,1.6936
EURAUD,20030829,201300,1.6936,1.6938,1.6936,1.6938
EURAUD,20030829,201400,1.6941,1.6945,1.6941,1.6945
EURAUD,20030829,201500,1.6945,1.6945,1.6945,1.6945
EURAUD,20030829,201600,1.6943,1.6949,1.6941,1.6949
EURAUD,20030829,201700,1.6952,1.6954,1.6952,1.6954
EURAUD,20030829,201800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030829,201900,1.6953,1.6955,1.6952,1.6955
EURAUD,20030829,202000,1.6955,1.6955,1.6953,1.6953
EURAUD,20030829,202100,1.6953,1.6953,1.6947,1.6947
EURAUD,20030829,202200,1.6947,1.6948,1.6947,1.6948
EURAUD,20030829,202300,1.6948,1.6948,1.6948,1.6948
EURAUD,20030829,202400,1.6951,1.6951,1.6950,1.6950
EURAUD,20030829,202500,1.6949,1.6949,1.6945,1.6946
EURAUD,20030829,202600,1.6947,1.6947,1.6946,1.6946
EURAUD,20030829,202700,1.6945,1.6945,1.6945,1.6945
EURAUD,20030829,202800,1.6944,1.6944,1.6941,1.6941
EURAUD,20030829,202900,1.6941,1.6941,1.6941,1.6941
EURAUD,20030829,203000,1.6937,1.6937,1.6936,1.6936
EURAUD,20030829,203100,1.6937,1.6939,1.6937,1.6939
EURAUD,20030829,203200,1.6939,1.6939,1.6939,1.6939
EURAUD,20030829,203300,1.6940,1.6940,1.6938,1.6938
EURAUD,20030829,203400,1.6938,1.6938,1.6938,1.6938
EURAUD,20030829,203500,1.6938,1.6938,1.6938,1.6938
EURAUD,20030829,203600,1.6938,1.6938,1.6938,1.6938
EURAUD,20030829,203700,1.6944,1.6945,1.6944,1.6945
EURAUD,20030829,203800,1.6945,1.6945,1.6945,1.6945
EURAUD,20030829,203900,1.6945,1.6945,1.6945,1.6945
EURAUD,20030829,204000,1.6945,1.6945,1.6943,1.6943
EURAUD,20030829,204100,1.6941,1.6941,1.6937,1.6938
EURAUD,20030829,204200,1.6941,1.6945,1.6941,1.6945
EURAUD,20030829,204300,1.6945,1.6946,1.6945,1.6946
EURAUD,20030829,204400,1.6946,1.6947,1.6946,1.6947
EURAUD,20030829,204500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030829,204600,1.6947,1.6947,1.6946,1.6946
EURAUD,20030829,204700,1.6945,1.6955,1.6945,1.6953
EURAUD,20030829,204800,1.6952,1.6952,1.6950,1.6951
EURAUD,20030829,204900,1.6951,1.6951,1.6951,1.6951
EURAUD,20030829,205000,1.6951,1.6951,1.6951,1.6951
EURAUD,20030829,205100,1.6951,1.6955,1.6951,1.6954
EURAUD,20030829,205200,1.6953,1.6954,1.6952,1.6954
EURAUD,20030829,205300,1.6953,1.6953,1.6952,1.6952
EURAUD,20030829,205400,1.6952,1.6952,1.6952,1.6952
EURAUD,20030829,205500,1.6954,1.6955,1.6954,1.6955
EURAUD,20030829,205600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,205700,1.6957,1.6957,1.6956,1.6957
EURAUD,20030829,205800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030829,205900,1.6957,1.6959,1.6957,1.6959
EURAUD,20030829,210000,1.6959,1.6959,1.6958,1.6958
EURAUD,20030829,210100,1.6958,1.6958,1.6958,1.6958
EURAUD,20030829,210200,1.6958,1.6958,1.6958,1.6958
EURAUD,20030829,210300,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,210400,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,210500,1.6961,1.6961,1.6959,1.6960
EURAUD,20030829,210600,1.6962,1.6966,1.6962,1.6964
EURAUD,20030829,210700,1.6962,1.6965,1.6960,1.6960
EURAUD,20030829,210800,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,210900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,211000,1.6960,1.6961,1.6960,1.6961
EURAUD,20030829,211100,1.6961,1.6971,1.6961,1.6971
EURAUD,20030829,211200,1.6970,1.6970,1.6968,1.6968
EURAUD,20030829,211300,1.6968,1.6968,1.6964,1.6964
EURAUD,20030829,211400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030829,211500,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,211600,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,211700,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,211800,1.6960,1.6966,1.6960,1.6964
EURAUD,20030829,211900,1.6963,1.6964,1.6963,1.6964
EURAUD,20030829,212000,1.6964,1.6964,1.6963,1.6963
EURAUD,20030829,212100,1.6962,1.6962,1.6960,1.6960
EURAUD,20030829,212200,1.6961,1.6962,1.6961,1.6962
EURAUD,20030829,212300,1.6963,1.6964,1.6963,1.6964
EURAUD,20030829,212400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030829,212500,1.6964,1.6964,1.6964,1.6964
EURAUD,20030829,212600,1.6964,1.6968,1.6964,1.6968
EURAUD,20030829,212700,1.6968,1.6968,1.6965,1.6965
EURAUD,20030829,212800,1.6965,1.6965,1.6965,1.6965
EURAUD,20030829,212900,1.6965,1.6967,1.6965,1.6967
EURAUD,20030829,213000,1.6967,1.6971,1.6967,1.6971
EURAUD,20030829,213100,1.6973,1.6973,1.6971,1.6971
EURAUD,20030829,213200,1.6968,1.6968,1.6968,1.6968
EURAUD,20030829,213300,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,213400,1.6963,1.6963,1.6958,1.6958
EURAUD,20030829,213500,1.6958,1.6958,1.6958,1.6958
EURAUD,20030829,213600,1.6962,1.6962,1.6962,1.6962
EURAUD,20030829,213700,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,213800,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,213900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030829,214000,1.6960,1.6961,1.6960,1.6961
EURAUD,20030829,214100,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,214200,1.6961,1.6963,1.6961,1.6963
EURAUD,20030829,214300,1.6963,1.6963,1.6963,1.6963
EURAUD,20030829,214400,1.6966,1.6966,1.6966,1.6966
EURAUD,20030829,214500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030829,214600,1.6966,1.6967,1.6966,1.6967
EURAUD,20030829,214700,1.6967,1.6967,1.6963,1.6963
EURAUD,20030829,214800,1.6963,1.6963,1.6961,1.6961
EURAUD,20030829,214900,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,215000,1.6961,1.6961,1.6961,1.6961
EURAUD,20030829,215100,1.6961,1.6970,1.6961,1.6970
EURAUD,20030829,215200,1.6971,1.6971,1.6971,1.6971
EURAUD,20030829,215300,1.6971,1.6971,1.6971,1.6971
EURAUD,20030829,215400,1.6971,1.6971,1.6971,1.6971
EURAUD,20030829,215500,1.6971,1.6975,1.6971,1.6975
EURAUD,20030829,215600,1.6975,1.6975,1.6968,1.6968
EURAUD,20030829,215700,1.6968,1.6968,1.6968,1.6968
EURAUD,20030829,215800,1.6968,1.6968,1.6968,1.6968
EURAUD,20030829,215900,1.6968,1.6971,1.6968,1.6971
EURAUD,20030829,220000,1.6971,1.6971,1.6971,1.6971
EURNZD,20030829,000100,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,000200,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,000300,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,000400,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,000500,1.8995,1.8996,1.8995,1.8996
EURNZD,20030829,000600,1.8995,1.8995,1.8994,1.8994
EURNZD,20030829,000700,1.8995,1.8995,1.8994,1.8994
EURNZD,20030829,000800,1.8994,1.8999,1.8994,1.8999
EURNZD,20030829,000900,1.9002,1.9004,1.9002,1.9004
EURNZD,20030829,001000,1.9004,1.9004,1.9004,1.9004
EURNZD,20030829,001100,1.9004,1.9004,1.9004,1.9004
EURNZD,20030829,001200,1.9004,1.9013,1.9004,1.9013
EURNZD,20030829,001300,1.9013,1.9013,1.9013,1.9013
EURNZD,20030829,001400,1.9013,1.9034,1.9013,1.9034
EURNZD,20030829,001500,1.9029,1.9029,1.9029,1.9029
EURNZD,20030829,001600,1.9029,1.9029,1.9020,1.9020
EURNZD,20030829,001700,1.9022,1.9023,1.9022,1.9023
EURNZD,20030829,001800,1.9023,1.9023,1.9017,1.9017
EURNZD,20030829,001900,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,002000,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,002100,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,002200,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,002300,1.9013,1.9014,1.9013,1.9013
EURNZD,20030829,002400,1.9013,1.9016,1.9013,1.9016
EURNZD,20030829,002500,1.9018,1.9023,1.9018,1.9023
EURNZD,20030829,002600,1.9024,1.9024,1.9024,1.9024
EURNZD,20030829,002700,1.9024,1.9024,1.9008,1.9008
EURNZD,20030829,002800,1.9008,1.9010,1.9008,1.9010
EURNZD,20030829,002900,1.9010,1.9011,1.9010,1.9011
EURNZD,20030829,003000,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,003100,1.9011,1.9011,1.9004,1.9004
EURNZD,20030829,003200,1.9002,1.9002,1.9000,1.9000
EURNZD,20030829,003300,1.9000,1.9001,1.9000,1.9001
EURNZD,20030829,003400,1.9001,1.9001,1.9001,1.9001
EURNZD,20030829,003500,1.9001,1.9001,1.9001,1.9001
EURNZD,20030829,003600,1.9001,1.9004,1.8999,1.9004
EURNZD,20030829,003700,1.9005,1.9014,1.9005,1.9014
EURNZD,20030829,003800,1.9014,1.9014,1.9011,1.9011
EURNZD,20030829,003900,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,004000,1.9009,1.9011,1.9009,1.9010
EURNZD,20030829,004100,1.9011,1.9012,1.9011,1.9011
EURNZD,20030829,004200,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,004300,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,004400,1.9011,1.9018,1.9011,1.9018
EURNZD,20030829,004500,1.9020,1.9022,1.9020,1.9022
EURNZD,20030829,004600,1.9022,1.9025,1.9022,1.9025
EURNZD,20030829,004700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,004800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,004900,1.9028,1.9031,1.9028,1.9031
EURNZD,20030829,005000,1.9031,1.9035,1.9031,1.9035
EURNZD,20030829,005100,1.9033,1.9033,1.9024,1.9024
EURNZD,20030829,005200,1.9023,1.9023,1.9022,1.9022
EURNZD,20030829,005300,1.9022,1.9022,1.9022,1.9022
EURNZD,20030829,005400,1.9025,1.9044,1.9025,1.9044
EURNZD,20030829,005500,1.9047,1.9048,1.9043,1.9043
EURNZD,20030829,005600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030829,005700,1.9042,1.9042,1.9031,1.9031
EURNZD,20030829,005800,1.9031,1.9033,1.9031,1.9033
EURNZD,20030829,005900,1.9033,1.9033,1.9033,1.9033
EURNZD,20030829,010000,1.9033,1.9033,1.9033,1.9033
EURNZD,20030829,010100,1.9035,1.9035,1.9032,1.9032
EURNZD,20030829,010200,1.9037,1.9038,1.9037,1.9038
EURNZD,20030829,010300,1.9043,1.9045,1.9040,1.9045
EURNZD,20030829,010400,1.9045,1.9045,1.9045,1.9045
EURNZD,20030829,010500,1.9045,1.9052,1.9045,1.9052
EURNZD,20030829,010600,1.9052,1.9052,1.9052,1.9052
EURNZD,20030829,010700,1.9057,1.9057,1.9057,1.9057
EURNZD,20030829,010800,1.9057,1.9074,1.9057,1.9074
EURNZD,20030829,010900,1.9075,1.9078,1.9074,1.9074
EURNZD,20030829,011000,1.9074,1.9074,1.9071,1.9071
EURNZD,20030829,011100,1.9071,1.9071,1.9071,1.9071
EURNZD,20030829,011200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030829,011300,1.9071,1.9071,1.9071,1.9071
EURNZD,20030829,011400,1.9076,1.9088,1.9076,1.9088
EURNZD,20030829,011500,1.9090,1.9090,1.9076,1.9076
EURNZD,20030829,011600,1.9074,1.9074,1.9072,1.9072
EURNZD,20030829,011700,1.9072,1.9072,1.9072,1.9072
EURNZD,20030829,011800,1.9072,1.9072,1.9063,1.9064
EURNZD,20030829,011900,1.9063,1.9063,1.9061,1.9062
EURNZD,20030829,012000,1.9062,1.9062,1.9060,1.9060
EURNZD,20030829,012100,1.9060,1.9060,1.9060,1.9060
EURNZD,20030829,012200,1.9060,1.9060,1.9059,1.9059
EURNZD,20030829,012300,1.9059,1.9059,1.9059,1.9059
EURNZD,20030829,012400,1.9059,1.9062,1.9059,1.9062
EURNZD,20030829,012500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030829,012600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030829,012700,1.9062,1.9062,1.9062,1.9062
EURNZD,20030829,012800,1.9052,1.9052,1.9051,1.9051
EURNZD,20030829,012900,1.9050,1.9054,1.9049,1.9054
EURNZD,20030829,013000,1.9054,1.9054,1.9054,1.9054
EURNZD,20030829,013100,1.9054,1.9054,1.9054,1.9054
EURNZD,20030829,013200,1.9054,1.9055,1.9053,1.9053
EURNZD,20030829,013300,1.9051,1.9054,1.9051,1.9054
EURNZD,20030829,013400,1.9055,1.9057,1.9055,1.9057
EURNZD,20030829,013500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030829,013600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030829,013700,1.9055,1.9059,1.9055,1.9058
EURNZD,20030829,013800,1.9058,1.9058,1.9058,1.9058
EURNZD,20030829,013900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030829,014000,1.9058,1.9058,1.9058,1.9058
EURNZD,20030829,014100,1.9058,1.9058,1.9058,1.9058
EURNZD,20030829,014200,1.9058,1.9058,1.9053,1.9053
EURNZD,20030829,014300,1.9052,1.9052,1.9036,1.9036
EURNZD,20030829,014400,1.9034,1.9041,1.9034,1.9041
EURNZD,20030829,014500,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,014600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,014700,1.9041,1.9048,1.9041,1.9048
EURNZD,20030829,014800,1.9045,1.9045,1.9039,1.9039
EURNZD,20030829,014900,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,015000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,015100,1.9038,1.9049,1.9038,1.9049
EURNZD,20030829,015200,1.9050,1.9060,1.9050,1.9060
EURNZD,20030829,015300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030829,015400,1.9057,1.9057,1.9040,1.9040
EURNZD,20030829,015500,1.9040,1.9041,1.9040,1.9041
EURNZD,20030829,015600,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,015700,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,015800,1.9041,1.9041,1.9040,1.9040
EURNZD,20030829,015900,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,020000,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,020100,1.9040,1.9040,1.9034,1.9038
EURNZD,20030829,020200,1.9039,1.9050,1.9039,1.9050
EURNZD,20030829,020300,1.9061,1.9066,1.9061,1.9062
EURNZD,20030829,020400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030829,020500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030829,020600,1.9061,1.9061,1.9061,1.9061
EURNZD,20030829,020700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030829,020800,1.9057,1.9062,1.9057,1.9060
EURNZD,20030829,020900,1.9058,1.9058,1.9058,1.9058
EURNZD,20030829,021000,1.9058,1.9058,1.9041,1.9041
EURNZD,20030829,021100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,021200,1.9044,1.9044,1.9044,1.9044
EURNZD,20030829,021300,1.9044,1.9044,1.9043,1.9043
EURNZD,20030829,021400,1.9043,1.9043,1.9043,1.9043
EURNZD,20030829,021500,1.9043,1.9043,1.9043,1.9043
EURNZD,20030829,021600,1.9043,1.9043,1.9043,1.9043
EURNZD,20030829,021700,1.9039,1.9040,1.9038,1.9038
EURNZD,20030829,021800,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,021900,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,022000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,022100,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,022200,1.9039,1.9039,1.9035,1.9035
EURNZD,20030829,022300,1.9035,1.9035,1.9035,1.9035
EURNZD,20030829,022400,1.9037,1.9043,1.9037,1.9042
EURNZD,20030829,022500,1.9042,1.9044,1.9042,1.9042
EURNZD,20030829,022600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030829,022700,1.9042,1.9042,1.9038,1.9038
EURNZD,20030829,022800,1.9038,1.9039,1.9038,1.9039
EURNZD,20030829,022900,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,023000,1.9039,1.9040,1.9039,1.9040
EURNZD,20030829,023100,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,023200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,023300,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,023400,1.9044,1.9044,1.9042,1.9042
EURNZD,20030829,023500,1.9044,1.9044,1.9043,1.9044
EURNZD,20030829,023600,1.9044,1.9044,1.9044,1.9044
EURNZD,20030829,023700,1.9044,1.9044,1.9044,1.9044
EURNZD,20030829,023800,1.9038,1.9038,1.9036,1.9036
EURNZD,20030829,023900,1.9036,1.9036,1.9036,1.9036
EURNZD,20030829,024000,1.9036,1.9036,1.9028,1.9029
EURNZD,20030829,024100,1.9029,1.9045,1.9029,1.9045
EURNZD,20030829,024200,1.9044,1.9044,1.9043,1.9043
EURNZD,20030829,024300,1.9043,1.9043,1.9040,1.9040
EURNZD,20030829,024400,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,024500,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,024600,1.9040,1.9040,1.9038,1.9038
EURNZD,20030829,024700,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,024800,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,024900,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,025000,1.9049,1.9049,1.9047,1.9049
EURNZD,20030829,025100,1.9046,1.9046,1.9037,1.9037
EURNZD,20030829,025200,1.9037,1.9040,1.9037,1.9040
EURNZD,20030829,025300,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,025400,1.9040,1.9040,1.9032,1.9032
EURNZD,20030829,025500,1.9031,1.9031,1.9025,1.9028
EURNZD,20030829,025600,1.9030,1.9032,1.9030,1.9032
EURNZD,20030829,025700,1.9035,1.9035,1.9035,1.9035
EURNZD,20030829,025800,1.9035,1.9039,1.9035,1.9039
EURNZD,20030829,025900,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,030000,1.9054,1.9054,1.9050,1.9050
EURNZD,20030829,030100,1.9046,1.9046,1.9045,1.9045
EURNZD,20030829,030200,1.9045,1.9045,1.9045,1.9045
EURNZD,20030829,030300,1.9045,1.9045,1.9045,1.9045
EURNZD,20030829,030400,1.9052,1.9059,1.9052,1.9058
EURNZD,20030829,030500,1.9057,1.9057,1.9050,1.9050
EURNZD,20030829,030600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030829,030700,1.9050,1.9050,1.9044,1.9045
EURNZD,20030829,030800,1.9045,1.9045,1.9045,1.9045
EURNZD,20030829,030900,1.9045,1.9045,1.9045,1.9045
EURNZD,20030829,031000,1.9045,1.9045,1.9036,1.9036
EURNZD,20030829,031100,1.9035,1.9039,1.9035,1.9039
EURNZD,20030829,031200,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,031300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,031400,1.9039,1.9040,1.9039,1.9040
EURNZD,20030829,031500,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,031600,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,031700,1.9040,1.9040,1.9036,1.9037
EURNZD,20030829,031800,1.9038,1.9038,1.9038,1.9038
EURNZD,20030829,031900,1.9038,1.9041,1.9037,1.9041
EURNZD,20030829,032000,1.9043,1.9043,1.9041,1.9041
EURNZD,20030829,032100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,032200,1.9041,1.9041,1.9032,1.9034
EURNZD,20030829,032300,1.9035,1.9038,1.9035,1.9037
EURNZD,20030829,032400,1.9038,1.9042,1.9038,1.9042
EURNZD,20030829,032500,1.9042,1.9042,1.9040,1.9040
EURNZD,20030829,032600,1.9040,1.9040,1.9040,1.9040
EURNZD,20030829,032700,1.9040,1.9040,1.9034,1.9035
EURNZD,20030829,032800,1.9036,1.9038,1.9036,1.9037
EURNZD,20030829,032900,1.9038,1.9038,1.9036,1.9036
EURNZD,20030829,033000,1.9036,1.9036,1.9033,1.9033
EURNZD,20030829,033100,1.9033,1.9033,1.9033,1.9033
EURNZD,20030829,033200,1.9033,1.9033,1.9033,1.9033
EURNZD,20030829,033300,1.9033,1.9033,1.9025,1.9027
EURNZD,20030829,033400,1.9028,1.9030,1.9028,1.9030
EURNZD,20030829,033500,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,033600,1.9030,1.9034,1.9030,1.9034
EURNZD,20030829,033700,1.9034,1.9034,1.9034,1.9034
EURNZD,20030829,033800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030829,033900,1.9056,1.9056,1.9052,1.9052
EURNZD,20030829,034000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030829,034100,1.9046,1.9046,1.9043,1.9043
EURNZD,20030829,034200,1.9043,1.9043,1.9043,1.9043
EURNZD,20030829,034300,1.9043,1.9049,1.9043,1.9049
EURNZD,20030829,034400,1.9049,1.9051,1.9049,1.9051
EURNZD,20030829,034500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030829,034600,1.9047,1.9047,1.9047,1.9047
EURNZD,20030829,034700,1.9047,1.9047,1.9037,1.9039
EURNZD,20030829,034800,1.9040,1.9040,1.9039,1.9039
EURNZD,20030829,034900,1.9041,1.9046,1.9041,1.9046
EURNZD,20030829,035000,1.9046,1.9046,1.9046,1.9046
EURNZD,20030829,035100,1.9046,1.9046,1.9046,1.9046
EURNZD,20030829,035200,1.9046,1.9046,1.9046,1.9046
EURNZD,20030829,035300,1.9046,1.9046,1.9046,1.9046
EURNZD,20030829,035400,1.9046,1.9056,1.9046,1.9056
EURNZD,20030829,035500,1.9056,1.9056,1.9056,1.9056
EURNZD,20030829,035600,1.9056,1.9056,1.9056,1.9056
EURNZD,20030829,035700,1.9056,1.9056,1.9033,1.9034
EURNZD,20030829,035800,1.9034,1.9034,1.9034,1.9034
EURNZD,20030829,035900,1.9034,1.9057,1.9034,1.9055
EURNZD,20030829,040000,1.9050,1.9050,1.9050,1.9050
EURNZD,20030829,040100,1.9050,1.9050,1.9041,1.9041
EURNZD,20030829,040200,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,040300,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,040400,1.9041,1.9049,1.9041,1.9049
EURNZD,20030829,040500,1.9051,1.9051,1.9048,1.9048
EURNZD,20030829,040600,1.9048,1.9048,1.9048,1.9048
EURNZD,20030829,040700,1.9048,1.9048,1.9048,1.9048
EURNZD,20030829,040800,1.9034,1.9034,1.9032,1.9032
EURNZD,20030829,040900,1.9032,1.9032,1.9032,1.9032
EURNZD,20030829,041000,1.9032,1.9032,1.9032,1.9032
EURNZD,20030829,041100,1.9032,1.9051,1.9032,1.9051
EURNZD,20030829,041200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030829,041300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030829,041400,1.9051,1.9051,1.9027,1.9027
EURNZD,20030829,041500,1.9027,1.9027,1.9026,1.9026
EURNZD,20030829,041600,1.9026,1.9030,1.9026,1.9030
EURNZD,20030829,041700,1.9030,1.9048,1.9030,1.9048
EURNZD,20030829,041800,1.9044,1.9044,1.9044,1.9044
EURNZD,20030829,041900,1.9044,1.9044,1.9034,1.9034
EURNZD,20030829,042000,1.9034,1.9034,1.9031,1.9031
EURNZD,20030829,042100,1.9031,1.9031,1.9027,1.9027
EURNZD,20030829,042200,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,042300,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,042400,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,042500,1.9024,1.9024,1.9022,1.9023
EURNZD,20030829,042600,1.9023,1.9026,1.9023,1.9026
EURNZD,20030829,042700,1.9026,1.9026,1.9026,1.9026
EURNZD,20030829,042800,1.9026,1.9026,1.9026,1.9026
EURNZD,20030829,042900,1.9026,1.9030,1.9026,1.9030
EURNZD,20030829,043000,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,043100,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,043200,1.9028,1.9029,1.9028,1.9029
EURNZD,20030829,043300,1.9029,1.9030,1.9029,1.9030
EURNZD,20030829,043400,1.9030,1.9032,1.9030,1.9032
EURNZD,20030829,043500,1.9035,1.9035,1.9035,1.9035
EURNZD,20030829,043600,1.9035,1.9035,1.9035,1.9035
EURNZD,20030829,043700,1.9035,1.9035,1.9035,1.9035
EURNZD,20030829,043800,1.9035,1.9035,1.9035,1.9035
EURNZD,20030829,043900,1.9035,1.9040,1.9035,1.9039
EURNZD,20030829,044000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,044100,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,044200,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,044300,1.9039,1.9043,1.9039,1.9043
EURNZD,20030829,044400,1.9045,1.9046,1.9040,1.9040
EURNZD,20030829,044500,1.9039,1.9039,1.9035,1.9035
EURNZD,20030829,044600,1.9036,1.9037,1.9036,1.9037
EURNZD,20030829,044700,1.9037,1.9037,1.9037,1.9037
EURNZD,20030829,044800,1.9037,1.9037,1.9037,1.9037
EURNZD,20030829,044900,1.9044,1.9044,1.9039,1.9039
EURNZD,20030829,045000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,045100,1.9039,1.9039,1.9039,1.9039
EURNZD,20030829,045200,1.9053,1.9053,1.9048,1.9048
EURNZD,20030829,045300,1.9046,1.9047,1.9031,1.9031
EURNZD,20030829,045400,1.9026,1.9026,1.9025,1.9026
EURNZD,20030829,045500,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,045600,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,045700,1.9027,1.9038,1.9027,1.9036
EURNZD,20030829,045800,1.9037,1.9037,1.9028,1.9028
EURNZD,20030829,045900,1.9028,1.9032,1.9028,1.9032
EURNZD,20030829,050000,1.9032,1.9032,1.9032,1.9032
EURNZD,20030829,050100,1.9033,1.9033,1.9031,1.9031
EURNZD,20030829,050200,1.9029,1.9030,1.9026,1.9030
EURNZD,20030829,050300,1.9031,1.9031,1.9031,1.9031
EURNZD,20030829,050400,1.9031,1.9031,1.9025,1.9025
EURNZD,20030829,050500,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,050600,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,050700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,050800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,050900,1.9025,1.9025,1.9022,1.9024
EURNZD,20030829,051000,1.9022,1.9022,1.9019,1.9020
EURNZD,20030829,051100,1.9020,1.9020,1.9019,1.9019
EURNZD,20030829,051200,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,051300,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,051400,1.9019,1.9019,1.9010,1.9010
EURNZD,20030829,051500,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,051600,1.9013,1.9014,1.9013,1.9014
EURNZD,20030829,051700,1.9014,1.9014,1.9014,1.9014
EURNZD,20030829,051800,1.9014,1.9014,1.9014,1.9014
EURNZD,20030829,051900,1.9014,1.9031,1.9014,1.9030
EURNZD,20030829,052000,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,052100,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,052200,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,052300,1.9024,1.9028,1.9023,1.9028
EURNZD,20030829,052400,1.9033,1.9038,1.9033,1.9034
EURNZD,20030829,052500,1.9034,1.9034,1.9034,1.9034
EURNZD,20030829,052600,1.9032,1.9032,1.9032,1.9032
EURNZD,20030829,052700,1.9029,1.9029,1.9028,1.9028
EURNZD,20030829,052800,1.9028,1.9028,1.9028,1.9028
EURNZD,20030829,052900,1.9028,1.9028,1.9028,1.9028
EURNZD,20030829,053000,1.9028,1.9028,1.9025,1.9025
EURNZD,20030829,053100,1.9026,1.9032,1.9026,1.9032
EURNZD,20030829,053200,1.9029,1.9029,1.9029,1.9029
EURNZD,20030829,053300,1.9029,1.9029,1.9029,1.9029
EURNZD,20030829,053400,1.9029,1.9029,1.9029,1.9029
EURNZD,20030829,053500,1.9029,1.9029,1.9025,1.9025
EURNZD,20030829,053600,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,053700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,053800,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,053900,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,054000,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,054100,1.9019,1.9033,1.9019,1.9033
EURNZD,20030829,054200,1.9033,1.9033,1.9025,1.9025
EURNZD,20030829,054300,1.9020,1.9020,1.9017,1.9017
EURNZD,20030829,054400,1.9017,1.9020,1.9017,1.9020
EURNZD,20030829,054500,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,054600,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,054700,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,054800,1.9015,1.9017,1.9015,1.9017
EURNZD,20030829,054900,1.9017,1.9022,1.9017,1.9022
EURNZD,20030829,055000,1.9023,1.9028,1.9023,1.9028
EURNZD,20030829,055100,1.9027,1.9027,1.9023,1.9023
EURNZD,20030829,055200,1.9023,1.9023,1.9021,1.9021
EURNZD,20030829,055300,1.9021,1.9021,1.9021,1.9021
EURNZD,20030829,055400,1.9021,1.9021,1.9021,1.9021
EURNZD,20030829,055500,1.9034,1.9034,1.9034,1.9034
EURNZD,20030829,055600,1.9034,1.9034,1.9034,1.9034
EURNZD,20030829,055700,1.9034,1.9034,1.9034,1.9034
EURNZD,20030829,055800,1.9034,1.9034,1.9013,1.9013
EURNZD,20030829,055900,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,060000,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,060100,1.9011,1.9012,1.9011,1.9012
EURNZD,20030829,060200,1.9012,1.9012,1.9012,1.9012
EURNZD,20030829,060300,1.9012,1.9012,1.9012,1.9012
EURNZD,20030829,060400,1.9012,1.9014,1.9012,1.9013
EURNZD,20030829,060500,1.9013,1.9013,1.9013,1.9013
EURNZD,20030829,060600,1.9013,1.9014,1.9013,1.9014
EURNZD,20030829,060700,1.9014,1.9018,1.9014,1.9018
EURNZD,20030829,060800,1.9018,1.9029,1.9018,1.9029
EURNZD,20030829,060900,1.9030,1.9030,1.9020,1.9020
EURNZD,20030829,061000,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,061100,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,061200,1.9020,1.9020,1.9015,1.9015
EURNZD,20030829,061300,1.9014,1.9014,1.9011,1.9012
EURNZD,20030829,061400,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,061500,1.9011,1.9013,1.9011,1.9013
EURNZD,20030829,061600,1.9015,1.9017,1.9015,1.9017
EURNZD,20030829,061700,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,061800,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,061900,1.9032,1.9032,1.9027,1.9028
EURNZD,20030829,062000,1.9029,1.9030,1.9013,1.9013
EURNZD,20030829,062100,1.9011,1.9014,1.9011,1.9014
EURNZD,20030829,062200,1.9016,1.9020,1.9016,1.9020
EURNZD,20030829,062300,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,062400,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,062500,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,062600,1.9026,1.9032,1.9026,1.9032
EURNZD,20030829,062700,1.9034,1.9037,1.9033,1.9033
EURNZD,20030829,062800,1.9033,1.9033,1.9025,1.9025
EURNZD,20030829,062900,1.9024,1.9024,1.9023,1.9023
EURNZD,20030829,063000,1.9023,1.9029,1.9023,1.9029
EURNZD,20030829,063100,1.9030,1.9039,1.9030,1.9039
EURNZD,20030829,063200,1.9039,1.9040,1.9036,1.9036
EURNZD,20030829,063300,1.9036,1.9036,1.9036,1.9036
EURNZD,20030829,063400,1.9036,1.9036,1.9025,1.9025
EURNZD,20030829,063500,1.9026,1.9028,1.9026,1.9028
EURNZD,20030829,063600,1.9028,1.9029,1.9028,1.9029
EURNZD,20030829,063700,1.9029,1.9029,1.9025,1.9025
EURNZD,20030829,063800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,063900,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,064000,1.9018,1.9020,1.9018,1.9018
EURNZD,20030829,064100,1.9018,1.9019,1.9018,1.9019
EURNZD,20030829,064200,1.9019,1.9023,1.9019,1.9023
EURNZD,20030829,064300,1.9023,1.9024,1.9023,1.9024
EURNZD,20030829,064400,1.9024,1.9024,1.9024,1.9024
EURNZD,20030829,064500,1.9024,1.9024,1.9024,1.9024
EURNZD,20030829,064600,1.9024,1.9024,1.9024,1.9024
EURNZD,20030829,064700,1.9024,1.9024,1.9017,1.9017
EURNZD,20030829,064800,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,064900,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,065000,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,065100,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,065200,1.9016,1.9017,1.9016,1.9017
EURNZD,20030829,065300,1.9017,1.9017,1.9017,1.9017
EURNZD,20030829,065400,1.9018,1.9021,1.9018,1.9021
EURNZD,20030829,065500,1.9022,1.9029,1.9022,1.9029
EURNZD,20030829,065600,1.9028,1.9028,1.9025,1.9025
EURNZD,20030829,065700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030829,065800,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,065900,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,070000,1.9033,1.9033,1.9033,1.9033
EURNZD,20030829,070100,1.9033,1.9033,1.9023,1.9023
EURNZD,20030829,070200,1.9023,1.9023,1.9023,1.9023
EURNZD,20030829,070300,1.9023,1.9023,1.9023,1.9023
EURNZD,20030829,070400,1.9015,1.9015,1.9009,1.9009
EURNZD,20030829,070500,1.9007,1.9007,1.9002,1.9002
EURNZD,20030829,070600,1.9002,1.9003,1.9002,1.9003
EURNZD,20030829,070700,1.9003,1.9003,1.9003,1.9003
EURNZD,20030829,070800,1.9003,1.9003,1.9003,1.9003
EURNZD,20030829,070900,1.9003,1.9007,1.9003,1.9007
EURNZD,20030829,071000,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,071100,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,071200,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,071300,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,071400,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,071500,1.9007,1.9007,1.9001,1.9001
EURNZD,20030829,071600,1.9001,1.9003,1.9001,1.9003
EURNZD,20030829,071700,1.9003,1.9003,1.9003,1.9003
EURNZD,20030829,071800,1.9003,1.9003,1.9003,1.9003
EURNZD,20030829,071900,1.9002,1.9002,1.9001,1.9001
EURNZD,20030829,072000,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,072100,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,072200,1.9002,1.9003,1.9002,1.9003
EURNZD,20030829,072300,1.9003,1.9003,1.9002,1.9002
EURNZD,20030829,072400,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,072500,1.9002,1.9003,1.9002,1.9003
EURNZD,20030829,072600,1.9003,1.9003,1.8999,1.8999
EURNZD,20030829,072700,1.8997,1.8997,1.8997,1.8997
EURNZD,20030829,072800,1.8997,1.8997,1.8997,1.8997
EURNZD,20030829,072900,1.8990,1.8990,1.8988,1.8988
EURNZD,20030829,073000,1.8989,1.8989,1.8989,1.8989
EURNZD,20030829,073100,1.8989,1.8989,1.8989,1.8989
EURNZD,20030829,073200,1.8989,1.8989,1.8984,1.8984
EURNZD,20030829,073300,1.8983,1.8987,1.8983,1.8987
EURNZD,20030829,073400,1.8987,1.8990,1.8987,1.8990
EURNZD,20030829,073500,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,073600,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,073700,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,073800,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,073900,1.8998,1.9002,1.8998,1.9002
EURNZD,20030829,074000,1.9002,1.9005,1.9002,1.9002
EURNZD,20030829,074100,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,074200,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,074300,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,074400,1.9002,1.9004,1.9002,1.9004
EURNZD,20030829,074500,1.9003,1.9003,1.8994,1.8994
EURNZD,20030829,074600,1.8993,1.9000,1.8993,1.9000
EURNZD,20030829,074700,1.9003,1.9004,1.9003,1.9004
EURNZD,20030829,074800,1.9004,1.9004,1.9004,1.9004
EURNZD,20030829,074900,1.9004,1.9006,1.9004,1.9006
EURNZD,20030829,075000,1.9006,1.9006,1.9006,1.9006
EURNZD,20030829,075100,1.9006,1.9011,1.9006,1.9011
EURNZD,20030829,075200,1.9011,1.9015,1.9011,1.9015
EURNZD,20030829,075300,1.9015,1.9015,1.9015,1.9015
EURNZD,20030829,075400,1.9015,1.9016,1.9015,1.9016
EURNZD,20030829,075500,1.9016,1.9016,1.9016,1.9016
EURNZD,20030829,075600,1.9016,1.9016,1.9014,1.9014
EURNZD,20030829,075700,1.9013,1.9028,1.9013,1.9028
EURNZD,20030829,075800,1.9029,1.9029,1.9029,1.9029
EURNZD,20030829,075900,1.9025,1.9025,1.9008,1.9008
EURNZD,20030829,080000,1.9008,1.9013,1.9008,1.9013
EURNZD,20030829,080100,1.9013,1.9013,1.9013,1.9013
EURNZD,20030829,080200,1.9017,1.9017,1.9016,1.9016
EURNZD,20030829,080300,1.9016,1.9016,1.9014,1.9016
EURNZD,20030829,080400,1.9016,1.9016,1.9014,1.9015
EURNZD,20030829,080500,1.9016,1.9016,1.9016,1.9016
EURNZD,20030829,080600,1.9016,1.9016,1.9012,1.9012
EURNZD,20030829,080700,1.9011,1.9013,1.9011,1.9013
EURNZD,20030829,080800,1.9013,1.9016,1.9013,1.9016
EURNZD,20030829,080900,1.9016,1.9020,1.9016,1.9020
EURNZD,20030829,081000,1.9022,1.9030,1.9022,1.9030
EURNZD,20030829,081100,1.9033,1.9039,1.9033,1.9034
EURNZD,20030829,081200,1.9034,1.9034,1.9029,1.9029
EURNZD,20030829,081300,1.9029,1.9029,1.9027,1.9027
EURNZD,20030829,081400,1.9028,1.9028,1.9028,1.9028
EURNZD,20030829,081500,1.9028,1.9030,1.9028,1.9030
EURNZD,20030829,081600,1.9032,1.9039,1.9032,1.9039
EURNZD,20030829,081700,1.9039,1.9039,1.9035,1.9035
EURNZD,20030829,081800,1.9034,1.9034,1.9030,1.9034
EURNZD,20030829,081900,1.9037,1.9040,1.9037,1.9040
EURNZD,20030829,082000,1.9040,1.9040,1.9034,1.9034
EURNZD,20030829,082100,1.9033,1.9033,1.9019,1.9019
EURNZD,20030829,082200,1.9019,1.9019,1.9018,1.9018
EURNZD,20030829,082300,1.9019,1.9022,1.9019,1.9022
EURNZD,20030829,082400,1.9025,1.9028,1.9025,1.9028
EURNZD,20030829,082500,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,082600,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,082700,1.9027,1.9027,1.9027,1.9027
EURNZD,20030829,082800,1.9027,1.9027,1.9020,1.9020
EURNZD,20030829,082900,1.9021,1.9024,1.9021,1.9024
EURNZD,20030829,083000,1.9024,1.9024,1.9024,1.9024
EURNZD,20030829,083100,1.9024,1.9024,1.9022,1.9023
EURNZD,20030829,083200,1.9025,1.9032,1.9025,1.9032
EURNZD,20030829,083300,1.9032,1.9032,1.9025,1.9025
EURNZD,20030829,083400,1.9025,1.9032,1.9025,1.9032
EURNZD,20030829,083500,1.9034,1.9035,1.9034,1.9035
EURNZD,20030829,083600,1.9033,1.9033,1.9018,1.9018
EURNZD,20030829,083700,1.9018,1.9023,1.9018,1.9023
EURNZD,20030829,083800,1.9023,1.9027,1.9023,1.9027
EURNZD,20030829,083900,1.9028,1.9032,1.9028,1.9032
EURNZD,20030829,084000,1.9031,1.9031,1.9028,1.9028
EURNZD,20030829,084100,1.9027,1.9036,1.9026,1.9036
EURNZD,20030829,084200,1.9036,1.9036,1.9033,1.9033
EURNZD,20030829,084300,1.9033,1.9033,1.9033,1.9033
EURNZD,20030829,084400,1.9035,1.9035,1.9029,1.9029
EURNZD,20030829,084500,1.9027,1.9027,1.9026,1.9026
EURNZD,20030829,084600,1.9024,1.9025,1.9023,1.9025
EURNZD,20030829,084700,1.9024,1.9024,1.9020,1.9020
EURNZD,20030829,084800,1.9019,1.9023,1.9019,1.9023
EURNZD,20030829,084900,1.9022,1.9022,1.9017,1.9017
EURNZD,20030829,085000,1.9016,1.9016,1.9014,1.9014
EURNZD,20030829,085100,1.9013,1.9013,1.9004,1.9004
EURNZD,20030829,085200,1.9003,1.9003,1.8988,1.8988
EURNZD,20030829,085300,1.8986,1.8986,1.8983,1.8983
EURNZD,20030829,085400,1.8983,1.8990,1.8983,1.8990
EURNZD,20030829,085500,1.8992,1.8997,1.8992,1.8997
EURNZD,20030829,085600,1.8996,1.8996,1.8992,1.8992
EURNZD,20030829,085700,1.8990,1.8990,1.8982,1.8982
EURNZD,20030829,085800,1.8980,1.8980,1.8964,1.8964
EURNZD,20030829,085900,1.8966,1.8977,1.8966,1.8977
EURNZD,20030829,090000,1.8976,1.8976,1.8974,1.8974
EURNZD,20030829,090100,1.8973,1.8973,1.8970,1.8970
EURNZD,20030829,090200,1.8968,1.8968,1.8962,1.8962
EURNZD,20030829,090300,1.8965,1.8974,1.8965,1.8974
EURNZD,20030829,090400,1.8973,1.8974,1.8973,1.8974
EURNZD,20030829,090500,1.8977,1.8979,1.8977,1.8979
EURNZD,20030829,090600,1.8979,1.8985,1.8979,1.8985
EURNZD,20030829,090700,1.8987,1.8987,1.8987,1.8987
EURNZD,20030829,090800,1.8987,1.8987,1.8982,1.8982
EURNZD,20030829,090900,1.8982,1.8982,1.8982,1.8982
EURNZD,20030829,091000,1.8982,1.8988,1.8982,1.8984
EURNZD,20030829,091100,1.8980,1.8980,1.8975,1.8975
EURNZD,20030829,091200,1.8975,1.8976,1.8974,1.8976
EURNZD,20030829,091300,1.8976,1.8976,1.8976,1.8976
EURNZD,20030829,091400,1.8974,1.8974,1.8974,1.8974
EURNZD,20030829,091500,1.8974,1.8979,1.8974,1.8979
EURNZD,20030829,091600,1.8980,1.8983,1.8980,1.8981
EURNZD,20030829,091700,1.8981,1.8981,1.8979,1.8979
EURNZD,20030829,091800,1.8977,1.8980,1.8976,1.8980
EURNZD,20030829,091900,1.8982,1.8983,1.8982,1.8983
EURNZD,20030829,092000,1.8983,1.8983,1.8981,1.8981
EURNZD,20030829,092100,1.8981,1.8981,1.8980,1.8980
EURNZD,20030829,092200,1.8979,1.8979,1.8977,1.8979
EURNZD,20030829,092300,1.8980,1.8980,1.8980,1.8980
EURNZD,20030829,092400,1.8980,1.8981,1.8980,1.8981
EURNZD,20030829,092500,1.8985,1.8990,1.8985,1.8987
EURNZD,20030829,092600,1.8988,1.8990,1.8988,1.8990
EURNZD,20030829,092700,1.8990,1.8990,1.8988,1.8988
EURNZD,20030829,092800,1.8988,1.8988,1.8986,1.8986
EURNZD,20030829,092900,1.8985,1.8985,1.8969,1.8969
EURNZD,20030829,093000,1.8965,1.8966,1.8964,1.8965
EURNZD,20030829,093100,1.8967,1.8973,1.8967,1.8971
EURNZD,20030829,093200,1.8970,1.8970,1.8945,1.8945
EURNZD,20030829,093300,1.8945,1.8953,1.8945,1.8953
EURNZD,20030829,093400,1.8951,1.8951,1.8949,1.8950
EURNZD,20030829,093500,1.8951,1.8953,1.8951,1.8952
EURNZD,20030829,093600,1.8953,1.8957,1.8953,1.8957
EURNZD,20030829,093700,1.8956,1.8957,1.8954,1.8954
EURNZD,20030829,093800,1.8954,1.8955,1.8954,1.8955
EURNZD,20030829,093900,1.8959,1.8962,1.8959,1.8962
EURNZD,20030829,094000,1.8962,1.8964,1.8962,1.8963
EURNZD,20030829,094100,1.8960,1.8960,1.8959,1.8959
EURNZD,20030829,094200,1.8960,1.8960,1.8948,1.8949
EURNZD,20030829,094300,1.8950,1.8969,1.8950,1.8963
EURNZD,20030829,094400,1.8961,1.8961,1.8954,1.8954
EURNZD,20030829,094500,1.8953,1.8953,1.8951,1.8952
EURNZD,20030829,094600,1.8954,1.8960,1.8954,1.8960
EURNZD,20030829,094700,1.8962,1.8962,1.8958,1.8959
EURNZD,20030829,094800,1.8960,1.8963,1.8960,1.8963
EURNZD,20030829,094900,1.8962,1.8962,1.8959,1.8959
EURNZD,20030829,095000,1.8962,1.8966,1.8962,1.8966
EURNZD,20030829,095100,1.8966,1.8966,1.8966,1.8966
EURNZD,20030829,095200,1.8966,1.8966,1.8966,1.8966
EURNZD,20030829,095300,1.8964,1.8964,1.8962,1.8962
EURNZD,20030829,095400,1.8962,1.8962,1.8959,1.8959
EURNZD,20030829,095500,1.8959,1.8959,1.8959,1.8959
EURNZD,20030829,095600,1.8959,1.8962,1.8959,1.8962
EURNZD,20030829,095700,1.8960,1.8960,1.8951,1.8951
EURNZD,20030829,095800,1.8950,1.8951,1.8949,1.8951
EURNZD,20030829,095900,1.8951,1.8957,1.8951,1.8957
EURNZD,20030829,100000,1.8957,1.8957,1.8954,1.8955
EURNZD,20030829,100100,1.8956,1.8956,1.8956,1.8956
EURNZD,20030829,100200,1.8958,1.8976,1.8958,1.8976
EURNZD,20030829,100300,1.8977,1.8977,1.8975,1.8975
EURNZD,20030829,100400,1.8975,1.8975,1.8974,1.8975
EURNZD,20030829,100500,1.8974,1.8974,1.8973,1.8973
EURNZD,20030829,100600,1.8973,1.8976,1.8973,1.8976
EURNZD,20030829,100700,1.8976,1.8976,1.8970,1.8970
EURNZD,20030829,100800,1.8969,1.8983,1.8967,1.8983
EURNZD,20030829,100900,1.8979,1.8979,1.8969,1.8969
EURNZD,20030829,101000,1.8969,1.8969,1.8964,1.8964
EURNZD,20030829,101100,1.8964,1.8964,1.8962,1.8962
EURNZD,20030829,101200,1.8962,1.8964,1.8962,1.8964
EURNZD,20030829,101300,1.8964,1.8965,1.8964,1.8965
EURNZD,20030829,101400,1.8965,1.8967,1.8963,1.8967
EURNZD,20030829,101500,1.8970,1.8975,1.8969,1.8969
EURNZD,20030829,101600,1.8967,1.8974,1.8967,1.8974
EURNZD,20030829,101700,1.8976,1.8978,1.8976,1.8978
EURNZD,20030829,101800,1.8977,1.8977,1.8969,1.8970
EURNZD,20030829,101900,1.8969,1.8969,1.8966,1.8969
EURNZD,20030829,102000,1.8971,1.8972,1.8971,1.8972
EURNZD,20030829,102100,1.8972,1.8972,1.8968,1.8968
EURNZD,20030829,102200,1.8967,1.8967,1.8967,1.8967
EURNZD,20030829,102300,1.8967,1.8971,1.8967,1.8971
EURNZD,20030829,102400,1.8970,1.8978,1.8970,1.8978
EURNZD,20030829,102500,1.8981,1.8981,1.8973,1.8973
EURNZD,20030829,102600,1.8974,1.8978,1.8974,1.8978
EURNZD,20030829,102700,1.8980,1.8980,1.8980,1.8980
EURNZD,20030829,102800,1.8980,1.8981,1.8980,1.8981
EURNZD,20030829,102900,1.8981,1.8981,1.8980,1.8981
EURNZD,20030829,103000,1.8981,1.8981,1.8979,1.8979
EURNZD,20030829,103100,1.8980,1.8980,1.8980,1.8980
EURNZD,20030829,103200,1.8980,1.8980,1.8974,1.8974
EURNZD,20030829,103300,1.8974,1.8980,1.8974,1.8980
EURNZD,20030829,103400,1.8984,1.8986,1.8984,1.8985
EURNZD,20030829,103500,1.8986,1.8989,1.8986,1.8989
EURNZD,20030829,103600,1.8993,1.9000,1.8993,1.9000
EURNZD,20030829,103700,1.8999,1.8999,1.8997,1.8997
EURNZD,20030829,103800,1.8994,1.9004,1.8994,1.9004
EURNZD,20030829,103900,1.9005,1.9006,1.9005,1.9006
EURNZD,20030829,104000,1.9011,1.9018,1.9011,1.9018
EURNZD,20030829,104100,1.9018,1.9018,1.9018,1.9018
EURNZD,20030829,104200,1.9019,1.9019,1.9017,1.9017
EURNZD,20030829,104300,1.9017,1.9017,1.9009,1.9009
EURNZD,20030829,104400,1.9008,1.9008,1.9004,1.9004
EURNZD,20030829,104500,1.9004,1.9004,1.9004,1.9004
EURNZD,20030829,104600,1.9004,1.9004,1.9004,1.9004
EURNZD,20030829,104700,1.9006,1.9006,1.9005,1.9006
EURNZD,20030829,104800,1.9007,1.9007,1.9006,1.9006
EURNZD,20030829,104900,1.9006,1.9009,1.9006,1.9009
EURNZD,20030829,105000,1.9009,1.9009,1.9006,1.9006
EURNZD,20030829,105100,1.9005,1.9006,1.9005,1.9006
EURNZD,20030829,105200,1.9005,1.9005,1.9002,1.9002
EURNZD,20030829,105300,1.9002,1.9004,1.9002,1.9004
EURNZD,20030829,105400,1.9006,1.9008,1.9006,1.9008
EURNZD,20030829,105500,1.9008,1.9008,1.9003,1.9003
EURNZD,20030829,105600,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,105700,1.8995,1.8995,1.8990,1.8992
EURNZD,20030829,105800,1.8992,1.8992,1.8992,1.8992
EURNZD,20030829,105900,1.8997,1.8999,1.8997,1.8999
EURNZD,20030829,110000,1.9001,1.9001,1.8999,1.8999
EURNZD,20030829,110100,1.8999,1.8999,1.8994,1.8994
EURNZD,20030829,110200,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,110300,1.8997,1.9002,1.8997,1.9002
EURNZD,20030829,110400,1.9003,1.9003,1.9003,1.9003
EURNZD,20030829,110500,1.9003,1.9003,1.8998,1.9002
EURNZD,20030829,110600,1.9002,1.9002,1.9000,1.9000
EURNZD,20030829,110700,1.8999,1.8999,1.8994,1.8994
EURNZD,20030829,110800,1.8994,1.8994,1.8994,1.8994
EURNZD,20030829,110900,1.8994,1.8994,1.8992,1.8993
EURNZD,20030829,111000,1.8994,1.8994,1.8987,1.8987
EURNZD,20030829,111100,1.8987,1.8987,1.8985,1.8985
EURNZD,20030829,111200,1.8984,1.8990,1.8984,1.8990
EURNZD,20030829,111300,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,111400,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,111500,1.8990,1.9004,1.8990,1.9004
EURNZD,20030829,111600,1.9010,1.9010,1.9010,1.9010
EURNZD,20030829,111700,1.9010,1.9010,1.9004,1.9004
EURNZD,20030829,111800,1.9003,1.9003,1.8994,1.8994
EURNZD,20030829,111900,1.8994,1.8994,1.8992,1.8992
EURNZD,20030829,112000,1.8993,1.8993,1.8992,1.8993
EURNZD,20030829,112100,1.8994,1.8994,1.8993,1.8993
EURNZD,20030829,112200,1.8993,1.8993,1.8988,1.8988
EURNZD,20030829,112300,1.8988,1.8988,1.8988,1.8988
EURNZD,20030829,112400,1.8990,1.9006,1.8990,1.9006
EURNZD,20030829,112500,1.9006,1.9007,1.9006,1.9007
EURNZD,20030829,112600,1.9007,1.9007,1.9002,1.9002
EURNZD,20030829,112700,1.9002,1.9006,1.9000,1.9006
EURNZD,20030829,112800,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,112900,1.9007,1.9007,1.9006,1.9006
EURNZD,20030829,113000,1.9005,1.9006,1.9005,1.9006
EURNZD,20030829,113100,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,113200,1.9013,1.9020,1.9013,1.9020
EURNZD,20030829,113300,1.9020,1.9025,1.9020,1.9025
EURNZD,20030829,113400,1.9026,1.9027,1.9026,1.9027
EURNZD,20030829,113500,1.9029,1.9030,1.9029,1.9029
EURNZD,20030829,113600,1.9027,1.9027,1.9022,1.9025
EURNZD,20030829,113700,1.9030,1.9030,1.9030,1.9030
EURNZD,20030829,113800,1.9026,1.9034,1.9023,1.9034
EURNZD,20030829,113900,1.9037,1.9045,1.9037,1.9045
EURNZD,20030829,114000,1.9046,1.9046,1.9044,1.9044
EURNZD,20030829,114100,1.9044,1.9044,1.9026,1.9026
EURNZD,20030829,114200,1.9023,1.9024,1.9022,1.9024
EURNZD,20030829,114300,1.9024,1.9025,1.9024,1.9024
EURNZD,20030829,114400,1.9024,1.9024,1.9023,1.9023
EURNZD,20030829,114500,1.9023,1.9023,1.9017,1.9017
EURNZD,20030829,114600,1.9017,1.9017,1.9015,1.9015
EURNZD,20030829,114700,1.9015,1.9015,1.9015,1.9015
EURNZD,20030829,114800,1.9015,1.9018,1.9014,1.9018
EURNZD,20030829,114900,1.9019,1.9032,1.9019,1.9031
EURNZD,20030829,115000,1.9030,1.9030,1.9026,1.9026
EURNZD,20030829,115100,1.9025,1.9028,1.9025,1.9025
EURNZD,20030829,115200,1.9024,1.9024,1.9023,1.9024
EURNZD,20030829,115300,1.9021,1.9021,1.9017,1.9017
EURNZD,20030829,115400,1.9015,1.9015,1.9010,1.9010
EURNZD,20030829,115500,1.9010,1.9010,1.9010,1.9010
EURNZD,20030829,115600,1.9010,1.9010,1.9010,1.9010
EURNZD,20030829,115700,1.9010,1.9020,1.9010,1.9018
EURNZD,20030829,115800,1.9018,1.9018,1.9018,1.9018
EURNZD,20030829,115900,1.9018,1.9019,1.9018,1.9019
EURNZD,20030829,120000,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,120100,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,120200,1.9019,1.9019,1.9019,1.9019
EURNZD,20030829,120300,1.9015,1.9018,1.9013,1.9018
EURNZD,20030829,120400,1.9018,1.9024,1.9018,1.9024
EURNZD,20030829,120500,1.9025,1.9025,1.9023,1.9023
EURNZD,20030829,120600,1.9023,1.9027,1.9023,1.9027
EURNZD,20030829,120700,1.9025,1.9036,1.9024,1.9036
EURNZD,20030829,120800,1.9035,1.9035,1.9029,1.9029
EURNZD,20030829,120900,1.9029,1.9029,1.9029,1.9029
EURNZD,20030829,121000,1.9016,1.9016,1.9016,1.9016
EURNZD,20030829,121100,1.9016,1.9016,1.9010,1.9010
EURNZD,20030829,121200,1.9008,1.9008,1.9000,1.9001
EURNZD,20030829,121300,1.9000,1.9004,1.9000,1.9004
EURNZD,20030829,121400,1.9003,1.9003,1.8994,1.8994
EURNZD,20030829,121500,1.8995,1.8995,1.8993,1.8993
EURNZD,20030829,121600,1.8992,1.8992,1.8984,1.8984
EURNZD,20030829,121700,1.8984,1.8986,1.8983,1.8986
EURNZD,20030829,121800,1.8987,1.8993,1.8987,1.8993
EURNZD,20030829,121900,1.8997,1.8999,1.8997,1.8999
EURNZD,20030829,122000,1.8999,1.9001,1.8998,1.9001
EURNZD,20030829,122100,1.9003,1.9008,1.9003,1.9008
EURNZD,20030829,122200,1.9007,1.9007,1.9002,1.9002
EURNZD,20030829,122300,1.9001,1.9002,1.9000,1.9002
EURNZD,20030829,122400,1.9002,1.9002,1.9001,1.9002
EURNZD,20030829,122500,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,122600,1.9004,1.9008,1.9004,1.9008
EURNZD,20030829,122700,1.9009,1.9009,1.9003,1.9003
EURNZD,20030829,122800,1.9004,1.9005,1.9004,1.9005
EURNZD,20030829,122900,1.9005,1.9005,1.9000,1.9000
EURNZD,20030829,123000,1.8999,1.9006,1.8999,1.9005
EURNZD,20030829,123100,1.9005,1.9005,1.8997,1.8997
EURNZD,20030829,123200,1.8997,1.9002,1.8995,1.9002
EURNZD,20030829,123300,1.9004,1.9007,1.9004,1.9006
EURNZD,20030829,123400,1.9004,1.9004,1.9004,1.9004
EURNZD,20030829,123500,1.9004,1.9004,1.8999,1.8999
EURNZD,20030829,123600,1.8996,1.8996,1.8995,1.8995
EURNZD,20030829,123700,1.8996,1.8998,1.8996,1.8998
EURNZD,20030829,123800,1.8997,1.8997,1.8996,1.8996
EURNZD,20030829,123900,1.8995,1.8996,1.8995,1.8996
EURNZD,20030829,124000,1.8996,1.8996,1.8996,1.8996
EURNZD,20030829,124100,1.8996,1.8996,1.8993,1.8993
EURNZD,20030829,124200,1.8995,1.8996,1.8994,1.8994
EURNZD,20030829,124300,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,124400,1.8995,1.8995,1.8993,1.8993
EURNZD,20030829,124500,1.8993,1.8993,1.8992,1.8992
EURNZD,20030829,124600,1.8992,1.8996,1.8992,1.8994
EURNZD,20030829,124700,1.8995,1.9001,1.8995,1.9001
EURNZD,20030829,124800,1.8998,1.8998,1.8995,1.8997
EURNZD,20030829,124900,1.8995,1.8997,1.8995,1.8997
EURNZD,20030829,125000,1.8999,1.9005,1.8999,1.9005
EURNZD,20030829,125100,1.9005,1.9011,1.9005,1.9011
EURNZD,20030829,125200,1.9013,1.9013,1.9011,1.9011
EURNZD,20030829,125300,1.9010,1.9010,1.9006,1.9006
EURNZD,20030829,125400,1.9004,1.9004,1.8996,1.8996
EURNZD,20030829,125500,1.8995,1.8995,1.8993,1.8993
EURNZD,20030829,125600,1.8994,1.8994,1.8993,1.8993
EURNZD,20030829,125700,1.8994,1.8995,1.8993,1.8993
EURNZD,20030829,125800,1.8992,1.8992,1.8991,1.8991
EURNZD,20030829,125900,1.8991,1.8995,1.8991,1.8995
EURNZD,20030829,130000,1.8996,1.9006,1.8996,1.9006
EURNZD,20030829,130100,1.9008,1.9010,1.9008,1.9010
EURNZD,20030829,130200,1.9009,1.9009,1.9007,1.9007
EURNZD,20030829,130300,1.9008,1.9008,1.9008,1.9008
EURNZD,20030829,130400,1.9009,1.9009,1.9008,1.9008
EURNZD,20030829,130500,1.9008,1.9008,1.9008,1.9008
EURNZD,20030829,130600,1.9008,1.9010,1.9008,1.9010
EURNZD,20030829,130700,1.9014,1.9025,1.9014,1.9022
EURNZD,20030829,130800,1.9021,1.9021,1.9017,1.9017
EURNZD,20030829,130900,1.9016,1.9016,1.9011,1.9011
EURNZD,20030829,131000,1.9010,1.9010,1.9006,1.9006
EURNZD,20030829,131100,1.9009,1.9009,1.9009,1.9009
EURNZD,20030829,131200,1.9009,1.9010,1.9009,1.9010
EURNZD,20030829,131300,1.9011,1.9011,1.9010,1.9010
EURNZD,20030829,131400,1.9009,1.9009,1.9008,1.9008
EURNZD,20030829,131500,1.9008,1.9009,1.9008,1.9009
EURNZD,20030829,131600,1.9010,1.9011,1.9008,1.9008
EURNZD,20030829,131700,1.9004,1.9004,1.9001,1.9001
EURNZD,20030829,131800,1.9000,1.9000,1.8993,1.8993
EURNZD,20030829,131900,1.8992,1.8992,1.8991,1.8991
EURNZD,20030829,132000,1.8990,1.8993,1.8990,1.8993
EURNZD,20030829,132100,1.8994,1.8995,1.8993,1.8995
EURNZD,20030829,132200,1.8997,1.8999,1.8997,1.8998
EURNZD,20030829,132300,1.8997,1.8997,1.8996,1.8996
EURNZD,20030829,132400,1.8997,1.8997,1.8985,1.8985
EURNZD,20030829,132500,1.8985,1.8988,1.8985,1.8988
EURNZD,20030829,132600,1.8990,1.8999,1.8990,1.8995
EURNZD,20030829,132700,1.8995,1.8996,1.8995,1.8996
EURNZD,20030829,132800,1.9000,1.9007,1.9000,1.9007
EURNZD,20030829,132900,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,133000,1.9007,1.9007,1.9007,1.9007
EURNZD,20030829,133100,1.9007,1.9012,1.9007,1.9012
EURNZD,20030829,133200,1.9012,1.9016,1.9012,1.9016
EURNZD,20030829,133300,1.9016,1.9016,1.9016,1.9016
EURNZD,20030829,133400,1.9014,1.9014,1.9011,1.9011
EURNZD,20030829,133500,1.9010,1.9010,1.9009,1.9009
EURNZD,20030829,133600,1.9010,1.9014,1.9010,1.9014
EURNZD,20030829,133700,1.9014,1.9016,1.9014,1.9016
EURNZD,20030829,133800,1.9014,1.9022,1.9014,1.9018
EURNZD,20030829,133900,1.9020,1.9022,1.9020,1.9022
EURNZD,20030829,134000,1.9021,1.9021,1.9012,1.9012
EURNZD,20030829,134100,1.9011,1.9011,1.9006,1.9006
EURNZD,20030829,134200,1.9006,1.9007,1.9006,1.9007
EURNZD,20030829,134300,1.9007,1.9011,1.9007,1.9011
EURNZD,20030829,134400,1.9011,1.9011,1.9005,1.9005
EURNZD,20030829,134500,1.9007,1.9009,1.9006,1.9006
EURNZD,20030829,134600,1.9005,1.9006,1.9005,1.9006
EURNZD,20030829,134700,1.9006,1.9008,1.9005,1.9005
EURNZD,20030829,134800,1.9006,1.9010,1.9006,1.9010
EURNZD,20030829,134900,1.9011,1.9017,1.9011,1.9017
EURNZD,20030829,135000,1.9017,1.9018,1.9017,1.9018
EURNZD,20030829,135100,1.9020,1.9023,1.9020,1.9023
EURNZD,20030829,135200,1.9023,1.9023,1.9021,1.9021
EURNZD,20030829,135300,1.9021,1.9038,1.9021,1.9038
EURNZD,20030829,135400,1.9039,1.9041,1.9026,1.9026
EURNZD,20030829,135500,1.9024,1.9035,1.9022,1.9035
EURNZD,20030829,135600,1.9032,1.9033,1.9032,1.9033
EURNZD,20030829,135700,1.9032,1.9032,1.9030,1.9030
EURNZD,20030829,135800,1.9028,1.9028,1.9022,1.9022
EURNZD,20030829,135900,1.9020,1.9020,1.9016,1.9018
EURNZD,20030829,140000,1.9018,1.9018,1.9018,1.9018
EURNZD,20030829,140100,1.9017,1.9021,1.9017,1.9021
EURNZD,20030829,140200,1.9022,1.9032,1.9022,1.9029
EURNZD,20030829,140300,1.9029,1.9029,1.9029,1.9029
EURNZD,20030829,140400,1.9028,1.9028,1.9028,1.9028
EURNZD,20030829,140500,1.9027,1.9030,1.9026,1.9030
EURNZD,20030829,140600,1.9031,1.9031,1.9029,1.9029
EURNZD,20030829,140700,1.9028,1.9028,1.9024,1.9027
EURNZD,20030829,140800,1.9023,1.9024,1.9020,1.9024
EURNZD,20030829,140900,1.9024,1.9024,1.9024,1.9024
EURNZD,20030829,141000,1.9026,1.9027,1.9026,1.9027
EURNZD,20030829,141100,1.9028,1.9028,1.9028,1.9028
EURNZD,20030829,141200,1.9028,1.9028,1.9028,1.9028
EURNZD,20030829,141300,1.9032,1.9042,1.9032,1.9034
EURNZD,20030829,141400,1.9032,1.9032,1.9027,1.9027
EURNZD,20030829,141500,1.9025,1.9025,1.9023,1.9023
EURNZD,20030829,141600,1.9022,1.9022,1.9020,1.9020
EURNZD,20030829,141700,1.9021,1.9023,1.9021,1.9023
EURNZD,20030829,141800,1.9022,1.9022,1.9013,1.9013
EURNZD,20030829,141900,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,142000,1.9011,1.9015,1.9011,1.9015
EURNZD,20030829,142100,1.9018,1.9024,1.9018,1.9024
EURNZD,20030829,142200,1.9027,1.9029,1.9027,1.9028
EURNZD,20030829,142300,1.9027,1.9027,1.9009,1.9013
EURNZD,20030829,142400,1.9015,1.9022,1.9015,1.9021
EURNZD,20030829,142500,1.9020,1.9045,1.9020,1.9043
EURNZD,20030829,142600,1.9042,1.9042,1.9038,1.9038
EURNZD,20030829,142700,1.9036,1.9038,1.9034,1.9038
EURNZD,20030829,142800,1.9038,1.9038,1.9032,1.9032
EURNZD,20030829,142900,1.9029,1.9029,1.9024,1.9024
EURNZD,20030829,143000,1.9021,1.9021,1.9017,1.9017
EURNZD,20030829,143100,1.9018,1.9024,1.9018,1.9024
EURNZD,20030829,143200,1.9024,1.9024,1.9022,1.9022
EURNZD,20030829,143300,1.9023,1.9028,1.9023,1.9027
EURNZD,20030829,143400,1.9025,1.9025,1.9020,1.9020
EURNZD,20030829,143500,1.9018,1.9018,1.9018,1.9018
EURNZD,20030829,143600,1.9018,1.9021,1.9018,1.9021
EURNZD,20030829,143700,1.9023,1.9032,1.9023,1.9032
EURNZD,20030829,143800,1.9034,1.9034,1.9034,1.9034
EURNZD,20030829,143900,1.9034,1.9039,1.9034,1.9039
EURNZD,20030829,144000,1.9042,1.9046,1.9042,1.9046
EURNZD,20030829,144100,1.9047,1.9058,1.9047,1.9058
EURNZD,20030829,144200,1.9059,1.9061,1.9056,1.9057
EURNZD,20030829,144300,1.9058,1.9061,1.9058,1.9061
EURNZD,20030829,144400,1.9061,1.9061,1.9053,1.9054
EURNZD,20030829,144500,1.9055,1.9057,1.9050,1.9050
EURNZD,20030829,144600,1.9049,1.9049,1.9044,1.9044
EURNZD,20030829,144700,1.9043,1.9044,1.9042,1.9043
EURNZD,20030829,144800,1.9042,1.9044,1.9039,1.9044
EURNZD,20030829,144900,1.9046,1.9047,1.9042,1.9042
EURNZD,20030829,145000,1.9041,1.9041,1.9026,1.9026
EURNZD,20030829,145100,1.9025,1.9027,1.9025,1.9027
EURNZD,20030829,145200,1.9029,1.9030,1.9025,1.9025
EURNZD,20030829,145300,1.9024,1.9027,1.9024,1.9027
EURNZD,20030829,145400,1.9028,1.9028,1.9025,1.9025
EURNZD,20030829,145500,1.9025,1.9025,1.9021,1.9021
EURNZD,20030829,145600,1.9014,1.9014,1.8981,1.8985
EURNZD,20030829,145700,1.8990,1.9002,1.8990,1.8990
EURNZD,20030829,145800,1.8984,1.8984,1.8974,1.8974
EURNZD,20030829,145900,1.8973,1.8978,1.8973,1.8977
EURNZD,20030829,150000,1.8976,1.8982,1.8976,1.8980
EURNZD,20030829,150100,1.8978,1.8980,1.8976,1.8976
EURNZD,20030829,150200,1.8978,1.8986,1.8978,1.8986
EURNZD,20030829,150300,1.8987,1.8988,1.8976,1.8976
EURNZD,20030829,150400,1.8974,1.8979,1.8973,1.8979
EURNZD,20030829,150500,1.8980,1.8982,1.8979,1.8979
EURNZD,20030829,150600,1.8978,1.8978,1.8966,1.8966
EURNZD,20030829,150700,1.8967,1.8987,1.8967,1.8987
EURNZD,20030829,150800,1.8988,1.8992,1.8982,1.8992
EURNZD,20030829,150900,1.8993,1.9001,1.8993,1.9000
EURNZD,20030829,151000,1.8998,1.8998,1.8997,1.8997
EURNZD,20030829,151100,1.8997,1.9011,1.8997,1.9011
EURNZD,20030829,151200,1.9011,1.9011,1.9011,1.9011
EURNZD,20030829,151300,1.9009,1.9009,1.9001,1.9001
EURNZD,20030829,151400,1.9002,1.9009,1.9002,1.9009
EURNZD,20030829,151500,1.9010,1.9011,1.9010,1.9011
EURNZD,20030829,151600,1.9011,1.9016,1.9011,1.9016
EURNZD,20030829,151700,1.9016,1.9018,1.9016,1.9018
EURNZD,20030829,151800,1.9018,1.9018,1.9017,1.9018
EURNZD,20030829,151900,1.9016,1.9016,1.9013,1.9013
EURNZD,20030829,152000,1.9012,1.9020,1.9012,1.9020
EURNZD,20030829,152100,1.9021,1.9021,1.9018,1.9018
EURNZD,20030829,152200,1.9017,1.9019,1.9017,1.9019
EURNZD,20030829,152300,1.9020,1.9021,1.9018,1.9021
EURNZD,20030829,152400,1.9023,1.9023,1.9020,1.9020
EURNZD,20030829,152500,1.9018,1.9018,1.9017,1.9017
EURNZD,20030829,152600,1.9021,1.9024,1.9021,1.9024
EURNZD,20030829,152700,1.9024,1.9024,1.9022,1.9023
EURNZD,20030829,152800,1.9023,1.9023,1.9023,1.9023
EURNZD,20030829,152900,1.9023,1.9023,1.9022,1.9022
EURNZD,20030829,153000,1.9020,1.9020,1.9018,1.9018
EURNZD,20030829,153100,1.9016,1.9016,1.9015,1.9016
EURNZD,20030829,153200,1.9017,1.9019,1.9017,1.9018
EURNZD,20030829,153300,1.9018,1.9018,1.9017,1.9018
EURNZD,20030829,153400,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,153500,1.9020,1.9020,1.9017,1.9017
EURNZD,20030829,153600,1.9020,1.9048,1.9020,1.9048
EURNZD,20030829,153700,1.9050,1.9059,1.9050,1.9056
EURNZD,20030829,153800,1.9058,1.9058,1.9057,1.9057
EURNZD,20030829,153900,1.9057,1.9058,1.9057,1.9057
EURNZD,20030829,154000,1.9056,1.9056,1.9052,1.9052
EURNZD,20030829,154100,1.9051,1.9051,1.9048,1.9050
EURNZD,20030829,154200,1.9050,1.9054,1.9050,1.9054
EURNZD,20030829,154300,1.9054,1.9055,1.9054,1.9055
EURNZD,20030829,154400,1.9054,1.9054,1.9051,1.9051
EURNZD,20030829,154500,1.9051,1.9051,1.9051,1.9051
EURNZD,20030829,154600,1.9051,1.9055,1.9049,1.9055
EURNZD,20030829,154700,1.9057,1.9057,1.9055,1.9055
EURNZD,20030829,154800,1.9055,1.9055,1.9052,1.9052
EURNZD,20030829,154900,1.9051,1.9061,1.9050,1.9061
EURNZD,20030829,155000,1.9062,1.9064,1.9050,1.9050
EURNZD,20030829,155100,1.9051,1.9053,1.9051,1.9051
EURNZD,20030829,155200,1.9050,1.9051,1.9047,1.9051
EURNZD,20030829,155300,1.9052,1.9058,1.9052,1.9053
EURNZD,20030829,155400,1.9053,1.9057,1.9051,1.9051
EURNZD,20030829,155500,1.9051,1.9051,1.9050,1.9050
EURNZD,20030829,155600,1.9050,1.9052,1.9050,1.9052
EURNZD,20030829,155700,1.9053,1.9055,1.9053,1.9053
EURNZD,20030829,155800,1.9052,1.9053,1.9052,1.9053
EURNZD,20030829,155900,1.9053,1.9060,1.9053,1.9054
EURNZD,20030829,160000,1.9052,1.9052,1.9037,1.9039
EURNZD,20030829,160100,1.9038,1.9038,1.9034,1.9038
EURNZD,20030829,160200,1.9049,1.9057,1.9043,1.9043
EURNZD,20030829,160300,1.9039,1.9039,1.9034,1.9034
EURNZD,20030829,160400,1.9032,1.9032,1.9020,1.9021
EURNZD,20030829,160500,1.9020,1.9020,1.9020,1.9020
EURNZD,20030829,160600,1.9021,1.9021,1.9018,1.9018
EURNZD,20030829,160700,1.9020,1.9032,1.9020,1.9032
EURNZD,20030829,160800,1.9034,1.9043,1.9034,1.9042
EURNZD,20030829,160900,1.9043,1.9047,1.9043,1.9044
EURNZD,20030829,161000,1.9042,1.9042,1.9040,1.9040
EURNZD,20030829,161100,1.9039,1.9042,1.9039,1.9042
EURNZD,20030829,161200,1.9042,1.9042,1.9039,1.9039
EURNZD,20030829,161300,1.9037,1.9037,1.9035,1.9035
EURNZD,20030829,161400,1.9035,1.9037,1.9035,1.9036
EURNZD,20030829,161500,1.9038,1.9041,1.9038,1.9041
EURNZD,20030829,161600,1.9041,1.9043,1.9039,1.9043
EURNZD,20030829,161700,1.9045,1.9058,1.9045,1.9055
EURNZD,20030829,161800,1.9053,1.9053,1.9046,1.9047
EURNZD,20030829,161900,1.9047,1.9048,1.9045,1.9045
EURNZD,20030829,162000,1.9043,1.9043,1.9041,1.9041
EURNZD,20030829,162100,1.9041,1.9042,1.9041,1.9041
EURNZD,20030829,162200,1.9039,1.9039,1.9037,1.9037
EURNZD,20030829,162300,1.9038,1.9040,1.9038,1.9040
EURNZD,20030829,162400,1.9039,1.9041,1.9037,1.9041
EURNZD,20030829,162500,1.9041,1.9041,1.9041,1.9041
EURNZD,20030829,162600,1.9041,1.9043,1.9041,1.9043
EURNZD,20030829,162700,1.9046,1.9046,1.9041,1.9041
EURNZD,20030829,162800,1.9041,1.9046,1.9041,1.9046
EURNZD,20030829,162900,1.9045,1.9045,1.9041,1.9041
EURNZD,20030829,163000,1.9042,1.9044,1.9042,1.9042
EURNZD,20030829,163100,1.9042,1.9042,1.9040,1.9040
EURNZD,20030829,163200,1.9039,1.9040,1.9038,1.9038
EURNZD,20030829,163300,1.9037,1.9037,1.9035,1.9035
EURNZD,20030829,163400,1.9036,1.9036,1.9035,1.9035
EURNZD,20030829,163500,1.9034,1.9035,1.9034,1.9034
EURNZD,20030829,163600,1.9034,1.9034,1.9031,1.9031
EURNZD,20030829,163700,1.9031,1.9033,1.9031,1.9033
EURNZD,20030829,163800,1.9032,1.9032,1.9027,1.9027
EURNZD,20030829,163900,1.9026,1.9030,1.9026,1.9030
EURNZD,20030829,164000,1.9031,1.9046,1.9031,1.9046
EURNZD,20030829,164100,1.9047,1.9049,1.9044,1.9044
EURNZD,20030829,164200,1.9044,1.9044,1.9039,1.9041
EURNZD,20030829,164300,1.9042,1.9046,1.9042,1.9046
EURNZD,20030829,164400,1.9047,1.9051,1.9044,1.9044
EURNZD,20030829,164500,1.9043,1.9046,1.9039,1.9042
EURNZD,20030829,164600,1.9043,1.9048,1.9043,1.9047
EURNZD,20030829,164700,1.9048,1.9054,1.9048,1.9054
EURNZD,20030829,164800,1.9055,1.9057,1.9053,1.9055
EURNZD,20030829,164900,1.9052,1.9052,1.9043,1.9043
EURNZD,20030829,165000,1.9042,1.9042,1.9038,1.9042
EURNZD,20030829,165100,1.9041,1.9041,1.9035,1.9038
EURNZD,20030829,165200,1.9039,1.9041,1.9039,1.9039
EURNZD,20030829,165300,1.9039,1.9045,1.9039,1.9045
EURNZD,20030829,165400,1.9045,1.9045,1.9043,1.9044
EURNZD,20030829,165500,1.9042,1.9042,1.9040,1.9040
EURNZD,20030829,165600,1.9037,1.9042,1.9036,1.9036
EURNZD,20030829,165700,1.9035,1.9035,1.9030,1.9030
EURNZD,20030829,165800,1.9032,1.9037,1.9032,1.9037
EURNZD,20030829,165900,1.9038,1.9040,1.9035,1.9035
EURNZD,20030829,170000,1.9034,1.9034,1.9010,1.9010
EURNZD,20030829,170100,1.9011,1.9020,1.9011,1.9020
EURNZD,20030829,170200,1.9018,1.9018,1.9013,1.9015
EURNZD,20030829,170300,1.9016,1.9016,1.9015,1.9016
EURNZD,20030829,170400,1.9015,1.9015,1.9012,1.9012
EURNZD,20030829,170500,1.9012,1.9016,1.9012,1.9016
EURNZD,20030829,170600,1.9017,1.9017,1.9010,1.9010
EURNZD,20030829,170700,1.9007,1.9013,1.9007,1.9013
EURNZD,20030829,170800,1.9013,1.9021,1.9013,1.9021
EURNZD,20030829,170900,1.9023,1.9025,1.9021,1.9021
EURNZD,20030829,171000,1.9019,1.9021,1.9017,1.9021
EURNZD,20030829,171100,1.9023,1.9023,1.9020,1.9020
EURNZD,20030829,171200,1.9018,1.9018,1.9017,1.9017
EURNZD,20030829,171300,1.9018,1.9028,1.9018,1.9028
EURNZD,20030829,171400,1.9032,1.9033,1.9024,1.9024
EURNZD,20030829,171500,1.9023,1.9023,1.9017,1.9017
EURNZD,20030829,171600,1.9017,1.9017,1.9016,1.9016
EURNZD,20030829,171700,1.9015,1.9015,1.9013,1.9013
EURNZD,20030829,171800,1.9011,1.9014,1.9011,1.9012
EURNZD,20030829,171900,1.9012,1.9012,1.9006,1.9006
EURNZD,20030829,172000,1.9005,1.9011,1.9005,1.9011
EURNZD,20030829,172100,1.9013,1.9014,1.9010,1.9010
EURNZD,20030829,172200,1.9009,1.9011,1.9006,1.9011
EURNZD,20030829,172300,1.9013,1.9021,1.9013,1.9020
EURNZD,20030829,172400,1.9018,1.9018,1.9012,1.9015
EURNZD,20030829,172500,1.9015,1.9016,1.9015,1.9016
EURNZD,20030829,172600,1.9016,1.9019,1.9014,1.9019
EURNZD,20030829,172700,1.9018,1.9018,1.9006,1.9006
EURNZD,20030829,172800,1.9007,1.9011,1.9007,1.9011
EURNZD,20030829,172900,1.9013,1.9018,1.9013,1.9018
EURNZD,20030829,173000,1.9018,1.9018,1.9013,1.9013
EURNZD,20030829,173100,1.9011,1.9015,1.9011,1.9015
EURNZD,20030829,173200,1.9016,1.9021,1.9012,1.9012
EURNZD,20030829,173300,1.9011,1.9011,1.9006,1.9006
EURNZD,20030829,173400,1.9004,1.9004,1.8997,1.8997
EURNZD,20030829,173500,1.8995,1.8995,1.8994,1.8994
EURNZD,20030829,173600,1.8993,1.8994,1.8993,1.8994
EURNZD,20030829,173700,1.8995,1.9011,1.8995,1.9011
EURNZD,20030829,173800,1.9010,1.9010,1.9003,1.9003
EURNZD,20030829,173900,1.9003,1.9003,1.8996,1.8996
EURNZD,20030829,174000,1.8996,1.8996,1.8995,1.8996
EURNZD,20030829,174100,1.8995,1.8995,1.8986,1.8986
EURNZD,20030829,174200,1.8984,1.8984,1.8983,1.8983
EURNZD,20030829,174300,1.8981,1.8983,1.8979,1.8983
EURNZD,20030829,174400,1.8984,1.8994,1.8984,1.8994
EURNZD,20030829,174500,1.8995,1.8998,1.8995,1.8995
EURNZD,20030829,174600,1.8994,1.8994,1.8993,1.8993
EURNZD,20030829,174700,1.8992,1.8992,1.8992,1.8992
EURNZD,20030829,174800,1.8992,1.8996,1.8992,1.8996
EURNZD,20030829,174900,1.9002,1.9010,1.9002,1.9009
EURNZD,20030829,175000,1.9008,1.9013,1.9007,1.9013
EURNZD,20030829,175100,1.9014,1.9014,1.9000,1.9000
EURNZD,20030829,175200,1.9001,1.9001,1.9001,1.9001
EURNZD,20030829,175300,1.9001,1.9005,1.9001,1.9004
EURNZD,20030829,175400,1.9003,1.9003,1.8999,1.8999
EURNZD,20030829,175500,1.8997,1.8997,1.8996,1.8996
EURNZD,20030829,175600,1.8994,1.8994,1.8992,1.8992
EURNZD,20030829,175700,1.8994,1.8996,1.8994,1.8996
EURNZD,20030829,175800,1.8997,1.8997,1.8993,1.8993
EURNZD,20030829,175900,1.8993,1.8993,1.8990,1.8990
EURNZD,20030829,180000,1.8992,1.8994,1.8992,1.8993
EURNZD,20030829,180100,1.8992,1.8992,1.8987,1.8987
EURNZD,20030829,180200,1.8987,1.8987,1.8986,1.8986
EURNZD,20030829,180300,1.8986,1.8986,1.8982,1.8985
EURNZD,20030829,180400,1.8986,1.8988,1.8986,1.8988
EURNZD,20030829,180500,1.8988,1.8998,1.8988,1.8998
EURNZD,20030829,180600,1.8999,1.9000,1.8999,1.9000
EURNZD,20030829,180700,1.9001,1.9001,1.8999,1.8999
EURNZD,20030829,180800,1.9001,1.9002,1.9001,1.9002
EURNZD,20030829,180900,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,181000,1.9000,1.9000,1.8999,1.8999
EURNZD,20030829,181100,1.8997,1.8997,1.8986,1.8986
EURNZD,20030829,181200,1.8986,1.8986,1.8984,1.8984
EURNZD,20030829,181300,1.8984,1.8984,1.8984,1.8984
EURNZD,20030829,181400,1.8984,1.8984,1.8981,1.8981
EURNZD,20030829,181500,1.8978,1.8978,1.8976,1.8976
EURNZD,20030829,181600,1.8977,1.8977,1.8977,1.8977
EURNZD,20030829,181700,1.8977,1.8977,1.8977,1.8977
EURNZD,20030829,181800,1.8977,1.8977,1.8977,1.8977
EURNZD,20030829,181900,1.8977,1.8978,1.8969,1.8969
EURNZD,20030829,182000,1.8968,1.8968,1.8965,1.8965
EURNZD,20030829,182100,1.8964,1.8965,1.8964,1.8965
EURNZD,20030829,182200,1.8966,1.8971,1.8966,1.8971
EURNZD,20030829,182300,1.8970,1.8971,1.8970,1.8971
EURNZD,20030829,182400,1.8971,1.8971,1.8968,1.8968
EURNZD,20030829,182500,1.8967,1.8971,1.8967,1.8971
EURNZD,20030829,182600,1.8971,1.8977,1.8971,1.8977
EURNZD,20030829,182700,1.8977,1.8978,1.8977,1.8978
EURNZD,20030829,182800,1.8978,1.8978,1.8973,1.8973
EURNZD,20030829,182900,1.8973,1.8973,1.8972,1.8972
EURNZD,20030829,183000,1.8972,1.8973,1.8972,1.8973
EURNZD,20030829,183100,1.8973,1.8986,1.8973,1.8986
EURNZD,20030829,183200,1.8988,1.8988,1.8986,1.8986
EURNZD,20030829,183300,1.8987,1.8987,1.8987,1.8987
EURNZD,20030829,183400,1.8987,1.8994,1.8987,1.8994
EURNZD,20030829,183500,1.8990,1.8990,1.8987,1.8987
EURNZD,20030829,183600,1.8988,1.8989,1.8987,1.8987
EURNZD,20030829,183700,1.8984,1.8984,1.8982,1.8982
EURNZD,20030829,183800,1.8981,1.8981,1.8981,1.8981
EURNZD,20030829,183900,1.8982,1.8982,1.8982,1.8982
EURNZD,20030829,184000,1.8982,1.8988,1.8982,1.8985
EURNZD,20030829,184100,1.8983,1.8983,1.8975,1.8975
EURNZD,20030829,184200,1.8975,1.8976,1.8975,1.8976
EURNZD,20030829,184300,1.8977,1.8979,1.8977,1.8979
EURNZD,20030829,184400,1.8979,1.8979,1.8979,1.8979
EURNZD,20030829,184500,1.8979,1.8992,1.8979,1.8985
EURNZD,20030829,184600,1.8985,1.8985,1.8982,1.8983
EURNZD,20030829,184700,1.8979,1.8979,1.8974,1.8974
EURNZD,20030829,184800,1.8974,1.8974,1.8968,1.8968
EURNZD,20030829,184900,1.8968,1.8968,1.8968,1.8968
EURNZD,20030829,185000,1.8968,1.8968,1.8964,1.8967
EURNZD,20030829,185100,1.8967,1.8976,1.8967,1.8976
EURNZD,20030829,185200,1.8977,1.8978,1.8977,1.8978
EURNZD,20030829,185300,1.8979,1.8981,1.8979,1.8981
EURNZD,20030829,185400,1.8981,1.8990,1.8980,1.8990
EURNZD,20030829,185500,1.8988,1.8988,1.8983,1.8983
EURNZD,20030829,185600,1.8980,1.8980,1.8980,1.8980
EURNZD,20030829,185700,1.8979,1.8979,1.8977,1.8977
EURNZD,20030829,185800,1.8976,1.8976,1.8972,1.8972
EURNZD,20030829,185900,1.8972,1.8972,1.8970,1.8970
EURNZD,20030829,190000,1.8967,1.8967,1.8962,1.8963
EURNZD,20030829,190100,1.8964,1.8964,1.8960,1.8960
EURNZD,20030829,190200,1.8959,1.8959,1.8959,1.8959
EURNZD,20030829,190300,1.8959,1.8963,1.8959,1.8963
EURNZD,20030829,190400,1.8961,1.8961,1.8960,1.8960
EURNZD,20030829,190500,1.8960,1.8960,1.8960,1.8960
EURNZD,20030829,190600,1.8960,1.8964,1.8960,1.8964
EURNZD,20030829,190700,1.8965,1.8971,1.8965,1.8966
EURNZD,20030829,190800,1.8967,1.8967,1.8964,1.8966
EURNZD,20030829,190900,1.8969,1.8970,1.8969,1.8970
EURNZD,20030829,191000,1.8970,1.8970,1.8970,1.8970
EURNZD,20030829,191100,1.8971,1.8974,1.8971,1.8974
EURNZD,20030829,191200,1.8973,1.8973,1.8969,1.8969
EURNZD,20030829,191300,1.8969,1.8969,1.8967,1.8967
EURNZD,20030829,191400,1.8968,1.8968,1.8968,1.8968
EURNZD,20030829,191500,1.8968,1.8968,1.8968,1.8968
EURNZD,20030829,191600,1.8968,1.8968,1.8966,1.8966
EURNZD,20030829,191700,1.8970,1.8974,1.8970,1.8974
EURNZD,20030829,191800,1.8979,1.8979,1.8976,1.8976
EURNZD,20030829,191900,1.8976,1.8976,1.8975,1.8975
EURNZD,20030829,192000,1.8975,1.8975,1.8975,1.8975
EURNZD,20030829,192100,1.8975,1.8980,1.8975,1.8980
EURNZD,20030829,192200,1.8981,1.8981,1.8980,1.8980
EURNZD,20030829,192300,1.8979,1.8979,1.8968,1.8968
EURNZD,20030829,192400,1.8969,1.8972,1.8969,1.8970
EURNZD,20030829,192500,1.8968,1.8969,1.8964,1.8964
EURNZD,20030829,192600,1.8963,1.8963,1.8959,1.8959
EURNZD,20030829,192700,1.8958,1.8958,1.8956,1.8956
EURNZD,20030829,192800,1.8957,1.8960,1.8957,1.8960
EURNZD,20030829,192900,1.8960,1.8960,1.8960,1.8960
EURNZD,20030829,193000,1.8964,1.8964,1.8959,1.8959
EURNZD,20030829,193100,1.8958,1.8958,1.8958,1.8958
EURNZD,20030829,193200,1.8954,1.8954,1.8954,1.8954
EURNZD,20030829,193300,1.8954,1.8954,1.8954,1.8954
EURNZD,20030829,193400,1.8954,1.8966,1.8954,1.8966
EURNZD,20030829,193500,1.8966,1.8970,1.8966,1.8967
EURNZD,20030829,193600,1.8966,1.8966,1.8963,1.8963
EURNZD,20030829,193700,1.8963,1.8967,1.8963,1.8966
EURNZD,20030829,193800,1.8967,1.8967,1.8967,1.8967
EURNZD,20030829,193900,1.8967,1.8967,1.8967,1.8967
EURNZD,20030829,194000,1.8967,1.8967,1.8960,1.8960
EURNZD,20030829,194100,1.8959,1.8961,1.8959,1.8961
EURNZD,20030829,194200,1.8961,1.8962,1.8960,1.8960
EURNZD,20030829,194300,1.8960,1.8964,1.8960,1.8964
EURNZD,20030829,194400,1.8964,1.8964,1.8961,1.8961
EURNZD,20030829,194500,1.8962,1.8964,1.8962,1.8964
EURNZD,20030829,194600,1.8964,1.8964,1.8964,1.8964
EURNZD,20030829,194700,1.8964,1.8964,1.8963,1.8963
EURNZD,20030829,194800,1.8963,1.8964,1.8963,1.8964
EURNZD,20030829,194900,1.8964,1.8964,1.8964,1.8964
EURNZD,20030829,195000,1.8964,1.8964,1.8964,1.8964
EURNZD,20030829,195100,1.8967,1.8976,1.8967,1.8976
EURNZD,20030829,195200,1.8976,1.8976,1.8971,1.8971
EURNZD,20030829,195300,1.8971,1.8971,1.8960,1.8960
EURNZD,20030829,195400,1.8960,1.8960,1.8960,1.8960
EURNZD,20030829,195500,1.8960,1.8964,1.8960,1.8964
EURNZD,20030829,195600,1.8964,1.8975,1.8964,1.8974
EURNZD,20030829,195700,1.8973,1.8975,1.8973,1.8973
EURNZD,20030829,195800,1.8973,1.8973,1.8968,1.8968
EURNZD,20030829,195900,1.8969,1.8973,1.8969,1.8973
EURNZD,20030829,200000,1.8973,1.8973,1.8973,1.8973
EURNZD,20030829,200100,1.8975,1.8975,1.8972,1.8972
EURNZD,20030829,200200,1.8973,1.8976,1.8973,1.8974
EURNZD,20030829,200300,1.8974,1.8974,1.8974,1.8974
EURNZD,20030829,200400,1.8974,1.8974,1.8974,1.8974
EURNZD,20030829,200500,1.8974,1.8978,1.8974,1.8978
EURNZD,20030829,200600,1.8980,1.8989,1.8980,1.8989
EURNZD,20030829,200700,1.8989,1.8989,1.8981,1.8981
EURNZD,20030829,200800,1.8974,1.8974,1.8969,1.8971
EURNZD,20030829,200900,1.8972,1.8972,1.8971,1.8971
EURNZD,20030829,201000,1.8970,1.8974,1.8970,1.8974
EURNZD,20030829,201100,1.8976,1.8981,1.8976,1.8981
EURNZD,20030829,201200,1.8981,1.8981,1.8981,1.8981
EURNZD,20030829,201300,1.8979,1.8979,1.8979,1.8979
EURNZD,20030829,201400,1.8979,1.8985,1.8979,1.8985
EURNZD,20030829,201500,1.8986,1.8986,1.8986,1.8986
EURNZD,20030829,201600,1.8986,1.8986,1.8986,1.8986
EURNZD,20030829,201700,1.8985,1.8985,1.8984,1.8984
EURNZD,20030829,201800,1.8981,1.8981,1.8981,1.8981
EURNZD,20030829,201900,1.8981,1.8981,1.8981,1.8981
EURNZD,20030829,202000,1.8981,1.8981,1.8981,1.8981
EURNZD,20030829,202100,1.8981,1.8981,1.8979,1.8979
EURNZD,20030829,202200,1.8980,1.8985,1.8980,1.8985
EURNZD,20030829,202300,1.8989,1.8997,1.8989,1.8996
EURNZD,20030829,202400,1.8995,1.8995,1.8991,1.8991
EURNZD,20030829,202500,1.8990,1.8990,1.8984,1.8985
EURNZD,20030829,202600,1.8985,1.8985,1.8985,1.8985
EURNZD,20030829,202700,1.8985,1.8985,1.8985,1.8985
EURNZD,20030829,202800,1.8985,1.8988,1.8985,1.8988
EURNZD,20030829,202900,1.8986,1.8986,1.8981,1.8981
EURNZD,20030829,203000,1.8980,1.8980,1.8980,1.8980
EURNZD,20030829,203100,1.8980,1.8980,1.8980,1.8980
EURNZD,20030829,203200,1.8980,1.8980,1.8980,1.8980
EURNZD,20030829,203300,1.8980,1.8980,1.8976,1.8976
EURNZD,20030829,203400,1.8976,1.8976,1.8976,1.8976
EURNZD,20030829,203500,1.8976,1.8976,1.8976,1.8976
EURNZD,20030829,203600,1.8976,1.8976,1.8976,1.8976
EURNZD,20030829,203700,1.8972,1.8997,1.8972,1.8997
EURNZD,20030829,203800,1.8998,1.8998,1.8993,1.8993
EURNZD,20030829,203900,1.8993,1.8993,1.8993,1.8993
EURNZD,20030829,204000,1.8993,1.8993,1.8983,1.8983
EURNZD,20030829,204100,1.8984,1.8984,1.8979,1.8983
EURNZD,20030829,204200,1.8987,1.8990,1.8987,1.8990
EURNZD,20030829,204300,1.8992,1.8992,1.8988,1.8988
EURNZD,20030829,204400,1.8988,1.8988,1.8988,1.8988
EURNZD,20030829,204500,1.8988,1.8988,1.8988,1.8988
EURNZD,20030829,204600,1.8988,1.8988,1.8977,1.8978
EURNZD,20030829,204700,1.8977,1.8978,1.8976,1.8976
EURNZD,20030829,204800,1.8980,1.8993,1.8980,1.8993
EURNZD,20030829,204900,1.8994,1.8994,1.8988,1.8988
EURNZD,20030829,205000,1.8988,1.8988,1.8988,1.8988
EURNZD,20030829,205100,1.8988,1.8988,1.8977,1.8977
EURNZD,20030829,205200,1.8976,1.8982,1.8975,1.8982
EURNZD,20030829,205300,1.8983,1.8990,1.8983,1.8990
EURNZD,20030829,205400,1.8992,1.8996,1.8992,1.8992
EURNZD,20030829,205500,1.8992,1.8992,1.8986,1.8986
EURNZD,20030829,205600,1.8986,1.8986,1.8986,1.8986
EURNZD,20030829,205700,1.8986,1.8986,1.8986,1.8986
EURNZD,20030829,205800,1.8983,1.8983,1.8983,1.8983
EURNZD,20030829,205900,1.8983,1.8983,1.8983,1.8983
EURNZD,20030829,210000,1.8983,1.8985,1.8983,1.8985
EURNZD,20030829,210100,1.8985,1.8985,1.8985,1.8985
EURNZD,20030829,210200,1.8985,1.8985,1.8985,1.8985
EURNZD,20030829,210300,1.8985,1.8985,1.8985,1.8985
EURNZD,20030829,210400,1.8985,1.8985,1.8985,1.8985
EURNZD,20030829,210500,1.8985,1.8985,1.8985,1.8985
EURNZD,20030829,210600,1.8985,1.8985,1.8983,1.8983
EURNZD,20030829,210700,1.8982,1.8987,1.8982,1.8987
EURNZD,20030829,210800,1.8987,1.8987,1.8987,1.8987
EURNZD,20030829,210900,1.8987,1.8987,1.8987,1.8987
EURNZD,20030829,211000,1.8987,1.8989,1.8987,1.8989
EURNZD,20030829,211100,1.8989,1.8989,1.8989,1.8989
EURNZD,20030829,211200,1.8990,1.8993,1.8990,1.8993
EURNZD,20030829,211300,1.8994,1.9003,1.8994,1.9003
EURNZD,20030829,211400,1.9004,1.9004,1.9004,1.9004
EURNZD,20030829,211500,1.9004,1.9004,1.9002,1.9002
EURNZD,20030829,211600,1.9002,1.9002,1.9002,1.9002
EURNZD,20030829,211700,1.9002,1.9002,1.8995,1.8995
EURNZD,20030829,211800,1.8995,1.8995,1.8990,1.8990
EURNZD,20030829,211900,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,212000,1.8990,1.8990,1.8990,1.8990
EURNZD,20030829,212100,1.8989,1.8999,1.8989,1.8999
EURNZD,20030829,212200,1.8997,1.8997,1.8995,1.8996
EURNZD,20030829,212300,1.8996,1.8996,1.8995,1.8995
EURNZD,20030829,212400,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,212500,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,212600,1.8995,1.8995,1.8993,1.8994
EURNZD,20030829,212700,1.8994,1.8994,1.8993,1.8993
EURNZD,20030829,212800,1.8993,1.8993,1.8993,1.8993
EURNZD,20030829,212900,1.8987,1.8987,1.8987,1.8987
EURNZD,20030829,213000,1.8987,1.8987,1.8987,1.8987
EURNZD,20030829,213100,1.8987,1.8987,1.8987,1.8987
EURNZD,20030829,213200,1.8987,1.8998,1.8987,1.8998
EURNZD,20030829,213300,1.8997,1.8997,1.8993,1.8993
EURNZD,20030829,213400,1.8993,1.8993,1.8986,1.8986
EURNZD,20030829,213500,1.8986,1.8986,1.8986,1.8986
EURNZD,20030829,213600,1.8989,1.8989,1.8989,1.8989
EURNZD,20030829,213700,1.8989,1.8989,1.8989,1.8989
EURNZD,20030829,213800,1.8989,1.8989,1.8989,1.8989
EURNZD,20030829,213900,1.9003,1.9003,1.9003,1.9003
EURNZD,20030829,214000,1.9003,1.9003,1.8994,1.8994
EURNZD,20030829,214100,1.8994,1.8994,1.8994,1.8994
EURNZD,20030829,214200,1.8994,1.8994,1.8993,1.8993
EURNZD,20030829,214300,1.8993,1.8993,1.8993,1.8993
EURNZD,20030829,214400,1.8995,1.8999,1.8995,1.8999
EURNZD,20030829,214500,1.8999,1.8999,1.8999,1.8999
EURNZD,20030829,214600,1.8999,1.8999,1.8999,1.8999
EURNZD,20030829,214700,1.8999,1.8999,1.8988,1.8988
EURNZD,20030829,214800,1.8988,1.8990,1.8988,1.8990
EURNZD,20030829,214900,1.8990,1.8996,1.8990,1.8996
EURNZD,20030829,215000,1.8997,1.9002,1.8997,1.8999
EURNZD,20030829,215100,1.8998,1.8998,1.8998,1.8998
EURNZD,20030829,215200,1.8998,1.8998,1.8998,1.8998
EURNZD,20030829,215300,1.8998,1.9002,1.8998,1.9002
EURNZD,20030829,215400,1.9002,1.9004,1.9002,1.9004
EURNZD,20030829,215500,1.9007,1.9008,1.9003,1.9003
EURNZD,20030829,215600,1.9001,1.9001,1.8995,1.8995
EURNZD,20030829,215700,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,215800,1.8995,1.8995,1.8995,1.8995
EURNZD,20030829,215900,1.8995,1.8995,1.8993,1.8994
EURNZD,20030829,220000,1.8994,1.8995,1.8994,1.8995
XAUEUR,20030829,000200,339.2,339.2,339.2,339.2
XAUEUR,20030829,000700,339.2,339.2,339.2,339.2
XAUEUR,20030829,001200,339.2,339.2,339.2,339.2
XAUEUR,20030829,001600,339.3,339.3,339.3,339.3
XAUEUR,20030829,001700,339.2,339.2,339.2,339.2
XAUEUR,20030829,002200,339.2,339.2,339.2,339.2
XAUEUR,20030829,002700,339.2,339.2,339.2,339.2
XAUEUR,20030829,002900,339.3,339.3,339.3,339.3
XAUEUR,20030829,003400,339.3,339.3,339.3,339.3
XAUEUR,20030829,003900,339.3,339.3,339.3,339.3
XAUEUR,20030829,004400,339.3,339.3,339.3,339.3
XAUEUR,20030829,004500,339.2,339.2,339.2,339.2
XAUEUR,20030829,004900,339.1,339.1,339.1,339.1
XAUEUR,20030829,005000,339.0,339.0,339.0,339.0
XAUEUR,20030829,005200,339.2,339.2,339.2,339.2
XAUEUR,20030829,005400,339.0,339.0,339.0,339.0
XAUEUR,20030829,005900,339.0,339.0,339.0,339.0
XAUEUR,20030829,010300,339.2,339.2,339.2,339.2
XAUEUR,20030829,010800,339.2,339.2,339.2,339.2
XAUEUR,20030829,011300,339.2,339.2,339.2,339.2
XAUEUR,20030829,011800,339.2,339.2,339.2,339.2
XAUEUR,20030829,012300,339.2,339.2,339.2,339.2
XAUEUR,20030829,012800,339.2,339.2,339.2,339.2
XAUEUR,20030829,013300,339.2,339.2,339.2,339.2
XAUEUR,20030829,013800,339.2,339.2,339.2,339.2
XAUEUR,20030829,014300,339.2,339.2,339.2,339.2
XAUEUR,20030829,014800,339.2,339.2,339.2,339.2
XAUEUR,20030829,015300,339.2,339.2,339.2,339.2
XAUEUR,20030829,015800,339.2,339.2,339.2,339.2
XAUEUR,20030829,020300,339.2,339.2,339.2,339.2
XAUEUR,20030829,020600,339.1,339.1,339.1,339.1
XAUEUR,20030829,020800,339.0,339.0,339.0,339.0
XAUEUR,20030829,021200,338.9,338.9,338.9,338.9
XAUEUR,20030829,021700,338.9,339.1,338.9,339.1
XAUEUR,20030829,022200,339.2,339.2,339.2,339.2
XAUEUR,20030829,022700,339.2,339.2,339.1,339.1
XAUEUR,20030829,022900,339.0,339.0,339.0,339.0
XAUEUR,20030829,023100,339.1,339.1,339.1,339.1
XAUEUR,20030829,023600,339.1,339.1,339.1,339.1
XAUEUR,20030829,024100,339.1,339.1,339.1,339.1
XAUEUR,20030829,024600,339.0,339.0,339.0,339.0
XAUEUR,20030829,025100,339.0,339.0,339.0,339.0
XAUEUR,20030829,025400,339.1,339.1,339.1,339.1
XAUEUR,20030829,025500,339.2,339.2,339.2,339.2
XAUEUR,20030829,025600,339.1,339.1,339.1,339.1
XAUEUR,20030829,030100,339.1,339.1,339.0,339.0
XAUEUR,20030829,030600,339.0,339.0,339.0,339.0
XAUEUR,20030829,031100,339.0,339.0,339.0,339.0
XAUEUR,20030829,031300,338.8,338.8,338.8,338.8
XAUEUR,20030829,031800,338.8,338.8,338.8,338.8
XAUEUR,20030829,032300,338.8,338.8,338.8,338.8
XAUEUR,20030829,032800,338.8,338.8,338.8,338.8
XAUEUR,20030829,033300,338.8,338.8,338.8,338.8
XAUEUR,20030829,033800,338.8,338.8,338.8,338.8
XAUEUR,20030829,033900,338.5,338.5,338.5,338.5
XAUEUR,20030829,034400,338.5,338.5,338.5,338.5
XAUEUR,20030829,034500,338.8,338.8,338.8,338.8
XAUEUR,20030829,035000,338.8,338.8,338.8,338.8
XAUEUR,20030829,035500,338.8,338.8,338.8,338.8
XAUEUR,20030829,040000,338.8,338.8,338.8,338.8
XAUEUR,20030829,040100,338.6,338.6,338.6,338.6
XAUEUR,20030829,040600,338.6,338.6,338.6,338.6
XAUEUR,20030829,041100,338.6,338.6,338.6,338.6
XAUEUR,20030829,041600,338.6,338.6,338.6,338.6
XAUEUR,20030829,042100,338.6,338.6,338.6,338.6
XAUEUR,20030829,042600,338.6,338.6,338.6,338.6
XAUEUR,20030829,043100,338.6,338.6,338.6,338.6
XAUEUR,20030829,043600,338.6,338.6,338.6,338.6
XAUEUR,20030829,044100,338.6,338.6,338.6,338.6
XAUEUR,20030829,044200,338.5,338.5,338.5,338.5
XAUEUR,20030829,044700,338.6,338.6,338.6,338.6
XAUEUR,20030829,045200,338.6,338.6,338.6,338.6
XAUEUR,20030829,045700,338.6,338.6,338.6,338.6
XAUEUR,20030829,050100,338.5,338.5,338.5,338.5
XAUEUR,20030829,050200,338.6,338.7,338.6,338.7
XAUEUR,20030829,050700,338.7,338.7,338.7,338.7
XAUEUR,20030829,051100,338.8,338.9,338.8,338.9
XAUEUR,20030829,051200,339.2,339.2,339.2,339.2
XAUEUR,20030829,051700,339.2,339.2,339.2,339.2
XAUEUR,20030829,052200,339.2,339.2,339.2,339.2
XAUEUR,20030829,052600,339.3,339.3,339.3,339.3
XAUEUR,20030829,053100,339.3,339.3,339.3,339.3
XAUEUR,20030829,053600,339.3,339.3,339.3,339.3
XAUEUR,20030829,054100,339.3,339.3,339.3,339.3
XAUEUR,20030829,054600,339.3,339.3,339.3,339.3
XAUEUR,20030829,055100,339.2,339.2,339.2,339.2
XAUEUR,20030829,055300,339.3,339.3,339.3,339.3
XAUEUR,20030829,055800,339.3,339.3,339.2,339.2
XAUEUR,20030829,060300,339.2,339.2,339.2,339.2
XAUEUR,20030829,060800,339.2,339.2,339.2,339.2
XAUEUR,20030829,061300,339.2,339.2,339.2,339.2
XAUEUR,20030829,061800,339.2,339.2,339.2,339.2
XAUEUR,20030829,062300,339.2,339.2,339.2,339.2
XAUEUR,20030829,062800,339.2,339.2,339.2,339.2
XAUEUR,20030829,063300,339.2,339.2,339.2,339.2
XAUEUR,20030829,063800,339.2,339.2,339.2,339.2
XAUEUR,20030829,064300,339.2,339.2,339.2,339.2
XAUEUR,20030829,064800,339.1,339.1,339.1,339.1
XAUEUR,20030829,065200,339.2,339.2,339.2,339.2
XAUEUR,20030829,065400,339.1,339.1,339.1,339.1
XAUEUR,20030829,065500,339.0,339.0,339.0,339.0
XAUEUR,20030829,070000,339.0,339.0,339.0,339.0
XAUEUR,20030829,070500,339.0,339.0,339.0,339.0
XAUEUR,20030829,070800,339.1,339.1,339.1,339.1
XAUEUR,20030829,070900,339.0,339.0,339.0,339.0
XAUEUR,20030829,071400,339.0,339.0,339.0,339.0
XAUEUR,20030829,071600,339.1,339.1,339.1,339.1
XAUEUR,20030829,072100,339.1,339.1,339.1,339.1
XAUEUR,20030829,072200,339.2,339.2,339.2,339.2
XAUEUR,20030829,072700,339.2,339.2,339.2,339.2
XAUEUR,20030829,073200,339.2,339.2,339.2,339.2
XAUEUR,20030829,073700,339.2,339.2,339.2,339.2
XAUEUR,20030829,074200,339.2,339.2,339.2,339.2
XAUEUR,20030829,074700,339.2,339.2,339.2,339.2
XAUEUR,20030829,075200,339.2,339.2,339.2,339.2
XAUEUR,20030829,075600,339.3,339.3,339.3,339.3
XAUEUR,20030829,080100,339.3,339.3,339.3,339.3
XAUEUR,20030829,080600,339.3,339.3,339.3,339.3
XAUEUR,20030829,081100,339.2,339.2,339.2,339.2
XAUEUR,20030829,081600,339.2,339.2,339.0,339.0
XAUEUR,20030829,081700,339.1,339.1,339.1,339.1
XAUEUR,20030829,081900,339.0,339.0,339.0,339.0
XAUEUR,20030829,082400,339.0,339.0,339.0,339.0
XAUEUR,20030829,082800,339.1,339.1,339.1,339.1
XAUEUR,20030829,083100,339.0,339.0,339.0,339.0
XAUEUR,20030829,083400,338.9,338.9,338.9,338.9
XAUEUR,20030829,083500,338.8,339.0,338.8,339.0
XAUEUR,20030829,083800,338.9,338.9,338.9,338.9
XAUEUR,20030829,083900,338.8,338.8,338.8,338.8
XAUEUR,20030829,084000,338.9,338.9,338.9,338.9
XAUEUR,20030829,084100,338.8,338.8,338.8,338.8
XAUEUR,20030829,084400,338.7,338.8,338.7,338.8
XAUEUR,20030829,084800,338.7,338.7,338.5,338.5
XAUEUR,20030829,085300,338.5,338.5,338.5,338.5
XAUEUR,20030829,085500,338.4,338.4,338.4,338.4
XAUEUR,20030829,085600,338.8,338.9,338.8,338.9
XAUEUR,20030829,085700,339.3,339.4,339.3,339.4
XAUEUR,20030829,085900,339.3,339.3,339.2,339.2
XAUEUR,20030829,090000,339.1,339.1,339.1,339.1
XAUEUR,20030829,090100,339.2,339.2,339.1,339.2
XAUEUR,20030829,090400,339.3,339.6,339.3,339.6
XAUEUR,20030829,090500,339.5,339.8,339.5,339.8
XAUEUR,20030829,090600,340.0,340.0,339.9,339.9
XAUEUR,20030829,090700,339.8,339.8,339.8,339.8
XAUEUR,20030829,090800,340.0,340.0,340.0,340.0
XAUEUR,20030829,091000,340.2,340.2,340.2,340.2
XAUEUR,20030829,091500,340.2,340.2,340.1,340.1
XAUEUR,20030829,091600,340.0,340.0,340.0,340.0
XAUEUR,20030829,091700,340.1,340.1,340.1,340.1
XAUEUR,20030829,091800,340.0,340.0,340.0,340.0
XAUEUR,20030829,092200,340.1,340.1,340.0,340.0
XAUEUR,20030829,092700,339.9,339.9,339.8,339.8
XAUEUR,20030829,093100,339.9,339.9,339.8,339.8
XAUEUR,20030829,093300,339.5,339.5,339.5,339.5
XAUEUR,20030829,093600,339.4,339.4,339.3,339.4
XAUEUR,20030829,093900,339.5,339.5,339.5,339.5
XAUEUR,20030829,094000,339.4,339.4,339.3,339.3
XAUEUR,20030829,094300,339.2,339.2,338.9,338.9
XAUEUR,20030829,094400,339.0,339.0,339.0,339.0
XAUEUR,20030829,094900,339.0,339.0,339.0,339.0
XAUEUR,20030829,095400,339.0,339.0,339.0,339.0
XAUEUR,20030829,095700,339.2,339.2,339.2,339.2
XAUEUR,20030829,100000,339.3,339.3,339.3,339.3
XAUEUR,20030829,100200,339.2,339.2,339.1,339.1
XAUEUR,20030829,100300,339.0,339.0,339.0,339.0
XAUEUR,20030829,100800,338.9,338.9,338.8,338.8
XAUEUR,20030829,100900,338.7,338.7,338.5,338.5
XAUEUR,20030829,101100,338.4,338.4,338.4,338.4
XAUEUR,20030829,101200,338.3,338.3,338.3,338.3
XAUEUR,20030829,101500,338.4,338.7,338.4,338.7
XAUEUR,20030829,101600,338.6,338.6,338.6,338.6
XAUEUR,20030829,101700,338.5,338.5,338.5,338.5
XAUEUR,20030829,101800,338.7,338.7,338.7,338.7
XAUEUR,20030829,102100,338.8,338.8,338.8,338.8
XAUEUR,20030829,102500,339.0,339.0,339.0,339.0
XAUEUR,20030829,103000,339.1,339.1,339.1,339.1
XAUEUR,20030829,103100,339.0,339.0,339.0,339.0
XAUEUR,20030829,103200,339.1,339.1,339.1,339.1
XAUEUR,20030829,103300,338.8,338.8,338.7,338.7
XAUEUR,20030829,103400,338.3,338.3,338.3,338.3
XAUEUR,20030829,103600,338.4,338.4,338.4,338.4
XAUEUR,20030829,103700,338.5,338.5,338.5,338.5
XAUEUR,20030829,103800,338.8,338.8,338.8,338.8
XAUEUR,20030829,104100,338.7,338.7,338.7,338.7
XAUEUR,20030829,104300,338.8,338.8,338.8,338.8
XAUEUR,20030829,104800,338.8,338.8,338.8,338.8
XAUEUR,20030829,105100,339.0,339.0,339.0,339.0
XAUEUR,20030829,105200,339.1,339.3,339.1,339.3
XAUEUR,20030829,105700,339.3,339.3,339.3,339.3
XAUEUR,20030829,110100,339.5,339.5,339.5,339.5
XAUEUR,20030829,110300,339.3,339.3,339.3,339.3
XAUEUR,20030829,110500,339.2,339.2,339.2,339.2
XAUEUR,20030829,111000,339.2,339.3,339.2,339.3
XAUEUR,20030829,111100,339.4,339.4,339.4,339.4
XAUEUR,20030829,111200,339.5,339.5,339.5,339.5
XAUEUR,20030829,111400,339.4,339.4,339.4,339.4
XAUEUR,20030829,111800,339.5,339.5,339.5,339.5
XAUEUR,20030829,112100,339.4,339.5,339.4,339.5
XAUEUR,20030829,112500,339.4,339.4,339.4,339.4
XAUEUR,20030829,112700,339.3,339.3,339.3,339.3
XAUEUR,20030829,113200,339.3,339.3,339.3,339.3
XAUEUR,20030829,113600,339.4,339.4,339.4,339.4
XAUEUR,20030829,113900,339.3,339.3,339.2,339.2
XAUEUR,20030829,114100,339.3,339.3,339.3,339.3
XAUEUR,20030829,114200,339.4,339.5,339.4,339.5
XAUEUR,20030829,114600,339.6,339.6,339.6,339.6
XAUEUR,20030829,114800,339.7,339.7,339.7,339.7
XAUEUR,20030829,115300,339.8,339.8,339.8,339.8
XAUEUR,20030829,115500,340.0,340.0,340.0,340.0
XAUEUR,20030829,115900,340.2,340.4,340.2,340.4
XAUEUR,20030829,120300,340.5,340.5,340.5,340.5
XAUEUR,20030829,120500,340.4,340.5,340.4,340.5
XAUEUR,20030829,120600,340.3,340.3,340.3,340.3
XAUEUR,20030829,120700,340.4,340.4,340.4,340.4
XAUEUR,20030829,120800,340.5,340.5,340.5,340.5
XAUEUR,20030829,121100,340.7,340.7,340.7,340.7
XAUEUR,20030829,121200,340.8,340.8,340.8,340.8
XAUEUR,20030829,121400,340.9,341.0,340.9,341.0
XAUEUR,20030829,121600,341.1,341.1,341.1,341.1
XAUEUR,20030829,121700,341.2,341.2,341.2,341.2
XAUEUR,20030829,121800,341.1,341.1,341.0,341.0
XAUEUR,20030829,122100,340.9,341.0,340.9,341.0
XAUEUR,20030829,122600,340.8,340.8,340.8,340.8
XAUEUR,20030829,122800,341.0,341.0,341.0,341.0
XAUEUR,20030829,123000,340.9,340.9,340.8,340.8
XAUEUR,20030829,123100,341.0,341.0,341.0,341.0
XAUEUR,20030829,123200,340.9,340.9,340.9,340.9
XAUEUR,20030829,123300,340.8,340.8,340.8,340.8
XAUEUR,20030829,123800,340.8,340.8,340.8,340.8
XAUEUR,20030829,123900,340.7,340.7,340.7,340.7
XAUEUR,20030829,124200,340.8,340.8,340.8,340.8
XAUEUR,20030829,124300,340.7,340.7,340.7,340.7
XAUEUR,20030829,124400,340.6,340.6,340.6,340.6
XAUEUR,20030829,124600,340.7,340.7,340.7,340.7
XAUEUR,20030829,124700,340.8,340.8,340.8,340.8
XAUEUR,20030829,125000,340.7,340.7,340.7,340.7
XAUEUR,20030829,125500,340.7,340.7,340.7,340.7
XAUEUR,20030829,130000,340.7,340.7,340.5,340.5
XAUEUR,20030829,130100,340.4,340.4,340.3,340.3
XAUEUR,20030829,130200,340.4,340.4,340.4,340.4
XAUEUR,20030829,130400,340.3,340.5,340.3,340.5
XAUEUR,20030829,130900,340.5,340.5,340.5,340.5
XAUEUR,20030829,131400,340.5,340.5,340.5,340.5
XAUEUR,20030829,131600,340.3,340.3,340.3,340.3
XAUEUR,20030829,131700,340.5,340.5,340.5,340.5
XAUEUR,20030829,131900,340.6,340.6,340.6,340.6
XAUEUR,20030829,132000,340.7,340.7,340.7,340.7
XAUEUR,20030829,132100,340.8,340.8,340.8,340.8
XAUEUR,20030829,132200,340.9,340.9,340.9,340.9
XAUEUR,20030829,132300,341.0,341.2,341.0,341.2
XAUEUR,20030829,132500,341.3,341.3,341.1,341.1
XAUEUR,20030829,132600,341.0,341.0,341.0,341.0
XAUEUR,20030829,132700,341.1,341.1,341.0,341.0
XAUEUR,20030829,133200,341.0,341.0,341.0,341.0
XAUEUR,20030829,133400,340.9,341.0,340.9,341.0
XAUEUR,20030829,133600,340.9,340.9,340.9,340.9
XAUEUR,20030829,133800,340.8,340.8,340.8,340.8
XAUEUR,20030829,133900,340.7,340.7,340.7,340.7
XAUEUR,20030829,134000,340.8,340.8,340.8,340.8
XAUEUR,20030829,134500,340.7,340.7,340.7,340.7
XAUEUR,20030829,134600,340.8,340.8,340.7,340.7
XAUEUR,20030829,134700,340.5,340.5,340.5,340.5
XAUEUR,20030829,134800,340.4,340.4,340.3,340.3
XAUEUR,20030829,135000,340.4,340.4,340.3,340.3
XAUEUR,20030829,135100,340.2,340.2,340.2,340.2
XAUEUR,20030829,135300,340.1,340.1,340.0,340.0
XAUEUR,20030829,135400,339.9,339.9,339.9,339.9
XAUEUR,20030829,135500,340.0,340.0,340.0,340.0
XAUEUR,20030829,135600,340.1,340.1,340.1,340.1
XAUEUR,20030829,135700,340.2,340.3,340.2,340.3
XAUEUR,20030829,135900,340.5,340.5,340.5,340.5
XAUEUR,20030829,140200,340.4,340.4,340.4,340.4
XAUEUR,20030829,140300,340.5,340.6,340.5,340.6
XAUEUR,20030829,140400,340.7,340.7,340.7,340.7
XAUEUR,20030829,140500,340.8,340.8,340.7,340.7
XAUEUR,20030829,140900,340.5,340.5,340.5,340.5
XAUEUR,20030829,141400,340.5,340.7,340.5,340.7
XAUEUR,20030829,141600,340.8,340.8,340.8,340.8
XAUEUR,20030829,141800,340.7,340.8,340.7,340.8
XAUEUR,20030829,142200,340.9,341.4,340.9,341.4
XAUEUR,20030829,142300,341.7,341.7,341.7,341.7
XAUEUR,20030829,142400,341.6,341.6,341.5,341.5
XAUEUR,20030829,142500,341.4,341.4,341.3,341.3
XAUEUR,20030829,142600,341.4,341.5,341.4,341.5
XAUEUR,20030829,143100,341.5,341.5,341.5,341.5
XAUEUR,20030829,143300,341.6,341.6,341.6,341.6
XAUEUR,20030829,143400,341.7,341.8,341.7,341.8
XAUEUR,20030829,143500,341.9,341.9,341.9,341.9
XAUEUR,20030829,143600,341.8,341.8,341.8,341.8
XAUEUR,20030829,143700,341.7,341.8,341.7,341.8
XAUEUR,20030829,143800,341.9,342.2,341.9,342.2
XAUEUR,20030829,143900,342.4,342.5,342.4,342.5
XAUEUR,20030829,144100,342.6,342.6,342.6,342.6
XAUEUR,20030829,144200,342.8,343.5,342.8,343.5
XAUEUR,20030829,144300,343.7,343.8,343.6,343.6
XAUEUR,20030829,144400,343.5,343.5,343.2,343.2
XAUEUR,20030829,144500,343.1,343.1,343.0,343.0
XAUEUR,20030829,144600,343.2,343.2,343.2,343.2
XAUEUR,20030829,144700,343.3,343.4,343.3,343.4
XAUEUR,20030829,144800,343.5,343.5,343.3,343.3
XAUEUR,20030829,144900,343.2,343.2,343.0,343.2
XAUEUR,20030829,145000,343.1,343.1,342.8,342.8
XAUEUR,20030829,145100,342.7,342.7,342.6,342.7
XAUEUR,20030829,145200,342.8,342.8,342.8,342.8
XAUEUR,20030829,145400,342.7,342.7,342.7,342.7
XAUEUR,20030829,145500,342.8,342.8,342.8,342.8
XAUEUR,20030829,150000,342.8,342.8,342.7,342.7
XAUEUR,20030829,150200,342.6,342.6,342.5,342.5
XAUEUR,20030829,150400,342.4,342.4,342.4,342.4
XAUEUR,20030829,150500,342.3,342.6,342.3,342.6
XAUEUR,20030829,150600,342.7,343.0,342.7,343.0
XAUEUR,20030829,150700,342.9,342.9,342.8,342.8
XAUEUR,20030829,150800,342.7,342.7,342.5,342.5
XAUEUR,20030829,150900,342.4,342.5,342.4,342.5
XAUEUR,20030829,151000,342.6,342.9,342.6,342.9
XAUEUR,20030829,151100,342.7,342.7,342.7,342.7
XAUEUR,20030829,151300,342.6,342.6,342.5,342.5
XAUEUR,20030829,151400,342.4,342.4,342.4,342.4
XAUEUR,20030829,151500,342.5,342.5,342.3,342.4
XAUEUR,20030829,151600,342.3,342.3,342.3,342.3
XAUEUR,20030829,151700,342.5,342.5,342.5,342.5
XAUEUR,20030829,151800,342.4,342.4,342.3,342.3
XAUEUR,20030829,152000,342.2,342.2,342.2,342.2
XAUEUR,20030829,152100,342.3,342.3,342.3,342.3
XAUEUR,20030829,152200,342.4,342.4,342.4,342.4
XAUEUR,20030829,152300,342.3,342.3,342.2,342.2
XAUEUR,20030829,152500,342.3,342.4,342.3,342.4
XAUEUR,20030829,152600,342.5,342.5,342.5,342.5
XAUEUR,20030829,152700,342.6,342.8,342.6,342.8
XAUEUR,20030829,153000,342.7,342.7,342.7,342.7
XAUEUR,20030829,153100,342.8,343.0,342.8,342.9
XAUEUR,20030829,153200,342.8,342.8,342.7,342.7
XAUEUR,20030829,153300,342.8,342.8,342.8,342.8
XAUEUR,20030829,153500,342.7,342.8,342.7,342.8
XAUEUR,20030829,153600,342.7,342.7,342.4,342.4
XAUEUR,20030829,153700,342.3,342.5,342.3,342.5
XAUEUR,20030829,153900,342.4,342.4,342.4,342.4
XAUEUR,20030829,154000,342.5,342.7,342.5,342.7
XAUEUR,20030829,154100,342.8,342.8,342.8,342.8
XAUEUR,20030829,154400,342.9,343.0,342.9,343.0
XAUEUR,20030829,154500,343.2,343.2,343.2,343.2
XAUEUR,20030829,154600,343.3,343.3,343.3,343.3
XAUEUR,20030829,154700,343.2,343.2,343.2,343.2
XAUEUR,20030829,154800,343.1,343.1,343.1,343.1
XAUEUR,20030829,154900,343.0,343.0,342.8,342.8
XAUEUR,20030829,155100,342.9,343.0,342.9,343.0
XAUEUR,20030829,155200,343.1,343.2,343.1,343.2
XAUEUR,20030829,155500,343.1,343.1,343.1,343.1
XAUEUR,20030829,155600,343.2,343.2,343.0,343.0
XAUEUR,20030829,155700,342.9,342.9,342.8,342.8
XAUEUR,20030829,155900,342.9,342.9,342.9,342.9
XAUEUR,20030829,160000,343.0,343.2,343.0,343.1
XAUEUR,20030829,160100,343.2,343.2,343.1,343.1
XAUEUR,20030829,160200,343.0,343.0,342.9,343.0
XAUEUR,20030829,160400,343.1,343.2,343.1,343.2
XAUEUR,20030829,160500,343.1,343.1,342.9,342.9
XAUEUR,20030829,160600,342.8,342.8,342.7,342.8
XAUEUR,20030829,160700,342.7,342.7,342.7,342.7
XAUEUR,20030829,160900,342.8,342.8,342.8,342.8
XAUEUR,20030829,161000,342.9,343.0,342.9,343.0
XAUEUR,20030829,161100,343.1,343.2,343.1,343.2
XAUEUR,20030829,161200,343.4,343.4,343.4,343.4
XAUEUR,20030829,161300,343.5,343.8,343.5,343.8
XAUEUR,20030829,161400,343.7,343.7,343.4,343.4
XAUEUR,20030829,161500,343.2,343.2,343.1,343.1
XAUEUR,20030829,161600,343.0,343.0,343.0,343.0
XAUEUR,20030829,161700,342.8,342.8,342.5,342.5
XAUEUR,20030829,161800,342.6,342.6,342.6,342.6
XAUEUR,20030829,161900,342.7,342.7,342.5,342.5
XAUEUR,20030829,162400,342.5,342.5,342.3,342.3
XAUEUR,20030829,162600,342.4,342.4,342.4,342.4
XAUEUR,20030829,162700,342.5,342.5,342.3,342.3
XAUEUR,20030829,162800,342.2,342.2,342.2,342.2
XAUEUR,20030829,162900,342.3,342.3,342.3,342.3
XAUEUR,20030829,163000,342.2,342.2,342.2,342.2
XAUEUR,20030829,163100,342.3,342.3,342.3,342.3
XAUEUR,20030829,163200,342.4,342.4,342.1,342.1
XAUEUR,20030829,163400,342.0,342.2,342.0,342.2
XAUEUR,20030829,163700,342.3,342.3,342.3,342.3
XAUEUR,20030829,163900,342.2,342.2,342.2,342.2
XAUEUR,20030829,164100,342.3,342.3,342.3,342.3
XAUEUR,20030829,164200,342.4,342.5,342.4,342.4
XAUEUR,20030829,164300,342.3,342.3,342.2,342.2
XAUEUR,20030829,164500,342.1,342.2,342.1,342.2
XAUEUR,20030829,164600,342.3,342.4,342.3,342.4
XAUEUR,20030829,164700,342.3,342.3,342.1,342.1
XAUEUR,20030829,164800,342.0,342.0,342.0,342.0
XAUEUR,20030829,164900,342.1,342.3,342.1,342.3
XAUEUR,20030829,165000,342.2,342.2,342.2,342.2
XAUEUR,20030829,165100,342.3,342.4,342.3,342.4
XAUEUR,20030829,165200,342.3,342.3,342.3,342.3
XAUEUR,20030829,165300,342.2,342.2,342.2,342.2
XAUEUR,20030829,165600,342.3,342.3,342.2,342.2
XAUEUR,20030829,165800,342.3,342.3,342.3,342.3
XAUEUR,20030829,170000,342.4,342.5,342.4,342.5
XAUEUR,20030829,170100,342.6,342.8,342.6,342.7
XAUEUR,20030829,170200,342.6,342.6,342.5,342.5
XAUEUR,20030829,170300,342.4,342.4,342.3,342.3
XAUEUR,20030829,170400,342.2,342.2,342.2,342.2
XAUEUR,20030829,170500,342.3,342.3,342.3,342.3
XAUEUR,20030829,170600,342.4,342.5,342.4,342.5
XAUEUR,20030829,170900,342.4,342.4,342.3,342.3
XAUEUR,20030829,171000,342.4,342.5,342.4,342.5
XAUEUR,20030829,171100,342.3,342.3,342.3,342.3
XAUEUR,20030829,171300,342.2,342.3,342.2,342.3
XAUEUR,20030829,171400,342.4,342.4,342.4,342.4
XAUEUR,20030829,171500,342.5,342.5,342.5,342.5
XAUEUR,20030829,171600,342.6,342.6,342.6,342.6
XAUEUR,20030829,171700,342.7,342.7,342.5,342.5
XAUEUR,20030829,171800,342.6,342.6,342.6,342.6
XAUEUR,20030829,172000,342.5,342.5,342.5,342.5
XAUEUR,20030829,172200,342.4,342.4,342.3,342.3
XAUEUR,20030829,172300,342.2,342.2,342.2,342.2
XAUEUR,20030829,172400,342.3,342.4,342.3,342.4
XAUEUR,20030829,172500,342.3,342.3,342.3,342.3
XAUEUR,20030829,172600,342.2,342.2,342.2,342.2
XAUEUR,20030829,172900,342.0,342.0,342.0,342.0
XAUEUR,20030829,173000,342.1,342.1,342.1,342.1
XAUEUR,20030829,173100,342.2,342.3,342.2,342.3
XAUEUR,20030829,173200,342.2,342.2,342.0,342.0
XAUEUR,20030829,173300,341.9,341.9,341.9,341.9
XAUEUR,20030829,173400,342.0,342.0,342.0,342.0
XAUEUR,20030829,173700,342.1,342.1,342.0,342.0
XAUEUR,20030829,174100,342.1,342.1,342.1,342.1
XAUEUR,20030829,174200,342.2,342.2,342.2,342.2
XAUEUR,20030829,174300,342.3,342.3,342.3,342.3
XAUEUR,20030829,174400,342.2,342.2,342.2,342.2
XAUEUR,20030829,174900,342.2,342.4,342.2,342.4
XAUEUR,20030829,175000,342.5,342.5,342.3,342.3
XAUEUR,20030829,175200,342.4,342.4,342.4,342.4
XAUEUR,20030829,175300,342.5,342.5,342.3,342.3
XAUEUR,20030829,175400,342.4,342.4,342.4,342.4
XAUEUR,20030829,175500,342.5,342.5,342.5,342.5
XAUEUR,20030829,175600,342.4,342.4,342.3,342.3
XAUEUR,20030829,175700,342.2,342.2,341.9,341.9
XAUEUR,20030829,175800,341.8,341.8,341.8,341.8
XAUEUR,20030829,175900,341.6,341.8,341.6,341.8
XAUEUR,20030829,180000,342.0,342.0,342.0,342.0
XAUEUR,20030829,180100,341.9,341.9,341.8,341.9
XAUEUR,20030829,180200,341.8,341.8,341.8,341.8
XAUEUR,20030829,180300,341.6,341.6,341.6,341.6
XAUEUR,20030829,180400,341.7,341.7,341.7,341.7
XAUEUR,20030829,180500,341.4,341.4,341.2,341.2
XAUEUR,20030829,180700,341.3,341.5,341.3,341.5
XAUEUR,20030829,180900,341.4,341.4,340.9,340.9
XAUEUR,20030829,181000,340.8,340.8,340.8,340.8
XAUEUR,20030829,181100,341.0,341.2,341.0,341.2
XAUEUR,20030829,181600,341.2,341.2,341.2,341.2
XAUEUR,20030829,181900,341.3,341.3,341.3,341.3
XAUEUR,20030829,182000,341.5,341.5,341.5,341.5
XAUEUR,20030829,182100,341.7,341.8,341.7,341.8
XAUEUR,20030829,182200,342.0,342.0,341.8,341.8
XAUEUR,20030829,182300,341.7,341.7,341.5,341.6
XAUEUR,20030829,182400,341.7,341.8,341.7,341.8
XAUEUR,20030829,182600,341.7,341.7,341.7,341.7
XAUEUR,20030829,182700,341.6,341.6,341.6,341.6
XAUEUR,20030829,182800,341.5,341.5,341.5,341.5
XAUEUR,20030829,183300,341.5,341.5,341.5,341.5
XAUEUR,20030829,183600,341.8,341.8,341.8,341.8
XAUEUR,20030829,184000,341.7,341.8,341.7,341.8
XAUEUR,20030829,184500,341.8,341.8,341.7,341.7
XAUEUR,20030829,185000,341.7,341.7,341.7,341.7
XAUEUR,20030829,185300,341.6,341.6,341.6,341.6
XAUEUR,20030829,185400,341.5,341.5,341.5,341.5
XAUEUR,20030829,185800,341.6,341.7,341.6,341.7
XAUEUR,20030829,190100,341.8,341.8,341.8,341.8
XAUEUR,20030829,190600,341.8,341.8,341.8,341.8
XAUEUR,20030829,191100,341.8,341.8,341.8,341.8
XAUEUR,20030829,191600,341.8,341.8,341.8,341.8
XAUEUR,20030829,192100,341.8,341.8,341.8,341.8
XAUEUR,20030829,192600,341.8,341.9,341.8,341.9
XAUEUR,20030829,192700,342.0,342.0,342.0,342.0
XAUEUR,20030829,192800,341.9,341.9,341.9,341.9
XAUEUR,20030829,193300,341.9,341.9,341.8,341.8
XAUEUR,20030829,193800,341.8,341.8,341.8,341.8
XAUEUR,20030829,194300,341.8,341.8,341.8,341.8
XAUEUR,20030829,194800,341.8,341.8,341.8,341.8
XAUEUR,20030829,195300,341.8,341.8,341.8,341.8
XAUEUR,20030829,195800,341.8,341.8,341.8,341.8
XAUEUR,20030829,195900,341.7,341.7,341.7,341.7
XAUEUR,20030829,200400,341.7,341.7,341.7,341.7
XAUEUR,20030829,200500,341.6,341.6,341.5,341.5
XAUEUR,20030829,200700,341.6,341.6,341.6,341.6
XAUEUR,20030829,200800,341.5,341.5,341.5,341.5
XAUEUR,20030829,201300,341.5,341.5,341.5,341.5
XAUEUR,20030829,201800,341.5,341.5,341.5,341.5
XAUEUR,20030829,202100,341.4,341.4,341.4,341.4
XAUEUR,20030829,202500,341.5,341.5,341.5,341.5
XAUEUR,20030829,203000,341.6,341.6,341.6,341.6
XAUEUR,20030829,203500,341.6,341.6,341.6,341.6
XAUEUR,20030829,204000,341.6,341.6,341.6,341.6
XAUEUR,20030829,204100,341.5,341.5,341.5,341.5
XAUEUR,20030829,204200,341.4,341.4,341.4,341.4
XAUEUR,20030829,204700,341.4,341.4,341.4,341.4
XAUEUR,20030829,205200,341.4,341.4,341.4,341.4
XAUEUR,20030829,205700,341.4,341.4,341.4,341.4
XAUEUR,20030829,210200,341.4,341.4,341.4,341.4
XAUEUR,20030829,210700,341.4,341.4,341.4,341.4
XAUEUR,20030829,211200,341.3,341.3,341.2,341.2
XAUEUR,20030829,211700,341.2,341.2,341.2,341.2
XAUEUR,20030829,212200,341.2,341.2,341.2,341.2
XAUEUR,20030829,212600,341.3,341.3,341.3,341.3
XAUEUR,20030829,213100,341.3,341.3,341.3,341.3
XAUEUR,20030829,213200,341.2,341.2,341.2,341.2
XAUEUR,20030829,213700,341.2,341.2,341.2,341.2
XAUEUR,20030829,213900,341.3,341.3,341.3,341.3
XAUEUR,20030829,214400,341.3,341.3,341.3,341.3
XAUEUR,20030829,214800,341.2,341.2,341.2,341.2
XAUEUR,20030829,215300,341.2,341.2,341.1,341.1
XAUEUR,20030829,215800,341.1,341.1,341.1,341.1
XAGEUR,20030829,000100,4.67,4.67,4.67,4.67
XAGEUR,20030829,000600,4.67,4.67,4.67,4.67
XAGEUR,20030829,001100,4.67,4.67,4.67,4.67
XAGEUR,20030829,001600,4.67,4.67,4.67,4.67
XAGEUR,20030829,002100,4.67,4.67,4.67,4.67
XAGEUR,20030829,002600,4.67,4.68,4.67,4.68
XAGEUR,20030829,002900,4.67,4.67,4.67,4.67
XAGEUR,20030829,003400,4.67,4.67,4.67,4.67
XAGEUR,20030829,003900,4.67,4.67,4.67,4.67
XAGEUR,20030829,004400,4.67,4.67,4.67,4.67
XAGEUR,20030829,004900,4.67,4.67,4.67,4.67
XAGEUR,20030829,005400,4.67,4.67,4.67,4.67
XAGEUR,20030829,005900,4.67,4.67,4.67,4.67
XAGEUR,20030829,010400,4.67,4.67,4.67,4.67
XAGEUR,20030829,010900,4.67,4.67,4.67,4.67
XAGEUR,20030829,011400,4.67,4.67,4.67,4.67
XAGEUR,20030829,011900,4.67,4.67,4.67,4.67
XAGEUR,20030829,012400,4.67,4.67,4.67,4.67
XAGEUR,20030829,012900,4.67,4.67,4.67,4.67
XAGEUR,20030829,013400,4.67,4.67,4.67,4.67
XAGEUR,20030829,013900,4.67,4.67,4.67,4.67
XAGEUR,20030829,014400,4.67,4.67,4.67,4.67
XAGEUR,20030829,014900,4.67,4.67,4.67,4.67
XAGEUR,20030829,015400,4.67,4.67,4.67,4.67
XAGEUR,20030829,015900,4.67,4.67,4.67,4.67
XAGEUR,20030829,020400,4.67,4.67,4.67,4.67
XAGEUR,20030829,020900,4.67,4.67,4.67,4.67
XAGEUR,20030829,021400,4.67,4.67,4.67,4.67
XAGEUR,20030829,021900,4.67,4.67,4.67,4.67
XAGEUR,20030829,022400,4.67,4.67,4.67,4.67
XAGEUR,20030829,022900,4.67,4.67,4.67,4.67
XAGEUR,20030829,023400,4.67,4.67,4.67,4.67
XAGEUR,20030829,023900,4.67,4.67,4.67,4.67
XAGEUR,20030829,024400,4.67,4.67,4.67,4.67
XAGEUR,20030829,024900,4.67,4.67,4.67,4.67
XAGEUR,20030829,025400,4.67,4.67,4.67,4.67
XAGEUR,20030829,025900,4.67,4.67,4.67,4.67
XAGEUR,20030829,030400,4.67,4.67,4.67,4.67
XAGEUR,20030829,030900,4.67,4.67,4.67,4.67
XAGEUR,20030829,031400,4.67,4.67,4.67,4.67
XAGEUR,20030829,031900,4.67,4.67,4.67,4.67
XAGEUR,20030829,032400,4.67,4.67,4.67,4.67
XAGEUR,20030829,032900,4.67,4.67,4.67,4.67
XAGEUR,20030829,033400,4.67,4.67,4.67,4.67
XAGEUR,20030829,033600,4.66,4.66,4.66,4.66
XAGEUR,20030829,034100,4.66,4.66,4.66,4.66
XAGEUR,20030829,034600,4.66,4.66,4.66,4.66
XAGEUR,20030829,035100,4.66,4.66,4.66,4.66
XAGEUR,20030829,035600,4.66,4.66,4.66,4.66
XAGEUR,20030829,040100,4.66,4.66,4.66,4.66
XAGEUR,20030829,040600,4.66,4.66,4.66,4.66
XAGEUR,20030829,041100,4.66,4.66,4.66,4.66
XAGEUR,20030829,041600,4.66,4.66,4.66,4.66
XAGEUR,20030829,042100,4.66,4.66,4.66,4.66
XAGEUR,20030829,042600,4.66,4.66,4.66,4.66
XAGEUR,20030829,043100,4.66,4.66,4.66,4.66
XAGEUR,20030829,043600,4.66,4.66,4.66,4.66
XAGEUR,20030829,044100,4.66,4.66,4.66,4.66
XAGEUR,20030829,044600,4.66,4.66,4.66,4.66
XAGEUR,20030829,045100,4.66,4.66,4.66,4.66
XAGEUR,20030829,045600,4.66,4.66,4.66,4.66
XAGEUR,20030829,050100,4.66,4.66,4.66,4.66
XAGEUR,20030829,050600,4.67,4.67,4.67,4.67
XAGEUR,20030829,051100,4.67,4.67,4.67,4.67
XAGEUR,20030829,051600,4.67,4.67,4.67,4.67
XAGEUR,20030829,052100,4.67,4.67,4.67,4.67
XAGEUR,20030829,052600,4.67,4.67,4.67,4.67
XAGEUR,20030829,053100,4.67,4.67,4.67,4.67
XAGEUR,20030829,053600,4.67,4.67,4.67,4.67
XAGEUR,20030829,054100,4.67,4.67,4.67,4.67
XAGEUR,20030829,054600,4.67,4.67,4.67,4.67
XAGEUR,20030829,055100,4.67,4.67,4.67,4.67
XAGEUR,20030829,055600,4.67,4.67,4.67,4.67
XAGEUR,20030829,060100,4.67,4.67,4.67,4.67
XAGEUR,20030829,060600,4.67,4.67,4.67,4.67
XAGEUR,20030829,061100,4.67,4.67,4.67,4.67
XAGEUR,20030829,061600,4.67,4.67,4.67,4.67
XAGEUR,20030829,062100,4.67,4.67,4.67,4.67
XAGEUR,20030829,062600,4.67,4.67,4.67,4.67
XAGEUR,20030829,063100,4.67,4.67,4.67,4.67
XAGEUR,20030829,063600,4.67,4.67,4.67,4.67
XAGEUR,20030829,064100,4.67,4.67,4.67,4.67
XAGEUR,20030829,064600,4.67,4.67,4.67,4.67
XAGEUR,20030829,065100,4.67,4.67,4.67,4.67
XAGEUR,20030829,065600,4.67,4.67,4.67,4.67
XAGEUR,20030829,070100,4.67,4.67,4.67,4.67
XAGEUR,20030829,070600,4.67,4.67,4.67,4.67
XAGEUR,20030829,071100,4.67,4.67,4.67,4.67
XAGEUR,20030829,071600,4.67,4.67,4.67,4.67
XAGEUR,20030829,072100,4.67,4.67,4.67,4.67
XAGEUR,20030829,072600,4.67,4.67,4.67,4.67
XAGEUR,20030829,073100,4.67,4.67,4.67,4.67
XAGEUR,20030829,073600,4.67,4.67,4.67,4.67
XAGEUR,20030829,074100,4.67,4.67,4.67,4.67
XAGEUR,20030829,074600,4.67,4.67,4.67,4.67
XAGEUR,20030829,075100,4.67,4.67,4.67,4.67
XAGEUR,20030829,075600,4.67,4.67,4.67,4.67
XAGEUR,20030829,080100,4.67,4.67,4.67,4.67
XAGEUR,20030829,080600,4.67,4.67,4.67,4.67
XAGEUR,20030829,081100,4.67,4.67,4.67,4.67
XAGEUR,20030829,081600,4.67,4.67,4.66,4.66
XAGEUR,20030829,082100,4.66,4.66,4.66,4.66
XAGEUR,20030829,082600,4.66,4.66,4.66,4.66
XAGEUR,20030829,083100,4.66,4.66,4.66,4.66
XAGEUR,20030829,083600,4.66,4.66,4.66,4.66
XAGEUR,20030829,084100,4.66,4.66,4.66,4.66
XAGEUR,20030829,084600,4.66,4.66,4.66,4.66
XAGEUR,20030829,085100,4.66,4.66,4.66,4.66
XAGEUR,20030829,085600,4.66,4.66,4.66,4.66
XAGEUR,20030829,090100,4.66,4.66,4.66,4.66
XAGEUR,20030829,090600,4.66,4.66,4.66,4.66
XAGEUR,20030829,091100,4.66,4.66,4.66,4.66
XAGEUR,20030829,091600,4.66,4.66,4.66,4.66
XAGEUR,20030829,092100,4.66,4.66,4.66,4.66
XAGEUR,20030829,092600,4.66,4.66,4.66,4.66
XAGEUR,20030829,092800,4.65,4.65,4.65,4.65
XAGEUR,20030829,092900,4.66,4.66,4.66,4.66
XAGEUR,20030829,093400,4.66,4.66,4.66,4.66
XAGEUR,20030829,093600,4.65,4.65,4.65,4.65
XAGEUR,20030829,093900,4.66,4.66,4.66,4.66
XAGEUR,20030829,094300,4.65,4.65,4.65,4.65
XAGEUR,20030829,094800,4.65,4.65,4.65,4.65
XAGEUR,20030829,095300,4.65,4.65,4.65,4.65
XAGEUR,20030829,095800,4.65,4.65,4.65,4.65
XAGEUR,20030829,100300,4.65,4.65,4.65,4.65
XAGEUR,20030829,100800,4.65,4.65,4.65,4.65
XAGEUR,20030829,101300,4.65,4.65,4.65,4.65
XAGEUR,20030829,101800,4.65,4.65,4.65,4.65
XAGEUR,20030829,102300,4.65,4.65,4.65,4.65
XAGEUR,20030829,102800,4.65,4.65,4.65,4.65
XAGEUR,20030829,102900,4.66,4.66,4.66,4.66
XAGEUR,20030829,103400,4.66,4.66,4.66,4.66
XAGEUR,20030829,103900,4.66,4.66,4.66,4.66
XAGEUR,20030829,104000,4.65,4.65,4.65,4.65
XAGEUR,20030829,104500,4.65,4.65,4.65,4.65
XAGEUR,20030829,105000,4.65,4.65,4.65,4.65
XAGEUR,20030829,105500,4.65,4.65,4.65,4.65
XAGEUR,20030829,110000,4.65,4.65,4.65,4.65
XAGEUR,20030829,110500,4.65,4.65,4.65,4.65
XAGEUR,20030829,111000,4.65,4.65,4.65,4.65
XAGEUR,20030829,111500,4.65,4.65,4.65,4.65
XAGEUR,20030829,112000,4.65,4.65,4.65,4.65
XAGEUR,20030829,112200,4.66,4.66,4.66,4.66
XAGEUR,20030829,112700,4.66,4.66,4.65,4.65
XAGEUR,20030829,113200,4.65,4.65,4.65,4.65
XAGEUR,20030829,113700,4.65,4.65,4.65,4.65
XAGEUR,20030829,114200,4.65,4.65,4.65,4.65
XAGEUR,20030829,114700,4.65,4.65,4.65,4.65
XAGEUR,20030829,115200,4.65,4.65,4.65,4.65
XAGEUR,20030829,115700,4.65,4.65,4.65,4.65
XAGEUR,20030829,120200,4.65,4.65,4.65,4.65
XAGEUR,20030829,120700,4.65,4.65,4.65,4.65
XAGEUR,20030829,121100,4.66,4.66,4.66,4.66
XAGEUR,20030829,121600,4.66,4.66,4.66,4.66
XAGEUR,20030829,122100,4.66,4.66,4.66,4.66
XAGEUR,20030829,122600,4.66,4.66,4.66,4.66
XAGEUR,20030829,123100,4.66,4.66,4.66,4.66
XAGEUR,20030829,123600,4.66,4.66,4.66,4.66
XAGEUR,20030829,124100,4.66,4.66,4.66,4.66
XAGEUR,20030829,124600,4.66,4.66,4.66,4.66
XAGEUR,20030829,125100,4.66,4.66,4.66,4.66
XAGEUR,20030829,125600,4.66,4.66,4.66,4.66
XAGEUR,20030829,130100,4.65,4.65,4.65,4.65
XAGEUR,20030829,130200,4.66,4.66,4.66,4.66
XAGEUR,20030829,130300,4.65,4.65,4.65,4.65
XAGEUR,20030829,130800,4.65,4.65,4.65,4.65
XAGEUR,20030829,131300,4.65,4.65,4.65,4.65
XAGEUR,20030829,131400,4.66,4.66,4.66,4.66
XAGEUR,20030829,131900,4.66,4.66,4.66,4.66
XAGEUR,20030829,132300,4.67,4.67,4.66,4.66
XAGEUR,20030829,132400,4.67,4.67,4.67,4.67
XAGEUR,20030829,132600,4.66,4.66,4.66,4.66
XAGEUR,20030829,133100,4.66,4.66,4.66,4.66
XAGEUR,20030829,133600,4.66,4.66,4.66,4.66
XAGEUR,20030829,134100,4.66,4.66,4.66,4.66
XAGEUR,20030829,134600,4.66,4.66,4.66,4.66
XAGEUR,20030829,134800,4.67,4.67,4.67,4.67
XAGEUR,20030829,135100,4.66,4.66,4.66,4.66
XAGEUR,20030829,135200,4.67,4.67,4.67,4.67
XAGEUR,20030829,135300,4.66,4.66,4.66,4.66
XAGEUR,20030829,135800,4.66,4.66,4.66,4.66
XAGEUR,20030829,135900,4.67,4.67,4.67,4.67
XAGEUR,20030829,140200,4.66,4.66,4.66,4.66
XAGEUR,20030829,140700,4.66,4.66,4.66,4.66
XAGEUR,20030829,141200,4.66,4.66,4.66,4.66
XAGEUR,20030829,141700,4.66,4.66,4.66,4.66
XAGEUR,20030829,141800,4.67,4.67,4.67,4.67
XAGEUR,20030829,142100,4.66,4.66,4.66,4.66
XAGEUR,20030829,142600,4.66,4.66,4.66,4.66
XAGEUR,20030829,142700,4.67,4.67,4.67,4.67
XAGEUR,20030829,143200,4.67,4.67,4.67,4.67
XAGEUR,20030829,143700,4.67,4.67,4.67,4.67
XAGEUR,20030829,144200,4.67,4.67,4.67,4.67
XAGEUR,20030829,144500,4.68,4.68,4.68,4.68
XAGEUR,20030829,144700,4.69,4.69,4.69,4.69
XAGEUR,20030829,144800,4.68,4.68,4.68,4.68
XAGEUR,20030829,145300,4.68,4.68,4.68,4.68
XAGEUR,20030829,145800,4.68,4.68,4.68,4.68
XAGEUR,20030829,150200,4.67,4.67,4.67,4.67
XAGEUR,20030829,150600,4.68,4.68,4.68,4.68
XAGEUR,20030829,150700,4.67,4.67,4.67,4.67
XAGEUR,20030829,151200,4.67,4.67,4.67,4.67
XAGEUR,20030829,151300,4.68,4.68,4.68,4.68
XAGEUR,20030829,151400,4.67,4.67,4.67,4.67
XAGEUR,20030829,151500,4.66,4.66,4.66,4.66
XAGEUR,20030829,152000,4.66,4.66,4.66,4.66
XAGEUR,20030829,152500,4.66,4.66,4.66,4.66
XAGEUR,20030829,153000,4.66,4.66,4.66,4.66
XAGEUR,20030829,153100,4.67,4.67,4.66,4.66
XAGEUR,20030829,153600,4.66,4.66,4.66,4.66
XAGEUR,20030829,154100,4.67,4.67,4.67,4.67
XAGEUR,20030829,154300,4.66,4.66,4.66,4.66
XAGEUR,20030829,154400,4.67,4.67,4.67,4.67
XAGEUR,20030829,154900,4.67,4.67,4.67,4.67
XAGEUR,20030829,155000,4.66,4.67,4.66,4.67
XAGEUR,20030829,155100,4.66,4.66,4.66,4.66
XAGEUR,20030829,155200,4.67,4.67,4.67,4.67
XAGEUR,20030829,155300,4.66,4.67,4.66,4.67
XAGEUR,20030829,155400,4.66,4.66,4.66,4.66
XAGEUR,20030829,155800,4.65,4.65,4.65,4.65
XAGEUR,20030829,155900,4.64,4.65,4.64,4.65
XAGEUR,20030829,160300,4.66,4.66,4.66,4.66
XAGEUR,20030829,160400,4.65,4.66,4.65,4.66
XAGEUR,20030829,160600,4.67,4.67,4.67,4.67
XAGEUR,20030829,160800,4.66,4.66,4.66,4.66
XAGEUR,20030829,161300,4.66,4.66,4.66,4.66
XAGEUR,20030829,161600,4.65,4.65,4.65,4.65
XAGEUR,20030829,162100,4.65,4.65,4.65,4.65
XAGEUR,20030829,162400,4.64,4.64,4.64,4.64
XAGEUR,20030829,162900,4.65,4.65,4.65,4.65
XAGEUR,20030829,163400,4.65,4.65,4.64,4.64
XAGEUR,20030829,163500,4.63,4.63,4.63,4.63
XAGEUR,20030829,164000,4.63,4.63,4.63,4.63
XAGEUR,20030829,164100,4.64,4.64,4.64,4.64
XAGEUR,20030829,164500,4.63,4.64,4.63,4.64
XAGEUR,20030829,164600,4.63,4.64,4.63,4.64
XAGEUR,20030829,165000,4.65,4.65,4.65,4.65
XAGEUR,20030829,165500,4.65,4.65,4.65,4.65
XAGEUR,20030829,165600,4.64,4.64,4.64,4.64
XAGEUR,20030829,165700,4.65,4.65,4.65,4.65
XAGEUR,20030829,170000,4.66,4.66,4.66,4.66
XAGEUR,20030829,170500,4.66,4.66,4.66,4.66
XAGEUR,20030829,171000,4.66,4.66,4.66,4.66
XAGEUR,20030829,171500,4.66,4.66,4.66,4.66
XAGEUR,20030829,171900,4.65,4.65,4.65,4.65
XAGEUR,20030829,172400,4.65,4.65,4.65,4.65
XAGEUR,20030829,172800,4.66,4.66,4.66,4.66
XAGEUR,20030829,173200,4.65,4.65,4.65,4.65
XAGEUR,20030829,173600,4.66,4.66,4.66,4.66
XAGEUR,20030829,173700,4.65,4.65,4.65,4.65
XAGEUR,20030829,174100,4.66,4.66,4.66,4.66
XAGEUR,20030829,174600,4.66,4.66,4.66,4.66
XAGEUR,20030829,175000,4.65,4.65,4.65,4.65
XAGEUR,20030829,175500,4.65,4.65,4.65,4.65
XAGEUR,20030829,175600,4.66,4.66,4.65,4.65
XAGEUR,20030829,175800,4.64,4.64,4.64,4.64
XAGEUR,20030829,180300,4.64,4.64,4.64,4.64
XAGEUR,20030829,180400,4.63,4.63,4.61,4.61
XAGEUR,20030829,180700,4.62,4.62,4.62,4.62
XAGEUR,20030829,181200,4.62,4.62,4.62,4.62
XAGEUR,20030829,181700,4.62,4.62,4.62,4.62
XAGEUR,20030829,182000,4.63,4.63,4.63,4.63
XAGEUR,20030829,182200,4.62,4.63,4.62,4.63
XAGEUR,20030829,182300,4.62,4.62,4.62,4.62
XAGEUR,20030829,182400,4.63,4.63,4.63,4.63
XAGEUR,20030829,182700,4.62,4.62,4.62,4.62
XAGEUR,20030829,182900,4.63,4.63,4.63,4.63
XAGEUR,20030829,183400,4.63,4.63,4.63,4.63
XAGEUR,20030829,183900,4.63,4.63,4.63,4.63
XAGEUR,20030829,184400,4.63,4.63,4.63,4.63
XAGEUR,20030829,184900,4.63,4.63,4.63,4.63
XAGEUR,20030829,185400,4.63,4.63,4.63,4.63
XAGEUR,20030829,185900,4.63,4.63,4.63,4.63
XAGEUR,20030829,190400,4.63,4.63,4.63,4.63
XAGEUR,20030829,190900,4.63,4.63,4.63,4.63
XAGEUR,20030829,191400,4.63,4.63,4.63,4.63
XAGEUR,20030829,191900,4.63,4.63,4.63,4.63
XAGEUR,20030829,192400,4.63,4.63,4.63,4.63
XAGEUR,20030829,192900,4.63,4.63,4.63,4.63
XAGEUR,20030829,193400,4.63,4.63,4.63,4.63
XAGEUR,20030829,193900,4.63,4.63,4.63,4.63
XAGEUR,20030829,194400,4.63,4.63,4.63,4.63
XAGEUR,20030829,194900,4.63,4.63,4.63,4.63
XAGEUR,20030829,195400,4.63,4.63,4.63,4.63
XAGEUR,20030829,195900,4.63,4.63,4.63,4.63
XAGEUR,20030829,200400,4.63,4.63,4.63,4.63
XAGEUR,20030829,200600,4.62,4.62,4.62,4.62
XAGEUR,20030829,200700,4.63,4.63,4.63,4.63
XAGEUR,20030829,201200,4.63,4.63,4.63,4.63
XAGEUR,20030829,201400,4.62,4.62,4.62,4.62
XAGEUR,20030829,201900,4.62,4.62,4.62,4.62
XAGEUR,20030829,202400,4.62,4.62,4.62,4.62
XAGEUR,20030829,202800,4.63,4.63,4.63,4.63
XAGEUR,20030829,203300,4.63,4.63,4.63,4.63
XAGEUR,20030829,203800,4.63,4.63,4.63,4.63
XAGEUR,20030829,204100,4.62,4.62,4.62,4.62
XAGEUR,20030829,204600,4.62,4.62,4.62,4.62
XAGEUR,20030829,205100,4.62,4.62,4.62,4.62
XAGEUR,20030829,205600,4.62,4.62,4.62,4.62
XAGEUR,20030829,210100,4.62,4.62,4.62,4.62
XAGEUR,20030829,210600,4.62,4.62,4.62,4.62
XAGEUR,20030829,211100,4.62,4.62,4.62,4.62
XAGEUR,20030829,211600,4.62,4.62,4.62,4.62
XAGEUR,20030829,212100,4.62,4.62,4.62,4.62
XAGEUR,20030829,212600,4.62,4.62,4.62,4.62
XAGEUR,20030829,213100,4.62,4.62,4.62,4.62
XAGEUR,20030829,213600,4.62,4.62,4.62,4.62
XAGEUR,20030829,214100,4.62,4.62,4.62,4.62
XAGEUR,20030829,214600,4.62,4.62,4.62,4.62
XAGEUR,20030829,215100,4.62,4.62,4.62,4.62
XAGEUR,20030829,215600,4.62,4.62,4.62,4.62
GBPCAD,20030829,000100,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030829,000200,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030829,000300,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030829,000400,2.1985,2.1985,2.1985,2.1985
GBPCAD,20030829,000500,2.1990,2.1990,2.1986,2.1986
GBPCAD,20030829,000600,2.1986,2.1986,2.1986,2.1986
GBPCAD,20030829,000700,2.1986,2.1986,2.1986,2.1986
GBPCAD,20030829,000800,2.1986,2.1986,2.1986,2.1986
GBPCAD,20030829,000900,2.1986,2.1987,2.1985,2.1987
GBPCAD,20030829,001000,2.1987,2.1987,2.1987,2.1987
GBPCAD,20030829,001100,2.1996,2.1996,2.1996,2.1996
GBPCAD,20030829,001200,2.1996,2.1996,2.1996,2.1996
GBPCAD,20030829,001300,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030829,001400,2.1998,2.1998,2.1998,2.1998
GBPCAD,20030829,001500,2.1995,2.1995,2.1995,2.1995
GBPCAD,20030829,001600,2.1995,2.2002,2.1995,2.1997
GBPCAD,20030829,001700,2.1998,2.2005,2.1998,2.2005
GBPCAD,20030829,001800,2.2006,2.2009,2.2006,2.2009
GBPCAD,20030829,001900,2.2008,2.2008,2.2006,2.2006
GBPCAD,20030829,002000,2.2005,2.2006,2.2005,2.2006
GBPCAD,20030829,002100,2.2007,2.2009,2.2007,2.2009
GBPCAD,20030829,002200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030829,002300,2.2009,2.2009,2.2004,2.2004
GBPCAD,20030829,002400,2.2003,2.2004,2.2003,2.2004
GBPCAD,20030829,002500,2.2004,2.2004,2.2002,2.2002
GBPCAD,20030829,002600,2.2001,2.2001,2.1994,2.1994
GBPCAD,20030829,002700,2.1994,2.1994,2.1994,2.1994
GBPCAD,20030829,002800,2.1994,2.1999,2.1994,2.1999
GBPCAD,20030829,002900,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030829,003000,2.1999,2.2002,2.1999,2.2002
GBPCAD,20030829,003100,2.2002,2.2002,2.2002,2.2002
GBPCAD,20030829,003200,2.2002,2.2004,2.2002,2.2004
GBPCAD,20030829,003300,2.2004,2.2004,2.2004,2.2004
GBPCAD,20030829,003400,2.2004,2.2004,2.1996,2.1997
GBPCAD,20030829,003500,2.1997,2.1997,2.1997,2.1997
GBPCAD,20030829,003600,2.1997,2.2003,2.1997,2.2003
GBPCAD,20030829,003700,2.2003,2.2003,2.2003,2.2003
GBPCAD,20030829,003800,2.2003,2.2003,2.2003,2.2003
GBPCAD,20030829,003900,2.2003,2.2003,2.2003,2.2003
GBPCAD,20030829,004000,2.2003,2.2007,2.2003,2.2007
GBPCAD,20030829,004100,2.2007,2.2009,2.2007,2.2009
GBPCAD,20030829,004200,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030829,004300,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030829,004400,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030829,004500,2.2009,2.2009,2.2009,2.2009
GBPCAD,20030829,004600,2.2004,2.2008,2.2004,2.2008
GBPCAD,20030829,004700,2.2008,2.2008,2.2008,2.2008
GBPCAD,20030829,004800,2.2008,2.2012,2.2008,2.2012
GBPCAD,20030829,004900,2.2012,2.2012,2.2012,2.2012
GBPCAD,20030829,005000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030829,005100,2.2013,2.2015,2.2013,2.2015
GBPCAD,20030829,005200,2.2015,2.2015,2.2015,2.2015
GBPCAD,20030829,005300,2.2016,2.2018,2.2016,2.2018
GBPCAD,20030829,005400,2.2018,2.2018,2.2018,2.2018
GBPCAD,20030829,005500,2.2018,2.2018,2.2015,2.2015
GBPCAD,20030829,005600,2.2013,2.2016,2.2013,2.2016
GBPCAD,20030829,005700,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030829,005800,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030829,005900,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030829,010000,2.2019,2.2019,2.2019,2.2019
GBPCAD,20030829,010100,2.2019,2.2019,2.2016,2.2016
GBPCAD,20030829,010200,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030829,010300,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030829,010400,2.2016,2.2016,2.2015,2.2015
GBPCAD,20030829,010500,2.2015,2.2015,2.2013,2.2014
GBPCAD,20030829,010600,2.2012,2.2013,2.2012,2.2013
GBPCAD,20030829,010700,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030829,010800,2.2013,2.2016,2.2013,2.2016
GBPCAD,20030829,010900,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030829,011000,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030829,011100,2.2013,2.2013,2.2013,2.2013
GBPCAD,20030829,011200,2.2013,2.2016,2.2013,2.2016
GBPCAD,20030829,011300,2.2018,2.2024,2.2018,2.2024
GBPCAD,20030829,011400,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030829,011500,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030829,011600,2.2025,2.2025,2.2025,2.2025
GBPCAD,20030829,011700,2.2025,2.2025,2.2021,2.2023
GBPCAD,20030829,011800,2.2023,2.2029,2.2023,2.2029
GBPCAD,20030829,011900,2.2033,2.2034,2.2033,2.2034
GBPCAD,20030829,012000,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030829,012100,2.2036,2.2036,2.2034,2.2034
GBPCAD,20030829,012200,2.2034,2.2034,2.2033,2.2033
GBPCAD,20030829,012300,2.2033,2.2033,2.2030,2.2030
GBPCAD,20030829,012400,2.2030,2.2030,2.2030,2.2030
GBPCAD,20030829,012500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030829,012600,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030829,012700,2.2024,2.2026,2.2024,2.2026
GBPCAD,20030829,012800,2.2026,2.2026,2.2024,2.2025
GBPCAD,20030829,012900,2.2025,2.2029,2.2025,2.2029
GBPCAD,20030829,013000,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030829,013100,2.2029,2.2029,2.2029,2.2029
GBPCAD,20030829,013200,2.2029,2.2035,2.2029,2.2035
GBPCAD,20030829,013300,2.2036,2.2036,2.2036,2.2036
GBPCAD,20030829,013400,2.2037,2.2039,2.2037,2.2039
GBPCAD,20030829,013500,2.2039,2.2039,2.2039,2.2039
GBPCAD,20030829,013600,2.2039,2.2048,2.2039,2.2048
GBPCAD,20030829,013700,2.2048,2.2049,2.2048,2.2048
GBPCAD,20030829,013800,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030829,013900,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030829,014000,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030829,014100,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030829,014200,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030829,014300,2.2044,2.2044,2.2042,2.2042
GBPCAD,20030829,014400,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030829,014500,2.2042,2.2042,2.2042,2.2042
GBPCAD,20030829,014600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030829,014700,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030829,014800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030829,014900,2.2041,2.2041,2.2034,2.2036
GBPCAD,20030829,015000,2.2035,2.2035,2.2033,2.2033
GBPCAD,20030829,015100,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030829,015200,2.2034,2.2034,2.2034,2.2034
GBPCAD,20030829,015300,2.2034,2.2034,2.2032,2.2032
GBPCAD,20030829,015400,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030829,015500,2.2032,2.2032,2.2032,2.2032
GBPCAD,20030829,015600,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030829,015700,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030829,015800,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030829,015900,2.2041,2.2044,2.2041,2.2043
GBPCAD,20030829,020000,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030829,020100,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030829,020200,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030829,020300,2.2046,2.2047,2.2046,2.2047
GBPCAD,20030829,020400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,020500,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,020600,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030829,020700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,020800,2.2048,2.2048,2.2046,2.2046
GBPCAD,20030829,020900,2.2046,2.2047,2.2046,2.2047
GBPCAD,20030829,021000,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,021100,2.2047,2.2047,2.2044,2.2044
GBPCAD,20030829,021200,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030829,021300,2.2040,2.2041,2.2040,2.2041
GBPCAD,20030829,021400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030829,021500,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030829,021600,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030829,021700,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030829,021800,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,021900,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,022000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,022100,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030829,022200,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,022300,2.2047,2.2048,2.2047,2.2048
GBPCAD,20030829,022400,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,022500,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,022600,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030829,022700,2.2048,2.2048,2.2046,2.2047
GBPCAD,20030829,022800,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030829,022900,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,023000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,023100,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030829,023200,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030829,023300,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,023400,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030829,023500,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030829,023600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,023700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,023800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,023900,2.2053,2.2053,2.2046,2.2046
GBPCAD,20030829,024000,2.2047,2.2049,2.2047,2.2049
GBPCAD,20030829,024100,2.2051,2.2052,2.2051,2.2052
GBPCAD,20030829,024200,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,024300,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,024400,2.2052,2.2052,2.2051,2.2051
GBPCAD,20030829,024500,2.2051,2.2054,2.2051,2.2054
GBPCAD,20030829,024600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030829,024700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,024800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,024900,2.2055,2.2055,2.2053,2.2054
GBPCAD,20030829,025000,2.2054,2.2054,2.2051,2.2051
GBPCAD,20030829,025100,2.2051,2.2053,2.2051,2.2051
GBPCAD,20030829,025200,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030829,025300,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030829,025400,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030829,025500,2.2051,2.2055,2.2051,2.2055
GBPCAD,20030829,025600,2.2056,2.2068,2.2056,2.2068
GBPCAD,20030829,025700,2.2067,2.2067,2.2060,2.2060
GBPCAD,20030829,025800,2.2061,2.2063,2.2061,2.2063
GBPCAD,20030829,025900,2.2063,2.2064,2.2063,2.2064
GBPCAD,20030829,030000,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030829,030100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030829,030200,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030829,030300,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,030400,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,030500,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,030600,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,030700,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,030800,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,030900,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,031000,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,031100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,031200,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,031300,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,031400,2.2058,2.2061,2.2058,2.2061
GBPCAD,20030829,031500,2.2061,2.2061,2.2054,2.2054
GBPCAD,20030829,031600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030829,031700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,031800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,031900,2.2055,2.2060,2.2055,2.2060
GBPCAD,20030829,032000,2.2061,2.2062,2.2061,2.2062
GBPCAD,20030829,032100,2.2062,2.2062,2.2057,2.2057
GBPCAD,20030829,032200,2.2056,2.2056,2.2056,2.2056
GBPCAD,20030829,032300,2.2056,2.2056,2.2054,2.2054
GBPCAD,20030829,032400,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030829,032500,2.2054,2.2054,2.2051,2.2054
GBPCAD,20030829,032600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,032700,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030829,032800,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,032900,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,033000,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,033100,2.2048,2.2048,2.2040,2.2040
GBPCAD,20030829,033200,2.2039,2.2043,2.2039,2.2043
GBPCAD,20030829,033300,2.2043,2.2053,2.2043,2.2053
GBPCAD,20030829,033400,2.2053,2.2053,2.2051,2.2053
GBPCAD,20030829,033500,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030829,033600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,033700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,033800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,033900,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030829,034000,2.2053,2.2053,2.2052,2.2052
GBPCAD,20030829,034100,2.2049,2.2049,2.2049,2.2049
GBPCAD,20030829,034200,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,034300,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,034400,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,034500,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,034600,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,034700,2.2053,2.2055,2.2053,2.2055
GBPCAD,20030829,034800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,034900,2.2052,2.2055,2.2052,2.2055
GBPCAD,20030829,035000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030829,035100,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030829,035200,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030829,035300,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,035400,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,035500,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,035600,2.2062,2.2062,2.2062,2.2062
GBPCAD,20030829,035700,2.2062,2.2062,2.2058,2.2059
GBPCAD,20030829,035800,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030829,035900,2.2059,2.2067,2.2059,2.2067
GBPCAD,20030829,040000,2.2070,2.2071,2.2070,2.2071
GBPCAD,20030829,040100,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030829,040200,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030829,040300,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030829,040400,2.2071,2.2071,2.2067,2.2067
GBPCAD,20030829,040500,2.2068,2.2070,2.2068,2.2070
GBPCAD,20030829,040600,2.2070,2.2070,2.2070,2.2070
GBPCAD,20030829,040700,2.2070,2.2076,2.2070,2.2076
GBPCAD,20030829,040800,2.2078,2.2082,2.2078,2.2082
GBPCAD,20030829,040900,2.2082,2.2087,2.2082,2.2087
GBPCAD,20030829,041000,2.2089,2.2102,2.2089,2.2102
GBPCAD,20030829,041100,2.2101,2.2101,2.2095,2.2095
GBPCAD,20030829,041200,2.2093,2.2093,2.2083,2.2083
GBPCAD,20030829,041300,2.2082,2.2082,2.2082,2.2082
GBPCAD,20030829,041400,2.2082,2.2082,2.2081,2.2081
GBPCAD,20030829,041500,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030829,041600,2.2081,2.2081,2.2079,2.2079
GBPCAD,20030829,041700,2.2078,2.2078,2.2074,2.2074
GBPCAD,20030829,041800,2.2073,2.2076,2.2073,2.2076
GBPCAD,20030829,041900,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030829,042000,2.2076,2.2085,2.2076,2.2085
GBPCAD,20030829,042100,2.2086,2.2090,2.2086,2.2090
GBPCAD,20030829,042200,2.2090,2.2094,2.2090,2.2094
GBPCAD,20030829,042300,2.2094,2.2094,2.2094,2.2094
GBPCAD,20030829,042400,2.2094,2.2099,2.2094,2.2099
GBPCAD,20030829,042500,2.2101,2.2102,2.2097,2.2097
GBPCAD,20030829,042600,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030829,042700,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030829,042800,2.2097,2.2097,2.2097,2.2097
GBPCAD,20030829,042900,2.2100,2.2100,2.2095,2.2095
GBPCAD,20030829,043000,2.2093,2.2093,2.2090,2.2090
GBPCAD,20030829,043100,2.2090,2.2091,2.2090,2.2091
GBPCAD,20030829,043200,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030829,043300,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030829,043400,2.2091,2.2091,2.2091,2.2091
GBPCAD,20030829,043500,2.2091,2.2094,2.2091,2.2094
GBPCAD,20030829,043600,2.2094,2.2097,2.2094,2.2097
GBPCAD,20030829,043700,2.2097,2.2100,2.2097,2.2100
GBPCAD,20030829,043800,2.2102,2.2106,2.2102,2.2106
GBPCAD,20030829,043900,2.2107,2.2110,2.2107,2.2110
GBPCAD,20030829,044000,2.2110,2.2113,2.2110,2.2113
GBPCAD,20030829,044100,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030829,044200,2.2113,2.2113,2.2113,2.2113
GBPCAD,20030829,044300,2.2109,2.2111,2.2109,2.2111
GBPCAD,20030829,044400,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030829,044500,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030829,044600,2.2110,2.2110,2.2110,2.2110
GBPCAD,20030829,044700,2.2110,2.2110,2.2102,2.2102
GBPCAD,20030829,044800,2.2102,2.2104,2.2100,2.2100
GBPCAD,20030829,044900,2.2100,2.2100,2.2095,2.2097
GBPCAD,20030829,045000,2.2099,2.2102,2.2099,2.2102
GBPCAD,20030829,045100,2.2105,2.2106,2.2105,2.2106
GBPCAD,20030829,045200,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030829,045300,2.2106,2.2106,2.2100,2.2100
GBPCAD,20030829,045400,2.2102,2.2104,2.2102,2.2104
GBPCAD,20030829,045500,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030829,045600,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030829,045700,2.2106,2.2110,2.2106,2.2110
GBPCAD,20030829,045800,2.2111,2.2111,2.2110,2.2110
GBPCAD,20030829,045900,2.2109,2.2109,2.2108,2.2108
GBPCAD,20030829,050000,2.2108,2.2108,2.2108,2.2108
GBPCAD,20030829,050100,2.2106,2.2106,2.2106,2.2106
GBPCAD,20030829,050200,2.2106,2.2108,2.2106,2.2108
GBPCAD,20030829,050300,2.2108,2.2111,2.2108,2.2111
GBPCAD,20030829,050400,2.2111,2.2111,2.2111,2.2111
GBPCAD,20030829,050500,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030829,050600,2.2114,2.2114,2.2114,2.2114
GBPCAD,20030829,050700,2.2114,2.2114,2.2113,2.2113
GBPCAD,20030829,050800,2.2113,2.2113,2.2104,2.2104
GBPCAD,20030829,050900,2.2104,2.2104,2.2104,2.2104
GBPCAD,20030829,051000,2.2104,2.2110,2.2104,2.2108
GBPCAD,20030829,051100,2.2107,2.2107,2.2106,2.2106
GBPCAD,20030829,051200,2.2106,2.2106,2.2099,2.2099
GBPCAD,20030829,051300,2.2099,2.2099,2.2099,2.2099
GBPCAD,20030829,051400,2.2096,2.2096,2.2096,2.2096
GBPCAD,20030829,051500,2.2096,2.2096,2.2088,2.2088
GBPCAD,20030829,051600,2.2088,2.2090,2.2088,2.2089
GBPCAD,20030829,051700,2.2088,2.2088,2.2087,2.2087
GBPCAD,20030829,051800,2.2087,2.2088,2.2087,2.2088
GBPCAD,20030829,051900,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030829,052000,2.2088,2.2088,2.2084,2.2084
GBPCAD,20030829,052100,2.2083,2.2083,2.2081,2.2081
GBPCAD,20030829,052200,2.2080,2.2081,2.2080,2.2081
GBPCAD,20030829,052300,2.2082,2.2083,2.2082,2.2083
GBPCAD,20030829,052400,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030829,052500,2.2081,2.2082,2.2081,2.2082
GBPCAD,20030829,052600,2.2082,2.2082,2.2079,2.2079
GBPCAD,20030829,052700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030829,052800,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030829,052900,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030829,053000,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030829,053100,2.2074,2.2076,2.2074,2.2076
GBPCAD,20030829,053200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030829,053300,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030829,053400,2.2078,2.2081,2.2078,2.2081
GBPCAD,20030829,053500,2.2082,2.2085,2.2082,2.2085
GBPCAD,20030829,053600,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030829,053700,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030829,053800,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030829,053900,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030829,054000,2.2083,2.2085,2.2083,2.2085
GBPCAD,20030829,054100,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030829,054200,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030829,054300,2.2083,2.2084,2.2083,2.2084
GBPCAD,20030829,054400,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030829,054500,2.2084,2.2084,2.2084,2.2084
GBPCAD,20030829,054600,2.2085,2.2085,2.2083,2.2083
GBPCAD,20030829,054700,2.2082,2.2082,2.2079,2.2081
GBPCAD,20030829,054800,2.2085,2.2088,2.2085,2.2088
GBPCAD,20030829,054900,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030829,055000,2.2088,2.2088,2.2088,2.2088
GBPCAD,20030829,055100,2.2086,2.2086,2.2086,2.2086
GBPCAD,20030829,055200,2.2086,2.2086,2.2085,2.2085
GBPCAD,20030829,055300,2.2085,2.2085,2.2085,2.2085
GBPCAD,20030829,055400,2.2085,2.2087,2.2085,2.2087
GBPCAD,20030829,055500,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030829,055600,2.2087,2.2087,2.2087,2.2087
GBPCAD,20030829,055700,2.2081,2.2083,2.2081,2.2081
GBPCAD,20030829,055800,2.2081,2.2081,2.2079,2.2079
GBPCAD,20030829,055900,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030829,060000,2.2079,2.2081,2.2079,2.2081
GBPCAD,20030829,060100,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030829,060200,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030829,060300,2.2081,2.2081,2.2081,2.2081
GBPCAD,20030829,060400,2.2081,2.2081,2.2077,2.2077
GBPCAD,20030829,060500,2.2077,2.2078,2.2077,2.2078
GBPCAD,20030829,060600,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030829,060700,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030829,060800,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030829,060900,2.2078,2.2078,2.2078,2.2078
GBPCAD,20030829,061000,2.2078,2.2079,2.2078,2.2079
GBPCAD,20030829,061100,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030829,061200,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030829,061300,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030829,061400,2.2081,2.2081,2.2079,2.2079
GBPCAD,20030829,061500,2.2080,2.2080,2.2076,2.2076
GBPCAD,20030829,061600,2.2076,2.2076,2.2075,2.2075
GBPCAD,20030829,061700,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030829,061800,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030829,061900,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030829,062000,2.2069,2.2069,2.2068,2.2069
GBPCAD,20030829,062100,2.2070,2.2076,2.2070,2.2076
GBPCAD,20030829,062200,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030829,062300,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030829,062400,2.2076,2.2076,2.2076,2.2076
GBPCAD,20030829,062500,2.2076,2.2083,2.2072,2.2072
GBPCAD,20030829,062600,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030829,062700,2.2075,2.2075,2.2075,2.2075
GBPCAD,20030829,062800,2.2075,2.2079,2.2075,2.2079
GBPCAD,20030829,062900,2.2079,2.2079,2.2079,2.2079
GBPCAD,20030829,063000,2.2079,2.2079,2.2076,2.2076
GBPCAD,20030829,063100,2.2077,2.2077,2.2075,2.2075
GBPCAD,20030829,063200,2.2076,2.2076,2.2066,2.2067
GBPCAD,20030829,063300,2.2068,2.2069,2.2068,2.2069
GBPCAD,20030829,063400,2.2069,2.2069,2.2068,2.2068
GBPCAD,20030829,063500,2.2067,2.2067,2.2064,2.2064
GBPCAD,20030829,063600,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030829,063700,2.2064,2.2064,2.2059,2.2059
GBPCAD,20030829,063800,2.2060,2.2061,2.2060,2.2061
GBPCAD,20030829,063900,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030829,064000,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030829,064100,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030829,064200,2.2058,2.2059,2.2056,2.2059
GBPCAD,20030829,064300,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030829,064400,2.2063,2.2065,2.2063,2.2065
GBPCAD,20030829,064500,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030829,064600,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030829,064700,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030829,064800,2.2065,2.2065,2.2060,2.2060
GBPCAD,20030829,064900,2.2056,2.2056,2.2052,2.2053
GBPCAD,20030829,065000,2.2053,2.2058,2.2053,2.2058
GBPCAD,20030829,065100,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030829,065200,2.2060,2.2062,2.2060,2.2062
GBPCAD,20030829,065300,2.2061,2.2061,2.2060,2.2060
GBPCAD,20030829,065400,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030829,065500,2.2060,2.2061,2.2060,2.2061
GBPCAD,20030829,065600,2.2061,2.2063,2.2061,2.2063
GBPCAD,20030829,065700,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030829,065800,2.2063,2.2065,2.2063,2.2065
GBPCAD,20030829,065900,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030829,070000,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030829,070100,2.2063,2.2065,2.2063,2.2065
GBPCAD,20030829,070200,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030829,070300,2.2065,2.2065,2.2065,2.2065
GBPCAD,20030829,070400,2.2065,2.2065,2.2064,2.2065
GBPCAD,20030829,070500,2.2067,2.2069,2.2067,2.2069
GBPCAD,20030829,070600,2.2069,2.2069,2.2069,2.2069
GBPCAD,20030829,070700,2.2069,2.2070,2.2069,2.2069
GBPCAD,20030829,070800,2.2069,2.2069,2.2068,2.2068
GBPCAD,20030829,070900,2.2068,2.2069,2.2068,2.2069
GBPCAD,20030829,071000,2.2069,2.2069,2.2066,2.2066
GBPCAD,20030829,071100,2.2066,2.2066,2.2066,2.2066
GBPCAD,20030829,071200,2.2066,2.2066,2.2062,2.2063
GBPCAD,20030829,071300,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030829,071400,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030829,071500,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030829,071600,2.2061,2.2061,2.2057,2.2057
GBPCAD,20030829,071700,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030829,071800,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030829,071900,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030829,072000,2.2054,2.2054,2.2053,2.2054
GBPCAD,20030829,072100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,072200,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,072300,2.2055,2.2059,2.2055,2.2059
GBPCAD,20030829,072400,2.2059,2.2059,2.2054,2.2054
GBPCAD,20030829,072500,2.2055,2.2056,2.2054,2.2054
GBPCAD,20030829,072600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,072700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,072800,2.2060,2.2060,2.2060,2.2060
GBPCAD,20030829,072900,2.2061,2.2061,2.2061,2.2061
GBPCAD,20030829,073000,2.2061,2.2061,2.2059,2.2059
GBPCAD,20030829,073100,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030829,073200,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030829,073300,2.2059,2.2059,2.2059,2.2059
GBPCAD,20030829,073400,2.2059,2.2059,2.2055,2.2055
GBPCAD,20030829,073500,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,073600,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,073700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,073800,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,073900,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030829,074000,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030829,074100,2.2057,2.2057,2.2056,2.2056
GBPCAD,20030829,074200,2.2057,2.2057,2.2057,2.2057
GBPCAD,20030829,074300,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030829,074400,2.2058,2.2060,2.2058,2.2058
GBPCAD,20030829,074500,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,074600,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030829,074700,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,074800,2.2055,2.2055,2.2052,2.2052
GBPCAD,20030829,074900,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030829,075000,2.2041,2.2047,2.2041,2.2047
GBPCAD,20030829,075100,2.2048,2.2048,2.2047,2.2048
GBPCAD,20030829,075200,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,075300,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,075400,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,075500,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030829,075600,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,075700,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,075800,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,075900,2.2048,2.2048,2.2043,2.2043
GBPCAD,20030829,080000,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030829,080100,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030829,080200,2.2042,2.2046,2.2042,2.2046
GBPCAD,20030829,080300,2.2048,2.2050,2.2048,2.2048
GBPCAD,20030829,080400,2.2048,2.2051,2.2048,2.2051
GBPCAD,20030829,080500,2.2052,2.2052,2.2052,2.2052
GBPCAD,20030829,080600,2.2052,2.2057,2.2052,2.2057
GBPCAD,20030829,080700,2.2057,2.2058,2.2056,2.2056
GBPCAD,20030829,080800,2.2056,2.2056,2.2056,2.2056
GBPCAD,20030829,080900,2.2056,2.2056,2.2056,2.2056
GBPCAD,20030829,081000,2.2060,2.2064,2.2060,2.2064
GBPCAD,20030829,081100,2.2067,2.2067,2.2067,2.2067
GBPCAD,20030829,081200,2.2067,2.2071,2.2067,2.2071
GBPCAD,20030829,081300,2.2070,2.2074,2.2069,2.2074
GBPCAD,20030829,081400,2.2075,2.2081,2.2075,2.2081
GBPCAD,20030829,081500,2.2082,2.2084,2.2082,2.2084
GBPCAD,20030829,081600,2.2085,2.2089,2.2083,2.2089
GBPCAD,20030829,081700,2.2089,2.2090,2.2089,2.2090
GBPCAD,20030829,081800,2.2090,2.2093,2.2090,2.2093
GBPCAD,20030829,081900,2.2095,2.2096,2.2093,2.2093
GBPCAD,20030829,082000,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030829,082100,2.2092,2.2096,2.2092,2.2096
GBPCAD,20030829,082200,2.2097,2.2097,2.2095,2.2095
GBPCAD,20030829,082300,2.2094,2.2094,2.2092,2.2092
GBPCAD,20030829,082400,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030829,082500,2.2090,2.2090,2.2090,2.2090
GBPCAD,20030829,082600,2.2090,2.2092,2.2090,2.2092
GBPCAD,20030829,082700,2.2094,2.2097,2.2094,2.2097
GBPCAD,20030829,082800,2.2096,2.2096,2.2093,2.2093
GBPCAD,20030829,082900,2.2092,2.2092,2.2092,2.2092
GBPCAD,20030829,083000,2.2092,2.2092,2.2086,2.2086
GBPCAD,20030829,083100,2.2085,2.2089,2.2085,2.2089
GBPCAD,20030829,083200,2.2090,2.2090,2.2089,2.2089
GBPCAD,20030829,083300,2.2088,2.2088,2.2083,2.2083
GBPCAD,20030829,083400,2.2083,2.2088,2.2083,2.2088
GBPCAD,20030829,083500,2.2089,2.2089,2.2086,2.2088
GBPCAD,20030829,083600,2.2089,2.2089,2.2082,2.2082
GBPCAD,20030829,083700,2.2083,2.2090,2.2083,2.2090
GBPCAD,20030829,083800,2.2090,2.2091,2.2090,2.2091
GBPCAD,20030829,083900,2.2093,2.2101,2.2093,2.2101
GBPCAD,20030829,084000,2.2100,2.2100,2.2095,2.2095
GBPCAD,20030829,084100,2.2095,2.2100,2.2095,2.2100
GBPCAD,20030829,084200,2.2101,2.2101,2.2099,2.2099
GBPCAD,20030829,084300,2.2100,2.2100,2.2097,2.2097
GBPCAD,20030829,084400,2.2097,2.2097,2.2093,2.2093
GBPCAD,20030829,084500,2.2093,2.2096,2.2093,2.2096
GBPCAD,20030829,084600,2.2096,2.2102,2.2096,2.2102
GBPCAD,20030829,084700,2.2103,2.2107,2.2103,2.2107
GBPCAD,20030829,084800,2.2106,2.2106,2.2096,2.2100
GBPCAD,20030829,084900,2.2102,2.2104,2.2095,2.2095
GBPCAD,20030829,085000,2.2093,2.2097,2.2092,2.2097
GBPCAD,20030829,085100,2.2097,2.2097,2.2091,2.2091
GBPCAD,20030829,085200,2.2090,2.2090,2.2079,2.2079
GBPCAD,20030829,085300,2.2077,2.2077,2.2067,2.2067
GBPCAD,20030829,085400,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030829,085500,2.2066,2.2067,2.2065,2.2065
GBPCAD,20030829,085600,2.2065,2.2071,2.2064,2.2071
GBPCAD,20030829,085700,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030829,085800,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030829,085900,2.2068,2.2069,2.2065,2.2069
GBPCAD,20030829,090000,2.2070,2.2070,2.2069,2.2069
GBPCAD,20030829,090100,2.2069,2.2069,2.2068,2.2068
GBPCAD,20030829,090200,2.2068,2.2069,2.2065,2.2069
GBPCAD,20030829,090300,2.2068,2.2068,2.2065,2.2068
GBPCAD,20030829,090400,2.2069,2.2071,2.2069,2.2071
GBPCAD,20030829,090500,2.2071,2.2071,2.2069,2.2069
GBPCAD,20030829,090600,2.2068,2.2068,2.2064,2.2065
GBPCAD,20030829,090700,2.2066,2.2071,2.2066,2.2069
GBPCAD,20030829,090800,2.2069,2.2070,2.2068,2.2070
GBPCAD,20030829,090900,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030829,091000,2.2071,2.2071,2.2066,2.2066
GBPCAD,20030829,091100,2.2065,2.2065,2.2064,2.2064
GBPCAD,20030829,091200,2.2065,2.2065,2.2060,2.2060
GBPCAD,20030829,091300,2.2058,2.2058,2.2055,2.2055
GBPCAD,20030829,091400,2.2054,2.2054,2.2048,2.2048
GBPCAD,20030829,091500,2.2047,2.2048,2.2045,2.2045
GBPCAD,20030829,091600,2.2043,2.2048,2.2043,2.2048
GBPCAD,20030829,091700,2.2050,2.2050,2.2045,2.2045
GBPCAD,20030829,091800,2.2046,2.2048,2.2046,2.2047
GBPCAD,20030829,091900,2.2046,2.2047,2.2046,2.2046
GBPCAD,20030829,092000,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030829,092100,2.2042,2.2042,2.2039,2.2039
GBPCAD,20030829,092200,2.2039,2.2039,2.2037,2.2039
GBPCAD,20030829,092300,2.2037,2.2040,2.2036,2.2040
GBPCAD,20030829,092400,2.2041,2.2041,2.2041,2.2041
GBPCAD,20030829,092500,2.2042,2.2043,2.2041,2.2041
GBPCAD,20030829,092600,2.2041,2.2045,2.2041,2.2045
GBPCAD,20030829,092700,2.2046,2.2051,2.2046,2.2051
GBPCAD,20030829,092800,2.2050,2.2054,2.2050,2.2054
GBPCAD,20030829,092900,2.2056,2.2061,2.2056,2.2056
GBPCAD,20030829,093000,2.2052,2.2052,2.2048,2.2048
GBPCAD,20030829,093100,2.2048,2.2049,2.2048,2.2049
GBPCAD,20030829,093200,2.2050,2.2060,2.2050,2.2060
GBPCAD,20030829,093300,2.2059,2.2059,2.2051,2.2051
GBPCAD,20030829,093400,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030829,093500,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030829,093600,2.2051,2.2051,2.2046,2.2046
GBPCAD,20030829,093700,2.2044,2.2045,2.2044,2.2045
GBPCAD,20030829,093800,2.2045,2.2045,2.2043,2.2043
GBPCAD,20030829,093900,2.2039,2.2040,2.2036,2.2040
GBPCAD,20030829,094000,2.2041,2.2041,2.2034,2.2034
GBPCAD,20030829,094100,2.2036,2.2041,2.2036,2.2041
GBPCAD,20030829,094200,2.2042,2.2044,2.2042,2.2043
GBPCAD,20030829,094300,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030829,094400,2.2043,2.2043,2.2036,2.2036
GBPCAD,20030829,094500,2.2035,2.2035,2.2026,2.2026
GBPCAD,20030829,094600,2.2025,2.2027,2.2025,2.2027
GBPCAD,20030829,094700,2.2027,2.2027,2.2025,2.2025
GBPCAD,20030829,094800,2.2025,2.2026,2.2025,2.2025
GBPCAD,20030829,094900,2.2027,2.2027,2.2026,2.2026
GBPCAD,20030829,095000,2.2025,2.2027,2.2025,2.2026
GBPCAD,20030829,095100,2.2024,2.2024,2.2019,2.2020
GBPCAD,20030829,095200,2.2020,2.2021,2.2019,2.2020
GBPCAD,20030829,095300,2.2022,2.2026,2.2022,2.2026
GBPCAD,20030829,095400,2.2027,2.2028,2.2025,2.2025
GBPCAD,20030829,095500,2.2025,2.2026,2.2024,2.2026
GBPCAD,20030829,095600,2.2027,2.2028,2.2025,2.2027
GBPCAD,20030829,095700,2.2028,2.2028,2.2027,2.2027
GBPCAD,20030829,095800,2.2027,2.2027,2.2027,2.2027
GBPCAD,20030829,095900,2.2029,2.2032,2.2029,2.2032
GBPCAD,20030829,100000,2.2032,2.2034,2.2032,2.2034
GBPCAD,20030829,100100,2.2034,2.2035,2.2034,2.2034
GBPCAD,20030829,100200,2.2034,2.2043,2.2034,2.2043
GBPCAD,20030829,100300,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030829,100400,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030829,100500,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030829,100600,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,100700,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030829,100800,2.2052,2.2052,2.2043,2.2048
GBPCAD,20030829,100900,2.2049,2.2050,2.2049,2.2050
GBPCAD,20030829,101000,2.2050,2.2052,2.2050,2.2051
GBPCAD,20030829,101100,2.2050,2.2055,2.2050,2.2055
GBPCAD,20030829,101200,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030829,101300,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,101400,2.2058,2.2058,2.2056,2.2056
GBPCAD,20030829,101500,2.2057,2.2060,2.2057,2.2057
GBPCAD,20030829,101600,2.2057,2.2057,2.2053,2.2053
GBPCAD,20030829,101700,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,101800,2.2055,2.2056,2.2052,2.2052
GBPCAD,20030829,101900,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030829,102000,2.2049,2.2049,2.2046,2.2046
GBPCAD,20030829,102100,2.2046,2.2046,2.2041,2.2046
GBPCAD,20030829,102200,2.2044,2.2044,2.2041,2.2041
GBPCAD,20030829,102300,2.2040,2.2040,2.2039,2.2039
GBPCAD,20030829,102400,2.2039,2.2039,2.2037,2.2039
GBPCAD,20030829,102500,2.2037,2.2039,2.2037,2.2037
GBPCAD,20030829,102600,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030829,102700,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030829,102800,2.2037,2.2040,2.2037,2.2039
GBPCAD,20030829,102900,2.2037,2.2041,2.2037,2.2041
GBPCAD,20030829,103000,2.2040,2.2041,2.2039,2.2039
GBPCAD,20030829,103100,2.2037,2.2038,2.2037,2.2038
GBPCAD,20030829,103200,2.2039,2.2041,2.2039,2.2041
GBPCAD,20030829,103300,2.2041,2.2041,2.2040,2.2041
GBPCAD,20030829,103400,2.2041,2.2041,2.2038,2.2038
GBPCAD,20030829,103500,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030829,103600,2.2037,2.2037,2.2036,2.2036
GBPCAD,20030829,103700,2.2036,2.2045,2.2036,2.2043
GBPCAD,20030829,103800,2.2041,2.2041,2.2039,2.2039
GBPCAD,20030829,103900,2.2040,2.2044,2.2040,2.2044
GBPCAD,20030829,104000,2.2046,2.2054,2.2046,2.2054
GBPCAD,20030829,104100,2.2055,2.2055,2.2055,2.2055
GBPCAD,20030829,104200,2.2055,2.2057,2.2055,2.2055
GBPCAD,20030829,104300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030829,104400,2.2055,2.2057,2.2055,2.2056
GBPCAD,20030829,104500,2.2055,2.2055,2.2053,2.2053
GBPCAD,20030829,104600,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,104700,2.2052,2.2052,2.2050,2.2050
GBPCAD,20030829,104800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,104900,2.2050,2.2051,2.2050,2.2051
GBPCAD,20030829,105000,2.2051,2.2051,2.2051,2.2051
GBPCAD,20030829,105100,2.2051,2.2051,2.2050,2.2050
GBPCAD,20030829,105200,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030829,105300,2.2048,2.2051,2.2048,2.2051
GBPCAD,20030829,105400,2.2051,2.2051,2.2048,2.2048
GBPCAD,20030829,105500,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030829,105600,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030829,105700,2.2041,2.2047,2.2041,2.2047
GBPCAD,20030829,105800,2.2048,2.2048,2.2044,2.2044
GBPCAD,20030829,105900,2.2044,2.2044,2.2043,2.2043
GBPCAD,20030829,110000,2.2043,2.2044,2.2043,2.2044
GBPCAD,20030829,110100,2.2043,2.2043,2.2039,2.2039
GBPCAD,20030829,110200,2.2037,2.2037,2.2036,2.2036
GBPCAD,20030829,110300,2.2034,2.2036,2.2034,2.2034
GBPCAD,20030829,110400,2.2034,2.2034,2.2032,2.2032
GBPCAD,20030829,110500,2.2034,2.2044,2.2034,2.2044
GBPCAD,20030829,110600,2.2046,2.2046,2.2042,2.2042
GBPCAD,20030829,110700,2.2041,2.2041,2.2037,2.2039
GBPCAD,20030829,110800,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030829,110900,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030829,111000,2.2037,2.2037,2.2037,2.2037
GBPCAD,20030829,111100,2.2036,2.2040,2.2036,2.2040
GBPCAD,20030829,111200,2.2041,2.2046,2.2041,2.2046
GBPCAD,20030829,111300,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030829,111400,2.2049,2.2050,2.2049,2.2050
GBPCAD,20030829,111500,2.2050,2.2050,2.2049,2.2049
GBPCAD,20030829,111600,2.2048,2.2049,2.2047,2.2049
GBPCAD,20030829,111700,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,111800,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,111900,2.2049,2.2049,2.2047,2.2049
GBPCAD,20030829,112000,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030829,112100,2.2048,2.2048,2.2048,2.2048
GBPCAD,20030829,112200,2.2048,2.2050,2.2048,2.2050
GBPCAD,20030829,112300,2.2050,2.2050,2.2049,2.2049
GBPCAD,20030829,112400,2.2049,2.2050,2.2049,2.2050
GBPCAD,20030829,112500,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,112600,2.2046,2.2046,2.2043,2.2044
GBPCAD,20030829,112700,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030829,112800,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030829,112900,2.2044,2.2047,2.2044,2.2047
GBPCAD,20030829,113000,2.2047,2.2048,2.2047,2.2048
GBPCAD,20030829,113100,2.2047,2.2047,2.2046,2.2046
GBPCAD,20030829,113200,2.2046,2.2047,2.2046,2.2047
GBPCAD,20030829,113300,2.2047,2.2050,2.2047,2.2050
GBPCAD,20030829,113400,2.2050,2.2050,2.2048,2.2050
GBPCAD,20030829,113500,2.2050,2.2050,2.2048,2.2048
GBPCAD,20030829,113600,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030829,113700,2.2048,2.2048,2.2043,2.2043
GBPCAD,20030829,113800,2.2041,2.2041,2.2037,2.2037
GBPCAD,20030829,113900,2.2037,2.2040,2.2037,2.2040
GBPCAD,20030829,114000,2.2040,2.2045,2.2040,2.2045
GBPCAD,20030829,114100,2.2046,2.2056,2.2046,2.2056
GBPCAD,20030829,114200,2.2056,2.2056,2.2054,2.2054
GBPCAD,20030829,114300,2.2054,2.2054,2.2054,2.2054
GBPCAD,20030829,114400,2.2053,2.2053,2.2048,2.2048
GBPCAD,20030829,114500,2.2049,2.2049,2.2046,2.2047
GBPCAD,20030829,114600,2.2048,2.2055,2.2048,2.2055
GBPCAD,20030829,114700,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030829,114800,2.2057,2.2057,2.2055,2.2055
GBPCAD,20030829,114900,2.2057,2.2058,2.2057,2.2057
GBPCAD,20030829,115000,2.2058,2.2064,2.2058,2.2064
GBPCAD,20030829,115100,2.2065,2.2065,2.2062,2.2062
GBPCAD,20030829,115200,2.2062,2.2062,2.2060,2.2060
GBPCAD,20030829,115300,2.2058,2.2058,2.2056,2.2056
GBPCAD,20030829,115400,2.2055,2.2059,2.2055,2.2059
GBPCAD,20030829,115500,2.2059,2.2063,2.2059,2.2063
GBPCAD,20030829,115600,2.2063,2.2063,2.2063,2.2063
GBPCAD,20030829,115700,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030829,115800,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,115900,2.2061,2.2065,2.2061,2.2065
GBPCAD,20030829,120000,2.2064,2.2068,2.2064,2.2068
GBPCAD,20030829,120100,2.2070,2.2072,2.2070,2.2072
GBPCAD,20030829,120200,2.2071,2.2071,2.2071,2.2071
GBPCAD,20030829,120300,2.2070,2.2070,2.2069,2.2069
GBPCAD,20030829,120400,2.2069,2.2069,2.2060,2.2060
GBPCAD,20030829,120500,2.2057,2.2057,2.2048,2.2048
GBPCAD,20030829,120600,2.2050,2.2052,2.2050,2.2052
GBPCAD,20030829,120700,2.2052,2.2055,2.2051,2.2055
GBPCAD,20030829,120800,2.2056,2.2056,2.2050,2.2050
GBPCAD,20030829,120900,2.2050,2.2050,2.2048,2.2050
GBPCAD,20030829,121000,2.2050,2.2050,2.2050,2.2050
GBPCAD,20030829,121100,2.2049,2.2049,2.2043,2.2043
GBPCAD,20030829,121200,2.2041,2.2041,2.2036,2.2036
GBPCAD,20030829,121300,2.2034,2.2037,2.2034,2.2037
GBPCAD,20030829,121400,2.2036,2.2039,2.2034,2.2039
GBPCAD,20030829,121500,2.2041,2.2046,2.2041,2.2046
GBPCAD,20030829,121600,2.2048,2.2048,2.2041,2.2041
GBPCAD,20030829,121700,2.2042,2.2043,2.2041,2.2043
GBPCAD,20030829,121800,2.2044,2.2046,2.2043,2.2043
GBPCAD,20030829,121900,2.2041,2.2046,2.2041,2.2046
GBPCAD,20030829,122000,2.2044,2.2044,2.2041,2.2043
GBPCAD,20030829,122100,2.2043,2.2043,2.2043,2.2043
GBPCAD,20030829,122200,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030829,122300,2.2040,2.2041,2.2039,2.2041
GBPCAD,20030829,122400,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030829,122500,2.2040,2.2044,2.2040,2.2044
GBPCAD,20030829,122600,2.2046,2.2048,2.2046,2.2048
GBPCAD,20030829,122700,2.2047,2.2047,2.2046,2.2047
GBPCAD,20030829,122800,2.2046,2.2046,2.2046,2.2046
GBPCAD,20030829,122900,2.2044,2.2044,2.2043,2.2043
GBPCAD,20030829,123000,2.2043,2.2047,2.2043,2.2047
GBPCAD,20030829,123100,2.2047,2.2047,2.2047,2.2047
GBPCAD,20030829,123200,2.2048,2.2054,2.2048,2.2054
GBPCAD,20030829,123300,2.2055,2.2061,2.2055,2.2061
GBPCAD,20030829,123400,2.2061,2.2063,2.2061,2.2063
GBPCAD,20030829,123500,2.2063,2.2066,2.2061,2.2061
GBPCAD,20030829,123600,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030829,123700,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030829,123800,2.2060,2.2060,2.2058,2.2058
GBPCAD,20030829,123900,2.2058,2.2058,2.2057,2.2057
GBPCAD,20030829,124000,2.2057,2.2057,2.2055,2.2055
GBPCAD,20030829,124100,2.2054,2.2054,2.2050,2.2051
GBPCAD,20030829,124200,2.2053,2.2053,2.2053,2.2053
GBPCAD,20030829,124300,2.2054,2.2055,2.2054,2.2055
GBPCAD,20030829,124400,2.2055,2.2057,2.2055,2.2057
GBPCAD,20030829,124500,2.2056,2.2056,2.2054,2.2055
GBPCAD,20030829,124600,2.2053,2.2053,2.2047,2.2047
GBPCAD,20030829,124700,2.2046,2.2046,2.2044,2.2044
GBPCAD,20030829,124800,2.2042,2.2042,2.2037,2.2037
GBPCAD,20030829,124900,2.2036,2.2043,2.2036,2.2043
GBPCAD,20030829,125000,2.2044,2.2050,2.2044,2.2048
GBPCAD,20030829,125100,2.2047,2.2047,2.2046,2.2047
GBPCAD,20030829,125200,2.2048,2.2048,2.2047,2.2047
GBPCAD,20030829,125300,2.2048,2.2051,2.2048,2.2051
GBPCAD,20030829,125400,2.2052,2.2053,2.2052,2.2053
GBPCAD,20030829,125500,2.2053,2.2056,2.2051,2.2056
GBPCAD,20030829,125600,2.2057,2.2060,2.2057,2.2060
GBPCAD,20030829,125700,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030829,125800,2.2056,2.2056,2.2053,2.2056
GBPCAD,20030829,125900,2.2057,2.2057,2.2053,2.2053
GBPCAD,20030829,130000,2.2053,2.2060,2.2053,2.2060
GBPCAD,20030829,130100,2.2062,2.2064,2.2061,2.2061
GBPCAD,20030829,130200,2.2060,2.2060,2.2057,2.2057
GBPCAD,20030829,130300,2.2057,2.2058,2.2057,2.2058
GBPCAD,20030829,130400,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,130500,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,130600,2.2058,2.2060,2.2058,2.2060
GBPCAD,20030829,130700,2.2061,2.2069,2.2061,2.2069
GBPCAD,20030829,130800,2.2069,2.2069,2.2065,2.2065
GBPCAD,20030829,130900,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030829,131000,2.2062,2.2062,2.2058,2.2062
GBPCAD,20030829,131100,2.2064,2.2064,2.2064,2.2064
GBPCAD,20030829,131200,2.2065,2.2067,2.2065,2.2067
GBPCAD,20030829,131300,2.2067,2.2067,2.2065,2.2065
GBPCAD,20030829,131400,2.2064,2.2064,2.2060,2.2060
GBPCAD,20030829,131500,2.2058,2.2058,2.2051,2.2051
GBPCAD,20030829,131600,2.2050,2.2053,2.2050,2.2051
GBPCAD,20030829,131700,2.2050,2.2050,2.2046,2.2046
GBPCAD,20030829,131800,2.2047,2.2048,2.2046,2.2046
GBPCAD,20030829,131900,2.2045,2.2045,2.2041,2.2041
GBPCAD,20030829,132000,2.2041,2.2041,2.2039,2.2039
GBPCAD,20030829,132100,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030829,132200,2.2036,2.2037,2.2034,2.2034
GBPCAD,20030829,132300,2.2033,2.2033,2.2031,2.2032
GBPCAD,20030829,132400,2.2029,2.2029,2.2020,2.2022
GBPCAD,20030829,132500,2.2023,2.2025,2.2016,2.2025
GBPCAD,20030829,132600,2.2027,2.2033,2.2027,2.2033
GBPCAD,20030829,132700,2.2032,2.2032,2.2030,2.2032
GBPCAD,20030829,132800,2.2033,2.2033,2.2032,2.2032
GBPCAD,20030829,132900,2.2030,2.2030,2.2028,2.2029
GBPCAD,20030829,133000,2.2030,2.2034,2.2030,2.2033
GBPCAD,20030829,133100,2.2032,2.2034,2.2031,2.2034
GBPCAD,20030829,133200,2.2034,2.2034,2.2033,2.2034
GBPCAD,20030829,133300,2.2034,2.2034,2.2033,2.2033
GBPCAD,20030829,133400,2.2033,2.2036,2.2033,2.2036
GBPCAD,20030829,133500,2.2037,2.2037,2.2034,2.2034
GBPCAD,20030829,133600,2.2034,2.2036,2.2034,2.2036
GBPCAD,20030829,133700,2.2037,2.2037,2.2036,2.2036
GBPCAD,20030829,133800,2.2036,2.2044,2.2036,2.2044
GBPCAD,20030829,133900,2.2046,2.2046,2.2043,2.2043
GBPCAD,20030829,134000,2.2043,2.2043,2.2039,2.2039
GBPCAD,20030829,134100,2.2039,2.2040,2.2039,2.2039
GBPCAD,20030829,134200,2.2039,2.2039,2.2036,2.2036
GBPCAD,20030829,134300,2.2036,2.2039,2.2036,2.2039
GBPCAD,20030829,134400,2.2040,2.2041,2.2039,2.2041
GBPCAD,20030829,134500,2.2043,2.2043,2.2041,2.2041
GBPCAD,20030829,134600,2.2043,2.2048,2.2043,2.2047
GBPCAD,20030829,134700,2.2045,2.2045,2.2043,2.2043
GBPCAD,20030829,134800,2.2041,2.2041,2.2040,2.2041
GBPCAD,20030829,134900,2.2042,2.2051,2.2042,2.2051
GBPCAD,20030829,135000,2.2052,2.2053,2.2052,2.2053
GBPCAD,20030829,135100,2.2058,2.2058,2.2058,2.2058
GBPCAD,20030829,135200,2.2059,2.2059,2.2055,2.2057
GBPCAD,20030829,135300,2.2058,2.2071,2.2058,2.2071
GBPCAD,20030829,135400,2.2072,2.2073,2.2072,2.2072
GBPCAD,20030829,135500,2.2071,2.2071,2.2065,2.2065
GBPCAD,20030829,135600,2.2064,2.2064,2.2062,2.2062
GBPCAD,20030829,135700,2.2060,2.2061,2.2060,2.2060
GBPCAD,20030829,135800,2.2059,2.2059,2.2057,2.2057
GBPCAD,20030829,135900,2.2057,2.2057,2.2051,2.2051
GBPCAD,20030829,140000,2.2050,2.2053,2.2050,2.2053
GBPCAD,20030829,140100,2.2055,2.2062,2.2055,2.2062
GBPCAD,20030829,140200,2.2061,2.2061,2.2058,2.2058
GBPCAD,20030829,140300,2.2057,2.2057,2.2055,2.2055
GBPCAD,20030829,140400,2.2055,2.2055,2.2054,2.2054
GBPCAD,20030829,140500,2.2053,2.2054,2.2053,2.2053
GBPCAD,20030829,140600,2.2055,2.2055,2.2052,2.2052
GBPCAD,20030829,140700,2.2051,2.2051,2.2049,2.2049
GBPCAD,20030829,140800,2.2047,2.2047,2.2043,2.2043
GBPCAD,20030829,140900,2.2044,2.2046,2.2043,2.2043
GBPCAD,20030829,141000,2.2041,2.2044,2.2041,2.2044
GBPCAD,20030829,141100,2.2046,2.2050,2.2046,2.2050
GBPCAD,20030829,141200,2.2050,2.2050,2.2046,2.2046
GBPCAD,20030829,141300,2.2043,2.2043,2.2030,2.2030
GBPCAD,20030829,141400,2.2028,2.2033,2.2028,2.2033
GBPCAD,20030829,141500,2.2030,2.2030,2.2026,2.2026
GBPCAD,20030829,141600,2.2025,2.2032,2.2023,2.2032
GBPCAD,20030829,141700,2.2033,2.2034,2.2032,2.2033
GBPCAD,20030829,141800,2.2034,2.2039,2.2034,2.2039
GBPCAD,20030829,141900,2.2040,2.2045,2.2040,2.2045
GBPCAD,20030829,142000,2.2047,2.2053,2.2047,2.2051
GBPCAD,20030829,142100,2.2050,2.2050,2.2043,2.2044
GBPCAD,20030829,142200,2.2043,2.2043,2.2033,2.2034
GBPCAD,20030829,142300,2.2035,2.2036,2.2035,2.2036
GBPCAD,20030829,142400,2.2036,2.2041,2.2036,2.2041
GBPCAD,20030829,142500,2.2041,2.2043,2.2041,2.2043
GBPCAD,20030829,142600,2.2043,2.2046,2.2043,2.2046
GBPCAD,20030829,142700,2.2048,2.2052,2.2048,2.2052
GBPCAD,20030829,142800,2.2053,2.2059,2.2053,2.2059
GBPCAD,20030829,142900,2.2062,2.2064,2.2062,2.2062
GBPCAD,20030829,143000,2.2062,2.2063,2.2060,2.2063
GBPCAD,20030829,143100,2.2065,2.2078,2.2065,2.2070
GBPCAD,20030829,143200,2.2071,2.2095,2.2071,2.2095
GBPCAD,20030829,143300,2.2096,2.2097,2.2094,2.2094
GBPCAD,20030829,143400,2.2094,2.2094,2.2089,2.2089
GBPCAD,20030829,143500,2.2090,2.2095,2.2090,2.2095
GBPCAD,20030829,143600,2.2096,2.2100,2.2096,2.2099
GBPCAD,20030829,143700,2.2099,2.2099,2.2092,2.2092
GBPCAD,20030829,143800,2.2092,2.2092,2.2090,2.2090
GBPCAD,20030829,143900,2.2090,2.2099,2.2090,2.2099
GBPCAD,20030829,144000,2.2098,2.2098,2.2095,2.2096
GBPCAD,20030829,144100,2.2096,2.2096,2.2095,2.2096
GBPCAD,20030829,144200,2.2097,2.2099,2.2097,2.2099
GBPCAD,20030829,144300,2.2100,2.2100,2.2099,2.2099
GBPCAD,20030829,144400,2.2097,2.2097,2.2089,2.2089
GBPCAD,20030829,144500,2.2090,2.2090,2.2083,2.2083
GBPCAD,20030829,144600,2.2081,2.2081,2.2078,2.2079
GBPCAD,20030829,144700,2.2078,2.2078,2.2074,2.2074
GBPCAD,20030829,144800,2.2073,2.2079,2.2072,2.2079
GBPCAD,20030829,144900,2.2078,2.2078,2.2069,2.2069
GBPCAD,20030829,145000,2.2068,2.2068,2.2063,2.2063
GBPCAD,20030829,145100,2.2062,2.2062,2.2061,2.2062
GBPCAD,20030829,145200,2.2062,2.2062,2.2059,2.2059
GBPCAD,20030829,145300,2.2058,2.2059,2.2058,2.2059
GBPCAD,20030829,145400,2.2058,2.2058,2.2054,2.2054
GBPCAD,20030829,145500,2.2055,2.2056,2.2053,2.2053
GBPCAD,20030829,145600,2.2051,2.2051,2.2040,2.2041
GBPCAD,20030829,145700,2.2042,2.2051,2.2042,2.2051
GBPCAD,20030829,145800,2.2050,2.2050,2.2044,2.2044
GBPCAD,20030829,145900,2.2043,2.2043,2.2034,2.2034
GBPCAD,20030829,150000,2.2033,2.2033,2.2024,2.2027
GBPCAD,20030829,150100,2.2027,2.2027,2.2025,2.2027
GBPCAD,20030829,150200,2.2025,2.2025,2.2019,2.2022
GBPCAD,20030829,150300,2.2023,2.2030,2.2023,2.2030
GBPCAD,20030829,150400,2.2030,2.2031,2.2025,2.2025
GBPCAD,20030829,150500,2.2025,2.2030,2.2025,2.2029
GBPCAD,20030829,150600,2.2028,2.2028,2.2023,2.2023
GBPCAD,20030829,150700,2.2022,2.2036,2.2022,2.2036
GBPCAD,20030829,150800,2.2034,2.2034,2.2029,2.2029
GBPCAD,20030829,150900,2.2028,2.2028,2.2022,2.2022
GBPCAD,20030829,151000,2.2023,2.2023,2.2020,2.2023
GBPCAD,20030829,151100,2.2025,2.2025,2.2023,2.2024
GBPCAD,20030829,151200,2.2025,2.2027,2.2024,2.2024
GBPCAD,20030829,151300,2.2022,2.2024,2.2020,2.2022
GBPCAD,20030829,151400,2.2020,2.2025,2.2020,2.2025
GBPCAD,20030829,151500,2.2026,2.2029,2.2023,2.2025
GBPCAD,20030829,151600,2.2023,2.2024,2.2023,2.2023
GBPCAD,20030829,151700,2.2022,2.2022,2.2016,2.2016
GBPCAD,20030829,151800,2.2015,2.2015,2.2013,2.2015
GBPCAD,20030829,151900,2.2015,2.2018,2.2015,2.2017
GBPCAD,20030829,152000,2.2017,2.2018,2.2016,2.2016
GBPCAD,20030829,152100,2.2016,2.2016,2.2016,2.2016
GBPCAD,20030829,152200,2.2018,2.2025,2.2018,2.2025
GBPCAD,20030829,152300,2.2023,2.2025,2.2022,2.2025
GBPCAD,20030829,152400,2.2026,2.2036,2.2026,2.2036
GBPCAD,20030829,152500,2.2036,2.2040,2.2036,2.2040
GBPCAD,20030829,152600,2.2040,2.2043,2.2040,2.2043
GBPCAD,20030829,152700,2.2044,2.2044,2.2044,2.2044
GBPCAD,20030829,152800,2.2043,2.2043,2.2036,2.2036
GBPCAD,20030829,152900,2.2035,2.2035,2.2033,2.2033
GBPCAD,20030829,153000,2.2032,2.2032,2.2030,2.2032
GBPCAD,20030829,153100,2.2032,2.2032,2.2029,2.2030
GBPCAD,20030829,153200,2.2032,2.2034,2.2032,2.2034
GBPCAD,20030829,153300,2.2034,2.2034,2.2032,2.2032
GBPCAD,20030829,153400,2.2033,2.2034,2.2032,2.2034
GBPCAD,20030829,153500,2.2036,2.2037,2.2036,2.2037
GBPCAD,20030829,153600,2.2037,2.2046,2.2037,2.2046
GBPCAD,20030829,153700,2.2044,2.2048,2.2044,2.2048
GBPCAD,20030829,153800,2.2047,2.2047,2.2037,2.2037
GBPCAD,20030829,153900,2.2039,2.2041,2.2039,2.2041
GBPCAD,20030829,154000,2.2039,2.2039,2.2036,2.2037
GBPCAD,20030829,154100,2.2038,2.2039,2.2035,2.2035
GBPCAD,20030829,154200,2.2034,2.2034,2.2033,2.2034
GBPCAD,20030829,154300,2.2032,2.2032,2.2026,2.2027
GBPCAD,20030829,154400,2.2027,2.2027,2.2023,2.2023
GBPCAD,20030829,154500,2.2022,2.2025,2.2022,2.2025
GBPCAD,20030829,154600,2.2025,2.2025,2.2024,2.2024
GBPCAD,20030829,154700,2.2024,2.2024,2.2024,2.2024
GBPCAD,20030829,154800,2.2023,2.2023,2.2018,2.2018
GBPCAD,20030829,154900,2.2018,2.2026,2.2018,2.2026
GBPCAD,20030829,155000,2.2029,2.2029,2.2023,2.2023
GBPCAD,20030829,155100,2.2023,2.2023,2.2020,2.2020
GBPCAD,20030829,155200,2.2019,2.2019,2.2015,2.2015
GBPCAD,20030829,155300,2.2016,2.2018,2.2015,2.2015
GBPCAD,20030829,155400,2.2014,2.2018,2.2013,2.2018
GBPCAD,20030829,155500,2.2017,2.2017,2.1997,2.1997
GBPCAD,20030829,155600,2.1998,2.1999,2.1997,2.1997
GBPCAD,20030829,155700,2.1998,2.2001,2.1990,2.1990
GBPCAD,20030829,155800,2.1985,2.1985,2.1978,2.1978
GBPCAD,20030829,155900,2.1978,2.1985,2.1978,2.1984
GBPCAD,20030829,160000,2.1983,2.1983,2.1975,2.1976
GBPCAD,20030829,160100,2.1975,2.1977,2.1974,2.1977
GBPCAD,20030829,160200,2.1978,2.1983,2.1978,2.1978
GBPCAD,20030829,160300,2.1976,2.1976,2.1974,2.1974
GBPCAD,20030829,160400,2.1977,2.1983,2.1977,2.1983
GBPCAD,20030829,160500,2.1983,2.1992,2.1983,2.1990
GBPCAD,20030829,160600,2.1989,2.1990,2.1988,2.1990
GBPCAD,20030829,160700,2.1991,2.2001,2.1991,2.2001
GBPCAD,20030829,160800,2.2002,2.2002,2.1995,2.1995
GBPCAD,20030829,160900,2.1994,2.1999,2.1993,2.1999
GBPCAD,20030829,161000,2.1999,2.1999,2.1999,2.1999
GBPCAD,20030829,161100,2.1998,2.1998,2.1988,2.1988
GBPCAD,20030829,161200,2.1987,2.1987,2.1981,2.1981
GBPCAD,20030829,161300,2.1981,2.1981,2.1978,2.1980
GBPCAD,20030829,161400,2.1980,2.1980,2.1976,2.1976
GBPCAD,20030829,161500,2.1973,2.1976,2.1971,2.1976
GBPCAD,20030829,161600,2.1976,2.1987,2.1976,2.1987
GBPCAD,20030829,161700,2.1988,2.1994,2.1988,2.1990
GBPCAD,20030829,161800,2.1991,2.1994,2.1991,2.1994
GBPCAD,20030829,161900,2.1991,2.1991,2.1980,2.1980
GBPCAD,20030829,162000,2.1976,2.1976,2.1965,2.1965
GBPCAD,20030829,162100,2.1963,2.1966,2.1963,2.1966
GBPCAD,20030829,162200,2.1964,2.1967,2.1957,2.1957
GBPCAD,20030829,162300,2.1956,2.1956,2.1932,2.1932
GBPCAD,20030829,162400,2.1933,2.1934,2.1931,2.1934
GBPCAD,20030829,162500,2.1933,2.1937,2.1931,2.1937
GBPCAD,20030829,162600,2.1938,2.1939,2.1938,2.1939
GBPCAD,20030829,162700,2.1938,2.1938,2.1934,2.1935
GBPCAD,20030829,162800,2.1936,2.1937,2.1935,2.1935
GBPCAD,20030829,162900,2.1934,2.1934,2.1917,2.1917
GBPCAD,20030829,163000,2.1916,2.1916,2.1911,2.1911
GBPCAD,20030829,163100,2.1910,2.1911,2.1910,2.1911
GBPCAD,20030829,163200,2.1911,2.1913,2.1911,2.1913
GBPCAD,20030829,163300,2.1914,2.1919,2.1914,2.1919
GBPCAD,20030829,163400,2.1920,2.1927,2.1920,2.1927
GBPCAD,20030829,163500,2.1928,2.1928,2.1925,2.1926
GBPCAD,20030829,163600,2.1927,2.1931,2.1927,2.1930
GBPCAD,20030829,163700,2.1927,2.1927,2.1920,2.1922
GBPCAD,20030829,163800,2.1924,2.1926,2.1923,2.1923
GBPCAD,20030829,163900,2.1921,2.1923,2.1921,2.1923
GBPCAD,20030829,164000,2.1923,2.1923,2.1918,2.1918
GBPCAD,20030829,164100,2.1918,2.1918,2.1916,2.1916
GBPCAD,20030829,164200,2.1916,2.1917,2.1916,2.1917
GBPCAD,20030829,164300,2.1918,2.1925,2.1918,2.1925
GBPCAD,20030829,164400,2.1924,2.1924,2.1920,2.1924
GBPCAD,20030829,164500,2.1925,2.1926,2.1924,2.1924
GBPCAD,20030829,164600,2.1923,2.1923,2.1922,2.1922
GBPCAD,20030829,164700,2.1921,2.1921,2.1919,2.1920
GBPCAD,20030829,164800,2.1920,2.1924,2.1920,2.1924
GBPCAD,20030829,164900,2.1924,2.1930,2.1924,2.1930
GBPCAD,20030829,165000,2.1931,2.1932,2.1928,2.1930
GBPCAD,20030829,165100,2.1930,2.1930,2.1925,2.1925
GBPCAD,20030829,165200,2.1927,2.1937,2.1927,2.1937
GBPCAD,20030829,165300,2.1935,2.1942,2.1934,2.1940
GBPCAD,20030829,165400,2.1939,2.1939,2.1934,2.1936
GBPCAD,20030829,165500,2.1937,2.1940,2.1937,2.1940
GBPCAD,20030829,165600,2.1941,2.1943,2.1941,2.1943
GBPCAD,20030829,165700,2.1942,2.1945,2.1942,2.1942
GBPCAD,20030829,165800,2.1941,2.1941,2.1939,2.1939
GBPCAD,20030829,165900,2.1938,2.1938,2.1931,2.1931
GBPCAD,20030829,170000,2.1932,2.1942,2.1932,2.1942
GBPCAD,20030829,170100,2.1943,2.1945,2.1932,2.1934
GBPCAD,20030829,170200,2.1935,2.1939,2.1934,2.1939
GBPCAD,20030829,170300,2.1941,2.1944,2.1940,2.1940
GBPCAD,20030829,170400,2.1941,2.1941,2.1939,2.1939
GBPCAD,20030829,170500,2.1940,2.1940,2.1917,2.1917
GBPCAD,20030829,170600,2.1918,2.1918,2.1913,2.1917
GBPCAD,20030829,170700,2.1918,2.1918,2.1913,2.1917
GBPCAD,20030829,170800,2.1917,2.1918,2.1915,2.1916
GBPCAD,20030829,170900,2.1917,2.1922,2.1917,2.1921
GBPCAD,20030829,171000,2.1920,2.1920,2.1919,2.1920
GBPCAD,20030829,171100,2.1920,2.1920,2.1918,2.1918
GBPCAD,20030829,171200,2.1917,2.1917,2.1907,2.1907
GBPCAD,20030829,171300,2.1906,2.1912,2.1906,2.1912
GBPCAD,20030829,171400,2.1913,2.1917,2.1913,2.1917
GBPCAD,20030829,171500,2.1916,2.1916,2.1906,2.1906
GBPCAD,20030829,171600,2.1905,2.1905,2.1902,2.1902
GBPCAD,20030829,171700,2.1900,2.1900,2.1888,2.1888
GBPCAD,20030829,171800,2.1886,2.1886,2.1881,2.1881
GBPCAD,20030829,171900,2.1882,2.1883,2.1882,2.1883
GBPCAD,20030829,172000,2.1882,2.1882,2.1876,2.1876
GBPCAD,20030829,172100,2.1873,2.1873,2.1864,2.1865
GBPCAD,20030829,172200,2.1865,2.1870,2.1865,2.1870
GBPCAD,20030829,172300,2.1869,2.1873,2.1869,2.1873
GBPCAD,20030829,172400,2.1872,2.1872,2.1867,2.1869
GBPCAD,20030829,172500,2.1869,2.1871,2.1869,2.1871
GBPCAD,20030829,172600,2.1871,2.1874,2.1871,2.1874
GBPCAD,20030829,172700,2.1874,2.1885,2.1874,2.1885
GBPCAD,20030829,172800,2.1885,2.1885,2.1885,2.1885
GBPCAD,20030829,172900,2.1886,2.1890,2.1886,2.1890
GBPCAD,20030829,173000,2.1888,2.1888,2.1886,2.1886
GBPCAD,20030829,173100,2.1885,2.1892,2.1885,2.1891
GBPCAD,20030829,173200,2.1892,2.1896,2.1892,2.1893
GBPCAD,20030829,173300,2.1895,2.1899,2.1893,2.1899
GBPCAD,20030829,173400,2.1898,2.1898,2.1888,2.1888
GBPCAD,20030829,173500,2.1885,2.1885,2.1881,2.1882
GBPCAD,20030829,173600,2.1883,2.1889,2.1883,2.1888
GBPCAD,20030829,173700,2.1887,2.1888,2.1886,2.1887
GBPCAD,20030829,173800,2.1886,2.1886,2.1876,2.1876
GBPCAD,20030829,173900,2.1875,2.1877,2.1874,2.1876
GBPCAD,20030829,174000,2.1875,2.1875,2.1869,2.1869
GBPCAD,20030829,174100,2.1869,2.1869,2.1864,2.1865
GBPCAD,20030829,174200,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030829,174300,2.1867,2.1867,2.1865,2.1865
GBPCAD,20030829,174400,2.1867,2.1874,2.1867,2.1874
GBPCAD,20030829,174500,2.1874,2.1874,2.1872,2.1872
GBPCAD,20030829,174600,2.1871,2.1871,2.1858,2.1858
GBPCAD,20030829,174700,2.1857,2.1857,2.1853,2.1854
GBPCAD,20030829,174800,2.1856,2.1864,2.1856,2.1864
GBPCAD,20030829,174900,2.1865,2.1865,2.1858,2.1858
GBPCAD,20030829,175000,2.1856,2.1856,2.1844,2.1851
GBPCAD,20030829,175100,2.1852,2.1854,2.1852,2.1854
GBPCAD,20030829,175200,2.1855,2.1860,2.1855,2.1859
GBPCAD,20030829,175300,2.1860,2.1860,2.1857,2.1857
GBPCAD,20030829,175400,2.1858,2.1859,2.1855,2.1855
GBPCAD,20030829,175500,2.1857,2.1857,2.1853,2.1853
GBPCAD,20030829,175600,2.1852,2.1852,2.1851,2.1851
GBPCAD,20030829,175700,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030829,175800,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030829,175900,2.1854,2.1854,2.1853,2.1853
GBPCAD,20030829,180000,2.1853,2.1853,2.1840,2.1840
GBPCAD,20030829,180100,2.1837,2.1842,2.1837,2.1842
GBPCAD,20030829,180200,2.1843,2.1844,2.1843,2.1844
GBPCAD,20030829,180300,2.1844,2.1844,2.1840,2.1840
GBPCAD,20030829,180400,2.1840,2.1843,2.1840,2.1843
GBPCAD,20030829,180500,2.1844,2.1850,2.1844,2.1850
GBPCAD,20030829,180600,2.1851,2.1851,2.1848,2.1848
GBPCAD,20030829,180700,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030829,180800,2.1846,2.1848,2.1846,2.1848
GBPCAD,20030829,180900,2.1851,2.1851,2.1847,2.1847
GBPCAD,20030829,181000,2.1848,2.1853,2.1848,2.1853
GBPCAD,20030829,181100,2.1855,2.1857,2.1855,2.1857
GBPCAD,20030829,181200,2.1858,2.1858,2.1858,2.1858
GBPCAD,20030829,181300,2.1858,2.1867,2.1858,2.1866
GBPCAD,20030829,181400,2.1867,2.1868,2.1864,2.1864
GBPCAD,20030829,181500,2.1864,2.1864,2.1864,2.1864
GBPCAD,20030829,181600,2.1860,2.1860,2.1854,2.1854
GBPCAD,20030829,181700,2.1853,2.1853,2.1850,2.1850
GBPCAD,20030829,181800,2.1848,2.1849,2.1847,2.1847
GBPCAD,20030829,181900,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030829,182000,2.1847,2.1858,2.1847,2.1858
GBPCAD,20030829,182100,2.1858,2.1861,2.1858,2.1861
GBPCAD,20030829,182200,2.1863,2.1873,2.1863,2.1871
GBPCAD,20030829,182300,2.1869,2.1869,2.1865,2.1867
GBPCAD,20030829,182400,2.1868,2.1876,2.1868,2.1876
GBPCAD,20030829,182500,2.1878,2.1878,2.1877,2.1877
GBPCAD,20030829,182600,2.1878,2.1879,2.1878,2.1878
GBPCAD,20030829,182700,2.1878,2.1879,2.1878,2.1879
GBPCAD,20030829,182800,2.1879,2.1879,2.1877,2.1878
GBPCAD,20030829,182900,2.1879,2.1888,2.1879,2.1888
GBPCAD,20030829,183000,2.1889,2.1889,2.1889,2.1889
GBPCAD,20030829,183100,2.1889,2.1889,2.1887,2.1887
GBPCAD,20030829,183200,2.1886,2.1886,2.1885,2.1885
GBPCAD,20030829,183300,2.1886,2.1886,2.1885,2.1886
GBPCAD,20030829,183400,2.1886,2.1887,2.1886,2.1887
GBPCAD,20030829,183500,2.1890,2.1890,2.1886,2.1886
GBPCAD,20030829,183600,2.1885,2.1885,2.1881,2.1881
GBPCAD,20030829,183700,2.1881,2.1881,2.1879,2.1879
GBPCAD,20030829,183800,2.1880,2.1881,2.1878,2.1879
GBPCAD,20030829,183900,2.1879,2.1879,2.1879,2.1879
GBPCAD,20030829,184000,2.1880,2.1882,2.1879,2.1879
GBPCAD,20030829,184100,2.1880,2.1880,2.1878,2.1878
GBPCAD,20030829,184200,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030829,184300,2.1877,2.1877,2.1875,2.1875
GBPCAD,20030829,184400,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030829,184500,2.1875,2.1875,2.1875,2.1875
GBPCAD,20030829,184600,2.1876,2.1877,2.1876,2.1877
GBPCAD,20030829,184700,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030829,184800,2.1878,2.1878,2.1878,2.1878
GBPCAD,20030829,184900,2.1878,2.1878,2.1877,2.1877
GBPCAD,20030829,185000,2.1877,2.1877,2.1877,2.1877
GBPCAD,20030829,185100,2.1877,2.1877,2.1869,2.1872
GBPCAD,20030829,185200,2.1874,2.1874,2.1872,2.1872
GBPCAD,20030829,185300,2.1870,2.1870,2.1867,2.1867
GBPCAD,20030829,185400,2.1865,2.1865,2.1865,2.1865
GBPCAD,20030829,185500,2.1865,2.1865,2.1862,2.1862
GBPCAD,20030829,185600,2.1862,2.1862,2.1860,2.1860
GBPCAD,20030829,185700,2.1860,2.1860,2.1848,2.1850
GBPCAD,20030829,185800,2.1851,2.1851,2.1844,2.1844
GBPCAD,20030829,185900,2.1843,2.1843,2.1837,2.1837
GBPCAD,20030829,190000,2.1836,2.1837,2.1832,2.1832
GBPCAD,20030829,190100,2.1831,2.1833,2.1826,2.1826
GBPCAD,20030829,190200,2.1825,2.1825,2.1821,2.1823
GBPCAD,20030829,190300,2.1824,2.1830,2.1824,2.1830
GBPCAD,20030829,190400,2.1832,2.1832,2.1830,2.1830
GBPCAD,20030829,190500,2.1833,2.1834,2.1833,2.1834
GBPCAD,20030829,190600,2.1833,2.1833,2.1820,2.1820
GBPCAD,20030829,190700,2.1819,2.1819,2.1812,2.1812
GBPCAD,20030829,190800,2.1812,2.1812,2.1812,2.1812
GBPCAD,20030829,190900,2.1812,2.1812,2.1806,2.1806
GBPCAD,20030829,191000,2.1805,2.1805,2.1798,2.1798
GBPCAD,20030829,191100,2.1797,2.1802,2.1797,2.1802
GBPCAD,20030829,191200,2.1802,2.1802,2.1801,2.1801
GBPCAD,20030829,191300,2.1799,2.1802,2.1799,2.1802
GBPCAD,20030829,191400,2.1804,2.1809,2.1804,2.1809
GBPCAD,20030829,191500,2.1809,2.1809,2.1806,2.1806
GBPCAD,20030829,191600,2.1804,2.1804,2.1797,2.1797
GBPCAD,20030829,191700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030829,191800,2.1797,2.1799,2.1797,2.1798
GBPCAD,20030829,191900,2.1798,2.1801,2.1798,2.1801
GBPCAD,20030829,192000,2.1802,2.1808,2.1802,2.1808
GBPCAD,20030829,192100,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030829,192200,2.1809,2.1813,2.1809,2.1813
GBPCAD,20030829,192300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030829,192400,2.1813,2.1816,2.1813,2.1816
GBPCAD,20030829,192500,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030829,192600,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030829,192700,2.1818,2.1818,2.1812,2.1812
GBPCAD,20030829,192800,2.1811,2.1813,2.1811,2.1813
GBPCAD,20030829,192900,2.1816,2.1819,2.1816,2.1818
GBPCAD,20030829,193000,2.1818,2.1820,2.1818,2.1820
GBPCAD,20030829,193100,2.1820,2.1821,2.1820,2.1820
GBPCAD,20030829,193200,2.1820,2.1823,2.1820,2.1823
GBPCAD,20030829,193300,2.1823,2.1823,2.1820,2.1820
GBPCAD,20030829,193400,2.1819,2.1819,2.1819,2.1819
GBPCAD,20030829,193500,2.1818,2.1818,2.1815,2.1815
GBPCAD,20030829,193600,2.1814,2.1814,2.1813,2.1813
GBPCAD,20030829,193700,2.1814,2.1816,2.1814,2.1814
GBPCAD,20030829,193800,2.1814,2.1814,2.1814,2.1814
GBPCAD,20030829,193900,2.1811,2.1817,2.1811,2.1817
GBPCAD,20030829,194000,2.1817,2.1820,2.1817,2.1820
GBPCAD,20030829,194100,2.1822,2.1823,2.1822,2.1823
GBPCAD,20030829,194200,2.1820,2.1820,2.1819,2.1819
GBPCAD,20030829,194300,2.1820,2.1821,2.1820,2.1821
GBPCAD,20030829,194400,2.1821,2.1821,2.1819,2.1820
GBPCAD,20030829,194500,2.1822,2.1822,2.1820,2.1820
GBPCAD,20030829,194600,2.1819,2.1820,2.1819,2.1820
GBPCAD,20030829,194700,2.1822,2.1822,2.1820,2.1820
GBPCAD,20030829,194800,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030829,194900,2.1820,2.1820,2.1818,2.1818
GBPCAD,20030829,195000,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030829,195100,2.1815,2.1815,2.1812,2.1812
GBPCAD,20030829,195200,2.1812,2.1812,2.1812,2.1812
GBPCAD,20030829,195300,2.1812,2.1812,2.1812,2.1812
GBPCAD,20030829,195400,2.1812,2.1815,2.1812,2.1815
GBPCAD,20030829,195500,2.1815,2.1815,2.1811,2.1812
GBPCAD,20030829,195600,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030829,195700,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030829,195800,2.1811,2.1811,2.1808,2.1809
GBPCAD,20030829,195900,2.1809,2.1809,2.1809,2.1809
GBPCAD,20030829,200000,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030829,200100,2.1802,2.1803,2.1802,2.1802
GBPCAD,20030829,200200,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030829,200300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030829,200400,2.1802,2.1802,2.1798,2.1798
GBPCAD,20030829,200500,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030829,200600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030829,200700,2.1798,2.1801,2.1798,2.1801
GBPCAD,20030829,200800,2.1801,2.1802,2.1801,2.1802
GBPCAD,20030829,200900,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030829,201000,2.1804,2.1807,2.1804,2.1807
GBPCAD,20030829,201100,2.1808,2.1814,2.1808,2.1814
GBPCAD,20030829,201200,2.1816,2.1821,2.1815,2.1815
GBPCAD,20030829,201300,2.1816,2.1818,2.1813,2.1816
GBPCAD,20030829,201400,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030829,201500,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030829,201600,2.1822,2.1823,2.1822,2.1823
GBPCAD,20030829,201700,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030829,201800,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030829,201900,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030829,202000,2.1811,2.1811,2.1806,2.1808
GBPCAD,20030829,202100,2.1808,2.1809,2.1807,2.1809
GBPCAD,20030829,202200,2.1811,2.1811,2.1811,2.1811
GBPCAD,20030829,202300,2.1813,2.1815,2.1813,2.1815
GBPCAD,20030829,202400,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030829,202500,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030829,202600,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030829,202700,2.1815,2.1823,2.1815,2.1823
GBPCAD,20030829,202800,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030829,202900,2.1822,2.1822,2.1816,2.1816
GBPCAD,20030829,203000,2.1816,2.1818,2.1816,2.1818
GBPCAD,20030829,203100,2.1818,2.1822,2.1818,2.1822
GBPCAD,20030829,203200,2.1824,2.1826,2.1824,2.1826
GBPCAD,20030829,203300,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030829,203400,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030829,203500,2.1827,2.1829,2.1827,2.1829
GBPCAD,20030829,203600,2.1830,2.1832,2.1830,2.1832
GBPCAD,20030829,203700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030829,203800,2.1832,2.1832,2.1825,2.1826
GBPCAD,20030829,203900,2.1826,2.1834,2.1826,2.1834
GBPCAD,20030829,204000,2.1834,2.1834,2.1834,2.1834
GBPCAD,20030829,204100,2.1834,2.1834,2.1834,2.1834
GBPCAD,20030829,204200,2.1834,2.1836,2.1834,2.1836
GBPCAD,20030829,204300,2.1837,2.1837,2.1836,2.1836
GBPCAD,20030829,204400,2.1836,2.1837,2.1836,2.1837
GBPCAD,20030829,204500,2.1837,2.1837,2.1834,2.1834
GBPCAD,20030829,204600,2.1832,2.1835,2.1832,2.1835
GBPCAD,20030829,204700,2.1836,2.1837,2.1836,2.1836
GBPCAD,20030829,204800,2.1835,2.1835,2.1833,2.1833
GBPCAD,20030829,204900,2.1832,2.1832,2.1831,2.1831
GBPCAD,20030829,205000,2.1831,2.1831,2.1831,2.1831
GBPCAD,20030829,205100,2.1818,2.1823,2.1818,2.1823
GBPCAD,20030829,205200,2.1823,2.1823,2.1820,2.1820
GBPCAD,20030829,205300,2.1821,2.1822,2.1821,2.1822
GBPCAD,20030829,205400,2.1822,2.1823,2.1822,2.1823
GBPCAD,20030829,205500,2.1822,2.1823,2.1818,2.1823
GBPCAD,20030829,205600,2.1823,2.1827,2.1823,2.1827
GBPCAD,20030829,205700,2.1827,2.1837,2.1827,2.1837
GBPCAD,20030829,205800,2.1839,2.1839,2.1839,2.1839
GBPCAD,20030829,205900,2.1837,2.1839,2.1837,2.1839
GBPCAD,20030829,210000,2.1840,2.1844,2.1840,2.1841
GBPCAD,20030829,210100,2.1840,2.1840,2.1839,2.1839
GBPCAD,20030829,210200,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030829,210300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030829,210400,2.1841,2.1841,2.1838,2.1838
GBPCAD,20030829,210500,2.1838,2.1838,2.1836,2.1836
GBPCAD,20030829,210600,2.1835,2.1835,2.1832,2.1833
GBPCAD,20030829,210700,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030829,210800,2.1834,2.1834,2.1834,2.1834
GBPCAD,20030829,210900,2.1834,2.1836,2.1834,2.1836
GBPCAD,20030829,211000,2.1836,2.1838,2.1836,2.1838
GBPCAD,20030829,211100,2.1840,2.1843,2.1840,2.1843
GBPCAD,20030829,211200,2.1843,2.1843,2.1835,2.1837
GBPCAD,20030829,211300,2.1836,2.1836,2.1834,2.1834
GBPCAD,20030829,211400,2.1834,2.1834,2.1834,2.1834
GBPCAD,20030829,211500,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030829,211600,2.1837,2.1837,2.1828,2.1828
GBPCAD,20030829,211700,2.1827,2.1829,2.1827,2.1829
GBPCAD,20030829,211800,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030829,211900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030829,212000,2.1829,2.1832,2.1829,2.1832
GBPCAD,20030829,212100,2.1832,2.1832,2.1825,2.1826
GBPCAD,20030829,212200,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030829,212300,2.1827,2.1827,2.1826,2.1826
GBPCAD,20030829,212400,2.1826,2.1826,2.1825,2.1825
GBPCAD,20030829,212500,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030829,212600,2.1825,2.1825,2.1819,2.1819
GBPCAD,20030829,212700,2.1818,2.1818,2.1813,2.1813
GBPCAD,20030829,212800,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030829,212900,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030829,213000,2.1816,2.1820,2.1816,2.1820
GBPCAD,20030829,213100,2.1820,2.1823,2.1820,2.1823
GBPCAD,20030829,213200,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030829,213300,2.1823,2.1825,2.1823,2.1825
GBPCAD,20030829,213400,2.1823,2.1823,2.1822,2.1822
GBPCAD,20030829,213500,2.1820,2.1823,2.1820,2.1820
GBPCAD,20030829,213600,2.1819,2.1819,2.1819,2.1819
GBPCAD,20030829,213700,2.1819,2.1819,2.1818,2.1818
GBPCAD,20030829,213800,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030829,213900,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030829,214000,2.1817,2.1817,2.1815,2.1815
GBPCAD,20030829,214100,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030829,214200,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030829,214300,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030829,214400,2.1816,2.1816,2.1811,2.1811
GBPCAD,20030829,214500,2.1812,2.1816,2.1812,2.1816
GBPCAD,20030829,214600,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030829,214700,2.1819,2.1819,2.1819,2.1819
GBPCAD,20030829,214800,2.1819,2.1819,2.1815,2.1815
GBPCAD,20030829,214900,2.1815,2.1815,2.1813,2.1813
GBPCAD,20030829,215000,2.1813,2.1814,2.1812,2.1812
GBPCAD,20030829,215100,2.1811,2.1811,2.1811,2.1811
GBPCAD,20030829,215200,2.1811,2.1813,2.1811,2.1813
GBPCAD,20030829,215300,2.1813,2.1813,2.1813,2.1813
GBPCAD,20030829,215400,2.1814,2.1815,2.1814,2.1815
GBPCAD,20030829,215500,2.1815,2.1817,2.1815,2.1817
GBPCAD,20030829,215600,2.1817,2.1817,2.1817,2.1817
GBPCAD,20030829,215700,2.1817,2.1817,2.1817,2.1817
GBPCAD,20030829,215800,2.1817,2.1818,2.1817,2.1818
GBPCAD,20030829,215900,2.1818,2.1824,2.1818,2.1824
GBPCAD,20030829,220000,2.1825,2.1830,2.1825,2.1830
GBPAUD,20030829,000100,2.4624,2.4624,2.4613,2.4613
GBPAUD,20030829,000200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030829,000300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030829,000400,2.4613,2.4620,2.4613,2.4620
GBPAUD,20030829,000500,2.4622,2.4629,2.4622,2.4626
GBPAUD,20030829,000600,2.4627,2.4628,2.4625,2.4625
GBPAUD,20030829,000700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030829,000800,2.4625,2.4625,2.4617,2.4617
GBPAUD,20030829,000900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030829,001000,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030829,001100,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030829,001200,2.4625,2.4625,2.4621,2.4621
GBPAUD,20030829,001300,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030829,001400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030829,001500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030829,001600,2.4615,2.4615,2.4606,2.4606
GBPAUD,20030829,001700,2.4606,2.4609,2.4606,2.4609
GBPAUD,20030829,001800,2.4610,2.4613,2.4610,2.4613
GBPAUD,20030829,001900,2.4611,2.4613,2.4610,2.4613
GBPAUD,20030829,002000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030829,002100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20030829,002200,2.4613,2.4614,2.4613,2.4614
GBPAUD,20030829,002300,2.4614,2.4614,2.4613,2.4613
GBPAUD,20030829,002400,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030829,002500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030829,002600,2.4609,2.4609,2.4603,2.4603
GBPAUD,20030829,002700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030829,002800,2.4602,2.4602,2.4600,2.4600
GBPAUD,20030829,002900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030829,003000,2.4602,2.4603,2.4602,2.4603
GBPAUD,20030829,003100,2.4603,2.4614,2.4603,2.4614
GBPAUD,20030829,003200,2.4615,2.4616,2.4612,2.4612
GBPAUD,20030829,003300,2.4611,2.4611,2.4607,2.4607
GBPAUD,20030829,003400,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030829,003500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030829,003600,2.4603,2.4610,2.4603,2.4610
GBPAUD,20030829,003700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030829,003800,2.4610,2.4613,2.4610,2.4613
GBPAUD,20030829,003900,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030829,004000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030829,004100,2.4614,2.4616,2.4614,2.4616
GBPAUD,20030829,004200,2.4616,2.4618,2.4615,2.4618
GBPAUD,20030829,004300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030829,004400,2.4618,2.4620,2.4617,2.4620
GBPAUD,20030829,004500,2.4622,2.4624,2.4622,2.4624
GBPAUD,20030829,004600,2.4624,2.4630,2.4624,2.4630
GBPAUD,20030829,004700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030829,004800,2.4632,2.4634,2.4632,2.4634
GBPAUD,20030829,004900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030829,005000,2.4634,2.4643,2.4634,2.4643
GBPAUD,20030829,005100,2.4643,2.4643,2.4636,2.4636
GBPAUD,20030829,005200,2.4634,2.4638,2.4634,2.4638
GBPAUD,20030829,005300,2.4639,2.4643,2.4639,2.4643
GBPAUD,20030829,005400,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,005500,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,005600,2.4643,2.4644,2.4641,2.4644
GBPAUD,20030829,005700,2.4646,2.4652,2.4646,2.4652
GBPAUD,20030829,005800,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030829,005900,2.4652,2.4655,2.4652,2.4655
GBPAUD,20030829,010000,2.4653,2.4653,2.4648,2.4648
GBPAUD,20030829,010100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030829,010200,2.4650,2.4652,2.4650,2.4652
GBPAUD,20030829,010300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030829,010400,2.4657,2.4662,2.4657,2.4660
GBPAUD,20030829,010500,2.4660,2.4663,2.4660,2.4663
GBPAUD,20030829,010600,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030829,010700,2.4663,2.4680,2.4663,2.4679
GBPAUD,20030829,010800,2.4678,2.4678,2.4669,2.4669
GBPAUD,20030829,010900,2.4669,2.4669,2.4669,2.4669
GBPAUD,20030829,011000,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030829,011100,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030829,011200,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030829,011300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,011400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,011500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,011600,2.4660,2.4670,2.4660,2.4667
GBPAUD,20030829,011700,2.4667,2.4667,2.4658,2.4658
GBPAUD,20030829,011800,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030829,011900,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030829,012000,2.4665,2.4665,2.4665,2.4665
GBPAUD,20030829,012100,2.4665,2.4665,2.4663,2.4663
GBPAUD,20030829,012200,2.4660,2.4660,2.4657,2.4657
GBPAUD,20030829,012300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030829,012400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030829,012500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030829,012600,2.4658,2.4666,2.4658,2.4660
GBPAUD,20030829,012700,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,012800,2.4660,2.4660,2.4653,2.4653
GBPAUD,20030829,012900,2.4652,2.4652,2.4649,2.4650
GBPAUD,20030829,013000,2.4650,2.4650,2.4649,2.4649
GBPAUD,20030829,013100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,013200,2.4649,2.4652,2.4649,2.4652
GBPAUD,20030829,013300,2.4653,2.4653,2.4652,2.4652
GBPAUD,20030829,013400,2.4651,2.4651,2.4649,2.4650
GBPAUD,20030829,013500,2.4650,2.4657,2.4650,2.4657
GBPAUD,20030829,013600,2.4659,2.4674,2.4659,2.4674
GBPAUD,20030829,013700,2.4673,2.4673,2.4659,2.4659
GBPAUD,20030829,013800,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030829,013900,2.4657,2.4659,2.4657,2.4659
GBPAUD,20030829,014000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,014100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,014200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,014300,2.4660,2.4660,2.4656,2.4656
GBPAUD,20030829,014400,2.4656,2.4669,2.4656,2.4667
GBPAUD,20030829,014500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,014600,2.4667,2.4667,2.4665,2.4665
GBPAUD,20030829,014700,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030829,014800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030829,014900,2.4662,2.4662,2.4653,2.4656
GBPAUD,20030829,015000,2.4657,2.4657,2.4654,2.4654
GBPAUD,20030829,015100,2.4655,2.4656,2.4655,2.4655
GBPAUD,20030829,015200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,015300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,015400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,015500,2.4669,2.4669,2.4662,2.4662
GBPAUD,20030829,015600,2.4662,2.4662,2.4660,2.4660
GBPAUD,20030829,015700,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,015800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,015900,2.4660,2.4664,2.4660,2.4662
GBPAUD,20030829,020000,2.4661,2.4661,2.4659,2.4660
GBPAUD,20030829,020100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,020200,2.4660,2.4662,2.4660,2.4662
GBPAUD,20030829,020300,2.4660,2.4660,2.4656,2.4656
GBPAUD,20030829,020400,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030829,020500,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030829,020600,2.4663,2.4666,2.4663,2.4666
GBPAUD,20030829,020700,2.4667,2.4669,2.4667,2.4669
GBPAUD,20030829,020800,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030829,020900,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030829,021000,2.4668,2.4668,2.4668,2.4668
GBPAUD,20030829,021100,2.4668,2.4668,2.4662,2.4662
GBPAUD,20030829,021200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,021300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,021400,2.4664,2.4677,2.4664,2.4677
GBPAUD,20030829,021500,2.4677,2.4677,2.4673,2.4673
GBPAUD,20030829,021600,2.4673,2.4673,2.4670,2.4670
GBPAUD,20030829,021700,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030829,021800,2.4670,2.4670,2.4670,2.4670
GBPAUD,20030829,021900,2.4669,2.4670,2.4669,2.4670
GBPAUD,20030829,022000,2.4671,2.4674,2.4671,2.4671
GBPAUD,20030829,022100,2.4671,2.4671,2.4667,2.4667
GBPAUD,20030829,022200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,022300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,022400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,022500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030829,022600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030829,022700,2.4674,2.4674,2.4667,2.4667
GBPAUD,20030829,022800,2.4668,2.4674,2.4668,2.4674
GBPAUD,20030829,022900,2.4675,2.4675,2.4674,2.4674
GBPAUD,20030829,023000,2.4673,2.4673,2.4672,2.4672
GBPAUD,20030829,023100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20030829,023200,2.4672,2.4672,2.4669,2.4669
GBPAUD,20030829,023300,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030829,023400,2.4664,2.4669,2.4663,2.4669
GBPAUD,20030829,023500,2.4670,2.4671,2.4670,2.4671
GBPAUD,20030829,023600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030829,023700,2.4671,2.4671,2.4653,2.4653
GBPAUD,20030829,023800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030829,023900,2.4653,2.4653,2.4652,2.4652
GBPAUD,20030829,024000,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030829,024100,2.4652,2.4653,2.4652,2.4653
GBPAUD,20030829,024200,2.4652,2.4652,2.4646,2.4646
GBPAUD,20030829,024300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,024400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,024500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,024600,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,024700,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,024800,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,024900,2.4649,2.4658,2.4649,2.4658
GBPAUD,20030829,025000,2.4656,2.4656,2.4650,2.4650
GBPAUD,20030829,025100,2.4649,2.4649,2.4643,2.4643
GBPAUD,20030829,025200,2.4643,2.4644,2.4643,2.4644
GBPAUD,20030829,025300,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030829,025400,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030829,025500,2.4642,2.4648,2.4642,2.4648
GBPAUD,20030829,025600,2.4648,2.4653,2.4648,2.4653
GBPAUD,20030829,025700,2.4652,2.4652,2.4650,2.4650
GBPAUD,20030829,025800,2.4651,2.4655,2.4651,2.4655
GBPAUD,20030829,025900,2.4655,2.4657,2.4655,2.4657
GBPAUD,20030829,030000,2.4657,2.4657,2.4655,2.4655
GBPAUD,20030829,030100,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,030200,2.4655,2.4655,2.4646,2.4646
GBPAUD,20030829,030300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,030400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,030500,2.4646,2.4655,2.4646,2.4655
GBPAUD,20030829,030600,2.4656,2.4659,2.4656,2.4659
GBPAUD,20030829,030700,2.4660,2.4660,2.4659,2.4659
GBPAUD,20030829,030800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030829,030900,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030829,031000,2.4653,2.4653,2.4652,2.4653
GBPAUD,20030829,031100,2.4654,2.4656,2.4654,2.4656
GBPAUD,20030829,031200,2.4656,2.4656,2.4655,2.4655
GBPAUD,20030829,031300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,031400,2.4655,2.4655,2.4647,2.4647
GBPAUD,20030829,031500,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030829,031600,2.4647,2.4651,2.4647,2.4651
GBPAUD,20030829,031700,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,031800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,031900,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,032000,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,032100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,032200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,032300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,032400,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,032500,2.4643,2.4660,2.4643,2.4657
GBPAUD,20030829,032600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030829,032700,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030829,032800,2.4656,2.4656,2.4650,2.4650
GBPAUD,20030829,032900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,033000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030829,033100,2.4639,2.4653,2.4639,2.4653
GBPAUD,20030829,033200,2.4654,2.4656,2.4650,2.4650
GBPAUD,20030829,033300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,033400,2.4640,2.4642,2.4640,2.4642
GBPAUD,20030829,033500,2.4643,2.4648,2.4643,2.4648
GBPAUD,20030829,033600,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030829,033700,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030829,033800,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030829,033900,2.4648,2.4648,2.4644,2.4644
GBPAUD,20030829,034000,2.4643,2.4644,2.4642,2.4644
GBPAUD,20030829,034100,2.4644,2.4658,2.4644,2.4655
GBPAUD,20030829,034200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,034300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,034400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,034500,2.4655,2.4659,2.4655,2.4659
GBPAUD,20030829,034600,2.4660,2.4663,2.4660,2.4663
GBPAUD,20030829,034700,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030829,034800,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030829,034900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030829,035000,2.4649,2.4660,2.4649,2.4660
GBPAUD,20030829,035100,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030829,035200,2.4662,2.4662,2.4657,2.4657
GBPAUD,20030829,035300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030829,035400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030829,035500,2.4657,2.4671,2.4657,2.4667
GBPAUD,20030829,035600,2.4666,2.4666,2.4662,2.4662
GBPAUD,20030829,035700,2.4661,2.4661,2.4655,2.4655
GBPAUD,20030829,035800,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,035900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,040000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,040100,2.4650,2.4656,2.4650,2.4656
GBPAUD,20030829,040200,2.4656,2.4656,2.4655,2.4655
GBPAUD,20030829,040300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,040400,2.4655,2.4663,2.4655,2.4663
GBPAUD,20030829,040500,2.4662,2.4664,2.4661,2.4664
GBPAUD,20030829,040600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030829,040700,2.4664,2.4664,2.4654,2.4654
GBPAUD,20030829,040800,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,040900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,041000,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,041100,2.4649,2.4663,2.4649,2.4663
GBPAUD,20030829,041200,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030829,041300,2.4655,2.4655,2.4646,2.4646
GBPAUD,20030829,041400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,041500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,041600,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,041700,2.4646,2.4657,2.4646,2.4656
GBPAUD,20030829,041800,2.4655,2.4655,2.4650,2.4650
GBPAUD,20030829,041900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,042000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,042100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,042200,2.4650,2.4661,2.4650,2.4660
GBPAUD,20030829,042300,2.4659,2.4659,2.4656,2.4656
GBPAUD,20030829,042400,2.4656,2.4656,2.4645,2.4645
GBPAUD,20030829,042500,2.4644,2.4644,2.4639,2.4641
GBPAUD,20030829,042600,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,042700,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,042800,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,042900,2.4643,2.4659,2.4643,2.4659
GBPAUD,20030829,043000,2.4659,2.4659,2.4654,2.4654
GBPAUD,20030829,043100,2.4654,2.4654,2.4654,2.4654
GBPAUD,20030829,043200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,043300,2.4650,2.4656,2.4650,2.4656
GBPAUD,20030829,043400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030829,043500,2.4657,2.4666,2.4657,2.4666
GBPAUD,20030829,043600,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030829,043700,2.4666,2.4666,2.4662,2.4662
GBPAUD,20030829,043800,2.4661,2.4661,2.4659,2.4659
GBPAUD,20030829,043900,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030829,044000,2.4656,2.4660,2.4656,2.4660
GBPAUD,20030829,044100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,044200,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,044300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,044400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,044500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,044600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030829,044700,2.4664,2.4669,2.4664,2.4669
GBPAUD,20030829,044800,2.4670,2.4672,2.4670,2.4672
GBPAUD,20030829,044900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,045000,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,045100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,045200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,045300,2.4667,2.4672,2.4667,2.4671
GBPAUD,20030829,045400,2.4667,2.4669,2.4667,2.4667
GBPAUD,20030829,045500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,045600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,045700,2.4667,2.4670,2.4667,2.4670
GBPAUD,20030829,045800,2.4671,2.4676,2.4671,2.4674
GBPAUD,20030829,045900,2.4672,2.4674,2.4672,2.4673
GBPAUD,20030829,050000,2.4673,2.4673,2.4673,2.4673
GBPAUD,20030829,050100,2.4673,2.4673,2.4671,2.4671
GBPAUD,20030829,050200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030829,050300,2.4669,2.4669,2.4664,2.4664
GBPAUD,20030829,050400,2.4662,2.4662,2.4660,2.4662
GBPAUD,20030829,050500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030829,050600,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030829,050700,2.4662,2.4667,2.4662,2.4667
GBPAUD,20030829,050800,2.4670,2.4676,2.4670,2.4676
GBPAUD,20030829,050900,2.4677,2.4677,2.4674,2.4674
GBPAUD,20030829,051000,2.4674,2.4674,2.4669,2.4669
GBPAUD,20030829,051100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030829,051200,2.4667,2.4667,2.4660,2.4660
GBPAUD,20030829,051300,2.4662,2.4664,2.4660,2.4660
GBPAUD,20030829,051400,2.4659,2.4659,2.4653,2.4653
GBPAUD,20030829,051500,2.4652,2.4652,2.4650,2.4650
GBPAUD,20030829,051600,2.4650,2.4650,2.4648,2.4648
GBPAUD,20030829,051700,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030829,051800,2.4647,2.4648,2.4647,2.4648
GBPAUD,20030829,051900,2.4648,2.4659,2.4648,2.4658
GBPAUD,20030829,052000,2.4656,2.4656,2.4649,2.4649
GBPAUD,20030829,052100,2.4648,2.4648,2.4644,2.4644
GBPAUD,20030829,052200,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030829,052300,2.4645,2.4646,2.4645,2.4646
GBPAUD,20030829,052400,2.4648,2.4648,2.4644,2.4644
GBPAUD,20030829,052500,2.4644,2.4645,2.4644,2.4645
GBPAUD,20030829,052600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030829,052700,2.4645,2.4648,2.4645,2.4648
GBPAUD,20030829,052800,2.4647,2.4647,2.4643,2.4646
GBPAUD,20030829,052900,2.4648,2.4652,2.4648,2.4651
GBPAUD,20030829,053000,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,053100,2.4651,2.4651,2.4650,2.4650
GBPAUD,20030829,053200,2.4650,2.4650,2.4642,2.4642
GBPAUD,20030829,053300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030829,053400,2.4642,2.4647,2.4642,2.4647
GBPAUD,20030829,053500,2.4647,2.4647,2.4646,2.4646
GBPAUD,20030829,053600,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,053700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,053800,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,053900,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,054000,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,054100,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,054200,2.4651,2.4651,2.4640,2.4640
GBPAUD,20030829,054300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030829,054400,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030829,054500,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030829,054600,2.4640,2.4640,2.4636,2.4636
GBPAUD,20030829,054700,2.4635,2.4635,2.4632,2.4634
GBPAUD,20030829,054800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030829,054900,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030829,055000,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030829,055100,2.4638,2.4655,2.4638,2.4653
GBPAUD,20030829,055200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030829,055300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,055400,2.4651,2.4653,2.4651,2.4653
GBPAUD,20030829,055500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030829,055600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030829,055700,2.4657,2.4659,2.4656,2.4656
GBPAUD,20030829,055800,2.4656,2.4656,2.4655,2.4655
GBPAUD,20030829,055900,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,060000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,060100,2.4655,2.4658,2.4655,2.4658
GBPAUD,20030829,060200,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030829,060300,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030829,060400,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030829,060500,2.4658,2.4658,2.4648,2.4648
GBPAUD,20030829,060600,2.4648,2.4660,2.4648,2.4660
GBPAUD,20030829,060700,2.4661,2.4668,2.4661,2.4663
GBPAUD,20030829,060800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030829,060900,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030829,061000,2.4659,2.4659,2.4653,2.4653
GBPAUD,20030829,061100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030829,061200,2.4653,2.4653,2.4644,2.4645
GBPAUD,20030829,061300,2.4646,2.4646,2.4645,2.4645
GBPAUD,20030829,061400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030829,061500,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030829,061600,2.4642,2.4651,2.4642,2.4651
GBPAUD,20030829,061700,2.4653,2.4656,2.4653,2.4656
GBPAUD,20030829,061800,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,061900,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030829,062000,2.4655,2.4655,2.4644,2.4645
GBPAUD,20030829,062100,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,062200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030829,062300,2.4646,2.4649,2.4646,2.4649
GBPAUD,20030829,062400,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,062500,2.4649,2.4650,2.4649,2.4650
GBPAUD,20030829,062600,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030829,062700,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030829,062800,2.4654,2.4654,2.4653,2.4653
GBPAUD,20030829,062900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030829,063000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030829,063100,2.4653,2.4653,2.4643,2.4644
GBPAUD,20030829,063200,2.4645,2.4656,2.4645,2.4655
GBPAUD,20030829,063300,2.4653,2.4653,2.4651,2.4651
GBPAUD,20030829,063400,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,063500,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030829,063600,2.4651,2.4651,2.4648,2.4648
GBPAUD,20030829,063700,2.4648,2.4648,2.4639,2.4639
GBPAUD,20030829,063800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030829,063900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030829,064000,2.4648,2.4656,2.4648,2.4655
GBPAUD,20030829,064100,2.4654,2.4654,2.4650,2.4650
GBPAUD,20030829,064200,2.4650,2.4650,2.4643,2.4643
GBPAUD,20030829,064300,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,064400,2.4643,2.4646,2.4643,2.4645
GBPAUD,20030829,064500,2.4643,2.4646,2.4643,2.4645
GBPAUD,20030829,064600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030829,064700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030829,064800,2.4645,2.4645,2.4638,2.4638
GBPAUD,20030829,064900,2.4638,2.4641,2.4638,2.4641
GBPAUD,20030829,065000,2.4642,2.4650,2.4642,2.4650
GBPAUD,20030829,065100,2.4650,2.4650,2.4649,2.4649
GBPAUD,20030829,065200,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030829,065300,2.4645,2.4645,2.4644,2.4644
GBPAUD,20030829,065400,2.4644,2.4644,2.4634,2.4634
GBPAUD,20030829,065500,2.4632,2.4635,2.4632,2.4635
GBPAUD,20030829,065600,2.4636,2.4638,2.4636,2.4637
GBPAUD,20030829,065700,2.4637,2.4637,2.4632,2.4632
GBPAUD,20030829,065800,2.4632,2.4633,2.4632,2.4633
GBPAUD,20030829,065900,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030829,070000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030829,070100,2.4638,2.4645,2.4638,2.4643
GBPAUD,20030829,070200,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,070300,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030829,070400,2.4643,2.4643,2.4632,2.4633
GBPAUD,20030829,070500,2.4634,2.4638,2.4634,2.4638
GBPAUD,20030829,070600,2.4641,2.4646,2.4641,2.4646
GBPAUD,20030829,070700,2.4647,2.4647,2.4645,2.4645
GBPAUD,20030829,070800,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030829,070900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030829,071000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030829,071100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030829,071200,2.4641,2.4641,2.4635,2.4635
GBPAUD,20030829,071300,2.4638,2.4638,2.4636,2.4636
GBPAUD,20030829,071400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030829,071500,2.4636,2.4636,2.4632,2.4632
GBPAUD,20030829,071600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030829,071700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030829,071800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030829,071900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030829,072000,2.4635,2.4635,2.4633,2.4633
GBPAUD,20030829,072100,2.4633,2.4634,2.4633,2.4634
GBPAUD,20030829,072200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030829,072300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030829,072400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20030829,072500,2.4628,2.4628,2.4626,2.4626
GBPAUD,20030829,072600,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030829,072700,2.4628,2.4634,2.4628,2.4634
GBPAUD,20030829,072800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030829,072900,2.4632,2.4632,2.4627,2.4629
GBPAUD,20030829,073000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030829,073100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030829,073200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030829,073300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030829,073400,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030829,073500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030829,073600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030829,073700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030829,073800,2.4630,2.4630,2.4629,2.4629
GBPAUD,20030829,073900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030829,074000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030829,074100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030829,074200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030829,074300,2.4627,2.4629,2.4627,2.4629
GBPAUD,20030829,074400,2.4629,2.4631,2.4629,2.4629
GBPAUD,20030829,074500,2.4629,2.4629,2.4628,2.4628
GBPAUD,20030829,074600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030829,074700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030829,074800,2.4628,2.4628,2.4624,2.4624
GBPAUD,20030829,074900,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030829,075000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030829,075100,2.4623,2.4632,2.4623,2.4632
GBPAUD,20030829,075200,2.4632,2.4632,2.4630,2.4630
GBPAUD,20030829,075300,2.4629,2.4629,2.4625,2.4625
GBPAUD,20030829,075400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030829,075500,2.4625,2.4629,2.4625,2.4629
GBPAUD,20030829,075600,2.4632,2.4635,2.4630,2.4630
GBPAUD,20030829,075700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030829,075800,2.4629,2.4631,2.4628,2.4628
GBPAUD,20030829,075900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030829,080000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030829,080100,2.4628,2.4628,2.4621,2.4621
GBPAUD,20030829,080200,2.4620,2.4620,2.4615,2.4615
GBPAUD,20030829,080300,2.4615,2.4621,2.4615,2.4619
GBPAUD,20030829,080400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030829,080500,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030829,080600,2.4623,2.4629,2.4623,2.4629
GBPAUD,20030829,080700,2.4629,2.4634,2.4629,2.4634
GBPAUD,20030829,080800,2.4634,2.4635,2.4634,2.4634
GBPAUD,20030829,080900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030829,081000,2.4632,2.4636,2.4632,2.4636
GBPAUD,20030829,081100,2.4636,2.4637,2.4636,2.4637
GBPAUD,20030829,081200,2.4637,2.4643,2.4637,2.4643
GBPAUD,20030829,081300,2.4643,2.4643,2.4635,2.4635
GBPAUD,20030829,081400,2.4635,2.4636,2.4635,2.4636
GBPAUD,20030829,081500,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030829,081600,2.4635,2.4635,2.4630,2.4634
GBPAUD,20030829,081700,2.4634,2.4634,2.4633,2.4633
GBPAUD,20030829,081800,2.4633,2.4633,2.4633,2.4633
GBPAUD,20030829,081900,2.4632,2.4632,2.4628,2.4628
GBPAUD,20030829,082000,2.4626,2.4626,2.4611,2.4611
GBPAUD,20030829,082100,2.4609,2.4612,2.4607,2.4612
GBPAUD,20030829,082200,2.4613,2.4617,2.4613,2.4617
GBPAUD,20030829,082300,2.4617,2.4627,2.4617,2.4627
GBPAUD,20030829,082400,2.4622,2.4622,2.4620,2.4620
GBPAUD,20030829,082500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030829,082600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030829,082700,2.4620,2.4631,2.4620,2.4631
GBPAUD,20030829,082800,2.4630,2.4630,2.4614,2.4614
GBPAUD,20030829,082900,2.4613,2.4613,2.4607,2.4607
GBPAUD,20030829,083000,2.4607,2.4607,2.4603,2.4603
GBPAUD,20030829,083100,2.4602,2.4602,2.4596,2.4596
GBPAUD,20030829,083200,2.4595,2.4596,2.4592,2.4592
GBPAUD,20030829,083300,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030829,083400,2.4584,2.4593,2.4584,2.4593
GBPAUD,20030829,083500,2.4592,2.4592,2.4586,2.4586
GBPAUD,20030829,083600,2.4585,2.4585,2.4572,2.4578
GBPAUD,20030829,083700,2.4579,2.4585,2.4579,2.4585
GBPAUD,20030829,083800,2.4586,2.4593,2.4586,2.4593
GBPAUD,20030829,083900,2.4597,2.4607,2.4597,2.4607
GBPAUD,20030829,084000,2.4605,2.4606,2.4603,2.4606
GBPAUD,20030829,084100,2.4607,2.4619,2.4607,2.4619
GBPAUD,20030829,084200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030829,084300,2.4620,2.4621,2.4620,2.4621
GBPAUD,20030829,084400,2.4621,2.4624,2.4621,2.4624
GBPAUD,20030829,084500,2.4625,2.4628,2.4624,2.4628
GBPAUD,20030829,084600,2.4626,2.4631,2.4626,2.4630
GBPAUD,20030829,084700,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030829,084800,2.4631,2.4631,2.4621,2.4621
GBPAUD,20030829,084900,2.4622,2.4624,2.4617,2.4619
GBPAUD,20030829,085000,2.4621,2.4622,2.4620,2.4622
GBPAUD,20030829,085100,2.4621,2.4621,2.4600,2.4606
GBPAUD,20030829,085200,2.4604,2.4604,2.4576,2.4576
GBPAUD,20030829,085300,2.4572,2.4572,2.4538,2.4544
GBPAUD,20030829,085400,2.4547,2.4551,2.4546,2.4551
GBPAUD,20030829,085500,2.4555,2.4557,2.4552,2.4552
GBPAUD,20030829,085600,2.4555,2.4557,2.4551,2.4551
GBPAUD,20030829,085700,2.4550,2.4550,2.4533,2.4533
GBPAUD,20030829,085800,2.4532,2.4532,2.4525,2.4525
GBPAUD,20030829,085900,2.4525,2.4532,2.4525,2.4532
GBPAUD,20030829,090000,2.4533,2.4540,2.4529,2.4529
GBPAUD,20030829,090100,2.4527,2.4527,2.4506,2.4508
GBPAUD,20030829,090200,2.4509,2.4518,2.4509,2.4518
GBPAUD,20030829,090300,2.4519,2.4527,2.4519,2.4527
GBPAUD,20030829,090400,2.4532,2.4532,2.4528,2.4530
GBPAUD,20030829,090500,2.4530,2.4530,2.4525,2.4525
GBPAUD,20030829,090600,2.4523,2.4530,2.4523,2.4528
GBPAUD,20030829,090700,2.4526,2.4528,2.4526,2.4527
GBPAUD,20030829,090800,2.4525,2.4526,2.4523,2.4526
GBPAUD,20030829,090900,2.4525,2.4525,2.4524,2.4524
GBPAUD,20030829,091000,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030829,091100,2.4520,2.4527,2.4520,2.4527
GBPAUD,20030829,091200,2.4528,2.4530,2.4528,2.4530
GBPAUD,20030829,091300,2.4530,2.4532,2.4527,2.4527
GBPAUD,20030829,091400,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030829,091500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030829,091600,2.4523,2.4527,2.4523,2.4525
GBPAUD,20030829,091700,2.4527,2.4527,2.4520,2.4520
GBPAUD,20030829,091800,2.4522,2.4527,2.4522,2.4527
GBPAUD,20030829,091900,2.4529,2.4534,2.4529,2.4534
GBPAUD,20030829,092000,2.4532,2.4532,2.4527,2.4528
GBPAUD,20030829,092100,2.4528,2.4535,2.4528,2.4535
GBPAUD,20030829,092200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030829,092300,2.4534,2.4541,2.4534,2.4541
GBPAUD,20030829,092400,2.4541,2.4544,2.4541,2.4544
GBPAUD,20030829,092500,2.4546,2.4550,2.4546,2.4547
GBPAUD,20030829,092600,2.4548,2.4555,2.4548,2.4555
GBPAUD,20030829,092700,2.4557,2.4557,2.4546,2.4546
GBPAUD,20030829,092800,2.4543,2.4547,2.4541,2.4547
GBPAUD,20030829,092900,2.4548,2.4557,2.4548,2.4556
GBPAUD,20030829,093000,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030829,093100,2.4565,2.4565,2.4551,2.4551
GBPAUD,20030829,093200,2.4550,2.4553,2.4548,2.4550
GBPAUD,20030829,093300,2.4548,2.4548,2.4543,2.4543
GBPAUD,20030829,093400,2.4542,2.4542,2.4540,2.4540
GBPAUD,20030829,093500,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030829,093600,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030829,093700,2.4543,2.4543,2.4540,2.4542
GBPAUD,20030829,093800,2.4545,2.4545,2.4536,2.4536
GBPAUD,20030829,093900,2.4534,2.4534,2.4527,2.4527
GBPAUD,20030829,094000,2.4524,2.4524,2.4519,2.4519
GBPAUD,20030829,094100,2.4520,2.4524,2.4518,2.4524
GBPAUD,20030829,094200,2.4525,2.4532,2.4525,2.4532
GBPAUD,20030829,094300,2.4532,2.4532,2.4524,2.4524
GBPAUD,20030829,094400,2.4523,2.4523,2.4516,2.4516
GBPAUD,20030829,094500,2.4518,2.4521,2.4518,2.4521
GBPAUD,20030829,094600,2.4521,2.4522,2.4520,2.4522
GBPAUD,20030829,094700,2.4523,2.4523,2.4519,2.4520
GBPAUD,20030829,094800,2.4523,2.4527,2.4523,2.4526
GBPAUD,20030829,094900,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030829,095000,2.4526,2.4529,2.4525,2.4529
GBPAUD,20030829,095100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030829,095200,2.4532,2.4533,2.4532,2.4533
GBPAUD,20030829,095300,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030829,095400,2.4539,2.4539,2.4538,2.4538
GBPAUD,20030829,095500,2.4538,2.4544,2.4538,2.4544
GBPAUD,20030829,095600,2.4546,2.4548,2.4545,2.4548
GBPAUD,20030829,095700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030829,095800,2.4547,2.4550,2.4547,2.4550
GBPAUD,20030829,095900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030829,100000,2.4550,2.4550,2.4545,2.4545
GBPAUD,20030829,100100,2.4544,2.4544,2.4540,2.4540
GBPAUD,20030829,100200,2.4541,2.4542,2.4541,2.4541
GBPAUD,20030829,100300,2.4543,2.4561,2.4543,2.4561
GBPAUD,20030829,100400,2.4562,2.4564,2.4560,2.4560
GBPAUD,20030829,100500,2.4558,2.4562,2.4558,2.4562
GBPAUD,20030829,100600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030829,100700,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030829,100800,2.4565,2.4566,2.4563,2.4564
GBPAUD,20030829,100900,2.4563,2.4569,2.4563,2.4567
GBPAUD,20030829,101000,2.4566,2.4568,2.4566,2.4568
GBPAUD,20030829,101100,2.4568,2.4574,2.4568,2.4574
GBPAUD,20030829,101200,2.4575,2.4579,2.4575,2.4579
GBPAUD,20030829,101300,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030829,101400,2.4589,2.4593,2.4583,2.4583
GBPAUD,20030829,101500,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030829,101600,2.4578,2.4578,2.4573,2.4576
GBPAUD,20030829,101700,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030829,101800,2.4571,2.4571,2.4569,2.4571
GBPAUD,20030829,101900,2.4571,2.4571,2.4570,2.4571
GBPAUD,20030829,102000,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030829,102100,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030829,102200,2.4575,2.4580,2.4575,2.4580
GBPAUD,20030829,102300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030829,102400,2.4581,2.4582,2.4581,2.4582
GBPAUD,20030829,102500,2.4584,2.4585,2.4584,2.4585
GBPAUD,20030829,102600,2.4584,2.4588,2.4584,2.4588
GBPAUD,20030829,102700,2.4588,2.4588,2.4587,2.4588
GBPAUD,20030829,102800,2.4590,2.4595,2.4590,2.4595
GBPAUD,20030829,102900,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030829,103000,2.4590,2.4592,2.4590,2.4592
GBPAUD,20030829,103100,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030829,103200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030829,103300,2.4589,2.4589,2.4587,2.4588
GBPAUD,20030829,103400,2.4588,2.4590,2.4588,2.4589
GBPAUD,20030829,103500,2.4588,2.4588,2.4587,2.4587
GBPAUD,20030829,103600,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030829,103700,2.4585,2.4589,2.4585,2.4589
GBPAUD,20030829,103800,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030829,103900,2.4588,2.4588,2.4587,2.4588
GBPAUD,20030829,104000,2.4588,2.4598,2.4588,2.4598
GBPAUD,20030829,104100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030829,104200,2.4600,2.4602,2.4600,2.4600
GBPAUD,20030829,104300,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030829,104400,2.4601,2.4606,2.4601,2.4606
GBPAUD,20030829,104500,2.4606,2.4606,2.4604,2.4604
GBPAUD,20030829,104600,2.4602,2.4602,2.4599,2.4600
GBPAUD,20030829,104700,2.4602,2.4603,2.4602,2.4602
GBPAUD,20030829,104800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030829,104900,2.4602,2.4606,2.4602,2.4606
GBPAUD,20030829,105000,2.4609,2.4609,2.4606,2.4606
GBPAUD,20030829,105100,2.4600,2.4600,2.4597,2.4597
GBPAUD,20030829,105200,2.4598,2.4598,2.4597,2.4597
GBPAUD,20030829,105300,2.4597,2.4597,2.4594,2.4594
GBPAUD,20030829,105400,2.4594,2.4594,2.4594,2.4594
GBPAUD,20030829,105500,2.4591,2.4591,2.4588,2.4588
GBPAUD,20030829,105600,2.4586,2.4586,2.4583,2.4583
GBPAUD,20030829,105700,2.4583,2.4589,2.4583,2.4589
GBPAUD,20030829,105800,2.4588,2.4593,2.4586,2.4593
GBPAUD,20030829,105900,2.4593,2.4593,2.4590,2.4590
GBPAUD,20030829,110000,2.4591,2.4592,2.4589,2.4589
GBPAUD,20030829,110100,2.4587,2.4590,2.4587,2.4590
GBPAUD,20030829,110200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030829,110300,2.4589,2.4589,2.4585,2.4589
GBPAUD,20030829,110400,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030829,110500,2.4593,2.4600,2.4593,2.4599
GBPAUD,20030829,110600,2.4597,2.4597,2.4592,2.4592
GBPAUD,20030829,110700,2.4590,2.4590,2.4583,2.4583
GBPAUD,20030829,110800,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030829,110900,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030829,111000,2.4585,2.4591,2.4585,2.4591
GBPAUD,20030829,111100,2.4590,2.4594,2.4588,2.4594
GBPAUD,20030829,111200,2.4595,2.4599,2.4595,2.4597
GBPAUD,20030829,111300,2.4596,2.4596,2.4592,2.4592
GBPAUD,20030829,111400,2.4593,2.4596,2.4593,2.4596
GBPAUD,20030829,111500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030829,111600,2.4597,2.4603,2.4597,2.4603
GBPAUD,20030829,111700,2.4603,2.4603,2.4601,2.4601
GBPAUD,20030829,111800,2.4601,2.4601,2.4599,2.4600
GBPAUD,20030829,111900,2.4601,2.4604,2.4601,2.4604
GBPAUD,20030829,112000,2.4605,2.4605,2.4604,2.4604
GBPAUD,20030829,112100,2.4602,2.4602,2.4600,2.4600
GBPAUD,20030829,112200,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030829,112300,2.4602,2.4602,2.4600,2.4602
GBPAUD,20030829,112400,2.4602,2.4607,2.4602,2.4607
GBPAUD,20030829,112500,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030829,112600,2.4604,2.4604,2.4603,2.4603
GBPAUD,20030829,112700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030829,112800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030829,112900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030829,113000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030829,113100,2.4604,2.4611,2.4604,2.4611
GBPAUD,20030829,113200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030829,113300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030829,113400,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030829,113500,2.4606,2.4609,2.4606,2.4607
GBPAUD,20030829,113600,2.4607,2.4608,2.4606,2.4606
GBPAUD,20030829,113700,2.4607,2.4608,2.4602,2.4602
GBPAUD,20030829,113800,2.4600,2.4600,2.4597,2.4597
GBPAUD,20030829,113900,2.4595,2.4595,2.4590,2.4590
GBPAUD,20030829,114000,2.4591,2.4599,2.4591,2.4599
GBPAUD,20030829,114100,2.4600,2.4606,2.4600,2.4603
GBPAUD,20030829,114200,2.4603,2.4604,2.4603,2.4604
GBPAUD,20030829,114300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030829,114400,2.4600,2.4600,2.4588,2.4588
GBPAUD,20030829,114500,2.4586,2.4593,2.4585,2.4593
GBPAUD,20030829,114600,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030829,114700,2.4595,2.4595,2.4591,2.4591
GBPAUD,20030829,114800,2.4591,2.4592,2.4589,2.4589
GBPAUD,20030829,114900,2.4588,2.4592,2.4588,2.4592
GBPAUD,20030829,115000,2.4592,2.4598,2.4592,2.4598
GBPAUD,20030829,115100,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030829,115200,2.4592,2.4592,2.4591,2.4591
GBPAUD,20030829,115300,2.4589,2.4589,2.4587,2.4587
GBPAUD,20030829,115400,2.4586,2.4588,2.4585,2.4588
GBPAUD,20030829,115500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030829,115600,2.4588,2.4588,2.4586,2.4588
GBPAUD,20030829,115700,2.4591,2.4593,2.4590,2.4593
GBPAUD,20030829,115800,2.4595,2.4600,2.4595,2.4600
GBPAUD,20030829,115900,2.4602,2.4607,2.4602,2.4607
GBPAUD,20030829,120000,2.4607,2.4608,2.4606,2.4608
GBPAUD,20030829,120100,2.4609,2.4610,2.4606,2.4606
GBPAUD,20030829,120200,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030829,120300,2.4605,2.4606,2.4603,2.4603
GBPAUD,20030829,120400,2.4603,2.4603,2.4601,2.4601
GBPAUD,20030829,120500,2.4599,2.4599,2.4590,2.4592
GBPAUD,20030829,120600,2.4593,2.4599,2.4593,2.4599
GBPAUD,20030829,120700,2.4599,2.4599,2.4595,2.4596
GBPAUD,20030829,120800,2.4597,2.4599,2.4595,2.4595
GBPAUD,20030829,120900,2.4595,2.4595,2.4593,2.4593
GBPAUD,20030829,121000,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030829,121100,2.4587,2.4587,2.4583,2.4583
GBPAUD,20030829,121200,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030829,121300,2.4576,2.4582,2.4576,2.4581
GBPAUD,20030829,121400,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030829,121500,2.4582,2.4589,2.4582,2.4589
GBPAUD,20030829,121600,2.4588,2.4588,2.4581,2.4581
GBPAUD,20030829,121700,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030829,121800,2.4579,2.4583,2.4576,2.4576
GBPAUD,20030829,121900,2.4575,2.4578,2.4571,2.4578
GBPAUD,20030829,122000,2.4581,2.4586,2.4581,2.4586
GBPAUD,20030829,122100,2.4587,2.4599,2.4587,2.4596
GBPAUD,20030829,122200,2.4594,2.4594,2.4589,2.4589
GBPAUD,20030829,122300,2.4589,2.4594,2.4589,2.4594
GBPAUD,20030829,122400,2.4593,2.4595,2.4591,2.4591
GBPAUD,20030829,122500,2.4590,2.4590,2.4586,2.4586
GBPAUD,20030829,122600,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030829,122700,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030829,122800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030829,122900,2.4590,2.4593,2.4590,2.4592
GBPAUD,20030829,123000,2.4592,2.4593,2.4591,2.4591
GBPAUD,20030829,123100,2.4589,2.4589,2.4587,2.4587
GBPAUD,20030829,123200,2.4582,2.4587,2.4582,2.4587
GBPAUD,20030829,123300,2.4588,2.4593,2.4588,2.4593
GBPAUD,20030829,123400,2.4593,2.4595,2.4592,2.4595
GBPAUD,20030829,123500,2.4596,2.4596,2.4593,2.4593
GBPAUD,20030829,123600,2.4591,2.4591,2.4588,2.4588
GBPAUD,20030829,123700,2.4588,2.4592,2.4588,2.4592
GBPAUD,20030829,123800,2.4592,2.4592,2.4589,2.4589
GBPAUD,20030829,123900,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030829,124000,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030829,124100,2.4589,2.4589,2.4584,2.4584
GBPAUD,20030829,124200,2.4584,2.4584,2.4582,2.4582
GBPAUD,20030829,124300,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030829,124400,2.4581,2.4581,2.4580,2.4580
GBPAUD,20030829,124500,2.4579,2.4579,2.4574,2.4574
GBPAUD,20030829,124600,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030829,124700,2.4565,2.4566,2.4565,2.4566
GBPAUD,20030829,124800,2.4565,2.4565,2.4562,2.4562
GBPAUD,20030829,124900,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030829,125000,2.4568,2.4571,2.4568,2.4569
GBPAUD,20030829,125100,2.4569,2.4571,2.4568,2.4571
GBPAUD,20030829,125200,2.4572,2.4576,2.4572,2.4576
GBPAUD,20030829,125300,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030829,125400,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030829,125500,2.4583,2.4584,2.4579,2.4582
GBPAUD,20030829,125600,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030829,125700,2.4581,2.4581,2.4575,2.4575
GBPAUD,20030829,125800,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030829,125900,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030829,130000,2.4571,2.4574,2.4565,2.4574
GBPAUD,20030829,130100,2.4576,2.4579,2.4576,2.4576
GBPAUD,20030829,130200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030829,130300,2.4576,2.4579,2.4576,2.4578
GBPAUD,20030829,130400,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030829,130500,2.4578,2.4578,2.4569,2.4569
GBPAUD,20030829,130600,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030829,130700,2.4576,2.4586,2.4576,2.4583
GBPAUD,20030829,130800,2.4582,2.4582,2.4573,2.4573
GBPAUD,20030829,130900,2.4572,2.4573,2.4571,2.4573
GBPAUD,20030829,131000,2.4573,2.4579,2.4573,2.4579
GBPAUD,20030829,131100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030829,131200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030829,131300,2.4583,2.4583,2.4578,2.4578
GBPAUD,20030829,131400,2.4576,2.4576,2.4569,2.4569
GBPAUD,20030829,131500,2.4571,2.4571,2.4561,2.4561
GBPAUD,20030829,131600,2.4560,2.4563,2.4560,2.4561
GBPAUD,20030829,131700,2.4558,2.4558,2.4551,2.4551
GBPAUD,20030829,131800,2.4549,2.4549,2.4546,2.4546
GBPAUD,20030829,131900,2.4547,2.4547,2.4541,2.4541
GBPAUD,20030829,132000,2.4541,2.4544,2.4541,2.4543
GBPAUD,20030829,132100,2.4544,2.4544,2.4542,2.4543
GBPAUD,20030829,132200,2.4543,2.4543,2.4534,2.4534
GBPAUD,20030829,132300,2.4533,2.4533,2.4528,2.4529
GBPAUD,20030829,132400,2.4527,2.4527,2.4515,2.4520
GBPAUD,20030829,132500,2.4523,2.4529,2.4518,2.4529
GBPAUD,20030829,132600,2.4530,2.4537,2.4530,2.4537
GBPAUD,20030829,132700,2.4537,2.4541,2.4537,2.4541
GBPAUD,20030829,132800,2.4541,2.4543,2.4537,2.4537
GBPAUD,20030829,132900,2.4538,2.4538,2.4537,2.4537
GBPAUD,20030829,133000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030829,133100,2.4540,2.4541,2.4539,2.4539
GBPAUD,20030829,133200,2.4538,2.4552,2.4538,2.4546
GBPAUD,20030829,133300,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030829,133400,2.4547,2.4548,2.4547,2.4547
GBPAUD,20030829,133500,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030829,133600,2.4545,2.4545,2.4544,2.4544
GBPAUD,20030829,133700,2.4544,2.4548,2.4544,2.4544
GBPAUD,20030829,133800,2.4543,2.4543,2.4536,2.4536
GBPAUD,20030829,133900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030829,134000,2.4537,2.4542,2.4537,2.4542
GBPAUD,20030829,134100,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030829,134200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030829,134300,2.4544,2.4547,2.4543,2.4547
GBPAUD,20030829,134400,2.4547,2.4547,2.4546,2.4547
GBPAUD,20030829,134500,2.4550,2.4558,2.4550,2.4558
GBPAUD,20030829,134600,2.4559,2.4562,2.4559,2.4562
GBPAUD,20030829,134700,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030829,134800,2.4553,2.4554,2.4550,2.4554
GBPAUD,20030829,134900,2.4557,2.4559,2.4554,2.4559
GBPAUD,20030829,135000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030829,135100,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030829,135200,2.4564,2.4564,2.4561,2.4562
GBPAUD,20030829,135300,2.4563,2.4569,2.4559,2.4569
GBPAUD,20030829,135400,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030829,135500,2.4566,2.4566,2.4558,2.4558
GBPAUD,20030829,135600,2.4556,2.4556,2.4553,2.4554
GBPAUD,20030829,135700,2.4554,2.4558,2.4554,2.4557
GBPAUD,20030829,135800,2.4555,2.4555,2.4550,2.4552
GBPAUD,20030829,135900,2.4552,2.4555,2.4552,2.4553
GBPAUD,20030829,140000,2.4551,2.4555,2.4550,2.4555
GBPAUD,20030829,140100,2.4556,2.4556,2.4553,2.4555
GBPAUD,20030829,140200,2.4555,2.4556,2.4554,2.4556
GBPAUD,20030829,140300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030829,140400,2.4553,2.4553,2.4548,2.4550
GBPAUD,20030829,140500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030829,140600,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030829,140700,2.4555,2.4557,2.4555,2.4555
GBPAUD,20030829,140800,2.4554,2.4556,2.4554,2.4555
GBPAUD,20030829,140900,2.4556,2.4565,2.4556,2.4565
GBPAUD,20030829,141000,2.4568,2.4569,2.4567,2.4567
GBPAUD,20030829,141100,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030829,141200,2.4567,2.4567,2.4560,2.4560
GBPAUD,20030829,141300,2.4557,2.4557,2.4546,2.4546
GBPAUD,20030829,141400,2.4547,2.4551,2.4547,2.4551
GBPAUD,20030829,141500,2.4551,2.4551,2.4543,2.4543
GBPAUD,20030829,141600,2.4541,2.4544,2.4534,2.4544
GBPAUD,20030829,141700,2.4545,2.4545,2.4540,2.4540
GBPAUD,20030829,141800,2.4538,2.4538,2.4531,2.4532
GBPAUD,20030829,141900,2.4533,2.4539,2.4533,2.4539
GBPAUD,20030829,142000,2.4540,2.4548,2.4540,2.4548
GBPAUD,20030829,142100,2.4546,2.4546,2.4544,2.4546
GBPAUD,20030829,142200,2.4544,2.4544,2.4538,2.4538
GBPAUD,20030829,142300,2.4537,2.4538,2.4534,2.4538
GBPAUD,20030829,142400,2.4537,2.4541,2.4536,2.4541
GBPAUD,20030829,142500,2.4546,2.4547,2.4540,2.4540
GBPAUD,20030829,142600,2.4540,2.4544,2.4540,2.4544
GBPAUD,20030829,142700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030829,142800,2.4542,2.4542,2.4540,2.4540
GBPAUD,20030829,142900,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030829,143000,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030829,143100,2.4548,2.4549,2.4548,2.4548
GBPAUD,20030829,143200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030829,143300,2.4554,2.4555,2.4552,2.4552
GBPAUD,20030829,143400,2.4551,2.4568,2.4551,2.4564
GBPAUD,20030829,143500,2.4565,2.4568,2.4565,2.4565
GBPAUD,20030829,143600,2.4565,2.4565,2.4561,2.4564
GBPAUD,20030829,143700,2.4565,2.4566,2.4565,2.4565
GBPAUD,20030829,143800,2.4565,2.4568,2.4565,2.4565
GBPAUD,20030829,143900,2.4565,2.4571,2.4565,2.4571
GBPAUD,20030829,144000,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030829,144100,2.4564,2.4564,2.4558,2.4558
GBPAUD,20030829,144200,2.4555,2.4555,2.4551,2.4552
GBPAUD,20030829,144300,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030829,144400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030829,144500,2.4551,2.4551,2.4536,2.4536
GBPAUD,20030829,144600,2.4534,2.4539,2.4532,2.4539
GBPAUD,20030829,144700,2.4537,2.4537,2.4532,2.4532
GBPAUD,20030829,144800,2.4531,2.4534,2.4530,2.4532
GBPAUD,20030829,144900,2.4532,2.4532,2.4522,2.4522
GBPAUD,20030829,145000,2.4519,2.4519,2.4506,2.4506
GBPAUD,20030829,145100,2.4508,2.4508,2.4502,2.4503
GBPAUD,20030829,145200,2.4501,2.4501,2.4495,2.4495
GBPAUD,20030829,145300,2.4494,2.4497,2.4492,2.4494
GBPAUD,20030829,145400,2.4492,2.4492,2.4484,2.4484
GBPAUD,20030829,145500,2.4483,2.4483,2.4462,2.4462
GBPAUD,20030829,145600,2.4457,2.4462,2.4453,2.4460
GBPAUD,20030829,145700,2.4459,2.4459,2.4458,2.4458
GBPAUD,20030829,145800,2.4456,2.4461,2.4456,2.4461
GBPAUD,20030829,145900,2.4464,2.4467,2.4464,2.4467
GBPAUD,20030829,150000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20030829,150100,2.4464,2.4464,2.4463,2.4463
GBPAUD,20030829,150200,2.4463,2.4471,2.4463,2.4471
GBPAUD,20030829,150300,2.4474,2.4485,2.4474,2.4484
GBPAUD,20030829,150400,2.4484,2.4484,2.4478,2.4481
GBPAUD,20030829,150500,2.4483,2.4483,2.4475,2.4475
GBPAUD,20030829,150600,2.4473,2.4474,2.4472,2.4472
GBPAUD,20030829,150700,2.4473,2.4487,2.4473,2.4487
GBPAUD,20030829,150800,2.4488,2.4492,2.4486,2.4486
GBPAUD,20030829,150900,2.4484,2.4486,2.4482,2.4486
GBPAUD,20030829,151000,2.4487,2.4498,2.4487,2.4497
GBPAUD,20030829,151100,2.4495,2.4495,2.4490,2.4494
GBPAUD,20030829,151200,2.4495,2.4497,2.4491,2.4492
GBPAUD,20030829,151300,2.4491,2.4494,2.4484,2.4484
GBPAUD,20030829,151400,2.4483,2.4483,2.4480,2.4480
GBPAUD,20030829,151500,2.4481,2.4484,2.4481,2.4483
GBPAUD,20030829,151600,2.4483,2.4486,2.4483,2.4486
GBPAUD,20030829,151700,2.4484,2.4487,2.4483,2.4487
GBPAUD,20030829,151800,2.4486,2.4488,2.4486,2.4488
GBPAUD,20030829,151900,2.4488,2.4488,2.4484,2.4484
GBPAUD,20030829,152000,2.4486,2.4488,2.4486,2.4487
GBPAUD,20030829,152100,2.4488,2.4489,2.4487,2.4487
GBPAUD,20030829,152200,2.4487,2.4488,2.4487,2.4487
GBPAUD,20030829,152300,2.4486,2.4487,2.4481,2.4481
GBPAUD,20030829,152400,2.4481,2.4484,2.4480,2.4480
GBPAUD,20030829,152500,2.4478,2.4479,2.4478,2.4479
GBPAUD,20030829,152600,2.4479,2.4485,2.4479,2.4485
GBPAUD,20030829,152700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20030829,152800,2.4485,2.4490,2.4485,2.4490
GBPAUD,20030829,152900,2.4490,2.4491,2.4490,2.4490
GBPAUD,20030829,153000,2.4488,2.4500,2.4488,2.4497
GBPAUD,20030829,153100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030829,153200,2.4499,2.4504,2.4499,2.4502
GBPAUD,20030829,153300,2.4501,2.4501,2.4497,2.4498
GBPAUD,20030829,153400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030829,153500,2.4502,2.4503,2.4499,2.4503
GBPAUD,20030829,153600,2.4504,2.4513,2.4504,2.4508
GBPAUD,20030829,153700,2.4506,2.4517,2.4506,2.4517
GBPAUD,20030829,153800,2.4516,2.4516,2.4512,2.4513
GBPAUD,20030829,153900,2.4512,2.4513,2.4509,2.4513
GBPAUD,20030829,154000,2.4513,2.4515,2.4511,2.4511
GBPAUD,20030829,154100,2.4510,2.4511,2.4504,2.4504
GBPAUD,20030829,154200,2.4504,2.4504,2.4502,2.4502
GBPAUD,20030829,154300,2.4501,2.4501,2.4497,2.4497
GBPAUD,20030829,154400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030829,154500,2.4497,2.4500,2.4497,2.4499
GBPAUD,20030829,154600,2.4497,2.4497,2.4494,2.4494
GBPAUD,20030829,154700,2.4493,2.4495,2.4491,2.4495
GBPAUD,20030829,154800,2.4493,2.4493,2.4490,2.4492
GBPAUD,20030829,154900,2.4492,2.4507,2.4491,2.4506
GBPAUD,20030829,155000,2.4503,2.4503,2.4494,2.4495
GBPAUD,20030829,155100,2.4499,2.4501,2.4498,2.4498
GBPAUD,20030829,155200,2.4497,2.4497,2.4488,2.4488
GBPAUD,20030829,155300,2.4490,2.4494,2.4490,2.4491
GBPAUD,20030829,155400,2.4490,2.4499,2.4490,2.4499
GBPAUD,20030829,155500,2.4502,2.4502,2.4492,2.4492
GBPAUD,20030829,155600,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030829,155700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20030829,155800,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030829,155900,2.4496,2.4504,2.4495,2.4503
GBPAUD,20030829,160000,2.4501,2.4503,2.4491,2.4491
GBPAUD,20030829,160100,2.4490,2.4491,2.4488,2.4491
GBPAUD,20030829,160200,2.4492,2.4496,2.4492,2.4492
GBPAUD,20030829,160300,2.4491,2.4491,2.4488,2.4491
GBPAUD,20030829,160400,2.4489,2.4489,2.4480,2.4483
GBPAUD,20030829,160500,2.4484,2.4486,2.4484,2.4486
GBPAUD,20030829,160600,2.4487,2.4501,2.4487,2.4499
GBPAUD,20030829,160700,2.4498,2.4506,2.4498,2.4504
GBPAUD,20030829,160800,2.4503,2.4503,2.4499,2.4499
GBPAUD,20030829,160900,2.4498,2.4504,2.4498,2.4501
GBPAUD,20030829,161000,2.4498,2.4498,2.4495,2.4495
GBPAUD,20030829,161100,2.4494,2.4498,2.4493,2.4498
GBPAUD,20030829,161200,2.4496,2.4496,2.4495,2.4496
GBPAUD,20030829,161300,2.4495,2.4501,2.4495,2.4501
GBPAUD,20030829,161400,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030829,161500,2.4497,2.4497,2.4490,2.4491
GBPAUD,20030829,161600,2.4492,2.4500,2.4492,2.4500
GBPAUD,20030829,161700,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030829,161800,2.4505,2.4505,2.4499,2.4499
GBPAUD,20030829,161900,2.4497,2.4497,2.4490,2.4490
GBPAUD,20030829,162000,2.4488,2.4488,2.4480,2.4480
GBPAUD,20030829,162100,2.4480,2.4484,2.4480,2.4484
GBPAUD,20030829,162200,2.4485,2.4485,2.4484,2.4484
GBPAUD,20030829,162300,2.4486,2.4486,2.4486,2.4486
GBPAUD,20030829,162400,2.4485,2.4486,2.4482,2.4486
GBPAUD,20030829,162500,2.4488,2.4488,2.4486,2.4486
GBPAUD,20030829,162600,2.4486,2.4486,2.4481,2.4481
GBPAUD,20030829,162700,2.4479,2.4483,2.4479,2.4483
GBPAUD,20030829,162800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030829,162900,2.4486,2.4486,2.4477,2.4477
GBPAUD,20030829,163000,2.4476,2.4491,2.4476,2.4491
GBPAUD,20030829,163100,2.4490,2.4491,2.4487,2.4487
GBPAUD,20030829,163200,2.4485,2.4485,2.4481,2.4481
GBPAUD,20030829,163300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20030829,163400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030829,163500,2.4483,2.4497,2.4483,2.4497
GBPAUD,20030829,163600,2.4499,2.4502,2.4499,2.4501
GBPAUD,20030829,163700,2.4500,2.4500,2.4495,2.4495
GBPAUD,20030829,163800,2.4496,2.4497,2.4495,2.4495
GBPAUD,20030829,163900,2.4495,2.4497,2.4495,2.4496
GBPAUD,20030829,164000,2.4496,2.4496,2.4491,2.4491
GBPAUD,20030829,164100,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030829,164200,2.4485,2.4485,2.4474,2.4474
GBPAUD,20030829,164300,2.4476,2.4478,2.4473,2.4473
GBPAUD,20030829,164400,2.4472,2.4478,2.4470,2.4477
GBPAUD,20030829,164500,2.4476,2.4476,2.4465,2.4465
GBPAUD,20030829,164600,2.4464,2.4464,2.4450,2.4450
GBPAUD,20030829,164700,2.4448,2.4449,2.4441,2.4441
GBPAUD,20030829,164800,2.4439,2.4439,2.4433,2.4433
GBPAUD,20030829,164900,2.4432,2.4439,2.4432,2.4439
GBPAUD,20030829,165000,2.4441,2.4441,2.4432,2.4432
GBPAUD,20030829,165100,2.4428,2.4428,2.4428,2.4428
GBPAUD,20030829,165200,2.4428,2.4441,2.4428,2.4441
GBPAUD,20030829,165300,2.4442,2.4459,2.4442,2.4457
GBPAUD,20030829,165400,2.4455,2.4455,2.4446,2.4447
GBPAUD,20030829,165500,2.4447,2.4449,2.4445,2.4445
GBPAUD,20030829,165600,2.4443,2.4443,2.4431,2.4431
GBPAUD,20030829,165700,2.4432,2.4436,2.4432,2.4434
GBPAUD,20030829,165800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20030829,165900,2.4433,2.4434,2.4433,2.4433
GBPAUD,20030829,170000,2.4434,2.4434,2.4423,2.4423
GBPAUD,20030829,170100,2.4424,2.4435,2.4424,2.4435
GBPAUD,20030829,170200,2.4436,2.4438,2.4434,2.4434
GBPAUD,20030829,170300,2.4434,2.4435,2.4431,2.4431
GBPAUD,20030829,170400,2.4431,2.4435,2.4431,2.4435
GBPAUD,20030829,170500,2.4437,2.4445,2.4437,2.4445
GBPAUD,20030829,170600,2.4446,2.4446,2.4435,2.4435
GBPAUD,20030829,170700,2.4436,2.4436,2.4432,2.4432
GBPAUD,20030829,170800,2.4432,2.4434,2.4431,2.4431
GBPAUD,20030829,170900,2.4429,2.4431,2.4421,2.4421
GBPAUD,20030829,171000,2.4420,2.4420,2.4417,2.4417
GBPAUD,20030829,171100,2.4417,2.4418,2.4416,2.4417
GBPAUD,20030829,171200,2.4418,2.4426,2.4418,2.4426
GBPAUD,20030829,171300,2.4430,2.4438,2.4430,2.4437
GBPAUD,20030829,171400,2.4435,2.4435,2.4435,2.4435
GBPAUD,20030829,171500,2.4434,2.4434,2.4423,2.4424
GBPAUD,20030829,171600,2.4420,2.4420,2.4416,2.4416
GBPAUD,20030829,171700,2.4414,2.4414,2.4402,2.4402
GBPAUD,20030829,171800,2.4398,2.4398,2.4392,2.4392
GBPAUD,20030829,171900,2.4393,2.4397,2.4393,2.4397
GBPAUD,20030829,172000,2.4395,2.4395,2.4384,2.4384
GBPAUD,20030829,172100,2.4386,2.4390,2.4381,2.4382
GBPAUD,20030829,172200,2.4383,2.4388,2.4383,2.4388
GBPAUD,20030829,172300,2.4386,2.4395,2.4386,2.4395
GBPAUD,20030829,172400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20030829,172500,2.4392,2.4392,2.4385,2.4391
GBPAUD,20030829,172600,2.4392,2.4394,2.4392,2.4394
GBPAUD,20030829,172700,2.4393,2.4393,2.4386,2.4391
GBPAUD,20030829,172800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20030829,172900,2.4390,2.4392,2.4386,2.4386
GBPAUD,20030829,173000,2.4385,2.4385,2.4375,2.4375
GBPAUD,20030829,173100,2.4372,2.4385,2.4372,2.4385
GBPAUD,20030829,173200,2.4383,2.4390,2.4383,2.4390
GBPAUD,20030829,173300,2.4389,2.4389,2.4379,2.4379
GBPAUD,20030829,173400,2.4378,2.4378,2.4351,2.4351
GBPAUD,20030829,173500,2.4350,2.4353,2.4346,2.4347
GBPAUD,20030829,173600,2.4350,2.4365,2.4350,2.4365
GBPAUD,20030829,173700,2.4364,2.4366,2.4362,2.4365
GBPAUD,20030829,173800,2.4364,2.4364,2.4346,2.4346
GBPAUD,20030829,173900,2.4345,2.4347,2.4345,2.4346
GBPAUD,20030829,174000,2.4345,2.4345,2.4335,2.4335
GBPAUD,20030829,174100,2.4333,2.4344,2.4333,2.4344
GBPAUD,20030829,174200,2.4344,2.4348,2.4344,2.4348
GBPAUD,20030829,174300,2.4349,2.4356,2.4349,2.4354
GBPAUD,20030829,174400,2.4352,2.4353,2.4352,2.4353
GBPAUD,20030829,174500,2.4355,2.4357,2.4355,2.4357
GBPAUD,20030829,174600,2.4357,2.4360,2.4357,2.4360
GBPAUD,20030829,174700,2.4364,2.4364,2.4355,2.4357
GBPAUD,20030829,174800,2.4359,2.4359,2.4357,2.4357
GBPAUD,20030829,174900,2.4356,2.4358,2.4353,2.4358
GBPAUD,20030829,175000,2.4360,2.4360,2.4353,2.4353
GBPAUD,20030829,175100,2.4348,2.4348,2.4341,2.4341
GBPAUD,20030829,175200,2.4341,2.4347,2.4341,2.4347
GBPAUD,20030829,175300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20030829,175400,2.4346,2.4347,2.4344,2.4344
GBPAUD,20030829,175500,2.4346,2.4346,2.4324,2.4324
GBPAUD,20030829,175600,2.4325,2.4325,2.4322,2.4322
GBPAUD,20030829,175700,2.4322,2.4323,2.4308,2.4308
GBPAUD,20030829,175800,2.4309,2.4312,2.4309,2.4312
GBPAUD,20030829,175900,2.4313,2.4313,2.4306,2.4306
GBPAUD,20030829,180000,2.4304,2.4304,2.4287,2.4287
GBPAUD,20030829,180100,2.4284,2.4284,2.4279,2.4283
GBPAUD,20030829,180200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20030829,180300,2.4283,2.4287,2.4283,2.4287
GBPAUD,20030829,180400,2.4290,2.4301,2.4290,2.4301
GBPAUD,20030829,180500,2.4304,2.4313,2.4304,2.4313
GBPAUD,20030829,180600,2.4313,2.4317,2.4313,2.4317
GBPAUD,20030829,180700,2.4317,2.4317,2.4309,2.4310
GBPAUD,20030829,180800,2.4309,2.4309,2.4300,2.4300
GBPAUD,20030829,180900,2.4301,2.4306,2.4301,2.4306
GBPAUD,20030829,181000,2.4306,2.4306,2.4300,2.4306
GBPAUD,20030829,181100,2.4306,2.4311,2.4306,2.4311
GBPAUD,20030829,181200,2.4311,2.4311,2.4306,2.4309
GBPAUD,20030829,181300,2.4310,2.4311,2.4310,2.4311
GBPAUD,20030829,181400,2.4311,2.4311,2.4308,2.4308
GBPAUD,20030829,181500,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030829,181600,2.4315,2.4315,2.4313,2.4313
GBPAUD,20030829,181700,2.4309,2.4309,2.4302,2.4302
GBPAUD,20030829,181800,2.4304,2.4311,2.4304,2.4311
GBPAUD,20030829,181900,2.4310,2.4320,2.4310,2.4316
GBPAUD,20030829,182000,2.4315,2.4318,2.4313,2.4318
GBPAUD,20030829,182100,2.4318,2.4328,2.4318,2.4328
GBPAUD,20030829,182200,2.4326,2.4327,2.4326,2.4327
GBPAUD,20030829,182300,2.4327,2.4334,2.4327,2.4334
GBPAUD,20030829,182400,2.4332,2.4336,2.4330,2.4336
GBPAUD,20030829,182500,2.4339,2.4340,2.4332,2.4332
GBPAUD,20030829,182600,2.4330,2.4332,2.4326,2.4332
GBPAUD,20030829,182700,2.4333,2.4334,2.4332,2.4334
GBPAUD,20030829,182800,2.4334,2.4334,2.4327,2.4327
GBPAUD,20030829,182900,2.4327,2.4333,2.4327,2.4333
GBPAUD,20030829,183000,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030829,183100,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030829,183200,2.4337,2.4344,2.4337,2.4344
GBPAUD,20030829,183300,2.4346,2.4347,2.4346,2.4347
GBPAUD,20030829,183400,2.4348,2.4349,2.4348,2.4349
GBPAUD,20030829,183500,2.4349,2.4351,2.4348,2.4351
GBPAUD,20030829,183600,2.4353,2.4354,2.4353,2.4353
GBPAUD,20030829,183700,2.4353,2.4353,2.4351,2.4351
GBPAUD,20030829,183800,2.4353,2.4353,2.4349,2.4349
GBPAUD,20030829,183900,2.4348,2.4351,2.4346,2.4351
GBPAUD,20030829,184000,2.4351,2.4352,2.4344,2.4344
GBPAUD,20030829,184100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030829,184200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030829,184300,2.4341,2.4344,2.4341,2.4344
GBPAUD,20030829,184400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20030829,184500,2.4340,2.4340,2.4339,2.4339
GBPAUD,20030829,184600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030829,184700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030829,184800,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030829,184900,2.4334,2.4337,2.4334,2.4337
GBPAUD,20030829,185000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030829,185100,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030829,185200,2.4333,2.4333,2.4327,2.4327
GBPAUD,20030829,185300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20030829,185400,2.4326,2.4326,2.4315,2.4315
GBPAUD,20030829,185500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20030829,185600,2.4313,2.4313,2.4311,2.4311
GBPAUD,20030829,185700,2.4309,2.4309,2.4296,2.4299
GBPAUD,20030829,185800,2.4301,2.4308,2.4301,2.4306
GBPAUD,20030829,185900,2.4305,2.4305,2.4301,2.4301
GBPAUD,20030829,190000,2.4299,2.4299,2.4293,2.4293
GBPAUD,20030829,190100,2.4292,2.4294,2.4286,2.4286
GBPAUD,20030829,190200,2.4284,2.4290,2.4283,2.4288
GBPAUD,20030829,190300,2.4288,2.4288,2.4281,2.4281
GBPAUD,20030829,190400,2.4280,2.4280,2.4279,2.4279
GBPAUD,20030829,190500,2.4280,2.4288,2.4280,2.4288
GBPAUD,20030829,190600,2.4289,2.4289,2.4274,2.4274
GBPAUD,20030829,190700,2.4272,2.4272,2.4265,2.4265
GBPAUD,20030829,190800,2.4265,2.4265,2.4265,2.4265
GBPAUD,20030829,190900,2.4266,2.4266,2.4246,2.4246
GBPAUD,20030829,191000,2.4245,2.4245,2.4238,2.4238
GBPAUD,20030829,191100,2.4239,2.4244,2.4239,2.4244
GBPAUD,20030829,191200,2.4246,2.4251,2.4246,2.4248
GBPAUD,20030829,191300,2.4248,2.4249,2.4248,2.4249
GBPAUD,20030829,191400,2.4251,2.4255,2.4251,2.4255
GBPAUD,20030829,191500,2.4256,2.4256,2.4253,2.4253
GBPAUD,20030829,191600,2.4251,2.4251,2.4245,2.4246
GBPAUD,20030829,191700,2.4246,2.4246,2.4244,2.4244
GBPAUD,20030829,191800,2.4244,2.4244,2.4244,2.4244
GBPAUD,20030829,191900,2.4247,2.4248,2.4247,2.4248
GBPAUD,20030829,192000,2.4248,2.4251,2.4248,2.4251
GBPAUD,20030829,192100,2.4251,2.4251,2.4250,2.4250
GBPAUD,20030829,192200,2.4250,2.4250,2.4250,2.4250
GBPAUD,20030829,192300,2.4251,2.4253,2.4251,2.4253
GBPAUD,20030829,192400,2.4253,2.4253,2.4248,2.4248
GBPAUD,20030829,192500,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030829,192600,2.4249,2.4251,2.4248,2.4251
GBPAUD,20030829,192700,2.4252,2.4253,2.4251,2.4251
GBPAUD,20030829,192800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20030829,192900,2.4248,2.4248,2.4237,2.4242
GBPAUD,20030829,193000,2.4240,2.4240,2.4240,2.4240
GBPAUD,20030829,193100,2.4241,2.4241,2.4237,2.4238
GBPAUD,20030829,193200,2.4239,2.4243,2.4239,2.4243
GBPAUD,20030829,193300,2.4244,2.4246,2.4242,2.4242
GBPAUD,20030829,193400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20030829,193500,2.4242,2.4242,2.4239,2.4239
GBPAUD,20030829,193600,2.4240,2.4246,2.4240,2.4246
GBPAUD,20030829,193700,2.4248,2.4256,2.4248,2.4255
GBPAUD,20030829,193800,2.4253,2.4258,2.4253,2.4255
GBPAUD,20030829,193900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20030829,194000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20030829,194100,2.4261,2.4261,2.4259,2.4259
GBPAUD,20030829,194200,2.4256,2.4259,2.4256,2.4259
GBPAUD,20030829,194300,2.4260,2.4260,2.4255,2.4255
GBPAUD,20030829,194400,2.4255,2.4259,2.4255,2.4259
GBPAUD,20030829,194500,2.4260,2.4260,2.4260,2.4260
GBPAUD,20030829,194600,2.4259,2.4259,2.4257,2.4258
GBPAUD,20030829,194700,2.4259,2.4259,2.4253,2.4253
GBPAUD,20030829,194800,2.4253,2.4255,2.4253,2.4255
GBPAUD,20030829,194900,2.4255,2.4255,2.4252,2.4252
GBPAUD,20030829,195000,2.4252,2.4252,2.4249,2.4249
GBPAUD,20030829,195100,2.4249,2.4249,2.4249,2.4249
GBPAUD,20030829,195200,2.4247,2.4247,2.4247,2.4247
GBPAUD,20030829,195300,2.4248,2.4266,2.4248,2.4266
GBPAUD,20030829,195400,2.4269,2.4281,2.4269,2.4281
GBPAUD,20030829,195500,2.4281,2.4286,2.4281,2.4286
GBPAUD,20030829,195600,2.4285,2.4285,2.4281,2.4281
GBPAUD,20030829,195700,2.4279,2.4281,2.4279,2.4281
GBPAUD,20030829,195800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20030829,195900,2.4279,2.4279,2.4272,2.4272
GBPAUD,20030829,200000,2.4268,2.4268,2.4266,2.4266
GBPAUD,20030829,200100,2.4266,2.4266,2.4262,2.4262
GBPAUD,20030829,200200,2.4262,2.4262,2.4262,2.4262
GBPAUD,20030829,200300,2.4270,2.4270,2.4267,2.4267
GBPAUD,20030829,200400,2.4267,2.4267,2.4262,2.4262
GBPAUD,20030829,200500,2.4260,2.4260,2.4258,2.4258
GBPAUD,20030829,200600,2.4259,2.4264,2.4259,2.4264
GBPAUD,20030829,200700,2.4266,2.4268,2.4266,2.4268
GBPAUD,20030829,200800,2.4268,2.4279,2.4268,2.4279
GBPAUD,20030829,200900,2.4279,2.4279,2.4279,2.4279
GBPAUD,20030829,201000,2.4279,2.4281,2.4279,2.4281
GBPAUD,20030829,201100,2.4283,2.4293,2.4283,2.4293
GBPAUD,20030829,201200,2.4294,2.4299,2.4294,2.4299
GBPAUD,20030829,201300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20030829,201400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20030829,201500,2.4299,2.4299,2.4297,2.4297
GBPAUD,20030829,201600,2.4297,2.4305,2.4297,2.4305
GBPAUD,20030829,201700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20030829,201800,2.4313,2.4313,2.4312,2.4312
GBPAUD,20030829,201900,2.4312,2.4316,2.4312,2.4316
GBPAUD,20030829,202000,2.4315,2.4315,2.4306,2.4307
GBPAUD,20030829,202100,2.4307,2.4307,2.4305,2.4305
GBPAUD,20030829,202200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030829,202300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030829,202400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20030829,202500,2.4308,2.4308,2.4304,2.4304
GBPAUD,20030829,202600,2.4306,2.4308,2.4306,2.4308
GBPAUD,20030829,202700,2.4308,2.4308,2.4308,2.4308
GBPAUD,20030829,202800,2.4309,2.4309,2.4308,2.4308
GBPAUD,20030829,202900,2.4306,2.4306,2.4298,2.4298
GBPAUD,20030829,203000,2.4298,2.4299,2.4297,2.4299
GBPAUD,20030829,203100,2.4299,2.4305,2.4299,2.4305
GBPAUD,20030829,203200,2.4305,2.4307,2.4305,2.4307
GBPAUD,20030829,203300,2.4307,2.4307,2.4306,2.4306
GBPAUD,20030829,203400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20030829,203500,2.4306,2.4309,2.4305,2.4309
GBPAUD,20030829,203600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030829,203700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030829,203800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20030829,203900,2.4312,2.4319,2.4312,2.4319
GBPAUD,20030829,204000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20030829,204100,2.4318,2.4318,2.4306,2.4306
GBPAUD,20030829,204200,2.4306,2.4310,2.4306,2.4310
GBPAUD,20030829,204300,2.4311,2.4311,2.4310,2.4310
GBPAUD,20030829,204400,2.4311,2.4315,2.4311,2.4315
GBPAUD,20030829,204500,2.4315,2.4315,2.4313,2.4313
GBPAUD,20030829,204600,2.4313,2.4315,2.4313,2.4315
GBPAUD,20030829,204700,2.4316,2.4328,2.4316,2.4328
GBPAUD,20030829,204800,2.4326,2.4326,2.4323,2.4323
GBPAUD,20030829,204900,2.4323,2.4323,2.4320,2.4320
GBPAUD,20030829,205000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030829,205100,2.4320,2.4321,2.4320,2.4321
GBPAUD,20030829,205200,2.4321,2.4321,2.4318,2.4318
GBPAUD,20030829,205300,2.4315,2.4315,2.4313,2.4315
GBPAUD,20030829,205400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20030829,205500,2.4315,2.4321,2.4315,2.4321
GBPAUD,20030829,205600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20030829,205700,2.4323,2.4332,2.4323,2.4332
GBPAUD,20030829,205800,2.4333,2.4334,2.4332,2.4332
GBPAUD,20030829,205900,2.4334,2.4335,2.4334,2.4335
GBPAUD,20030829,210000,2.4337,2.4337,2.4333,2.4333
GBPAUD,20030829,210100,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030829,210200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030829,210300,2.4330,2.4336,2.4330,2.4336
GBPAUD,20030829,210400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030829,210500,2.4330,2.4334,2.4330,2.4333
GBPAUD,20030829,210600,2.4332,2.4338,2.4332,2.4338
GBPAUD,20030829,210700,2.4340,2.4340,2.4330,2.4330
GBPAUD,20030829,210800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030829,210900,2.4330,2.4330,2.4327,2.4327
GBPAUD,20030829,211000,2.4329,2.4331,2.4329,2.4331
GBPAUD,20030829,211100,2.4331,2.4340,2.4331,2.4340
GBPAUD,20030829,211200,2.4344,2.4344,2.4332,2.4332
GBPAUD,20030829,211300,2.4331,2.4331,2.4325,2.4325
GBPAUD,20030829,211400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20030829,211500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030829,211600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20030829,211700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20030829,211800,2.4320,2.4330,2.4320,2.4329
GBPAUD,20030829,211900,2.4328,2.4328,2.4326,2.4327
GBPAUD,20030829,212000,2.4327,2.4327,2.4325,2.4325
GBPAUD,20030829,212100,2.4323,2.4323,2.4320,2.4321
GBPAUD,20030829,212200,2.4323,2.4329,2.4323,2.4329
GBPAUD,20030829,212300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030829,212400,2.4329,2.4331,2.4329,2.4331
GBPAUD,20030829,212500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030829,212600,2.4331,2.4333,2.4329,2.4329
GBPAUD,20030829,212700,2.4327,2.4329,2.4327,2.4329
GBPAUD,20030829,212800,2.4329,2.4329,2.4329,2.4329
GBPAUD,20030829,212900,2.4329,2.4332,2.4329,2.4332
GBPAUD,20030829,213000,2.4332,2.4342,2.4332,2.4342
GBPAUD,20030829,213100,2.4347,2.4347,2.4340,2.4340
GBPAUD,20030829,213200,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030829,213300,2.4340,2.4340,2.4340,2.4340
GBPAUD,20030829,213400,2.4340,2.4340,2.4329,2.4329
GBPAUD,20030829,213500,2.4329,2.4330,2.4329,2.4330
GBPAUD,20030829,213600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20030829,213700,2.4330,2.4335,2.4330,2.4335
GBPAUD,20030829,213800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030829,213900,2.4336,2.4336,2.4336,2.4336
GBPAUD,20030829,214000,2.4336,2.4338,2.4336,2.4338
GBPAUD,20030829,214100,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030829,214200,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030829,214300,2.4338,2.4338,2.4338,2.4338
GBPAUD,20030829,214400,2.4338,2.4338,2.4332,2.4332
GBPAUD,20030829,214500,2.4332,2.4336,2.4332,2.4336
GBPAUD,20030829,214600,2.4338,2.4339,2.4338,2.4339
GBPAUD,20030829,214700,2.4339,2.4339,2.4336,2.4336
GBPAUD,20030829,214800,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030829,214900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20030829,215000,2.4331,2.4331,2.4331,2.4331
GBPAUD,20030829,215100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20030829,215200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20030829,215300,2.4337,2.4337,2.4333,2.4333
GBPAUD,20030829,215400,2.4334,2.4335,2.4334,2.4335
GBPAUD,20030829,215500,2.4335,2.4342,2.4335,2.4342
GBPAUD,20030829,215600,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030829,215700,2.4342,2.4342,2.4342,2.4342
GBPAUD,20030829,215800,2.4342,2.4342,2.4332,2.4334
GBPAUD,20030829,215900,2.4334,2.4342,2.4334,2.4342
GBPAUD,20030829,220000,2.4343,2.4347,2.4343,2.4347
GBPNZD,20030829,000100,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,000200,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,000300,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030829,000400,2.7542,2.7545,2.7542,2.7545
GBPNZD,20030829,000500,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,000600,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,000700,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,000800,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030829,000900,2.7541,2.7550,2.7541,2.7550
GBPNZD,20030829,001000,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030829,001100,2.7550,2.7550,2.7550,2.7550
GBPNZD,20030829,001200,2.7550,2.7559,2.7550,2.7559
GBPNZD,20030829,001300,2.7559,2.7559,2.7558,2.7558
GBPNZD,20030829,001400,2.7558,2.7589,2.7558,2.7589
GBPNZD,20030829,001500,2.7586,2.7586,2.7585,2.7585
GBPNZD,20030829,001600,2.7585,2.7585,2.7569,2.7569
GBPNZD,20030829,001700,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030829,001800,2.7572,2.7574,2.7571,2.7571
GBPNZD,20030829,001900,2.7570,2.7571,2.7564,2.7564
GBPNZD,20030829,002000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,002100,2.7562,2.7564,2.7562,2.7564
GBPNZD,20030829,002200,2.7564,2.7571,2.7564,2.7571
GBPNZD,20030829,002300,2.7571,2.7571,2.7569,2.7569
GBPNZD,20030829,002400,2.7567,2.7567,2.7566,2.7566
GBPNZD,20030829,002500,2.7566,2.7573,2.7566,2.7573
GBPNZD,20030829,002600,2.7574,2.7574,2.7564,2.7564
GBPNZD,20030829,002700,2.7561,2.7561,2.7559,2.7559
GBPNZD,20030829,002800,2.7559,2.7559,2.7550,2.7550
GBPNZD,20030829,002900,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030829,003000,2.7551,2.7552,2.7551,2.7552
GBPNZD,20030829,003100,2.7546,2.7546,2.7538,2.7538
GBPNZD,20030829,003200,2.7536,2.7536,2.7534,2.7535
GBPNZD,20030829,003300,2.7534,2.7535,2.7534,2.7535
GBPNZD,20030829,003400,2.7535,2.7538,2.7535,2.7538
GBPNZD,20030829,003500,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030829,003600,2.7538,2.7541,2.7538,2.7541
GBPNZD,20030829,003700,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030829,003800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030829,003900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030829,004000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030829,004100,2.7555,2.7555,2.7553,2.7553
GBPNZD,20030829,004200,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030829,004300,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030829,004400,2.7552,2.7559,2.7552,2.7559
GBPNZD,20030829,004500,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030829,004600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,004700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,004800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030829,004900,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030829,005000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030829,005100,2.7566,2.7566,2.7562,2.7562
GBPNZD,20030829,005200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,005300,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030829,005400,2.7565,2.7598,2.7565,2.7598
GBPNZD,20030829,005500,2.7597,2.7598,2.7585,2.7585
GBPNZD,20030829,005600,2.7584,2.7584,2.7580,2.7580
GBPNZD,20030829,005700,2.7580,2.7580,2.7575,2.7575
GBPNZD,20030829,005800,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,005900,2.7575,2.7578,2.7575,2.7578
GBPNZD,20030829,010000,2.7578,2.7579,2.7578,2.7579
GBPNZD,20030829,010100,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030829,010200,2.7579,2.7609,2.7579,2.7609
GBPNZD,20030829,010300,2.7593,2.7593,2.7588,2.7593
GBPNZD,20030829,010400,2.7593,2.7597,2.7593,2.7597
GBPNZD,20030829,010500,2.7599,2.7613,2.7599,2.7613
GBPNZD,20030829,010600,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030829,010700,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030829,010800,2.7617,2.7617,2.7614,2.7617
GBPNZD,20030829,010900,2.7618,2.7644,2.7618,2.7640
GBPNZD,20030829,011000,2.7639,2.7639,2.7635,2.7635
GBPNZD,20030829,011100,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030829,011200,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030829,011300,2.7636,2.7640,2.7636,2.7640
GBPNZD,20030829,011400,2.7644,2.7661,2.7644,2.7661
GBPNZD,20030829,011500,2.7664,2.7664,2.7649,2.7649
GBPNZD,20030829,011600,2.7649,2.7649,2.7628,2.7628
GBPNZD,20030829,011700,2.7628,2.7628,2.7624,2.7624
GBPNZD,20030829,011800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030829,011900,2.7624,2.7634,2.7624,2.7634
GBPNZD,20030829,012000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030829,012100,2.7634,2.7634,2.7622,2.7622
GBPNZD,20030829,012200,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030829,012300,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030829,012400,2.7620,2.7624,2.7620,2.7624
GBPNZD,20030829,012500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030829,012600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030829,012700,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030829,012800,2.7624,2.7624,2.7606,2.7606
GBPNZD,20030829,012900,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030829,013000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030829,013100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030829,013200,2.7609,2.7615,2.7609,2.7615
GBPNZD,20030829,013300,2.7615,2.7615,2.7613,2.7613
GBPNZD,20030829,013400,2.7612,2.7615,2.7610,2.7615
GBPNZD,20030829,013500,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030829,013600,2.7630,2.7633,2.7630,2.7633
GBPNZD,20030829,013700,2.7631,2.7631,2.7620,2.7620
GBPNZD,20030829,013800,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030829,013900,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030829,014000,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030829,014100,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030829,014200,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030829,014300,2.7622,2.7622,2.7604,2.7604
GBPNZD,20030829,014400,2.7604,2.7606,2.7604,2.7606
GBPNZD,20030829,014500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030829,014600,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030829,014700,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030829,014800,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030829,014900,2.7610,2.7610,2.7599,2.7599
GBPNZD,20030829,015000,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030829,015100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030829,015200,2.7598,2.7623,2.7598,2.7623
GBPNZD,20030829,015300,2.7625,2.7625,2.7619,2.7619
GBPNZD,20030829,015400,2.7618,2.7618,2.7611,2.7611
GBPNZD,20030829,015500,2.7611,2.7611,2.7608,2.7608
GBPNZD,20030829,015600,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030829,015700,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030829,015800,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030829,015900,2.7607,2.7609,2.7607,2.7609
GBPNZD,20030829,020000,2.7609,2.7609,2.7607,2.7608
GBPNZD,20030829,020100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030829,020200,2.7608,2.7616,2.7608,2.7616
GBPNZD,20030829,020300,2.7635,2.7640,2.7635,2.7640
GBPNZD,20030829,020400,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030829,020500,2.7635,2.7635,2.7635,2.7635
GBPNZD,20030829,020600,2.7629,2.7632,2.7629,2.7632
GBPNZD,20030829,020700,2.7633,2.7633,2.7629,2.7629
GBPNZD,20030829,020800,2.7628,2.7628,2.7623,2.7623
GBPNZD,20030829,020900,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030829,021000,2.7621,2.7621,2.7601,2.7601
GBPNZD,20030829,021100,2.7601,2.7601,2.7595,2.7595
GBPNZD,20030829,021200,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030829,021300,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030829,021400,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030829,021500,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030829,021600,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030829,021700,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030829,021800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030829,021900,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030829,022000,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030829,022100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,022200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,022300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,022400,2.7599,2.7616,2.7599,2.7616
GBPNZD,20030829,022500,2.7616,2.7619,2.7615,2.7615
GBPNZD,20030829,022600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030829,022700,2.7615,2.7615,2.7598,2.7598
GBPNZD,20030829,022800,2.7598,2.7600,2.7598,2.7600
GBPNZD,20030829,022900,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030829,023000,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030829,023100,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030829,023200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,023300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030829,023400,2.7602,2.7612,2.7602,2.7612
GBPNZD,20030829,023500,2.7614,2.7614,2.7613,2.7613
GBPNZD,20030829,023600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030829,023700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030829,023800,2.7596,2.7596,2.7591,2.7591
GBPNZD,20030829,023900,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030829,024000,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030829,024100,2.7594,2.7614,2.7594,2.7614
GBPNZD,20030829,024200,2.7615,2.7615,2.7610,2.7610
GBPNZD,20030829,024300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,024400,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,024500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,024600,2.7605,2.7605,2.7593,2.7593
GBPNZD,20030829,024700,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030829,024800,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030829,024900,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030829,025000,2.7611,2.7611,2.7605,2.7608
GBPNZD,20030829,025100,2.7609,2.7609,2.7605,2.7605
GBPNZD,20030829,025200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,025300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,025400,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,025500,2.7605,2.7605,2.7585,2.7585
GBPNZD,20030829,025600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030829,025700,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030829,025800,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030829,025900,2.7588,2.7596,2.7588,2.7596
GBPNZD,20030829,030000,2.7607,2.7612,2.7607,2.7608
GBPNZD,20030829,030100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030829,030200,2.7608,2.7608,2.7600,2.7600
GBPNZD,20030829,030300,2.7600,2.7601,2.7600,2.7601
GBPNZD,20030829,030400,2.7605,2.7619,2.7605,2.7617
GBPNZD,20030829,030500,2.7616,2.7616,2.7606,2.7606
GBPNZD,20030829,030600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030829,030700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030829,030800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030829,030900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030829,031000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030829,031100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030829,031200,2.7601,2.7601,2.7593,2.7593
GBPNZD,20030829,031300,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030829,031400,2.7593,2.7595,2.7593,2.7595
GBPNZD,20030829,031500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030829,031600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030829,031700,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030829,031800,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030829,031900,2.7595,2.7601,2.7595,2.7601
GBPNZD,20030829,032000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030829,032100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030829,032200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030829,032300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030829,032400,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030829,032500,2.7596,2.7599,2.7596,2.7598
GBPNZD,20030829,032600,2.7598,2.7598,2.7596,2.7596
GBPNZD,20030829,032700,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030829,032800,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030829,032900,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030829,033000,2.7587,2.7587,2.7583,2.7583
GBPNZD,20030829,033100,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030829,033200,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030829,033300,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030829,033400,2.7583,2.7583,2.7573,2.7577
GBPNZD,20030829,033500,2.7578,2.7584,2.7578,2.7584
GBPNZD,20030829,033600,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030829,033700,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030829,033800,2.7584,2.7620,2.7584,2.7620
GBPNZD,20030829,033900,2.7618,2.7618,2.7602,2.7602
GBPNZD,20030829,034000,2.7601,2.7601,2.7595,2.7595
GBPNZD,20030829,034100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030829,034200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030829,034300,2.7595,2.7606,2.7595,2.7605
GBPNZD,20030829,034400,2.7605,2.7605,2.7601,2.7601
GBPNZD,20030829,034500,2.7600,2.7600,2.7599,2.7599
GBPNZD,20030829,034600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,034700,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,034800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,034900,2.7598,2.7605,2.7597,2.7605
GBPNZD,20030829,035000,2.7604,2.7604,2.7597,2.7597
GBPNZD,20030829,035100,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,035200,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,035300,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,035400,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,035500,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,035600,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,035700,2.7597,2.7597,2.7592,2.7592
GBPNZD,20030829,035800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030829,035900,2.7592,2.7624,2.7592,2.7620
GBPNZD,20030829,040000,2.7616,2.7616,2.7611,2.7611
GBPNZD,20030829,040100,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030829,040200,2.7611,2.7611,2.7605,2.7605
GBPNZD,20030829,040300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,040400,2.7605,2.7617,2.7605,2.7617
GBPNZD,20030829,040500,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030829,040600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030829,040700,2.7613,2.7613,2.7605,2.7605
GBPNZD,20030829,040800,2.7600,2.7600,2.7585,2.7585
GBPNZD,20030829,040900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030829,041000,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030829,041100,2.7585,2.7620,2.7585,2.7620
GBPNZD,20030829,041200,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030829,041300,2.7589,2.7589,2.7585,2.7585
GBPNZD,20030829,041400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030829,041500,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030829,041600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030829,041700,2.7585,2.7607,2.7585,2.7607
GBPNZD,20030829,041800,2.7606,2.7606,2.7603,2.7603
GBPNZD,20030829,041900,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030829,042000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030829,042100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030829,042200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030829,042300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030829,042400,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030829,042500,2.7576,2.7577,2.7575,2.7577
GBPNZD,20030829,042600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030829,042700,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030829,042800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030829,042900,2.7577,2.7589,2.7577,2.7589
GBPNZD,20030829,043000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,043100,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,043200,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030829,043300,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030829,043400,2.7587,2.7593,2.7587,2.7593
GBPNZD,20030829,043500,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030829,043600,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030829,043700,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030829,043800,2.7596,2.7609,2.7596,2.7609
GBPNZD,20030829,043900,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030829,044000,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,044100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,044200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,044300,2.7605,2.7613,2.7605,2.7613
GBPNZD,20030829,044400,2.7615,2.7616,2.7612,2.7612
GBPNZD,20030829,044500,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030829,044600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030829,044700,2.7612,2.7612,2.7601,2.7601
GBPNZD,20030829,044800,2.7601,2.7608,2.7601,2.7608
GBPNZD,20030829,044900,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030829,045000,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030829,045100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030829,045200,2.7608,2.7628,2.7608,2.7625
GBPNZD,20030829,045300,2.7624,2.7624,2.7594,2.7594
GBPNZD,20030829,045400,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030829,045500,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030829,045600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030829,045700,2.7591,2.7606,2.7591,2.7604
GBPNZD,20030829,045800,2.7603,2.7605,2.7602,2.7602
GBPNZD,20030829,045900,2.7598,2.7598,2.7596,2.7597
GBPNZD,20030829,050000,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,050100,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030829,050200,2.7600,2.7605,2.7600,2.7605
GBPNZD,20030829,050300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,050400,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030829,050500,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030829,050600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030829,050700,2.7600,2.7600,2.7594,2.7594
GBPNZD,20030829,050800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030829,050900,2.7591,2.7594,2.7591,2.7594
GBPNZD,20030829,051000,2.7595,2.7595,2.7591,2.7591
GBPNZD,20030829,051100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030829,051200,2.7589,2.7589,2.7582,2.7582
GBPNZD,20030829,051300,2.7582,2.7582,2.7578,2.7578
GBPNZD,20030829,051400,2.7578,2.7578,2.7573,2.7573
GBPNZD,20030829,051500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030829,051600,2.7578,2.7578,2.7576,2.7576
GBPNZD,20030829,051700,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030829,051800,2.7574,2.7575,2.7574,2.7575
GBPNZD,20030829,051900,2.7575,2.7599,2.7575,2.7594
GBPNZD,20030829,052000,2.7594,2.7594,2.7587,2.7587
GBPNZD,20030829,052100,2.7586,2.7586,2.7581,2.7581
GBPNZD,20030829,052200,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030829,052300,2.7582,2.7596,2.7582,2.7596
GBPNZD,20030829,052400,2.7601,2.7601,2.7594,2.7594
GBPNZD,20030829,052500,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030829,052600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,052700,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030829,052800,2.7583,2.7583,2.7581,2.7581
GBPNZD,20030829,052900,2.7582,2.7583,2.7582,2.7583
GBPNZD,20030829,053000,2.7583,2.7587,2.7583,2.7587
GBPNZD,20030829,053100,2.7590,2.7599,2.7590,2.7599
GBPNZD,20030829,053200,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030829,053300,2.7590,2.7591,2.7590,2.7591
GBPNZD,20030829,053400,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030829,053500,2.7594,2.7594,2.7591,2.7591
GBPNZD,20030829,053600,2.7591,2.7591,2.7587,2.7587
GBPNZD,20030829,053700,2.7587,2.7587,2.7582,2.7582
GBPNZD,20030829,053800,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030829,053900,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030829,054000,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030829,054100,2.7582,2.7599,2.7582,2.7599
GBPNZD,20030829,054200,2.7599,2.7599,2.7584,2.7584
GBPNZD,20030829,054300,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030829,054400,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030829,054500,2.7582,2.7582,2.7580,2.7580
GBPNZD,20030829,054600,2.7580,2.7580,2.7574,2.7574
GBPNZD,20030829,054700,2.7573,2.7573,2.7571,2.7572
GBPNZD,20030829,054800,2.7573,2.7581,2.7573,2.7581
GBPNZD,20030829,054900,2.7586,2.7587,2.7586,2.7587
GBPNZD,20030829,055000,2.7595,2.7595,2.7592,2.7592
GBPNZD,20030829,055100,2.7592,2.7592,2.7587,2.7587
GBPNZD,20030829,055200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,055300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,055400,2.7587,2.7589,2.7587,2.7589
GBPNZD,20030829,055500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030829,055600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030829,055700,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030829,055800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030829,055900,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030829,060000,2.7576,2.7576,2.7575,2.7575
GBPNZD,20030829,060100,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,060200,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,060300,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,060400,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,060500,2.7575,2.7580,2.7575,2.7580
GBPNZD,20030829,060600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030829,060700,2.7580,2.7583,2.7580,2.7583
GBPNZD,20030829,060800,2.7583,2.7601,2.7583,2.7601
GBPNZD,20030829,060900,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030829,061000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030829,061100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030829,061200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030829,061300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030829,061400,2.7573,2.7573,2.7568,2.7568
GBPNZD,20030829,061500,2.7570,2.7575,2.7570,2.7575
GBPNZD,20030829,061600,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,061700,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,061800,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,061900,2.7575,2.7605,2.7575,2.7599
GBPNZD,20030829,062000,2.7595,2.7595,2.7577,2.7577
GBPNZD,20030829,062100,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030829,062200,2.7578,2.7580,2.7578,2.7580
GBPNZD,20030829,062300,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030829,062400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030829,062500,2.7587,2.7596,2.7587,2.7596
GBPNZD,20030829,062600,2.7601,2.7603,2.7600,2.7603
GBPNZD,20030829,062700,2.7606,2.7610,2.7604,2.7604
GBPNZD,20030829,062800,2.7603,2.7603,2.7599,2.7599
GBPNZD,20030829,062900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,063000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,063100,2.7611,2.7611,2.7606,2.7607
GBPNZD,20030829,063200,2.7608,2.7610,2.7597,2.7597
GBPNZD,20030829,063300,2.7597,2.7599,2.7597,2.7599
GBPNZD,20030829,063400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,063500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,063600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030829,063700,2.7599,2.7599,2.7579,2.7579
GBPNZD,20030829,063800,2.7580,2.7581,2.7580,2.7581
GBPNZD,20030829,063900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030829,064000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030829,064100,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030829,064200,2.7581,2.7585,2.7581,2.7584
GBPNZD,20030829,064300,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030829,064400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,064500,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030829,064600,2.7586,2.7586,2.7582,2.7582
GBPNZD,20030829,064700,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030829,064800,2.7582,2.7582,2.7573,2.7573
GBPNZD,20030829,064900,2.7573,2.7574,2.7573,2.7574
GBPNZD,20030829,065000,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030829,065100,2.7574,2.7582,2.7574,2.7582
GBPNZD,20030829,065200,2.7582,2.7582,2.7581,2.7581
GBPNZD,20030829,065300,2.7580,2.7580,2.7578,2.7578
GBPNZD,20030829,065400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030829,065500,2.7581,2.7588,2.7581,2.7588
GBPNZD,20030829,065600,2.7591,2.7591,2.7589,2.7589
GBPNZD,20030829,065700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030829,065800,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,065900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,070000,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030829,070100,2.7603,2.7603,2.7598,2.7598
GBPNZD,20030829,070200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030829,070300,2.7598,2.7598,2.7573,2.7573
GBPNZD,20030829,070400,2.7573,2.7573,2.7566,2.7566
GBPNZD,20030829,070500,2.7563,2.7563,2.7559,2.7562
GBPNZD,20030829,070600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,070700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,070800,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030829,070900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030829,071000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030829,071100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030829,071200,2.7560,2.7560,2.7556,2.7557
GBPNZD,20030829,071300,2.7557,2.7557,2.7556,2.7556
GBPNZD,20030829,071400,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030829,071500,2.7556,2.7556,2.7555,2.7555
GBPNZD,20030829,071600,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030829,071700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030829,071800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030829,071900,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030829,072000,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030829,072100,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030829,072200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030829,072300,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030829,072400,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030829,072500,2.7548,2.7550,2.7548,2.7549
GBPNZD,20030829,072600,2.7548,2.7549,2.7546,2.7546
GBPNZD,20030829,072700,2.7541,2.7541,2.7541,2.7541
GBPNZD,20030829,072800,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030829,072900,2.7538,2.7538,2.7532,2.7532
GBPNZD,20030829,073000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030829,073100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030829,073200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030829,073300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030829,073400,2.7535,2.7535,2.7527,2.7527
GBPNZD,20030829,073500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030829,073600,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030829,073700,2.7529,2.7529,2.7529,2.7529
GBPNZD,20030829,073800,2.7529,2.7535,2.7529,2.7535
GBPNZD,20030829,073900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030829,074000,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030829,074100,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030829,074200,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,074300,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030829,074400,2.7546,2.7547,2.7543,2.7543
GBPNZD,20030829,074500,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,074600,2.7543,2.7546,2.7543,2.7546
GBPNZD,20030829,074700,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030829,074800,2.7548,2.7548,2.7546,2.7546
GBPNZD,20030829,074900,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030829,075000,2.7546,2.7549,2.7546,2.7549
GBPNZD,20030829,075100,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030829,075200,2.7549,2.7559,2.7549,2.7559
GBPNZD,20030829,075300,2.7559,2.7559,2.7554,2.7554
GBPNZD,20030829,075400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030829,075500,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030829,075600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030829,075700,2.7559,2.7581,2.7559,2.7581
GBPNZD,20030829,075800,2.7582,2.7585,2.7582,2.7585
GBPNZD,20030829,075900,2.7581,2.7581,2.7579,2.7579
GBPNZD,20030829,080000,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030829,080100,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030829,080200,2.7557,2.7562,2.7557,2.7562
GBPNZD,20030829,080300,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030829,080400,2.7564,2.7564,2.7562,2.7562
GBPNZD,20030829,080500,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,080600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030829,080700,2.7562,2.7569,2.7562,2.7569
GBPNZD,20030829,080800,2.7569,2.7572,2.7569,2.7572
GBPNZD,20030829,080900,2.7571,2.7575,2.7570,2.7575
GBPNZD,20030829,081000,2.7576,2.7590,2.7576,2.7590
GBPNZD,20030829,081100,2.7596,2.7601,2.7594,2.7594
GBPNZD,20030829,081200,2.7590,2.7592,2.7589,2.7592
GBPNZD,20030829,081300,2.7591,2.7591,2.7588,2.7588
GBPNZD,20030829,081400,2.7588,2.7589,2.7588,2.7589
GBPNZD,20030829,081500,2.7589,2.7594,2.7589,2.7594
GBPNZD,20030829,081600,2.7595,2.7599,2.7595,2.7599
GBPNZD,20030829,081700,2.7599,2.7599,2.7594,2.7594
GBPNZD,20030829,081800,2.7594,2.7594,2.7590,2.7590
GBPNZD,20030829,081900,2.7596,2.7601,2.7596,2.7601
GBPNZD,20030829,082000,2.7601,2.7601,2.7597,2.7597
GBPNZD,20030829,082100,2.7592,2.7592,2.7571,2.7574
GBPNZD,20030829,082200,2.7573,2.7573,2.7569,2.7569
GBPNZD,20030829,082300,2.7569,2.7576,2.7569,2.7576
GBPNZD,20030829,082400,2.7578,2.7584,2.7578,2.7584
GBPNZD,20030829,082500,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030829,082600,2.7584,2.7584,2.7578,2.7578
GBPNZD,20030829,082700,2.7580,2.7584,2.7580,2.7584
GBPNZD,20030829,082800,2.7582,2.7582,2.7580,2.7580
GBPNZD,20030829,082900,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030829,083000,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030829,083100,2.7576,2.7576,2.7573,2.7574
GBPNZD,20030829,083200,2.7576,2.7588,2.7576,2.7588
GBPNZD,20030829,083300,2.7584,2.7584,2.7579,2.7579
GBPNZD,20030829,083400,2.7577,2.7581,2.7576,2.7581
GBPNZD,20030829,083500,2.7580,2.7581,2.7578,2.7581
GBPNZD,20030829,083600,2.7579,2.7579,2.7559,2.7559
GBPNZD,20030829,083700,2.7560,2.7568,2.7560,2.7568
GBPNZD,20030829,083800,2.7569,2.7577,2.7569,2.7577
GBPNZD,20030829,083900,2.7579,2.7587,2.7579,2.7587
GBPNZD,20030829,084000,2.7585,2.7585,2.7581,2.7581
GBPNZD,20030829,084100,2.7585,2.7589,2.7585,2.7589
GBPNZD,20030829,084200,2.7594,2.7594,2.7590,2.7590
GBPNZD,20030829,084300,2.7592,2.7599,2.7592,2.7599
GBPNZD,20030829,084400,2.7599,2.7599,2.7594,2.7594
GBPNZD,20030829,084500,2.7593,2.7594,2.7592,2.7592
GBPNZD,20030829,084600,2.7591,2.7597,2.7591,2.7597
GBPNZD,20030829,084700,2.7596,2.7601,2.7595,2.7601
GBPNZD,20030829,084800,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030829,084900,2.7603,2.7606,2.7596,2.7596
GBPNZD,20030829,085000,2.7592,2.7594,2.7587,2.7594
GBPNZD,20030829,085100,2.7593,2.7593,2.7578,2.7578
GBPNZD,20030829,085200,2.7577,2.7577,2.7550,2.7550
GBPNZD,20030829,085300,2.7545,2.7545,2.7538,2.7538
GBPNZD,20030829,085400,2.7536,2.7542,2.7536,2.7542
GBPNZD,20030829,085500,2.7542,2.7546,2.7542,2.7543
GBPNZD,20030829,085600,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030829,085700,2.7539,2.7539,2.7534,2.7534
GBPNZD,20030829,085800,2.7529,2.7529,2.7510,2.7510
GBPNZD,20030829,085900,2.7507,2.7515,2.7505,2.7515
GBPNZD,20030829,090000,2.7514,2.7514,2.7510,2.7512
GBPNZD,20030829,090100,2.7511,2.7511,2.7506,2.7506
GBPNZD,20030829,090200,2.7504,2.7504,2.7496,2.7499
GBPNZD,20030829,090300,2.7500,2.7515,2.7499,2.7515
GBPNZD,20030829,090400,2.7514,2.7514,2.7512,2.7513
GBPNZD,20030829,090500,2.7515,2.7515,2.7513,2.7513
GBPNZD,20030829,090600,2.7511,2.7513,2.7508,2.7513
GBPNZD,20030829,090700,2.7514,2.7520,2.7514,2.7520
GBPNZD,20030829,090800,2.7520,2.7521,2.7520,2.7520
GBPNZD,20030829,090900,2.7519,2.7519,2.7519,2.7519
GBPNZD,20030829,091000,2.7519,2.7530,2.7519,2.7525
GBPNZD,20030829,091100,2.7520,2.7520,2.7513,2.7513
GBPNZD,20030829,091200,2.7513,2.7515,2.7512,2.7515
GBPNZD,20030829,091300,2.7516,2.7517,2.7510,2.7510
GBPNZD,20030829,091400,2.7508,2.7508,2.7504,2.7504
GBPNZD,20030829,091500,2.7505,2.7508,2.7505,2.7508
GBPNZD,20030829,091600,2.7508,2.7511,2.7508,2.7511
GBPNZD,20030829,091700,2.7511,2.7512,2.7510,2.7510
GBPNZD,20030829,091800,2.7508,2.7510,2.7508,2.7510
GBPNZD,20030829,091900,2.7510,2.7515,2.7510,2.7515
GBPNZD,20030829,092000,2.7515,2.7515,2.7512,2.7512
GBPNZD,20030829,092100,2.7511,2.7511,2.7510,2.7510
GBPNZD,20030829,092200,2.7510,2.7512,2.7510,2.7512
GBPNZD,20030829,092300,2.7512,2.7516,2.7512,2.7516
GBPNZD,20030829,092400,2.7517,2.7518,2.7517,2.7518
GBPNZD,20030829,092500,2.7520,2.7532,2.7520,2.7527
GBPNZD,20030829,092600,2.7528,2.7529,2.7528,2.7529
GBPNZD,20030829,092700,2.7527,2.7528,2.7522,2.7522
GBPNZD,20030829,092800,2.7522,2.7527,2.7522,2.7527
GBPNZD,20030829,092900,2.7522,2.7522,2.7511,2.7511
GBPNZD,20030829,093000,2.7504,2.7504,2.7498,2.7502
GBPNZD,20030829,093100,2.7506,2.7515,2.7506,2.7511
GBPNZD,20030829,093200,2.7507,2.7507,2.7485,2.7485
GBPNZD,20030829,093300,2.7479,2.7486,2.7478,2.7486
GBPNZD,20030829,093400,2.7485,2.7485,2.7482,2.7482
GBPNZD,20030829,093500,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030829,093600,2.7483,2.7486,2.7483,2.7486
GBPNZD,20030829,093700,2.7484,2.7484,2.7479,2.7479
GBPNZD,20030829,093800,2.7478,2.7482,2.7478,2.7482
GBPNZD,20030829,093900,2.7483,2.7492,2.7483,2.7489
GBPNZD,20030829,094000,2.7487,2.7487,2.7482,2.7482
GBPNZD,20030829,094100,2.7481,2.7481,2.7476,2.7476
GBPNZD,20030829,094200,2.7476,2.7476,2.7458,2.7460
GBPNZD,20030829,094300,2.7461,2.7465,2.7460,2.7462
GBPNZD,20030829,094400,2.7455,2.7455,2.7443,2.7443
GBPNZD,20030829,094500,2.7441,2.7441,2.7438,2.7438
GBPNZD,20030829,094600,2.7440,2.7452,2.7440,2.7452
GBPNZD,20030829,094700,2.7453,2.7455,2.7451,2.7455
GBPNZD,20030829,094800,2.7456,2.7462,2.7456,2.7456
GBPNZD,20030829,094900,2.7454,2.7454,2.7453,2.7454
GBPNZD,20030829,095000,2.7452,2.7461,2.7452,2.7461
GBPNZD,20030829,095100,2.7462,2.7462,2.7459,2.7459
GBPNZD,20030829,095200,2.7459,2.7462,2.7459,2.7462
GBPNZD,20030829,095300,2.7461,2.7461,2.7461,2.7461
GBPNZD,20030829,095400,2.7460,2.7460,2.7458,2.7458
GBPNZD,20030829,095500,2.7457,2.7459,2.7457,2.7459
GBPNZD,20030829,095600,2.7460,2.7465,2.7458,2.7465
GBPNZD,20030829,095700,2.7462,2.7462,2.7455,2.7455
GBPNZD,20030829,095800,2.7457,2.7464,2.7457,2.7464
GBPNZD,20030829,095900,2.7465,2.7469,2.7465,2.7469
GBPNZD,20030829,100000,2.7471,2.7471,2.7469,2.7469
GBPNZD,20030829,100100,2.7470,2.7470,2.7466,2.7466
GBPNZD,20030829,100200,2.7466,2.7479,2.7466,2.7479
GBPNZD,20030829,100300,2.7483,2.7487,2.7483,2.7485
GBPNZD,20030829,100400,2.7483,2.7486,2.7483,2.7483
GBPNZD,20030829,100500,2.7486,2.7487,2.7486,2.7487
GBPNZD,20030829,100600,2.7487,2.7489,2.7487,2.7489
GBPNZD,20030829,100700,2.7490,2.7490,2.7485,2.7485
GBPNZD,20030829,100800,2.7483,2.7497,2.7480,2.7492
GBPNZD,20030829,100900,2.7490,2.7490,2.7480,2.7480
GBPNZD,20030829,101000,2.7479,2.7479,2.7473,2.7473
GBPNZD,20030829,101100,2.7473,2.7478,2.7473,2.7478
GBPNZD,20030829,101200,2.7479,2.7483,2.7479,2.7483
GBPNZD,20030829,101300,2.7483,2.7483,2.7483,2.7483
GBPNZD,20030829,101400,2.7483,2.7486,2.7482,2.7486
GBPNZD,20030829,101500,2.7487,2.7499,2.7487,2.7493
GBPNZD,20030829,101600,2.7492,2.7493,2.7490,2.7493
GBPNZD,20030829,101700,2.7494,2.7495,2.7494,2.7495
GBPNZD,20030829,101800,2.7495,2.7495,2.7485,2.7485
GBPNZD,20030829,101900,2.7485,2.7485,2.7481,2.7481
GBPNZD,20030829,102000,2.7485,2.7487,2.7485,2.7487
GBPNZD,20030829,102100,2.7487,2.7487,2.7486,2.7486
GBPNZD,20030829,102200,2.7486,2.7486,2.7484,2.7484
GBPNZD,20030829,102300,2.7484,2.7488,2.7484,2.7488
GBPNZD,20030829,102400,2.7490,2.7510,2.7490,2.7510
GBPNZD,20030829,102500,2.7507,2.7508,2.7503,2.7503
GBPNZD,20030829,102600,2.7505,2.7516,2.7505,2.7513
GBPNZD,20030829,102700,2.7513,2.7513,2.7511,2.7511
GBPNZD,20030829,102800,2.7516,2.7524,2.7516,2.7524
GBPNZD,20030829,102900,2.7524,2.7525,2.7524,2.7525
GBPNZD,20030829,103000,2.7525,2.7525,2.7525,2.7525
GBPNZD,20030829,103100,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030829,103200,2.7525,2.7526,2.7522,2.7522
GBPNZD,20030829,103300,2.7520,2.7527,2.7519,2.7527
GBPNZD,20030829,103400,2.7532,2.7535,2.7532,2.7535
GBPNZD,20030829,103500,2.7535,2.7539,2.7535,2.7539
GBPNZD,20030829,103600,2.7541,2.7559,2.7541,2.7559
GBPNZD,20030829,103700,2.7554,2.7554,2.7545,2.7545
GBPNZD,20030829,103800,2.7545,2.7553,2.7545,2.7553
GBPNZD,20030829,103900,2.7555,2.7563,2.7555,2.7563
GBPNZD,20030829,104000,2.7563,2.7573,2.7563,2.7573
GBPNZD,20030829,104100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030829,104200,2.7574,2.7574,2.7573,2.7573
GBPNZD,20030829,104300,2.7571,2.7571,2.7566,2.7566
GBPNZD,20030829,104400,2.7564,2.7564,2.7559,2.7559
GBPNZD,20030829,104500,2.7559,2.7560,2.7559,2.7560
GBPNZD,20030829,104600,2.7560,2.7563,2.7560,2.7563
GBPNZD,20030829,104700,2.7564,2.7565,2.7564,2.7564
GBPNZD,20030829,104800,2.7564,2.7564,2.7564,2.7564
GBPNZD,20030829,104900,2.7563,2.7566,2.7563,2.7566
GBPNZD,20030829,105000,2.7566,2.7566,2.7563,2.7563
GBPNZD,20030829,105100,2.7562,2.7562,2.7561,2.7561
GBPNZD,20030829,105200,2.7561,2.7561,2.7556,2.7556
GBPNZD,20030829,105300,2.7556,2.7556,2.7553,2.7555
GBPNZD,20030829,105400,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030829,105500,2.7555,2.7557,2.7549,2.7549
GBPNZD,20030829,105600,2.7541,2.7541,2.7532,2.7532
GBPNZD,20030829,105700,2.7533,2.7536,2.7533,2.7536
GBPNZD,20030829,105800,2.7536,2.7536,2.7534,2.7534
GBPNZD,20030829,105900,2.7536,2.7542,2.7536,2.7542
GBPNZD,20030829,110000,2.7542,2.7543,2.7542,2.7542
GBPNZD,20030829,110100,2.7540,2.7540,2.7538,2.7538
GBPNZD,20030829,110200,2.7536,2.7539,2.7536,2.7539
GBPNZD,20030829,110300,2.7539,2.7539,2.7536,2.7538
GBPNZD,20030829,110400,2.7536,2.7538,2.7536,2.7536
GBPNZD,20030829,110500,2.7538,2.7543,2.7538,2.7542
GBPNZD,20030829,110600,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030829,110700,2.7538,2.7538,2.7534,2.7534
GBPNZD,20030829,110800,2.7534,2.7534,2.7529,2.7529
GBPNZD,20030829,110900,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030829,111000,2.7534,2.7534,2.7533,2.7533
GBPNZD,20030829,111100,2.7533,2.7533,2.7529,2.7532
GBPNZD,20030829,111200,2.7534,2.7546,2.7534,2.7546
GBPNZD,20030829,111300,2.7546,2.7549,2.7546,2.7549
GBPNZD,20030829,111400,2.7549,2.7549,2.7549,2.7549
GBPNZD,20030829,111500,2.7555,2.7571,2.7555,2.7571
GBPNZD,20030829,111600,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030829,111700,2.7576,2.7576,2.7565,2.7565
GBPNZD,20030829,111800,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030829,111900,2.7557,2.7557,2.7554,2.7557
GBPNZD,20030829,112000,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030829,112100,2.7552,2.7552,2.7550,2.7550
GBPNZD,20030829,112200,2.7550,2.7550,2.7549,2.7549
GBPNZD,20030829,112300,2.7551,2.7552,2.7551,2.7552
GBPNZD,20030829,112400,2.7553,2.7572,2.7553,2.7571
GBPNZD,20030829,112500,2.7570,2.7571,2.7570,2.7571
GBPNZD,20030829,112600,2.7573,2.7573,2.7566,2.7566
GBPNZD,20030829,112700,2.7566,2.7571,2.7566,2.7571
GBPNZD,20030829,112800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030829,112900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030829,113000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030829,113100,2.7571,2.7577,2.7568,2.7577
GBPNZD,20030829,113200,2.7578,2.7588,2.7578,2.7587
GBPNZD,20030829,113300,2.7591,2.7594,2.7591,2.7594
GBPNZD,20030829,113400,2.7594,2.7594,2.7593,2.7594
GBPNZD,20030829,113500,2.7596,2.7598,2.7594,2.7594
GBPNZD,20030829,113600,2.7592,2.7592,2.7581,2.7587
GBPNZD,20030829,113700,2.7591,2.7596,2.7590,2.7590
GBPNZD,20030829,113800,2.7588,2.7589,2.7563,2.7589
GBPNZD,20030829,113900,2.7592,2.7595,2.7592,2.7595
GBPNZD,20030829,114000,2.7596,2.7598,2.7596,2.7598
GBPNZD,20030829,114100,2.7599,2.7608,2.7580,2.7580
GBPNZD,20030829,114200,2.7580,2.7580,2.7578,2.7580
GBPNZD,20030829,114300,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030829,114400,2.7579,2.7579,2.7577,2.7577
GBPNZD,20030829,114500,2.7576,2.7576,2.7569,2.7569
GBPNZD,20030829,114600,2.7570,2.7572,2.7570,2.7572
GBPNZD,20030829,114700,2.7572,2.7573,2.7571,2.7573
GBPNZD,20030829,114800,2.7573,2.7576,2.7571,2.7576
GBPNZD,20030829,114900,2.7588,2.7597,2.7588,2.7595
GBPNZD,20030829,115000,2.7596,2.7599,2.7595,2.7595
GBPNZD,20030829,115100,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030829,115200,2.7590,2.7590,2.7588,2.7588
GBPNZD,20030829,115300,2.7587,2.7587,2.7582,2.7582
GBPNZD,20030829,115400,2.7575,2.7575,2.7565,2.7566
GBPNZD,20030829,115500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030829,115600,2.7567,2.7567,2.7566,2.7566
GBPNZD,20030829,115700,2.7566,2.7575,2.7566,2.7575
GBPNZD,20030829,115800,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030829,115900,2.7576,2.7578,2.7576,2.7578
GBPNZD,20030829,120000,2.7577,2.7580,2.7576,2.7580
GBPNZD,20030829,120100,2.7582,2.7587,2.7582,2.7585
GBPNZD,20030829,120200,2.7585,2.7585,2.7582,2.7582
GBPNZD,20030829,120300,2.7582,2.7582,2.7577,2.7577
GBPNZD,20030829,120400,2.7577,2.7577,2.7570,2.7570
GBPNZD,20030829,120500,2.7567,2.7567,2.7562,2.7563
GBPNZD,20030829,120600,2.7563,2.7567,2.7563,2.7567
GBPNZD,20030829,120700,2.7567,2.7581,2.7567,2.7581
GBPNZD,20030829,120800,2.7581,2.7581,2.7575,2.7575
GBPNZD,20030829,120900,2.7574,2.7574,2.7562,2.7562
GBPNZD,20030829,121000,2.7561,2.7561,2.7556,2.7556
GBPNZD,20030829,121100,2.7558,2.7558,2.7555,2.7555
GBPNZD,20030829,121200,2.7553,2.7553,2.7546,2.7546
GBPNZD,20030829,121300,2.7545,2.7545,2.7541,2.7541
GBPNZD,20030829,121400,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030829,121500,2.7545,2.7545,2.7543,2.7543
GBPNZD,20030829,121600,2.7543,2.7543,2.7534,2.7534
GBPNZD,20030829,121700,2.7532,2.7532,2.7527,2.7527
GBPNZD,20030829,121800,2.7527,2.7530,2.7525,2.7530
GBPNZD,20030829,121900,2.7531,2.7539,2.7531,2.7538
GBPNZD,20030829,122000,2.7538,2.7540,2.7536,2.7540
GBPNZD,20030829,122100,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030829,122200,2.7543,2.7543,2.7542,2.7542
GBPNZD,20030829,122300,2.7542,2.7549,2.7542,2.7549
GBPNZD,20030829,122400,2.7550,2.7552,2.7550,2.7552
GBPNZD,20030829,122500,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030829,122600,2.7554,2.7559,2.7554,2.7559
GBPNZD,20030829,122700,2.7562,2.7562,2.7559,2.7561
GBPNZD,20030829,122800,2.7561,2.7564,2.7559,2.7559
GBPNZD,20030829,122900,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030829,123000,2.7553,2.7559,2.7553,2.7559
GBPNZD,20030829,123100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030829,123200,2.7551,2.7559,2.7551,2.7559
GBPNZD,20030829,123300,2.7563,2.7571,2.7563,2.7571
GBPNZD,20030829,123400,2.7567,2.7568,2.7564,2.7568
GBPNZD,20030829,123500,2.7569,2.7569,2.7556,2.7556
GBPNZD,20030829,123600,2.7553,2.7553,2.7550,2.7550
GBPNZD,20030829,123700,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030829,123800,2.7551,2.7551,2.7545,2.7545
GBPNZD,20030829,123900,2.7546,2.7546,2.7546,2.7546
GBPNZD,20030829,124000,2.7543,2.7543,2.7543,2.7543
GBPNZD,20030829,124100,2.7542,2.7543,2.7536,2.7543
GBPNZD,20030829,124200,2.7546,2.7546,2.7541,2.7541
GBPNZD,20030829,124300,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030829,124400,2.7539,2.7539,2.7536,2.7536
GBPNZD,20030829,124500,2.7535,2.7535,2.7531,2.7531
GBPNZD,20030829,124600,2.7529,2.7529,2.7528,2.7529
GBPNZD,20030829,124700,2.7532,2.7548,2.7532,2.7544
GBPNZD,20030829,124800,2.7542,2.7542,2.7536,2.7536
GBPNZD,20030829,124900,2.7537,2.7543,2.7537,2.7543
GBPNZD,20030829,125000,2.7544,2.7551,2.7544,2.7549
GBPNZD,20030829,125100,2.7549,2.7553,2.7549,2.7553
GBPNZD,20030829,125200,2.7556,2.7561,2.7556,2.7557
GBPNZD,20030829,125300,2.7558,2.7559,2.7555,2.7555
GBPNZD,20030829,125400,2.7553,2.7553,2.7548,2.7548
GBPNZD,20030829,125500,2.7543,2.7543,2.7541,2.7543
GBPNZD,20030829,125600,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030829,125700,2.7537,2.7537,2.7531,2.7531
GBPNZD,20030829,125800,2.7529,2.7529,2.7527,2.7527
GBPNZD,20030829,125900,2.7526,2.7528,2.7526,2.7528
GBPNZD,20030829,130000,2.7529,2.7536,2.7528,2.7536
GBPNZD,20030829,130100,2.7537,2.7539,2.7537,2.7537
GBPNZD,20030829,130200,2.7536,2.7536,2.7533,2.7533
GBPNZD,20030829,130300,2.7535,2.7536,2.7535,2.7536
GBPNZD,20030829,130400,2.7536,2.7537,2.7536,2.7537
GBPNZD,20030829,130500,2.7537,2.7537,2.7537,2.7537
GBPNZD,20030829,130600,2.7537,2.7540,2.7537,2.7540
GBPNZD,20030829,130700,2.7541,2.7562,2.7541,2.7561
GBPNZD,20030829,130800,2.7560,2.7560,2.7556,2.7556
GBPNZD,20030829,130900,2.7553,2.7553,2.7545,2.7545
GBPNZD,20030829,131000,2.7544,2.7544,2.7538,2.7540
GBPNZD,20030829,131100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030829,131200,2.7541,2.7543,2.7541,2.7543
GBPNZD,20030829,131300,2.7544,2.7544,2.7541,2.7541
GBPNZD,20030829,131400,2.7540,2.7540,2.7531,2.7531
GBPNZD,20030829,131500,2.7529,2.7529,2.7522,2.7522
GBPNZD,20030829,131600,2.7520,2.7520,2.7511,2.7511
GBPNZD,20030829,131700,2.7510,2.7510,2.7503,2.7503
GBPNZD,20030829,131800,2.7501,2.7504,2.7500,2.7500
GBPNZD,20030829,131900,2.7497,2.7497,2.7492,2.7492
GBPNZD,20030829,132000,2.7491,2.7500,2.7491,2.7500
GBPNZD,20030829,132100,2.7499,2.7499,2.7496,2.7497
GBPNZD,20030829,132200,2.7500,2.7503,2.7500,2.7500
GBPNZD,20030829,132300,2.7496,2.7496,2.7492,2.7492
GBPNZD,20030829,132400,2.7491,2.7491,2.7471,2.7472
GBPNZD,20030829,132500,2.7471,2.7473,2.7465,2.7473
GBPNZD,20030829,132600,2.7475,2.7483,2.7475,2.7482
GBPNZD,20030829,132700,2.7481,2.7483,2.7480,2.7483
GBPNZD,20030829,132800,2.7487,2.7497,2.7487,2.7496
GBPNZD,20030829,132900,2.7495,2.7495,2.7494,2.7494
GBPNZD,20030829,133000,2.7494,2.7501,2.7494,2.7501
GBPNZD,20030829,133100,2.7501,2.7503,2.7500,2.7500
GBPNZD,20030829,133200,2.7499,2.7501,2.7499,2.7500
GBPNZD,20030829,133300,2.7499,2.7499,2.7496,2.7496
GBPNZD,20030829,133400,2.7496,2.7497,2.7496,2.7497
GBPNZD,20030829,133500,2.7497,2.7497,2.7494,2.7494
GBPNZD,20030829,133600,2.7493,2.7495,2.7493,2.7495
GBPNZD,20030829,133700,2.7495,2.7495,2.7493,2.7493
GBPNZD,20030829,133800,2.7494,2.7504,2.7494,2.7504
GBPNZD,20030829,133900,2.7507,2.7507,2.7507,2.7507
GBPNZD,20030829,134000,2.7507,2.7507,2.7498,2.7498
GBPNZD,20030829,134100,2.7497,2.7497,2.7489,2.7489
GBPNZD,20030829,134200,2.7489,2.7489,2.7489,2.7489
GBPNZD,20030829,134300,2.7489,2.7492,2.7489,2.7492
GBPNZD,20030829,134400,2.7489,2.7489,2.7483,2.7485
GBPNZD,20030829,134500,2.7486,2.7490,2.7486,2.7490
GBPNZD,20030829,134600,2.7491,2.7492,2.7491,2.7492
GBPNZD,20030829,134700,2.7490,2.7490,2.7488,2.7488
GBPNZD,20030829,134800,2.7490,2.7492,2.7490,2.7490
GBPNZD,20030829,134900,2.7492,2.7499,2.7492,2.7499
GBPNZD,20030829,135000,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030829,135100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20030829,135200,2.7503,2.7503,2.7499,2.7499
GBPNZD,20030829,135300,2.7500,2.7517,2.7500,2.7517
GBPNZD,20030829,135400,2.7520,2.7520,2.7503,2.7503
GBPNZD,20030829,135500,2.7497,2.7509,2.7493,2.7506
GBPNZD,20030829,135600,2.7504,2.7504,2.7498,2.7498
GBPNZD,20030829,135700,2.7497,2.7500,2.7497,2.7500
GBPNZD,20030829,135800,2.7497,2.7497,2.7493,2.7493
GBPNZD,20030829,135900,2.7492,2.7492,2.7486,2.7486
GBPNZD,20030829,140000,2.7485,2.7485,2.7483,2.7485
GBPNZD,20030829,140100,2.7485,2.7493,2.7485,2.7493
GBPNZD,20030829,140200,2.7495,2.7504,2.7495,2.7500
GBPNZD,20030829,140300,2.7499,2.7499,2.7495,2.7495
GBPNZD,20030829,140400,2.7490,2.7490,2.7485,2.7485
GBPNZD,20030829,140500,2.7485,2.7485,2.7485,2.7485
GBPNZD,20030829,140600,2.7486,2.7487,2.7485,2.7485
GBPNZD,20030829,140700,2.7485,2.7485,2.7482,2.7482
GBPNZD,20030829,140800,2.7476,2.7476,2.7469,2.7470
GBPNZD,20030829,140900,2.7471,2.7473,2.7471,2.7471
GBPNZD,20030829,141000,2.7470,2.7470,2.7469,2.7470
GBPNZD,20030829,141100,2.7471,2.7476,2.7471,2.7476
GBPNZD,20030829,141200,2.7475,2.7475,2.7471,2.7471
GBPNZD,20030829,141300,2.7469,2.7486,2.7469,2.7471
GBPNZD,20030829,141400,2.7471,2.7473,2.7471,2.7473
GBPNZD,20030829,141500,2.7473,2.7473,2.7465,2.7465
GBPNZD,20030829,141600,2.7464,2.7469,2.7460,2.7469
GBPNZD,20030829,141700,2.7470,2.7470,2.7468,2.7468
GBPNZD,20030829,141800,2.7466,2.7466,2.7459,2.7459
GBPNZD,20030829,141900,2.7457,2.7459,2.7457,2.7459
GBPNZD,20030829,142000,2.7459,2.7469,2.7459,2.7469
GBPNZD,20030829,142100,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030829,142200,2.7472,2.7472,2.7465,2.7465
GBPNZD,20030829,142300,2.7462,2.7462,2.7440,2.7446
GBPNZD,20030829,142400,2.7448,2.7451,2.7448,2.7449
GBPNZD,20030829,142500,2.7448,2.7479,2.7448,2.7476
GBPNZD,20030829,142600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20030829,142700,2.7476,2.7480,2.7476,2.7480
GBPNZD,20030829,142800,2.7480,2.7480,2.7472,2.7472
GBPNZD,20030829,142900,2.7473,2.7473,2.7465,2.7465
GBPNZD,20030829,143000,2.7460,2.7460,2.7455,2.7455
GBPNZD,20030829,143100,2.7458,2.7466,2.7458,2.7466
GBPNZD,20030829,143200,2.7466,2.7472,2.7466,2.7472
GBPNZD,20030829,143300,2.7475,2.7478,2.7475,2.7476
GBPNZD,20030829,143400,2.7476,2.7476,2.7472,2.7472
GBPNZD,20030829,143500,2.7471,2.7471,2.7471,2.7471
GBPNZD,20030829,143600,2.7471,2.7481,2.7471,2.7481
GBPNZD,20030829,143700,2.7482,2.7487,2.7482,2.7487
GBPNZD,20030829,143800,2.7488,2.7490,2.7487,2.7487
GBPNZD,20030829,143900,2.7487,2.7492,2.7487,2.7492
GBPNZD,20030829,144000,2.7493,2.7496,2.7493,2.7496
GBPNZD,20030829,144100,2.7497,2.7511,2.7497,2.7511
GBPNZD,20030829,144200,2.7514,2.7519,2.7514,2.7515
GBPNZD,20030829,144300,2.7514,2.7518,2.7514,2.7518
GBPNZD,20030829,144400,2.7518,2.7518,2.7511,2.7511
GBPNZD,20030829,144500,2.7508,2.7510,2.7504,2.7504
GBPNZD,20030829,144600,2.7501,2.7501,2.7494,2.7494
GBPNZD,20030829,144700,2.7492,2.7492,2.7491,2.7492
GBPNZD,20030829,144800,2.7490,2.7493,2.7490,2.7493
GBPNZD,20030829,144900,2.7494,2.7494,2.7489,2.7489
GBPNZD,20030829,145000,2.7486,2.7486,2.7461,2.7461
GBPNZD,20030829,145100,2.7460,2.7460,2.7455,2.7457
GBPNZD,20030829,145200,2.7458,2.7458,2.7451,2.7451
GBPNZD,20030829,145300,2.7450,2.7450,2.7450,2.7450
GBPNZD,20030829,145400,2.7451,2.7451,2.7447,2.7447
GBPNZD,20030829,145500,2.7447,2.7448,2.7441,2.7441
GBPNZD,20030829,145600,2.7420,2.7420,2.7393,2.7401
GBPNZD,20030829,145700,2.7406,2.7418,2.7406,2.7406
GBPNZD,20030829,145800,2.7399,2.7399,2.7381,2.7381
GBPNZD,20030829,145900,2.7383,2.7389,2.7383,2.7387
GBPNZD,20030829,150000,2.7387,2.7392,2.7387,2.7390
GBPNZD,20030829,150100,2.7389,2.7390,2.7382,2.7382
GBPNZD,20030829,150200,2.7385,2.7397,2.7385,2.7397
GBPNZD,20030829,150300,2.7399,2.7399,2.7394,2.7394
GBPNZD,20030829,150400,2.7392,2.7392,2.7385,2.7390
GBPNZD,20030829,150500,2.7390,2.7390,2.7388,2.7388
GBPNZD,20030829,150600,2.7387,2.7387,2.7378,2.7378
GBPNZD,20030829,150700,2.7380,2.7405,2.7380,2.7405
GBPNZD,20030829,150800,2.7408,2.7413,2.7401,2.7413
GBPNZD,20030829,150900,2.7415,2.7426,2.7415,2.7426
GBPNZD,20030829,151000,2.7423,2.7423,2.7420,2.7422
GBPNZD,20030829,151100,2.7422,2.7445,2.7422,2.7445
GBPNZD,20030829,151200,2.7443,2.7444,2.7441,2.7444
GBPNZD,20030829,151300,2.7443,2.7443,2.7431,2.7431
GBPNZD,20030829,151400,2.7430,2.7434,2.7429,2.7434
GBPNZD,20030829,151500,2.7434,2.7438,2.7434,2.7438
GBPNZD,20030829,151600,2.7438,2.7441,2.7438,2.7441
GBPNZD,20030829,151700,2.7441,2.7445,2.7441,2.7445
GBPNZD,20030829,151800,2.7444,2.7445,2.7444,2.7445
GBPNZD,20030829,151900,2.7444,2.7444,2.7441,2.7441
GBPNZD,20030829,152000,2.7440,2.7446,2.7440,2.7446
GBPNZD,20030829,152100,2.7448,2.7452,2.7448,2.7451
GBPNZD,20030829,152200,2.7452,2.7455,2.7452,2.7455
GBPNZD,20030829,152300,2.7455,2.7461,2.7453,2.7461
GBPNZD,20030829,152400,2.7463,2.7465,2.7458,2.7458
GBPNZD,20030829,152500,2.7457,2.7457,2.7454,2.7454
GBPNZD,20030829,152600,2.7459,2.7461,2.7459,2.7461
GBPNZD,20030829,152700,2.7462,2.7465,2.7462,2.7465
GBPNZD,20030829,152800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20030829,152900,2.7465,2.7466,2.7459,2.7459
GBPNZD,20030829,153000,2.7458,2.7462,2.7455,2.7455
GBPNZD,20030829,153100,2.7454,2.7454,2.7452,2.7453
GBPNZD,20030829,153200,2.7454,2.7458,2.7454,2.7457
GBPNZD,20030829,153300,2.7457,2.7457,2.7456,2.7457
GBPNZD,20030829,153400,2.7457,2.7459,2.7457,2.7459
GBPNZD,20030829,153500,2.7460,2.7461,2.7460,2.7460
GBPNZD,20030829,153600,2.7460,2.7483,2.7460,2.7483
GBPNZD,20030829,153700,2.7482,2.7490,2.7482,2.7489
GBPNZD,20030829,153800,2.7487,2.7487,2.7482,2.7482
GBPNZD,20030829,153900,2.7482,2.7487,2.7482,2.7487
GBPNZD,20030829,154000,2.7486,2.7486,2.7475,2.7475
GBPNZD,20030829,154100,2.7473,2.7478,2.7473,2.7477
GBPNZD,20030829,154200,2.7476,2.7476,2.7473,2.7476
GBPNZD,20030829,154300,2.7480,2.7480,2.7471,2.7471
GBPNZD,20030829,154400,2.7469,2.7469,2.7465,2.7465
GBPNZD,20030829,154500,2.7464,2.7469,2.7464,2.7469
GBPNZD,20030829,154600,2.7467,2.7469,2.7464,2.7469
GBPNZD,20030829,154700,2.7471,2.7474,2.7471,2.7473
GBPNZD,20030829,154800,2.7471,2.7471,2.7469,2.7469
GBPNZD,20030829,154900,2.7468,2.7480,2.7466,2.7480
GBPNZD,20030829,155000,2.7484,2.7484,2.7465,2.7465
GBPNZD,20030829,155100,2.7465,2.7465,2.7459,2.7459
GBPNZD,20030829,155200,2.7458,2.7458,2.7455,2.7456
GBPNZD,20030829,155300,2.7457,2.7462,2.7457,2.7458
GBPNZD,20030829,155400,2.7457,2.7458,2.7455,2.7455
GBPNZD,20030829,155500,2.7452,2.7452,2.7446,2.7446
GBPNZD,20030829,155600,2.7445,2.7445,2.7445,2.7445
GBPNZD,20030829,155700,2.7445,2.7449,2.7445,2.7448
GBPNZD,20030829,155800,2.7448,2.7448,2.7443,2.7443
GBPNZD,20030829,155900,2.7443,2.7452,2.7443,2.7450
GBPNZD,20030829,160000,2.7448,2.7448,2.7434,2.7434
GBPNZD,20030829,160100,2.7433,2.7437,2.7433,2.7437
GBPNZD,20030829,160200,2.7456,2.7464,2.7445,2.7445
GBPNZD,20030829,160300,2.7445,2.7445,2.7439,2.7439
GBPNZD,20030829,160400,2.7436,2.7436,2.7420,2.7422
GBPNZD,20030829,160500,2.7419,2.7419,2.7413,2.7417
GBPNZD,20030829,160600,2.7418,2.7422,2.7418,2.7422
GBPNZD,20030829,160700,2.7420,2.7438,2.7420,2.7438
GBPNZD,20030829,160800,2.7446,2.7452,2.7446,2.7447
GBPNZD,20030829,160900,2.7448,2.7452,2.7444,2.7444
GBPNZD,20030829,161000,2.7441,2.7441,2.7436,2.7436
GBPNZD,20030829,161100,2.7438,2.7438,2.7433,2.7433
GBPNZD,20030829,161200,2.7432,2.7432,2.7431,2.7431
GBPNZD,20030829,161300,2.7431,2.7436,2.7431,2.7436
GBPNZD,20030829,161400,2.7437,2.7444,2.7437,2.7444
GBPNZD,20030829,161500,2.7447,2.7447,2.7438,2.7438
GBPNZD,20030829,161600,2.7438,2.7445,2.7437,2.7445
GBPNZD,20030829,161700,2.7446,2.7453,2.7444,2.7444
GBPNZD,20030829,161800,2.7437,2.7437,2.7436,2.7436
GBPNZD,20030829,161900,2.7433,2.7433,2.7429,2.7429
GBPNZD,20030829,162000,2.7427,2.7427,2.7419,2.7419
GBPNZD,20030829,162100,2.7419,2.7420,2.7418,2.7419
GBPNZD,20030829,162200,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030829,162300,2.7418,2.7420,2.7418,2.7420
GBPNZD,20030829,162400,2.7419,2.7419,2.7416,2.7419
GBPNZD,20030829,162500,2.7419,2.7419,2.7416,2.7416
GBPNZD,20030829,162600,2.7416,2.7426,2.7416,2.7426
GBPNZD,20030829,162700,2.7423,2.7423,2.7420,2.7420
GBPNZD,20030829,162800,2.7421,2.7421,2.7421,2.7421
GBPNZD,20030829,162900,2.7424,2.7424,2.7415,2.7415
GBPNZD,20030829,163000,2.7413,2.7418,2.7413,2.7418
GBPNZD,20030829,163100,2.7419,2.7419,2.7416,2.7416
GBPNZD,20030829,163200,2.7416,2.7416,2.7414,2.7414
GBPNZD,20030829,163300,2.7414,2.7414,2.7414,2.7414
GBPNZD,20030829,163400,2.7413,2.7414,2.7413,2.7414
GBPNZD,20030829,163500,2.7414,2.7416,2.7414,2.7416
GBPNZD,20030829,163600,2.7418,2.7420,2.7418,2.7420
GBPNZD,20030829,163700,2.7418,2.7418,2.7418,2.7418
GBPNZD,20030829,163800,2.7418,2.7420,2.7418,2.7418
GBPNZD,20030829,163900,2.7419,2.7426,2.7419,2.7426
GBPNZD,20030829,164000,2.7430,2.7440,2.7430,2.7440
GBPNZD,20030829,164100,2.7441,2.7441,2.7434,2.7434
GBPNZD,20030829,164200,2.7434,2.7434,2.7430,2.7430
GBPNZD,20030829,164300,2.7431,2.7439,2.7431,2.7439
GBPNZD,20030829,164400,2.7438,2.7438,2.7423,2.7423
GBPNZD,20030829,164500,2.7420,2.7422,2.7420,2.7420
GBPNZD,20030829,164600,2.7420,2.7426,2.7420,2.7426
GBPNZD,20030829,164700,2.7427,2.7433,2.7425,2.7433
GBPNZD,20030829,164800,2.7434,2.7438,2.7429,2.7438
GBPNZD,20030829,164900,2.7441,2.7441,2.7424,2.7424
GBPNZD,20030829,165000,2.7421,2.7421,2.7417,2.7419
GBPNZD,20030829,165100,2.7418,2.7418,2.7416,2.7416
GBPNZD,20030829,165200,2.7418,2.7427,2.7418,2.7427
GBPNZD,20030829,165300,2.7429,2.7442,2.7429,2.7441
GBPNZD,20030829,165400,2.7440,2.7440,2.7432,2.7432
GBPNZD,20030829,165500,2.7427,2.7427,2.7422,2.7422
GBPNZD,20030829,165600,2.7422,2.7423,2.7416,2.7416
GBPNZD,20030829,165700,2.7415,2.7419,2.7413,2.7413
GBPNZD,20030829,165800,2.7415,2.7422,2.7415,2.7422
GBPNZD,20030829,165900,2.7423,2.7424,2.7419,2.7419
GBPNZD,20030829,170000,2.7417,2.7417,2.7397,2.7397
GBPNZD,20030829,170100,2.7398,2.7409,2.7398,2.7409
GBPNZD,20030829,170200,2.7406,2.7406,2.7399,2.7401
GBPNZD,20030829,170300,2.7404,2.7404,2.7394,2.7394
GBPNZD,20030829,170400,2.7392,2.7392,2.7388,2.7389
GBPNZD,20030829,170500,2.7390,2.7395,2.7389,2.7395
GBPNZD,20030829,170600,2.7392,2.7392,2.7385,2.7385
GBPNZD,20030829,170700,2.7383,2.7386,2.7376,2.7383
GBPNZD,20030829,170800,2.7382,2.7387,2.7382,2.7387
GBPNZD,20030829,170900,2.7388,2.7390,2.7387,2.7387
GBPNZD,20030829,171000,2.7383,2.7383,2.7378,2.7378
GBPNZD,20030829,171100,2.7378,2.7383,2.7378,2.7381
GBPNZD,20030829,171200,2.7380,2.7380,2.7380,2.7380
GBPNZD,20030829,171300,2.7380,2.7398,2.7380,2.7398
GBPNZD,20030829,171400,2.7399,2.7401,2.7391,2.7391
GBPNZD,20030829,171500,2.7388,2.7388,2.7376,2.7376
GBPNZD,20030829,171600,2.7374,2.7374,2.7371,2.7371
GBPNZD,20030829,171700,2.7369,2.7369,2.7351,2.7351
GBPNZD,20030829,171800,2.7346,2.7348,2.7345,2.7348
GBPNZD,20030829,171900,2.7349,2.7349,2.7341,2.7341
GBPNZD,20030829,172000,2.7340,2.7340,2.7332,2.7333
GBPNZD,20030829,172100,2.7334,2.7334,2.7313,2.7313
GBPNZD,20030829,172200,2.7310,2.7313,2.7308,2.7313
GBPNZD,20030829,172300,2.7316,2.7321,2.7315,2.7315
GBPNZD,20030829,172400,2.7316,2.7318,2.7315,2.7318
GBPNZD,20030829,172500,2.7320,2.7325,2.7320,2.7325
GBPNZD,20030829,172600,2.7327,2.7327,2.7327,2.7327
GBPNZD,20030829,172700,2.7327,2.7327,2.7314,2.7318
GBPNZD,20030829,172800,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030829,172900,2.7327,2.7332,2.7327,2.7332
GBPNZD,20030829,173000,2.7331,2.7331,2.7324,2.7324
GBPNZD,20030829,173100,2.7322,2.7328,2.7322,2.7328
GBPNZD,20030829,173200,2.7327,2.7329,2.7314,2.7314
GBPNZD,20030829,173300,2.7311,2.7311,2.7303,2.7304
GBPNZD,20030829,173400,2.7301,2.7301,2.7287,2.7287
GBPNZD,20030829,173500,2.7286,2.7286,2.7276,2.7276
GBPNZD,20030829,173600,2.7277,2.7282,2.7277,2.7282
GBPNZD,20030829,173700,2.7282,2.7302,2.7282,2.7299
GBPNZD,20030829,173800,2.7297,2.7297,2.7282,2.7282
GBPNZD,20030829,173900,2.7278,2.7278,2.7269,2.7269
GBPNZD,20030829,174000,2.7266,2.7266,2.7258,2.7258
GBPNZD,20030829,174100,2.7255,2.7255,2.7250,2.7250
GBPNZD,20030829,174200,2.7250,2.7257,2.7250,2.7257
GBPNZD,20030829,174300,2.7257,2.7263,2.7255,2.7263
GBPNZD,20030829,174400,2.7267,2.7275,2.7267,2.7275
GBPNZD,20030829,174500,2.7276,2.7281,2.7276,2.7278
GBPNZD,20030829,174600,2.7277,2.7277,2.7272,2.7272
GBPNZD,20030829,174700,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030829,174800,2.7273,2.7280,2.7273,2.7280
GBPNZD,20030829,174900,2.7281,2.7298,2.7281,2.7297
GBPNZD,20030829,175000,2.7295,2.7299,2.7295,2.7299
GBPNZD,20030829,175100,2.7300,2.7300,2.7283,2.7283
GBPNZD,20030829,175200,2.7283,2.7285,2.7283,2.7285
GBPNZD,20030829,175300,2.7286,2.7287,2.7286,2.7287
GBPNZD,20030829,175400,2.7286,2.7286,2.7283,2.7283
GBPNZD,20030829,175500,2.7282,2.7282,2.7271,2.7271
GBPNZD,20030829,175600,2.7270,2.7270,2.7265,2.7265
GBPNZD,20030829,175700,2.7267,2.7275,2.7267,2.7275
GBPNZD,20030829,175800,2.7273,2.7273,2.7269,2.7269
GBPNZD,20030829,175900,2.7269,2.7269,2.7268,2.7268
GBPNZD,20030829,180000,2.7265,2.7268,2.7259,2.7259
GBPNZD,20030829,180100,2.7257,2.7258,2.7257,2.7258
GBPNZD,20030829,180200,2.7258,2.7258,2.7255,2.7255
GBPNZD,20030829,180300,2.7255,2.7255,2.7253,2.7253
GBPNZD,20030829,180400,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030829,180500,2.7261,2.7271,2.7261,2.7271
GBPNZD,20030829,180600,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030829,180700,2.7272,2.7272,2.7270,2.7270
GBPNZD,20030829,180800,2.7272,2.7273,2.7272,2.7273
GBPNZD,20030829,180900,2.7274,2.7276,2.7274,2.7276
GBPNZD,20030829,181000,2.7276,2.7280,2.7276,2.7279
GBPNZD,20030829,181100,2.7277,2.7277,2.7270,2.7270
GBPNZD,20030829,181200,2.7269,2.7269,2.7265,2.7265
GBPNZD,20030829,181300,2.7265,2.7266,2.7265,2.7266
GBPNZD,20030829,181400,2.7266,2.7266,2.7262,2.7262
GBPNZD,20030829,181500,2.7260,2.7260,2.7255,2.7255
GBPNZD,20030829,181600,2.7255,2.7255,2.7255,2.7255
GBPNZD,20030829,181700,2.7255,2.7255,2.7247,2.7247
GBPNZD,20030829,181800,2.7248,2.7257,2.7248,2.7257
GBPNZD,20030829,181900,2.7256,2.7257,2.7255,2.7255
GBPNZD,20030829,182000,2.7255,2.7257,2.7255,2.7257
GBPNZD,20030829,182100,2.7257,2.7261,2.7257,2.7261
GBPNZD,20030829,182200,2.7262,2.7273,2.7262,2.7273
GBPNZD,20030829,182300,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030829,182400,2.7269,2.7269,2.7269,2.7269
GBPNZD,20030829,182500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20030829,182600,2.7272,2.7277,2.7272,2.7277
GBPNZD,20030829,182700,2.7278,2.7280,2.7278,2.7280
GBPNZD,20030829,182800,2.7281,2.7281,2.7276,2.7276
GBPNZD,20030829,182900,2.7275,2.7275,2.7274,2.7275
GBPNZD,20030829,183000,2.7275,2.7276,2.7275,2.7276
GBPNZD,20030829,183100,2.7276,2.7296,2.7276,2.7296
GBPNZD,20030829,183200,2.7299,2.7300,2.7298,2.7299
GBPNZD,20030829,183300,2.7300,2.7301,2.7300,2.7301
GBPNZD,20030829,183400,2.7305,2.7313,2.7305,2.7313
GBPNZD,20030829,183500,2.7313,2.7313,2.7307,2.7307
GBPNZD,20030829,183600,2.7306,2.7310,2.7306,2.7310
GBPNZD,20030829,183700,2.7310,2.7311,2.7307,2.7307
GBPNZD,20030829,183800,2.7308,2.7309,2.7304,2.7304
GBPNZD,20030829,183900,2.7304,2.7304,2.7304,2.7304
GBPNZD,20030829,184000,2.7305,2.7306,2.7304,2.7304
GBPNZD,20030829,184100,2.7303,2.7303,2.7292,2.7292
GBPNZD,20030829,184200,2.7290,2.7290,2.7289,2.7289
GBPNZD,20030829,184300,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030829,184400,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030829,184500,2.7289,2.7304,2.7289,2.7296
GBPNZD,20030829,184600,2.7296,2.7296,2.7296,2.7296
GBPNZD,20030829,184700,2.7296,2.7296,2.7278,2.7278
GBPNZD,20030829,184800,2.7278,2.7278,2.7272,2.7272
GBPNZD,20030829,184900,2.7272,2.7272,2.7271,2.7271
GBPNZD,20030829,185000,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030829,185100,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030829,185200,2.7275,2.7275,2.7275,2.7275
GBPNZD,20030829,185300,2.7285,2.7285,2.7285,2.7285
GBPNZD,20030829,185400,2.7285,2.7291,2.7285,2.7291
GBPNZD,20030829,185500,2.7291,2.7293,2.7289,2.7289
GBPNZD,20030829,185600,2.7289,2.7289,2.7289,2.7289
GBPNZD,20030829,185700,2.7289,2.7289,2.7268,2.7272
GBPNZD,20030829,185800,2.7271,2.7271,2.7266,2.7266
GBPNZD,20030829,185900,2.7265,2.7265,2.7262,2.7262
GBPNZD,20030829,190000,2.7261,2.7261,2.7246,2.7246
GBPNZD,20030829,190100,2.7244,2.7244,2.7240,2.7240
GBPNZD,20030829,190200,2.7237,2.7239,2.7236,2.7239
GBPNZD,20030829,190300,2.7239,2.7240,2.7239,2.7239
GBPNZD,20030829,190400,2.7236,2.7236,2.7234,2.7234
GBPNZD,20030829,190500,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030829,190600,2.7236,2.7236,2.7218,2.7223
GBPNZD,20030829,190700,2.7231,2.7236,2.7223,2.7224
GBPNZD,20030829,190800,2.7223,2.7224,2.7219,2.7222
GBPNZD,20030829,190900,2.7223,2.7226,2.7218,2.7218
GBPNZD,20030829,191000,2.7216,2.7216,2.7209,2.7209
GBPNZD,20030829,191100,2.7211,2.7216,2.7211,2.7216
GBPNZD,20030829,191200,2.7218,2.7218,2.7216,2.7216
GBPNZD,20030829,191300,2.7215,2.7216,2.7215,2.7216
GBPNZD,20030829,191400,2.7219,2.7227,2.7219,2.7227
GBPNZD,20030829,191500,2.7228,2.7228,2.7225,2.7225
GBPNZD,20030829,191600,2.7222,2.7222,2.7212,2.7212
GBPNZD,20030829,191700,2.7215,2.7224,2.7215,2.7224
GBPNZD,20030829,191800,2.7229,2.7229,2.7219,2.7219
GBPNZD,20030829,191900,2.7219,2.7222,2.7219,2.7222
GBPNZD,20030829,192000,2.7225,2.7227,2.7225,2.7226
GBPNZD,20030829,192100,2.7226,2.7233,2.7226,2.7233
GBPNZD,20030829,192200,2.7232,2.7234,2.7232,2.7233
GBPNZD,20030829,192300,2.7232,2.7232,2.7226,2.7226
GBPNZD,20030829,192400,2.7226,2.7226,2.7219,2.7219
GBPNZD,20030829,192500,2.7220,2.7222,2.7214,2.7214
GBPNZD,20030829,192600,2.7212,2.7212,2.7211,2.7211
GBPNZD,20030829,192700,2.7211,2.7211,2.7211,2.7211
GBPNZD,20030829,192800,2.7209,2.7212,2.7209,2.7212
GBPNZD,20030829,192900,2.7215,2.7217,2.7215,2.7217
GBPNZD,20030829,193000,2.7217,2.7217,2.7216,2.7216
GBPNZD,20030829,193100,2.7216,2.7216,2.7210,2.7210
GBPNZD,20030829,193200,2.7210,2.7213,2.7210,2.7213
GBPNZD,20030829,193300,2.7215,2.7215,2.7212,2.7212
GBPNZD,20030829,193400,2.7211,2.7226,2.7211,2.7226
GBPNZD,20030829,193500,2.7226,2.7227,2.7221,2.7221
GBPNZD,20030829,193600,2.7220,2.7220,2.7216,2.7216
GBPNZD,20030829,193700,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030829,193800,2.7215,2.7220,2.7215,2.7220
GBPNZD,20030829,193900,2.7220,2.7220,2.7219,2.7219
GBPNZD,20030829,194000,2.7219,2.7219,2.7216,2.7217
GBPNZD,20030829,194100,2.7217,2.7219,2.7217,2.7219
GBPNZD,20030829,194200,2.7219,2.7219,2.7219,2.7219
GBPNZD,20030829,194300,2.7219,2.7219,2.7219,2.7219
GBPNZD,20030829,194400,2.7219,2.7219,2.7219,2.7219
GBPNZD,20030829,194500,2.7219,2.7219,2.7218,2.7218
GBPNZD,20030829,194600,2.7216,2.7216,2.7215,2.7216
GBPNZD,20030829,194700,2.7217,2.7217,2.7214,2.7214
GBPNZD,20030829,194800,2.7213,2.7213,2.7212,2.7212
GBPNZD,20030829,194900,2.7212,2.7212,2.7212,2.7212
GBPNZD,20030829,195000,2.7209,2.7209,2.7208,2.7208
GBPNZD,20030829,195100,2.7206,2.7227,2.7206,2.7227
GBPNZD,20030829,195200,2.7227,2.7227,2.7222,2.7222
GBPNZD,20030829,195300,2.7222,2.7222,2.7206,2.7206
GBPNZD,20030829,195400,2.7208,2.7209,2.7208,2.7209
GBPNZD,20030829,195500,2.7209,2.7215,2.7209,2.7215
GBPNZD,20030829,195600,2.7216,2.7227,2.7216,2.7227
GBPNZD,20030829,195700,2.7227,2.7230,2.7224,2.7224
GBPNZD,20030829,195800,2.7223,2.7223,2.7223,2.7223
GBPNZD,20030829,195900,2.7215,2.7215,2.7215,2.7215
GBPNZD,20030829,200000,2.7206,2.7206,2.7206,2.7206
GBPNZD,20030829,200100,2.7207,2.7209,2.7204,2.7204
GBPNZD,20030829,200200,2.7205,2.7208,2.7205,2.7205
GBPNZD,20030829,200300,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030829,200400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20030829,200500,2.7205,2.7205,2.7197,2.7197
GBPNZD,20030829,200600,2.7203,2.7220,2.7203,2.7220
GBPNZD,20030829,200700,2.7221,2.7221,2.7217,2.7217
GBPNZD,20030829,200800,2.7216,2.7216,2.7201,2.7201
GBPNZD,20030829,200900,2.7201,2.7201,2.7201,2.7201
GBPNZD,20030829,201000,2.7201,2.7202,2.7199,2.7202
GBPNZD,20030829,201100,2.7205,2.7222,2.7205,2.7222
GBPNZD,20030829,201200,2.7223,2.7229,2.7223,2.7229
GBPNZD,20030829,201300,2.7229,2.7229,2.7225,2.7226
GBPNZD,20030829,201400,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030829,201500,2.7226,2.7226,2.7226,2.7226
GBPNZD,20030829,201600,2.7226,2.7227,2.7226,2.7226
GBPNZD,20030829,201700,2.7224,2.7224,2.7224,2.7224
GBPNZD,20030829,201800,2.7224,2.7224,2.7224,2.7224
GBPNZD,20030829,201900,2.7224,2.7224,2.7224,2.7224
GBPNZD,20030829,202000,2.7224,2.7224,2.7219,2.7220
GBPNZD,20030829,202100,2.7220,2.7220,2.7219,2.7219
GBPNZD,20030829,202200,2.7218,2.7221,2.7217,2.7221
GBPNZD,20030829,202300,2.7225,2.7244,2.7225,2.7243
GBPNZD,20030829,202400,2.7238,2.7238,2.7238,2.7238
GBPNZD,20030829,202500,2.7238,2.7238,2.7229,2.7229
GBPNZD,20030829,202600,2.7229,2.7229,2.7229,2.7229
GBPNZD,20030829,202700,2.7229,2.7235,2.7229,2.7235
GBPNZD,20030829,202800,2.7236,2.7241,2.7236,2.7241
GBPNZD,20030829,202900,2.7243,2.7243,2.7229,2.7229
GBPNZD,20030829,203000,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030829,203100,2.7227,2.7227,2.7227,2.7227
GBPNZD,20030829,203200,2.7227,2.7234,2.7227,2.7234
GBPNZD,20030829,203300,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030829,203400,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030829,203500,2.7228,2.7228,2.7218,2.7219
GBPNZD,20030829,203600,2.7220,2.7223,2.7220,2.7223
GBPNZD,20030829,203700,2.7224,2.7257,2.7224,2.7257
GBPNZD,20030829,203800,2.7254,2.7254,2.7254,2.7254
GBPNZD,20030829,203900,2.7254,2.7254,2.7247,2.7247
GBPNZD,20030829,204000,2.7247,2.7247,2.7247,2.7247
GBPNZD,20030829,204100,2.7247,2.7247,2.7236,2.7236
GBPNZD,20030829,204200,2.7238,2.7246,2.7238,2.7246
GBPNZD,20030829,204300,2.7247,2.7248,2.7238,2.7238
GBPNZD,20030829,204400,2.7240,2.7240,2.7234,2.7234
GBPNZD,20030829,204500,2.7229,2.7229,2.7228,2.7228
GBPNZD,20030829,204600,2.7228,2.7230,2.7228,2.7230
GBPNZD,20030829,204700,2.7230,2.7231,2.7230,2.7231
GBPNZD,20030829,204800,2.7231,2.7250,2.7229,2.7250
GBPNZD,20030829,204900,2.7248,2.7248,2.7232,2.7232
GBPNZD,20030829,205000,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030829,205100,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030829,205200,2.7228,2.7235,2.7228,2.7235
GBPNZD,20030829,205300,2.7232,2.7243,2.7232,2.7243
GBPNZD,20030829,205400,2.7244,2.7245,2.7238,2.7238
GBPNZD,20030829,205500,2.7237,2.7237,2.7230,2.7230
GBPNZD,20030829,205600,2.7228,2.7232,2.7228,2.7232
GBPNZD,20030829,205700,2.7232,2.7241,2.7232,2.7241
GBPNZD,20030829,205800,2.7242,2.7243,2.7242,2.7242
GBPNZD,20030829,205900,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030829,210000,2.7241,2.7241,2.7239,2.7239
GBPNZD,20030829,210100,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030829,210200,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030829,210300,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030829,210400,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030829,210500,2.7239,2.7240,2.7237,2.7237
GBPNZD,20030829,210600,2.7236,2.7236,2.7233,2.7234
GBPNZD,20030829,210700,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030829,210800,2.7234,2.7234,2.7234,2.7234
GBPNZD,20030829,210900,2.7234,2.7236,2.7234,2.7236
GBPNZD,20030829,211000,2.7236,2.7239,2.7236,2.7239
GBPNZD,20030829,211100,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030829,211200,2.7239,2.7239,2.7239,2.7239
GBPNZD,20030829,211300,2.7239,2.7243,2.7238,2.7243
GBPNZD,20030829,211400,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030829,211500,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030829,211600,2.7251,2.7251,2.7251,2.7251
GBPNZD,20030829,211700,2.7249,2.7249,2.7243,2.7243
GBPNZD,20030829,211800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030829,211900,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030829,212000,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030829,212100,2.7243,2.7246,2.7227,2.7245
GBPNZD,20030829,212200,2.7244,2.7247,2.7244,2.7247
GBPNZD,20030829,212300,2.7248,2.7248,2.7244,2.7244
GBPNZD,20030829,212400,2.7244,2.7244,2.7240,2.7240
GBPNZD,20030829,212500,2.7240,2.7240,2.7240,2.7240
GBPNZD,20030829,212600,2.7240,2.7240,2.7237,2.7237
GBPNZD,20030829,212700,2.7236,2.7236,2.7235,2.7236
GBPNZD,20030829,212800,2.7236,2.7236,2.7236,2.7236
GBPNZD,20030829,212900,2.7228,2.7228,2.7228,2.7228
GBPNZD,20030829,213000,2.7228,2.7231,2.7228,2.7231
GBPNZD,20030829,213100,2.7234,2.7239,2.7234,2.7239
GBPNZD,20030829,213200,2.7244,2.7253,2.7244,2.7253
GBPNZD,20030829,213300,2.7253,2.7253,2.7248,2.7248
GBPNZD,20030829,213400,2.7248,2.7248,2.7233,2.7233
GBPNZD,20030829,213500,2.7233,2.7237,2.7233,2.7237
GBPNZD,20030829,213600,2.7239,2.7241,2.7239,2.7241
GBPNZD,20030829,213700,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030829,213800,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030829,213900,2.7241,2.7241,2.7241,2.7241
GBPNZD,20030829,214000,2.7241,2.7258,2.7241,2.7258
GBPNZD,20030829,214100,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030829,214200,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030829,214300,2.7258,2.7258,2.7258,2.7258
GBPNZD,20030829,214400,2.7258,2.7258,2.7248,2.7248
GBPNZD,20030829,214500,2.7250,2.7251,2.7247,2.7247
GBPNZD,20030829,214600,2.7247,2.7247,2.7243,2.7243
GBPNZD,20030829,214700,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030829,214800,2.7243,2.7243,2.7243,2.7243
GBPNZD,20030829,214900,2.7243,2.7256,2.7243,2.7256
GBPNZD,20030829,215000,2.7255,2.7255,2.7244,2.7244
GBPNZD,20030829,215100,2.7244,2.7244,2.7244,2.7244
GBPNZD,20030829,215200,2.7246,2.7246,2.7246,2.7246
GBPNZD,20030829,215300,2.7246,2.7248,2.7246,2.7248
GBPNZD,20030829,215400,2.7248,2.7255,2.7248,2.7255
GBPNZD,20030829,215500,2.7255,2.7255,2.7253,2.7253
GBPNZD,20030829,215600,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030829,215700,2.7253,2.7253,2.7253,2.7253
GBPNZD,20030829,215800,2.7253,2.7253,2.7241,2.7241
GBPNZD,20030829,215900,2.7241,2.7248,2.7241,2.7248
GBPNZD,20030829,220000,2.7248,2.7248,2.7248,2.7248
AUDCHF,20030829,000100,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030829,000200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,000300,0.9060,0.9060,0.9059,0.9060
AUDCHF,20030829,000400,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030829,000500,0.9057,0.9058,0.9056,0.9058
AUDCHF,20030829,000600,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030829,000700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,000800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,000900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,001000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,001100,0.9058,0.9058,0.9054,0.9057
AUDCHF,20030829,001200,0.9059,0.9060,0.9058,0.9059
AUDCHF,20030829,001300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,001400,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,001500,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,001600,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030829,001700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,001800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,001900,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030829,002000,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030829,002100,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030829,002200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,002300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,002400,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030829,002500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,002600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030829,002700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,002800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030829,002900,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030829,003000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,003100,0.9064,0.9064,0.9059,0.9059
AUDCHF,20030829,003200,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,003300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,003400,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030829,003500,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030829,003600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030829,003700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,003800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,003900,0.9060,0.9060,0.9058,0.9059
AUDCHF,20030829,004000,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030829,004100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030829,004200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030829,004300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030829,004400,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030829,004500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030829,004600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030829,004700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,004800,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030829,004900,0.9051,0.9051,0.9048,0.9049
AUDCHF,20030829,005000,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030829,005100,0.9047,0.9051,0.9047,0.9051
AUDCHF,20030829,005200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030829,005300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030829,005400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,005500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,005600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,005700,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030829,005800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030829,005900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030829,010000,0.9044,0.9044,0.9042,0.9044
AUDCHF,20030829,010100,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030829,010200,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030829,010300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,010400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,010500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,010600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,010700,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030829,010800,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030829,010900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,011000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030829,011100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,011200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,011300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,011400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,011500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030829,011600,0.9042,0.9042,0.9038,0.9038
AUDCHF,20030829,011700,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,011800,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030829,011900,0.9039,0.9039,0.9036,0.9038
AUDCHF,20030829,012000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,012100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,012200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,012300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,012400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,012500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,012600,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030829,012700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,012800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,012900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,013000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030829,013100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,013200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,013300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,013400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,013500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030829,013600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030829,013700,0.9038,0.9041,0.9038,0.9041
AUDCHF,20030829,013800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030829,013900,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030829,014000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,014100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,014200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,014300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,014400,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030829,014500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,014600,0.9037,0.9041,0.9037,0.9041
AUDCHF,20030829,014700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,014800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,014900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,015000,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,015100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030829,015200,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030829,015300,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030829,015400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030829,015500,0.9040,0.9043,0.9040,0.9043
AUDCHF,20030829,015600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,015700,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030829,015800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,015900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030829,020000,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030829,020100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,020200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030829,020300,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,020400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,020500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030829,020600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,020700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030829,020800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030829,020900,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030829,021000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,021100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,021200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,021300,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030829,021400,0.9033,0.9033,0.9029,0.9029
AUDCHF,20030829,021500,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030829,021600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,021700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,021800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,021900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,022000,0.9032,0.9032,0.9030,0.9032
AUDCHF,20030829,022100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,022200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030829,022300,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030829,022400,0.9033,0.9033,0.9030,0.9030
AUDCHF,20030829,022500,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030829,022600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030829,022700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030829,022800,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030829,022900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030829,023000,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030829,023100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,023200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030829,023300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030829,023400,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030829,023500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030829,023600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030829,023700,0.9029,0.9033,0.9029,0.9033
AUDCHF,20030829,023800,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030829,023900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,024000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,024100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,024200,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030829,024300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,024400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,024500,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030829,024600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,024700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,024800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,024900,0.9036,0.9036,0.9032,0.9032
AUDCHF,20030829,025000,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030829,025100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,025200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030829,025300,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030829,025400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,025500,0.9040,0.9040,0.9035,0.9035
AUDCHF,20030829,025600,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030829,025700,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030829,025800,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030829,025900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030829,030000,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030829,030100,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030829,030200,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030829,030300,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,030400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,030500,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030829,030600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030829,030700,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030829,030800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030829,030900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,031000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,031100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,031200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,031300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,031400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,031500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,031600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,031700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,031800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030829,031900,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030829,032000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,032100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,032200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,032300,0.9035,0.9035,0.9034,0.9035
AUDCHF,20030829,032400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,032500,0.9035,0.9035,0.9031,0.9033
AUDCHF,20030829,032600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030829,032700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,032800,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030829,032900,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030829,033000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,033100,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030829,033200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030829,033300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,033400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,033500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,033600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,033700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,033800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,033900,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,034000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,034100,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030829,034200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,034300,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030829,034400,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030829,034500,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030829,034600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,034700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,034800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,034900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030829,035000,0.9033,0.9033,0.9029,0.9029
AUDCHF,20030829,035100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030829,035200,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030829,035300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,035400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030829,035500,0.9032,0.9032,0.9029,0.9032
AUDCHF,20030829,035600,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030829,035700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030829,035800,0.9034,0.9038,0.9034,0.9038
AUDCHF,20030829,035900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,040000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,040100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030829,040200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,040300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,040400,0.9039,0.9039,0.9035,0.9035
AUDCHF,20030829,040500,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030829,040600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,040700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,040800,0.9034,0.9039,0.9034,0.9039
AUDCHF,20030829,040900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,041000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,041100,0.9040,0.9040,0.9037,0.9037
AUDCHF,20030829,041200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,041300,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,041400,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,041500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,041600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,041700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,041800,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030829,041900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,042000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,042100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,042200,0.9039,0.9039,0.9037,0.9038
AUDCHF,20030829,042300,0.9036,0.9038,0.9034,0.9038
AUDCHF,20030829,042400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,042500,0.9038,0.9041,0.9038,0.9041
AUDCHF,20030829,042600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,042700,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030829,042800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,042900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,043000,0.9039,0.9039,0.9035,0.9036
AUDCHF,20030829,043100,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030829,043200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,043300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030829,043400,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030829,043500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,043600,0.9035,0.9035,0.9034,0.9035
AUDCHF,20030829,043700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,043800,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030829,043900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030829,044000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,044100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,044200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030829,044300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,044400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,044500,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,044600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,044700,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030829,044800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,044900,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030829,045000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,045100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,045200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030829,045300,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030829,045400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030829,045500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030829,045600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030829,045700,0.9033,0.9035,0.9033,0.9033
AUDCHF,20030829,045800,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030829,045900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030829,050000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030829,050100,0.9032,0.9039,0.9032,0.9039
AUDCHF,20030829,050200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,050300,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030829,050400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030829,050500,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030829,050600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,050700,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,050800,0.9039,0.9039,0.9032,0.9032
AUDCHF,20030829,050900,0.9032,0.9033,0.9031,0.9033
AUDCHF,20030829,051000,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030829,051100,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030829,051200,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030829,051300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030829,051400,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030829,051500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,051600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030829,051700,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030829,051800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,051900,0.9039,0.9039,0.9035,0.9036
AUDCHF,20030829,052000,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030829,052100,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,052200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,052300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030829,052400,0.9039,0.9039,0.9038,0.9039
AUDCHF,20030829,052500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,052600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,052700,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030829,052800,0.9039,0.9039,0.9036,0.9038
AUDCHF,20030829,052900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030829,053000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,053100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,053200,0.9036,0.9041,0.9036,0.9041
AUDCHF,20030829,053300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,053400,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030829,053500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030829,053600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030829,053700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,053800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,053900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,054000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,054100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,054200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,054300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,054400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,054500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,054600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,054700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,054800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,054900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,055000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,055100,0.9042,0.9042,0.9038,0.9038
AUDCHF,20030829,055200,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,055300,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030829,055400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,055500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,055600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,055700,0.9039,0.9039,0.9037,0.9038
AUDCHF,20030829,055800,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,055900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030829,060000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,060100,0.9040,0.9040,0.9037,0.9037
AUDCHF,20030829,060200,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030829,060300,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030829,060400,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030829,060500,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030829,060600,0.9041,0.9041,0.9037,0.9037
AUDCHF,20030829,060700,0.9036,0.9036,0.9034,0.9035
AUDCHF,20030829,060800,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030829,060900,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030829,061000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030829,061100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,061200,0.9039,0.9043,0.9039,0.9042
AUDCHF,20030829,061300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,061400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,061500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,061600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,061700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,061800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,061900,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030829,062000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,062100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,062200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,062300,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030829,062400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,062500,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,062600,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,062700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030829,062800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030829,062900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,063000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,063100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,063200,0.9042,0.9042,0.9037,0.9038
AUDCHF,20030829,063300,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,063400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,063500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030829,063600,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,063700,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030829,063800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,063900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,064000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030829,064100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,064200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,064300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,064400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,064500,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030829,064600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,064700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,064800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,064900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,065000,0.9040,0.9040,0.9037,0.9039
AUDCHF,20030829,065100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,065200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030829,065300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030829,065400,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030829,065500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030829,065600,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030829,065700,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030829,065800,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030829,065900,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030829,070000,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030829,070100,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030829,070200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030829,070300,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030829,070400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,070500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,070600,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030829,070700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,070800,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030829,070900,0.9045,0.9046,0.9045,0.9045
AUDCHF,20030829,071000,0.9045,0.9046,0.9045,0.9045
AUDCHF,20030829,071100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030829,071200,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030829,071300,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030829,071400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,071500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030829,071600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030829,071700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030829,071800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030829,071900,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030829,072000,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030829,072100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,072900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030829,073000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,073100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,073200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,073300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,073400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,073500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,073600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,073700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,073800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,073900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030829,074000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030829,074100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030829,074200,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030829,074300,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030829,074400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,074500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,074600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,074700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,074800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,074900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,075000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,075100,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030829,075200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030829,075300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030829,075400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,075500,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,075600,0.9041,0.9042,0.9040,0.9042
AUDCHF,20030829,075700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030829,075800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,075900,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030829,080000,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030829,080100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030829,080200,0.9045,0.9046,0.9045,0.9045
AUDCHF,20030829,080300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,080400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,080500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030829,080600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030829,080700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030829,080800,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030829,080900,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030829,081000,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030829,081100,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030829,081200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030829,081300,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030829,081400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,081500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030829,081600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030829,081700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030829,081800,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030829,081900,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030829,082000,0.9049,0.9054,0.9049,0.9054
AUDCHF,20030829,082100,0.9054,0.9055,0.9052,0.9052
AUDCHF,20030829,082200,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030829,082300,0.9050,0.9050,0.9046,0.9047
AUDCHF,20030829,082400,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030829,082500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030829,082600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030829,082700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030829,082800,0.9048,0.9053,0.9048,0.9053
AUDCHF,20030829,082900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030829,083000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,083100,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030829,083200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,083300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030829,083400,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030829,083500,0.9057,0.9059,0.9056,0.9059
AUDCHF,20030829,083600,0.9060,0.9065,0.9060,0.9063
AUDCHF,20030829,083700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030829,083800,0.9061,0.9061,0.9056,0.9056
AUDCHF,20030829,083900,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030829,084000,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030829,084100,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030829,084200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030829,084300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030829,084400,0.9050,0.9055,0.9050,0.9055
AUDCHF,20030829,084500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,084600,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030829,084700,0.9056,0.9061,0.9056,0.9061
AUDCHF,20030829,084800,0.9060,0.9064,0.9059,0.9064
AUDCHF,20030829,084900,0.9064,0.9066,0.9064,0.9064
AUDCHF,20030829,085000,0.9064,0.9064,0.9062,0.9063
AUDCHF,20030829,085100,0.9064,0.9072,0.9064,0.9070
AUDCHF,20030829,085200,0.9070,0.9079,0.9070,0.9079
AUDCHF,20030829,085300,0.9081,0.9092,0.9081,0.9089
AUDCHF,20030829,085400,0.9088,0.9088,0.9085,0.9085
AUDCHF,20030829,085500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030829,085600,0.9083,0.9086,0.9083,0.9086
AUDCHF,20030829,085700,0.9087,0.9093,0.9087,0.9093
AUDCHF,20030829,085800,0.9094,0.9097,0.9094,0.9097
AUDCHF,20030829,085900,0.9095,0.9095,0.9092,0.9092
AUDCHF,20030829,090000,0.9091,0.9094,0.9088,0.9094
AUDCHF,20030829,090100,0.9095,0.9101,0.9095,0.9101
AUDCHF,20030829,090200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030829,090300,0.9100,0.9100,0.9094,0.9094
AUDCHF,20030829,090400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030829,090500,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030829,090600,0.9092,0.9092,0.9087,0.9087
AUDCHF,20030829,090700,0.9087,0.9092,0.9087,0.9092
AUDCHF,20030829,090800,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030829,090900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030829,091000,0.9092,0.9096,0.9092,0.9096
AUDCHF,20030829,091100,0.9095,0.9095,0.9092,0.9092
AUDCHF,20030829,091200,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030829,091300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030829,091400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030829,091500,0.9091,0.9091,0.9089,0.9089
AUDCHF,20030829,091600,0.9088,0.9089,0.9087,0.9089
AUDCHF,20030829,091700,0.9090,0.9091,0.9089,0.9091
AUDCHF,20030829,091800,0.9091,0.9091,0.9089,0.9089
AUDCHF,20030829,091900,0.9088,0.9088,0.9087,0.9087
AUDCHF,20030829,092000,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030829,092100,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030829,092200,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030829,092300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030829,092400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030829,092500,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030829,092600,0.9081,0.9081,0.9076,0.9076
AUDCHF,20030829,092700,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030829,092800,0.9080,0.9080,0.9076,0.9076
AUDCHF,20030829,092900,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030829,093000,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030829,093100,0.9074,0.9078,0.9074,0.9078
AUDCHF,20030829,093200,0.9077,0.9078,0.9076,0.9078
AUDCHF,20030829,093300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030829,093400,0.9079,0.9080,0.9078,0.9078
AUDCHF,20030829,093500,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030829,093600,0.9077,0.9077,0.9075,0.9075
AUDCHF,20030829,093700,0.9074,0.9075,0.9074,0.9074
AUDCHF,20030829,093800,0.9075,0.9078,0.9075,0.9078
AUDCHF,20030829,093900,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030829,094000,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030829,094100,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030829,094200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030829,094300,0.9075,0.9075,0.9071,0.9073
AUDCHF,20030829,094400,0.9073,0.9075,0.9073,0.9075
AUDCHF,20030829,094500,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030829,094600,0.9074,0.9074,0.9073,0.9073
AUDCHF,20030829,094700,0.9073,0.9076,0.9073,0.9075
AUDCHF,20030829,094800,0.9075,0.9075,0.9071,0.9071
AUDCHF,20030829,094900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030829,095000,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030829,095100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030829,095200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030829,095300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030829,095400,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030829,095500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030829,095600,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030829,095700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030829,095800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030829,095900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030829,100000,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030829,100100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030829,100200,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030829,100300,0.9066,0.9066,0.9062,0.9062
AUDCHF,20030829,100400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,100500,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030829,100600,0.9061,0.9063,0.9061,0.9061
AUDCHF,20030829,100700,0.9062,0.9064,0.9062,0.9063
AUDCHF,20030829,100800,0.9062,0.9062,0.9059,0.9060
AUDCHF,20030829,100900,0.9060,0.9060,0.9058,0.9060
AUDCHF,20030829,101000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,101100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,101200,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030829,101300,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030829,101400,0.9054,0.9059,0.9054,0.9059
AUDCHF,20030829,101500,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030829,101600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,101700,0.9061,0.9061,0.9058,0.9060
AUDCHF,20030829,101800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,101900,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030829,102000,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030829,102100,0.9058,0.9059,0.9058,0.9058
AUDCHF,20030829,102200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,102300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,102400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,102500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,102600,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030829,102700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,102800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,102900,0.9057,0.9061,0.9057,0.9061
AUDCHF,20030829,103000,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030829,103100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030829,103200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,103300,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030829,103400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,103500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030829,103600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,103700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,103800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,103900,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030829,104000,0.9061,0.9061,0.9056,0.9056
AUDCHF,20030829,104100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,104200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,104300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,104400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,104500,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030829,104600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,104700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,104800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,104900,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030829,105000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,105100,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030829,105200,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030829,105300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,105400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030829,105500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030829,105600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030829,105700,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030829,105800,0.9058,0.9058,0.9055,0.9055
AUDCHF,20030829,105900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030829,110000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030829,110100,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030829,110200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030829,110300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,110400,0.9053,0.9053,0.9051,0.9052
AUDCHF,20030829,110500,0.9053,0.9053,0.9050,0.9051
AUDCHF,20030829,110600,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030829,110700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030829,110800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030829,110900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030829,111000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030829,111100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,111200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,111300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,111400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,111500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,111600,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030829,111700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030829,111800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,111900,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030829,112000,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030829,112100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030829,112200,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030829,112300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030829,112400,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030829,112500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,112600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,112700,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030829,112800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030829,112900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,113000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,113100,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030829,113200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,113300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,113400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030829,113500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030829,113600,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030829,113700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,113800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030829,113900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030829,114000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,114100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,114200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,114300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,114400,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,114500,0.9059,0.9060,0.9058,0.9058
AUDCHF,20030829,114600,0.9058,0.9060,0.9058,0.9058
AUDCHF,20030829,114700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030829,114800,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030829,114900,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030829,115000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,115100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,115200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,115300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,115400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,115500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,115600,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030829,115700,0.9058,0.9059,0.9057,0.9057
AUDCHF,20030829,115800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,115900,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030829,120000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,120100,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030829,120200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,120300,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030829,120400,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030829,120500,0.9052,0.9053,0.9050,0.9053
AUDCHF,20030829,120600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030829,120700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030829,120800,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030829,120900,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030829,121000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,121100,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030829,121200,0.9059,0.9063,0.9059,0.9063
AUDCHF,20030829,121300,0.9062,0.9062,0.9060,0.9061
AUDCHF,20030829,121400,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030829,121500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,121600,0.9062,0.9067,0.9062,0.9067
AUDCHF,20030829,121700,0.9066,0.9066,0.9062,0.9062
AUDCHF,20030829,121800,0.9061,0.9062,0.9060,0.9062
AUDCHF,20030829,121900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,122000,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030829,122100,0.9057,0.9057,0.9053,0.9054
AUDCHF,20030829,122200,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030829,122300,0.9057,0.9057,0.9056,0.9057
AUDCHF,20030829,122400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030829,122500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030829,122600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,122700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,122800,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030829,122900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,123000,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030829,123100,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030829,123200,0.9066,0.9067,0.9063,0.9063
AUDCHF,20030829,123300,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030829,123400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,123500,0.9064,0.9064,0.9063,0.9064
AUDCHF,20030829,123600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,123700,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030829,123800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,123900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030829,124000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030829,124100,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030829,124200,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030829,124300,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030829,124400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030829,124500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030829,124600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030829,124700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,124800,0.9064,0.9064,0.9063,0.9064
AUDCHF,20030829,124900,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030829,125000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030829,125100,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030829,125200,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,125300,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030829,125400,0.9060,0.9060,0.9059,0.9060
AUDCHF,20030829,125500,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030829,125600,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030829,125700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030829,125800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,125900,0.9058,0.9058,0.9055,0.9055
AUDCHF,20030829,130000,0.9055,0.9056,0.9053,0.9053
AUDCHF,20030829,130100,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030829,130200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030829,130300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030829,130400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030829,130500,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030829,130600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030829,130700,0.9051,0.9051,0.9048,0.9051
AUDCHF,20030829,130800,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030829,130900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,131000,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030829,131100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030829,131200,0.9051,0.9052,0.9051,0.9051
AUDCHF,20030829,131300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030829,131400,0.9052,0.9052,0.9050,0.9052
AUDCHF,20030829,131500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030829,131600,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030829,131700,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030829,131800,0.9055,0.9057,0.9055,0.9056
AUDCHF,20030829,131900,0.9057,0.9061,0.9057,0.9060
AUDCHF,20030829,132000,0.9059,0.9059,0.9058,0.9059
AUDCHF,20030829,132100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,132200,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030829,132300,0.9060,0.9062,0.9060,0.9061
AUDCHF,20030829,132400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030829,132500,0.9063,0.9063,0.9059,0.9059
AUDCHF,20030829,132600,0.9058,0.9058,0.9055,0.9056
AUDCHF,20030829,132700,0.9055,0.9056,0.9055,0.9055
AUDCHF,20030829,132800,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030829,132900,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030829,133000,0.9054,0.9056,0.9054,0.9055
AUDCHF,20030829,133100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,133200,0.9054,0.9054,0.9048,0.9048
AUDCHF,20030829,133300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030829,133400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030829,133500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030829,133600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030829,133700,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030829,133800,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030829,133900,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030829,134000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,134100,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030829,134200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030829,134300,0.9053,0.9053,0.9050,0.9050
AUDCHF,20030829,134400,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030829,134500,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030829,134600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,134700,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030829,134800,0.9051,0.9051,0.9047,0.9047
AUDCHF,20030829,134900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030829,135000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030829,135100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,135200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,135300,0.9041,0.9042,0.9040,0.9040
AUDCHF,20030829,135400,0.9039,0.9041,0.9038,0.9041
AUDCHF,20030829,135500,0.9041,0.9042,0.9040,0.9042
AUDCHF,20030829,135600,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030829,135700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,135800,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030829,135900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030829,140000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030829,140100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030829,140200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030829,140300,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030829,140400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030829,140500,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030829,140600,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030829,140700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030829,140800,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030829,140900,0.9031,0.9031,0.9027,0.9027
AUDCHF,20030829,141000,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030829,141100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030829,141200,0.9026,0.9027,0.9026,0.9026
AUDCHF,20030829,141300,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030829,141400,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030829,141500,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030829,141600,0.9037,0.9038,0.9037,0.9037
AUDCHF,20030829,141700,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030829,141800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030829,141900,0.9041,0.9042,0.9041,0.9041
AUDCHF,20030829,142000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,142100,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030829,142200,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030829,142300,0.9036,0.9039,0.9036,0.9037
AUDCHF,20030829,142400,0.9037,0.9037,0.9033,0.9033
AUDCHF,20030829,142500,0.9032,0.9032,0.9029,0.9032
AUDCHF,20030829,142600,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030829,142700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030829,142800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030829,142900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030829,143000,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,143100,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030829,143200,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,143300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030829,143400,0.9036,0.9036,0.9031,0.9034
AUDCHF,20030829,143500,0.9035,0.9035,0.9033,0.9035
AUDCHF,20030829,143600,0.9034,0.9036,0.9034,0.9034
AUDCHF,20030829,143700,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030829,143800,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030829,143900,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030829,144000,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030829,144100,0.9026,0.9031,0.9026,0.9031
AUDCHF,20030829,144200,0.9030,0.9034,0.9030,0.9034
AUDCHF,20030829,144300,0.9033,0.9033,0.9032,0.9033
AUDCHF,20030829,144400,0.9034,0.9035,0.9033,0.9033
AUDCHF,20030829,144500,0.9032,0.9038,0.9032,0.9038
AUDCHF,20030829,144600,0.9039,0.9040,0.9038,0.9038
AUDCHF,20030829,144700,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030829,144800,0.9040,0.9040,0.9038,0.9039
AUDCHF,20030829,144900,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030829,145000,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030829,145100,0.9044,0.9046,0.9044,0.9045
AUDCHF,20030829,145200,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030829,145300,0.9048,0.9049,0.9046,0.9048
AUDCHF,20030829,145400,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030829,145500,0.9052,0.9062,0.9052,0.9062
AUDCHF,20030829,145600,0.9063,0.9067,0.9063,0.9063
AUDCHF,20030829,145700,0.9064,0.9064,0.9062,0.9063
AUDCHF,20030829,145800,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030829,145900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030829,150000,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,150100,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030829,150200,0.9062,0.9062,0.9057,0.9057
AUDCHF,20030829,150300,0.9056,0.9056,0.9052,0.9056
AUDCHF,20030829,150400,0.9057,0.9058,0.9055,0.9055
AUDCHF,20030829,150500,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030829,150600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030829,150700,0.9061,0.9061,0.9056,0.9056
AUDCHF,20030829,150800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,150900,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030829,151000,0.9055,0.9055,0.9053,0.9054
AUDCHF,20030829,151100,0.9055,0.9056,0.9054,0.9054
AUDCHF,20030829,151200,0.9053,0.9055,0.9053,0.9055
AUDCHF,20030829,151300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,151400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030829,151500,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030829,151600,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030829,151700,0.9054,0.9056,0.9054,0.9055
AUDCHF,20030829,151800,0.9056,0.9057,0.9054,0.9054
AUDCHF,20030829,151900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,152000,0.9056,0.9056,0.9055,0.9056
AUDCHF,20030829,152100,0.9057,0.9057,0.9056,0.9057
AUDCHF,20030829,152200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030829,152300,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030829,152400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030829,152500,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030829,152600,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030829,152700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,152800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030829,152900,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030829,153000,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030829,153100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,153200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030829,153300,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030829,153400,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030829,153500,0.9054,0.9057,0.9054,0.9056
AUDCHF,20030829,153600,0.9055,0.9055,0.9046,0.9049
AUDCHF,20030829,153700,0.9048,0.9048,0.9045,0.9046
AUDCHF,20030829,153800,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030829,153900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030829,154000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030829,154100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,154200,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030829,154300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030829,154400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030829,154500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030829,154600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030829,154700,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030829,154800,0.9049,0.9050,0.9048,0.9048
AUDCHF,20030829,154900,0.9048,0.9050,0.9044,0.9045
AUDCHF,20030829,155000,0.9046,0.9049,0.9046,0.9048
AUDCHF,20030829,155100,0.9047,0.9047,0.9042,0.9044
AUDCHF,20030829,155200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030829,155300,0.9046,0.9046,0.9044,0.9045
AUDCHF,20030829,155400,0.9045,0.9046,0.9042,0.9042
AUDCHF,20030829,155500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,155600,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030829,155700,0.9040,0.9042,0.9040,0.9041
AUDCHF,20030829,155800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030829,155900,0.9038,0.9038,0.9033,0.9036
AUDCHF,20030829,160000,0.9038,0.9041,0.9038,0.9041
AUDCHF,20030829,160100,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030829,160200,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030829,160300,0.9045,0.9046,0.9043,0.9044
AUDCHF,20030829,160400,0.9046,0.9050,0.9046,0.9048
AUDCHF,20030829,160500,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030829,160600,0.9044,0.9045,0.9042,0.9042
AUDCHF,20030829,160700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030829,160800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030829,160900,0.9039,0.9039,0.9034,0.9034
AUDCHF,20030829,161000,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030829,161100,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030829,161200,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030829,161300,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030829,161400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030829,161500,0.9040,0.9043,0.9040,0.9042
AUDCHF,20030829,161600,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030829,161700,0.9038,0.9038,0.9034,0.9034
AUDCHF,20030829,161800,0.9033,0.9039,0.9033,0.9039
AUDCHF,20030829,161900,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030829,162000,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030829,162100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030829,162200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,162300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,162400,0.9040,0.9042,0.9040,0.9040
AUDCHF,20030829,162500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030829,162600,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030829,162700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,162800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030829,162900,0.9040,0.9043,0.9040,0.9043
AUDCHF,20030829,163000,0.9042,0.9042,0.9039,0.9039
AUDCHF,20030829,163100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030829,163200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030829,163300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030829,163400,0.9041,0.9042,0.9040,0.9042
AUDCHF,20030829,163500,0.9041,0.9041,0.9036,0.9036
AUDCHF,20030829,163600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030829,163700,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030829,163800,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030829,163900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030829,164000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030829,164100,0.9041,0.9042,0.9039,0.9040
AUDCHF,20030829,164200,0.9041,0.9047,0.9041,0.9046
AUDCHF,20030829,164300,0.9045,0.9045,0.9044,0.9045
AUDCHF,20030829,164400,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030829,164500,0.9041,0.9046,0.9040,0.9046
AUDCHF,20030829,164600,0.9047,0.9051,0.9047,0.9051
AUDCHF,20030829,164700,0.9051,0.9054,0.9049,0.9054
AUDCHF,20030829,164800,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030829,164900,0.9056,0.9056,0.9051,0.9051
AUDCHF,20030829,165000,0.9051,0.9053,0.9050,0.9053
AUDCHF,20030829,165100,0.9054,0.9056,0.9054,0.9055
AUDCHF,20030829,165200,0.9056,0.9057,0.9054,0.9054
AUDCHF,20030829,165300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030829,165400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030829,165500,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030829,165600,0.9054,0.9054,0.9053,0.9054
AUDCHF,20030829,165700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030829,165800,0.9057,0.9057,0.9056,0.9057
AUDCHF,20030829,165900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030829,170000,0.9059,0.9067,0.9059,0.9067
AUDCHF,20030829,170100,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030829,170200,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030829,170300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030829,170400,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030829,170500,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030829,170600,0.9056,0.9060,0.9056,0.9059
AUDCHF,20030829,170700,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030829,170800,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030829,170900,0.9055,0.9060,0.9055,0.9060
AUDCHF,20030829,171000,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030829,171100,0.9059,0.9060,0.9058,0.9060
AUDCHF,20030829,171200,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030829,171300,0.9057,0.9057,0.9054,0.9055
AUDCHF,20030829,171400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,171500,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030829,171600,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030829,171700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030829,171800,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030829,171900,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030829,172000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030829,172100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,172200,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030829,172300,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030829,172400,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030829,172500,0.9056,0.9058,0.9056,0.9056
AUDCHF,20030829,172600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030829,172700,0.9055,0.9059,0.9055,0.9059
AUDCHF,20030829,172800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,172900,0.9059,0.9059,0.9056,0.9057
AUDCHF,20030829,173000,0.9058,0.9064,0.9058,0.9064
AUDCHF,20030829,173100,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030829,173200,0.9060,0.9060,0.9054,0.9055
AUDCHF,20030829,173300,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030829,173400,0.9060,0.9067,0.9060,0.9067
AUDCHF,20030829,173500,0.9067,0.9067,0.9064,0.9066
AUDCHF,20030829,173600,0.9065,0.9065,0.9059,0.9059
AUDCHF,20030829,173700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030829,173800,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030829,173900,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030829,174000,0.9063,0.9063,0.9062,0.9063
AUDCHF,20030829,174100,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030829,174200,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030829,174300,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030829,174400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030829,174500,0.9062,0.9063,0.9061,0.9063
AUDCHF,20030829,174600,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030829,174700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030829,174800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030829,174900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030829,175000,0.9063,0.9065,0.9062,0.9064
AUDCHF,20030829,175100,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030829,175200,0.9070,0.9071,0.9067,0.9067
AUDCHF,20030829,175300,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030829,175400,0.9067,0.9069,0.9067,0.9069
AUDCHF,20030829,175500,0.9068,0.9076,0.9068,0.9076
AUDCHF,20030829,175600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030829,175700,0.9076,0.9079,0.9076,0.9079
AUDCHF,20030829,175800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030829,175900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030829,180000,0.9082,0.9089,0.9082,0.9089
AUDCHF,20030829,180100,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030829,180200,0.9091,0.9091,0.9091,0.9091
AUDCHF,20030829,180300,0.9090,0.9090,0.9086,0.9086
AUDCHF,20030829,180400,0.9085,0.9085,0.9082,0.9082
AUDCHF,20030829,180500,0.9081,0.9081,0.9076,0.9076
AUDCHF,20030829,180600,0.9076,0.9076,0.9075,0.9076
AUDCHF,20030829,180700,0.9076,0.9078,0.9076,0.9077
AUDCHF,20030829,180800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030829,180900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030829,181000,0.9083,0.9087,0.9083,0.9086
AUDCHF,20030829,181100,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030829,181200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030829,181300,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030829,181400,0.9087,0.9090,0.9087,0.9089
AUDCHF,20030829,181500,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030829,181600,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030829,181700,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030829,181800,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030829,181900,0.9085,0.9091,0.9085,0.9091
AUDCHF,20030829,182000,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030829,182100,0.9090,0.9092,0.9088,0.9089
AUDCHF,20030829,182200,0.9090,0.9092,0.9090,0.9091
AUDCHF,20030829,182300,0.9090,0.9090,0.9086,0.9086
AUDCHF,20030829,182400,0.9089,0.9089,0.9085,0.9085
AUDCHF,20030829,182500,0.9085,0.9089,0.9085,0.9089
AUDCHF,20030829,182600,0.9090,0.9090,0.9087,0.9087
AUDCHF,20030829,182700,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030829,182800,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030829,182900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030829,183000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030829,183100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,183200,0.9087,0.9087,0.9085,0.9085
AUDCHF,20030829,183300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030829,183400,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030829,183500,0.9084,0.9086,0.9084,0.9085
AUDCHF,20030829,183600,0.9084,0.9087,0.9084,0.9087
AUDCHF,20030829,183700,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,183800,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,183900,0.9086,0.9086,0.9083,0.9083
AUDCHF,20030829,184000,0.9081,0.9086,0.9081,0.9086
AUDCHF,20030829,184100,0.9087,0.9089,0.9087,0.9087
AUDCHF,20030829,184200,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030829,184300,0.9087,0.9088,0.9087,0.9087
AUDCHF,20030829,184400,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,184500,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,184600,0.9088,0.9090,0.9088,0.9090
AUDCHF,20030829,184700,0.9090,0.9092,0.9090,0.9090
AUDCHF,20030829,184800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030829,184900,0.9090,0.9090,0.9090,0.9090
AUDCHF,20030829,185000,0.9090,0.9090,0.9088,0.9088
AUDCHF,20030829,185100,0.9089,0.9090,0.9089,0.9089
AUDCHF,20030829,185200,0.9089,0.9090,0.9089,0.9090
AUDCHF,20030829,185300,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030829,185400,0.9090,0.9094,0.9090,0.9094
AUDCHF,20030829,185500,0.9094,0.9094,0.9093,0.9093
AUDCHF,20030829,185600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20030829,185700,0.9096,0.9097,0.9096,0.9097
AUDCHF,20030829,185800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20030829,185900,0.9097,0.9098,0.9097,0.9098
AUDCHF,20030829,190000,0.9097,0.9099,0.9097,0.9099
AUDCHF,20030829,190100,0.9100,0.9101,0.9099,0.9101
AUDCHF,20030829,190200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030829,190300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030829,190400,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030829,190500,0.9101,0.9101,0.9099,0.9099
AUDCHF,20030829,190600,0.9098,0.9098,0.9097,0.9097
AUDCHF,20030829,190700,0.9098,0.9100,0.9098,0.9100
AUDCHF,20030829,190800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20030829,190900,0.9099,0.9102,0.9098,0.9102
AUDCHF,20030829,191000,0.9101,0.9103,0.9101,0.9102
AUDCHF,20030829,191100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030829,191200,0.9101,0.9102,0.9101,0.9102
AUDCHF,20030829,191300,0.9102,0.9102,0.9101,0.9102
AUDCHF,20030829,191400,0.9103,0.9104,0.9103,0.9104
AUDCHF,20030829,191500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20030829,191600,0.9105,0.9106,0.9105,0.9105
AUDCHF,20030829,191700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030829,191800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20030829,191900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030829,192000,0.9102,0.9103,0.9102,0.9103
AUDCHF,20030829,192100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030829,192200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20030829,192300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20030829,192400,0.9102,0.9102,0.9101,0.9101
AUDCHF,20030829,192500,0.9101,0.9103,0.9101,0.9103
AUDCHF,20030829,192600,0.9104,0.9106,0.9104,0.9106
AUDCHF,20030829,192700,0.9105,0.9105,0.9104,0.9104
AUDCHF,20030829,192800,0.9105,0.9106,0.9105,0.9106
AUDCHF,20030829,192900,0.9107,0.9110,0.9107,0.9109
AUDCHF,20030829,193000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20030829,193100,0.9111,0.9112,0.9111,0.9111
AUDCHF,20030829,193200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20030829,193300,0.9109,0.9109,0.9108,0.9109
AUDCHF,20030829,193400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20030829,193500,0.9107,0.9107,0.9106,0.9106
AUDCHF,20030829,193600,0.9105,0.9106,0.9103,0.9103
AUDCHF,20030829,193700,0.9101,0.9101,0.9097,0.9099
AUDCHF,20030829,193800,0.9100,0.9100,0.9098,0.9098
AUDCHF,20030829,193900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20030829,194000,0.9098,0.9099,0.9098,0.9099
AUDCHF,20030829,194100,0.9099,0.9100,0.9099,0.9100
AUDCHF,20030829,194200,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030829,194300,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030829,194400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20030829,194500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030829,194600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030829,194700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20030829,194800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030829,194900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030829,195000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030829,195100,0.9100,0.9101,0.9100,0.9100
AUDCHF,20030829,195200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20030829,195300,0.9100,0.9100,0.9093,0.9093
AUDCHF,20030829,195400,0.9092,0.9092,0.9087,0.9087
AUDCHF,20030829,195500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030829,195600,0.9086,0.9087,0.9085,0.9087
AUDCHF,20030829,195700,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030829,195800,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030829,195900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030829,200000,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,200100,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,200200,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030829,200300,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030829,200400,0.9087,0.9087,0.9086,0.9087
AUDCHF,20030829,200500,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030829,200600,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030829,200700,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030829,200800,0.9084,0.9084,0.9081,0.9081
AUDCHF,20030829,200900,0.9081,0.9082,0.9081,0.9081
AUDCHF,20030829,201000,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030829,201100,0.9079,0.9079,0.9076,0.9076
AUDCHF,20030829,201200,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030829,201300,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030829,201400,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030829,201500,0.9073,0.9074,0.9072,0.9074
AUDCHF,20030829,201600,0.9075,0.9077,0.9071,0.9071
AUDCHF,20030829,201700,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030829,201800,0.9068,0.9069,0.9068,0.9068
AUDCHF,20030829,201900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030829,202000,0.9068,0.9068,0.9066,0.9068
AUDCHF,20030829,202100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030829,202200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030829,202300,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030829,202400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030829,202500,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030829,202600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030829,202700,0.9070,0.9072,0.9070,0.9072
AUDCHF,20030829,202800,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030829,202900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030829,203000,0.9075,0.9076,0.9074,0.9074
AUDCHF,20030829,203100,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030829,203200,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030829,203300,0.9072,0.9074,0.9072,0.9074
AUDCHF,20030829,203400,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030829,203500,0.9074,0.9074,0.9070,0.9070
AUDCHF,20030829,203600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030829,203700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030829,203800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030829,203900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030829,204000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030829,204100,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030829,204200,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030829,204300,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030829,204400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030829,204500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030829,204600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030829,204700,0.9065,0.9065,0.9061,0.9061
AUDCHF,20030829,204800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,204900,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030829,205000,0.9061,0.9062,0.9061,0.9061
AUDCHF,20030829,205100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,205200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030829,205300,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030829,205400,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,205500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030829,205600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030829,205700,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030829,205800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,205900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,210000,0.9061,0.9062,0.9060,0.9062
AUDCHF,20030829,210100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,210200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,210300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,210400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,210500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,210600,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030829,210700,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030829,210800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030829,210900,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030829,211000,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030829,211100,0.9063,0.9063,0.9060,0.9060
AUDCHF,20030829,211200,0.9060,0.9060,0.9057,0.9060
AUDCHF,20030829,211300,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030829,211400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030829,211500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030829,211600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030829,211700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030829,211800,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030829,211900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,212000,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030829,212100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,212200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030829,212300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030829,212400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,212500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,212600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,212700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,212800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,212900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,213000,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030829,213100,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030829,213200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,213300,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030829,213400,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030829,213500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030829,213600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030829,213700,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030829,213800,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030829,213900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030829,214000,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030829,214100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030829,214200,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030829,214300,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030829,214400,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030829,214500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030829,214600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030829,214700,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030829,214800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,214900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030829,215000,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030829,215100,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030829,215200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,215300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,215400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,215500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030829,215600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030829,215700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,215800,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030829,215900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030829,220000,0.9056,0.9056,0.9054,0.9054
AUDCAD,20030829,000100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20030829,000200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030829,000300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030829,000400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030829,000500,0.8925,0.8925,0.8923,0.8924
AUDCAD,20030829,000600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20030829,000700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030829,000800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030829,000900,0.8925,0.8928,0.8925,0.8928
AUDCAD,20030829,001000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,001100,0.8931,0.8931,0.8928,0.8928
AUDCAD,20030829,001200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,001300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,001400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,001500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030829,001600,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030829,001700,0.8935,0.8937,0.8935,0.8937
AUDCAD,20030829,001800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,001900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,002000,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030829,002100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20030829,002200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030829,002300,0.8938,0.8938,0.8936,0.8936
AUDCAD,20030829,002400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,002500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,002600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030829,002700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,002800,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030829,002900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,003000,0.8937,0.8939,0.8937,0.8939
AUDCAD,20030829,003100,0.8939,0.8939,0.8936,0.8936
AUDCAD,20030829,003200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,003300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,003400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20030829,003500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20030829,003600,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030829,003700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,003800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030829,003900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030829,004000,0.8936,0.8937,0.8936,0.8937
AUDCAD,20030829,004100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030829,004200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,004300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,004400,0.8937,0.8937,0.8935,0.8935
AUDCAD,20030829,004500,0.8935,0.8935,0.8932,0.8932
AUDCAD,20030829,004600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030829,004700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20030829,004800,0.8932,0.8932,0.8931,0.8931
AUDCAD,20030829,004900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,005000,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030829,005100,0.8929,0.8933,0.8929,0.8933
AUDCAD,20030829,005200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030829,005300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,005400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,005500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,005600,0.8931,0.8931,0.8929,0.8929
AUDCAD,20030829,005700,0.8929,0.8929,0.8927,0.8927
AUDCAD,20030829,005800,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030829,005900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030829,010000,0.8927,0.8929,0.8927,0.8929
AUDCAD,20030829,010100,0.8929,0.8930,0.8927,0.8927
AUDCAD,20030829,010200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20030829,010300,0.8927,0.8927,0.8925,0.8925
AUDCAD,20030829,010400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030829,010500,0.8925,0.8925,0.8922,0.8922
AUDCAD,20030829,010600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030829,010700,0.8921,0.8921,0.8917,0.8918
AUDCAD,20030829,010800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20030829,010900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20030829,011000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030829,011100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20030829,011200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20030829,011300,0.8924,0.8928,0.8924,0.8928
AUDCAD,20030829,011400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,011500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,011600,0.8928,0.8928,0.8925,0.8925
AUDCAD,20030829,011700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20030829,011800,0.8925,0.8929,0.8925,0.8929
AUDCAD,20030829,011900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20030829,012000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,012100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,012200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,012300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,012400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,012500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20030829,012600,0.8928,0.8931,0.8928,0.8929
AUDCAD,20030829,012700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20030829,012800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,012900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20030829,013000,0.8928,0.8934,0.8928,0.8934
AUDCAD,20030829,013100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,013200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,013300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,013400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20030829,013500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030829,013600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20030829,013700,0.8932,0.8937,0.8932,0.8937
AUDCAD,20030829,013800,0.8938,0.8938,0.8937,0.8937
AUDCAD,20030829,013900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,014000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20030829,014100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20030829,014200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,014300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,014400,0.8936,0.8936,0.8934,0.8934
AUDCAD,20030829,014500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20030829,014600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030829,014700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030829,014800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030829,014900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030829,015000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030829,015100,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030829,015200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,015300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,015400,0.8934,0.8934,0.8929,0.8929
AUDCAD,20030829,015500,0.8930,0.8934,0.8930,0.8934
AUDCAD,20030829,015600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,015700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,015800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,015900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20030829,020000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20030829,020100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030829,020200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030829,020300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030829,020400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030829,020500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030829,020600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20030829,020700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,020800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,020900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,021000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,021100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,021200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,021300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,021400,0.8934,0.8934,0.8928,0.8928
AUDCAD,20030829,021500,0.8928,0.8929,0.8928,0.8929
AUDCAD,20030829,021600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20030829,021700,0.8929,0.8932,0.8929,0.8932
AUDCAD,20030829,021800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030829,021900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20030829,022000,0.8932,0.8933,0.8932,0.8933
AUDCAD,20030829,022100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030829,022200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030829,022300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030829,022400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20030829,022500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20030829,022600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20030829,022700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,022800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,022900,0.8933,0.8934,0.8933,0.8934
AUDCAD,20030829,023000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,023100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,023200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,023300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20030829,023400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20030829,023500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20030829,023600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20030829,023700,0.8936,0.8942,0.8936,0.8942
AUDCAD,20030829,023800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,023900,0.8941,0.8941,0.8939,0.8939
AUDCAD,20030829,024000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20030829,024100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20030829,024200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030829,024300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,024400,0.8943,0.8945,0.8943,0.8944
AUDCAD,20030829,024500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,024600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,024700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,024800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,024900,0.8943,0.8943,0.8940,0.8941
AUDCAD,20030829,025000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030829,025100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,025200,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030829,025300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,025400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,025500,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030829,025600,0.8944,0.8948,0.8944,0.8948
AUDCAD,20030829,025700,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030829,025800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,025900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20030829,030000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,030100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,030200,0.8946,0.8948,0.8946,0.8948
AUDCAD,20030829,030300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,030400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,030500,0.8948,0.8948,0.8945,0.8945
AUDCAD,20030829,030600,0.8944,0.8944,0.8943,0.8943
AUDCAD,20030829,030700,0.8943,0.8943,0.8942,0.8942
AUDCAD,20030829,030800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,030900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,031000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,031100,0.8943,0.8943,0.8942,0.8943
AUDCAD,20030829,031200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,031300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,031400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,031500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,031600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030829,031700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,031800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,031900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20030829,032000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,032100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20030829,032200,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,032300,0.8945,0.8945,0.8944,0.8944
AUDCAD,20030829,032400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030829,032500,0.8944,0.8944,0.8939,0.8941
AUDCAD,20030829,032600,0.8941,0.8942,0.8941,0.8942
AUDCAD,20030829,032700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,032800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,032900,0.8942,0.8945,0.8942,0.8945
AUDCAD,20030829,033000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,033100,0.8945,0.8945,0.8935,0.8935
AUDCAD,20030829,033200,0.8934,0.8940,0.8934,0.8940
AUDCAD,20030829,033300,0.8941,0.8945,0.8941,0.8945
AUDCAD,20030829,033400,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,033500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,033600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,033700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,033800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,033900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,034000,0.8946,0.8946,0.8942,0.8942
AUDCAD,20030829,034100,0.8941,0.8941,0.8938,0.8940
AUDCAD,20030829,034200,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030829,034300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030829,034400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030829,034500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030829,034600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20030829,034700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030829,034800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,034900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,035000,0.8942,0.8942,0.8939,0.8939
AUDCAD,20030829,035100,0.8940,0.8940,0.8940,0.8940
AUDCAD,20030829,035200,0.8940,0.8944,0.8940,0.8944
AUDCAD,20030829,035300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030829,035400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20030829,035500,0.8944,0.8944,0.8939,0.8941
AUDCAD,20030829,035600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20030829,035700,0.8942,0.8943,0.8942,0.8943
AUDCAD,20030829,035800,0.8943,0.8947,0.8943,0.8947
AUDCAD,20030829,035900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030829,040000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,040100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,040200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,040300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,040400,0.8948,0.8948,0.8943,0.8944
AUDCAD,20030829,040500,0.8945,0.8945,0.8943,0.8945
AUDCAD,20030829,040600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20030829,040700,0.8945,0.8950,0.8945,0.8950
AUDCAD,20030829,040800,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030829,040900,0.8954,0.8957,0.8954,0.8957
AUDCAD,20030829,041000,0.8959,0.8963,0.8959,0.8963
AUDCAD,20030829,041100,0.8963,0.8963,0.8954,0.8954
AUDCAD,20030829,041200,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030829,041300,0.8951,0.8955,0.8951,0.8955
AUDCAD,20030829,041400,0.8955,0.8955,0.8954,0.8954
AUDCAD,20030829,041500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,041600,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,041700,0.8953,0.8953,0.8951,0.8951
AUDCAD,20030829,041800,0.8951,0.8951,0.8950,0.8950
AUDCAD,20030829,041900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,042000,0.8950,0.8955,0.8950,0.8955
AUDCAD,20030829,042100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030829,042200,0.8957,0.8957,0.8955,0.8956
AUDCAD,20030829,042300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,042400,0.8957,0.8962,0.8957,0.8962
AUDCAD,20030829,042500,0.8964,0.8965,0.8964,0.8964
AUDCAD,20030829,042600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,042700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,042800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,042900,0.8963,0.8963,0.8956,0.8956
AUDCAD,20030829,043000,0.8955,0.8955,0.8954,0.8955
AUDCAD,20030829,043100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,043200,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030829,043300,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,043400,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030829,043500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,043600,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030829,043700,0.8955,0.8957,0.8955,0.8957
AUDCAD,20030829,043800,0.8958,0.8960,0.8958,0.8960
AUDCAD,20030829,043900,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030829,044000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,044100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,044200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,044300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,044400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030829,044500,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030829,044600,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030829,044700,0.8962,0.8962,0.8956,0.8956
AUDCAD,20030829,044800,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030829,044900,0.8954,0.8955,0.8953,0.8955
AUDCAD,20030829,045000,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030829,045100,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030829,045200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,045300,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030829,045400,0.8955,0.8958,0.8955,0.8958
AUDCAD,20030829,045500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,045600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,045700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,045800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,045900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030829,050000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,050100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,050200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,050300,0.8957,0.8962,0.8957,0.8962
AUDCAD,20030829,050400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,050500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,050600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,050700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,050800,0.8958,0.8958,0.8954,0.8954
AUDCAD,20030829,050900,0.8953,0.8955,0.8953,0.8955
AUDCAD,20030829,051000,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,051100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,051200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,051300,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030829,051400,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030829,051500,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030829,051600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030829,051700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,051800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,051900,0.8957,0.8957,0.8954,0.8954
AUDCAD,20030829,052000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20030829,052100,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,052200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,052300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,052400,0.8954,0.8956,0.8954,0.8956
AUDCAD,20030829,052500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,052600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,052700,0.8955,0.8955,0.8953,0.8953
AUDCAD,20030829,052800,0.8953,0.8955,0.8953,0.8954
AUDCAD,20030829,052900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,053000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,053100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,053200,0.8953,0.8954,0.8953,0.8954
AUDCAD,20030829,053300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,053400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,053500,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030829,053600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,053700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,053800,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030829,053900,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030829,054000,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030829,054100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,054200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,054300,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030829,054400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,054500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,054600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,054700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,054800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,054900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,055000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,055100,0.8960,0.8960,0.8953,0.8954
AUDCAD,20030829,055200,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,055300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,055400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,055500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,055600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,055700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,055800,0.8952,0.8952,0.8950,0.8951
AUDCAD,20030829,055900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030829,060000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030829,060100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,060200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,060300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,060400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030829,060500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,060600,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030829,060700,0.8949,0.8949,0.8947,0.8949
AUDCAD,20030829,060800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,060900,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030829,061000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,061100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,061200,0.8952,0.8957,0.8952,0.8957
AUDCAD,20030829,061300,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,061400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,061500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,061600,0.8956,0.8956,0.8953,0.8953
AUDCAD,20030829,061700,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030829,061800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,061900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,062000,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030829,062100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,062200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,062300,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,062400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,062500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,062600,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030829,062700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,062800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,062900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,063000,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030829,063100,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,063200,0.8953,0.8954,0.8946,0.8947
AUDCAD,20030829,063300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,063400,0.8948,0.8949,0.8948,0.8949
AUDCAD,20030829,063500,0.8948,0.8948,0.8947,0.8947
AUDCAD,20030829,063600,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030829,063700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,063800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,063900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,064000,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030829,064100,0.8946,0.8947,0.8946,0.8946
AUDCAD,20030829,064200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030829,064300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030829,064400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030829,064500,0.8950,0.8950,0.8949,0.8949
AUDCAD,20030829,064600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,064700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,064800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,064900,0.8949,0.8949,0.8946,0.8946
AUDCAD,20030829,065000,0.8946,0.8946,0.8943,0.8946
AUDCAD,20030829,065100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,065200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,065300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,065400,0.8946,0.8951,0.8946,0.8951
AUDCAD,20030829,065500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030829,065600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030829,065700,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030829,065800,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,065900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,070000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,070100,0.8952,0.8952,0.8950,0.8950
AUDCAD,20030829,070200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,070300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,070400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,070500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,070600,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,070700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,070800,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030829,070900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,071000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,071100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,071200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,071300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,071400,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030829,071500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,071600,0.8952,0.8952,0.8951,0.8951
AUDCAD,20030829,071700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030829,071800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030829,071900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20030829,072000,0.8951,0.8951,0.8948,0.8949
AUDCAD,20030829,072100,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,072200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,072300,0.8949,0.8952,0.8949,0.8952
AUDCAD,20030829,072400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,072500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,072600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,072700,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030829,072800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,072900,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,073000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,073100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,073200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,073300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,073400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,073500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,073600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,073700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,073800,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,073900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,074000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,074100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20030829,074200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,074300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,074400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,074500,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030829,074600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,074700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,074800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,074900,0.8952,0.8952,0.8948,0.8948
AUDCAD,20030829,075000,0.8949,0.8951,0.8949,0.8951
AUDCAD,20030829,075100,0.8952,0.8952,0.8947,0.8947
AUDCAD,20030829,075200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,075300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,075400,0.8948,0.8948,0.8948,0.8948
AUDCAD,20030829,075500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,075600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030829,075700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,075800,0.8949,0.8949,0.8948,0.8949
AUDCAD,20030829,075900,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030829,080000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030829,080100,0.8947,0.8949,0.8947,0.8949
AUDCAD,20030829,080200,0.8950,0.8951,0.8950,0.8951
AUDCAD,20030829,080300,0.8951,0.8952,0.8951,0.8952
AUDCAD,20030829,080400,0.8952,0.8953,0.8952,0.8953
AUDCAD,20030829,080500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,080600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20030829,080700,0.8953,0.8953,0.8950,0.8950
AUDCAD,20030829,080800,0.8950,0.8950,0.8949,0.8950
AUDCAD,20030829,080900,0.8950,0.8950,0.8950,0.8950
AUDCAD,20030829,081000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,081100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,081200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20030829,081300,0.8952,0.8956,0.8952,0.8956
AUDCAD,20030829,081400,0.8957,0.8959,0.8957,0.8959
AUDCAD,20030829,081500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,081600,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030829,081700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,081800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030829,081900,0.8965,0.8967,0.8965,0.8967
AUDCAD,20030829,082000,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030829,082100,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030829,082200,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030829,082300,0.8971,0.8971,0.8967,0.8968
AUDCAD,20030829,082400,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030829,082500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,082600,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,082700,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030829,082800,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030829,082900,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030829,083000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,083100,0.8974,0.8977,0.8974,0.8977
AUDCAD,20030829,083200,0.8978,0.8979,0.8978,0.8978
AUDCAD,20030829,083300,0.8978,0.8978,0.8977,0.8978
AUDCAD,20030829,083400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,083500,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030829,083600,0.8982,0.8984,0.8982,0.8982
AUDCAD,20030829,083700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030829,083800,0.8981,0.8981,0.8978,0.8978
AUDCAD,20030829,083900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,084000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030829,084100,0.8977,0.8977,0.8973,0.8974
AUDCAD,20030829,084200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030829,084300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20030829,084400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030829,084500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030829,084600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030829,084700,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030829,084800,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030829,084900,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030829,085000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030829,085100,0.8971,0.8977,0.8971,0.8973
AUDCAD,20030829,085200,0.8973,0.8979,0.8973,0.8979
AUDCAD,20030829,085300,0.8980,0.8989,0.8980,0.8987
AUDCAD,20030829,085400,0.8986,0.8986,0.8983,0.8983
AUDCAD,20030829,085500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030829,085600,0.8984,0.8985,0.8981,0.8985
AUDCAD,20030829,085700,0.8985,0.8992,0.8985,0.8992
AUDCAD,20030829,085800,0.8993,0.8996,0.8993,0.8995
AUDCAD,20030829,085900,0.8994,0.8994,0.8993,0.8993
AUDCAD,20030829,090000,0.8992,0.8993,0.8990,0.8993
AUDCAD,20030829,090100,0.8995,0.9001,0.8995,0.9000
AUDCAD,20030829,090200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030829,090300,0.8997,0.8997,0.8992,0.8992
AUDCAD,20030829,090400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030829,090500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030829,090600,0.8993,0.8993,0.8992,0.8993
AUDCAD,20030829,090700,0.8994,0.8994,0.8993,0.8994
AUDCAD,20030829,090800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030829,090900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20030829,091000,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030829,091100,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030829,091200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20030829,091300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030829,091400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,091500,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030829,091600,0.8984,0.8986,0.8984,0.8986
AUDCAD,20030829,091700,0.8985,0.8986,0.8984,0.8986
AUDCAD,20030829,091800,0.8986,0.8986,0.8984,0.8984
AUDCAD,20030829,091900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20030829,092000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030829,092100,0.8983,0.8983,0.8980,0.8980
AUDCAD,20030829,092200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030829,092300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030829,092400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,092500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030829,092600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030829,092700,0.8976,0.8978,0.8976,0.8978
AUDCAD,20030829,092800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030829,092900,0.8981,0.8981,0.8977,0.8977
AUDCAD,20030829,093000,0.8976,0.8976,0.8972,0.8972
AUDCAD,20030829,093100,0.8972,0.8977,0.8972,0.8977
AUDCAD,20030829,093200,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030829,093300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030829,093400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030829,093500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030829,093600,0.8982,0.8982,0.8979,0.8979
AUDCAD,20030829,093700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030829,093800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030829,093900,0.8979,0.8982,0.8979,0.8982
AUDCAD,20030829,094000,0.8983,0.8984,0.8983,0.8983
AUDCAD,20030829,094100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030829,094200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030829,094300,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030829,094400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030829,094500,0.8983,0.8983,0.8978,0.8978
AUDCAD,20030829,094600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030829,094700,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030829,094800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030829,094900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,095000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030829,095100,0.8974,0.8974,0.8971,0.8972
AUDCAD,20030829,095200,0.8972,0.8973,0.8970,0.8970
AUDCAD,20030829,095300,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030829,095400,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,095500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,095600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030829,095700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,095800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030829,095900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030829,100000,0.8969,0.8973,0.8969,0.8973
AUDCAD,20030829,100100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,100200,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030829,100300,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030829,100400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,100500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,100600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030829,100700,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030829,100800,0.8975,0.8975,0.8970,0.8971
AUDCAD,20030829,100900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,101000,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030829,101100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030829,101200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,101300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030829,101400,0.8965,0.8969,0.8965,0.8969
AUDCAD,20030829,101500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,101600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030829,101700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030829,101800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030829,101900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,102000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030829,102100,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030829,102200,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030829,102300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,102400,0.8961,0.8962,0.8961,0.8961
AUDCAD,20030829,102500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,102600,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030829,102700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030829,102800,0.8960,0.8960,0.8957,0.8957
AUDCAD,20030829,102900,0.8956,0.8959,0.8956,0.8959
AUDCAD,20030829,103000,0.8959,0.8960,0.8958,0.8958
AUDCAD,20030829,103100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20030829,103200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030829,103300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,103400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030829,103500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,103600,0.8959,0.8959,0.8958,0.8959
AUDCAD,20030829,103700,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030829,103800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030829,103900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030829,104000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,104100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,104200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,104300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,104400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,104500,0.8961,0.8961,0.8959,0.8960
AUDCAD,20030829,104600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,104700,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030829,104800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,104900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,105000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,105100,0.8957,0.8961,0.8957,0.8961
AUDCAD,20030829,105200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,105300,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030829,105400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030829,105500,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030829,105600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,105700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,105800,0.8963,0.8963,0.8960,0.8960
AUDCAD,20030829,105900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,110000,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030829,110100,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030829,110200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,110300,0.8958,0.8959,0.8957,0.8957
AUDCAD,20030829,110400,0.8956,0.8956,0.8954,0.8954
AUDCAD,20030829,110500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,110600,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030829,110700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,110800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,110900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030829,111000,0.8960,0.8960,0.8958,0.8958
AUDCAD,20030829,111100,0.8958,0.8958,0.8957,0.8958
AUDCAD,20030829,111200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,111300,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030829,111400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,111500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,111600,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030829,111700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,111800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,111900,0.8959,0.8959,0.8957,0.8958
AUDCAD,20030829,112000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030829,112100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,112200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,112300,0.8959,0.8959,0.8958,0.8958
AUDCAD,20030829,112400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030829,112500,0.8958,0.8958,0.8956,0.8956
AUDCAD,20030829,112600,0.8956,0.8956,0.8955,0.8956
AUDCAD,20030829,112700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,112800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,112900,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030829,113000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030829,113100,0.8957,0.8957,0.8955,0.8955
AUDCAD,20030829,113200,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,113300,0.8955,0.8955,0.8955,0.8955
AUDCAD,20030829,113400,0.8955,0.8956,0.8955,0.8956
AUDCAD,20030829,113500,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,113600,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,113700,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,113800,0.8956,0.8956,0.8955,0.8955
AUDCAD,20030829,113900,0.8956,0.8958,0.8956,0.8958
AUDCAD,20030829,114000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20030829,114100,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030829,114200,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030829,114300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,114400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,114500,0.8964,0.8964,0.8962,0.8962
AUDCAD,20030829,114600,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030829,114700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030829,114800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030829,114900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030829,115000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030829,115100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,115200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,115300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,115400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030829,115500,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030829,115600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030829,115700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030829,115800,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030829,115900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,120000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030829,120100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030829,120200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030829,120300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20030829,120400,0.8966,0.8967,0.8965,0.8965
AUDCAD,20030829,120500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030829,120600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030829,120700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030829,120800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,120900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030829,121000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20030829,121100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,121200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,121300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030829,121400,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030829,121500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,121600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,121700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030829,121800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030829,121900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030829,122000,0.8964,0.8964,0.8961,0.8961
AUDCAD,20030829,122100,0.8960,0.8960,0.8956,0.8958
AUDCAD,20030829,122200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,122300,0.8959,0.8960,0.8957,0.8959
AUDCAD,20030829,122400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030829,122500,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030829,122600,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030829,122700,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030829,122800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,122900,0.8961,0.8961,0.8960,0.8960
AUDCAD,20030829,123000,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,123100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,123200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20030829,123300,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030829,123400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,123500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030829,123600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030829,123700,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030829,123800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030829,123900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030829,124000,0.8966,0.8966,0.8965,0.8965
AUDCAD,20030829,124100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030829,124200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030829,124300,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030829,124400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,124500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,124600,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030829,124700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,124800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,124900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,125000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,125100,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030829,125200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030829,125300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030829,125400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030829,125500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030829,125600,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030829,125700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,125800,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030829,125900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030829,130000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030829,130100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030829,130200,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030829,130300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,130400,0.8971,0.8972,0.8971,0.8971
AUDCAD,20030829,130500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030829,130600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,130700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20030829,130800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030829,130900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,131000,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030829,131100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,131200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,131300,0.8975,0.8975,0.8973,0.8974
AUDCAD,20030829,131400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,131500,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030829,131600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,131700,0.8974,0.8976,0.8974,0.8976
AUDCAD,20030829,131800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,131900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,132000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,132100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,132200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,132300,0.8975,0.8978,0.8975,0.8978
AUDCAD,20030829,132400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030829,132500,0.8977,0.8977,0.8975,0.8975
AUDCAD,20030829,132600,0.8976,0.8977,0.8975,0.8975
AUDCAD,20030829,132700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,132800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,132900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,133000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,133100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,133200,0.8975,0.8975,0.8970,0.8972
AUDCAD,20030829,133300,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030829,133400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,133500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,133600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,133700,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030829,133800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030829,133900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030829,134000,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030829,134100,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030829,134200,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030829,134300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,134400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,134500,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030829,134600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,134700,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030829,134800,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030829,134900,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030829,135000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,135100,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030829,135200,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030829,135300,0.8975,0.8980,0.8975,0.8980
AUDCAD,20030829,135400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20030829,135500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030829,135600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030829,135700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030829,135800,0.8980,0.8981,0.8980,0.8980
AUDCAD,20030829,135900,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030829,140000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,140100,0.8977,0.8980,0.8977,0.8980
AUDCAD,20030829,140200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20030829,140300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030829,140400,0.8979,0.8981,0.8979,0.8979
AUDCAD,20030829,140500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20030829,140600,0.8979,0.8979,0.8977,0.8977
AUDCAD,20030829,140700,0.8977,0.8977,0.8976,0.8976
AUDCAD,20030829,140800,0.8976,0.8976,0.8974,0.8974
AUDCAD,20030829,140900,0.8974,0.8974,0.8969,0.8969
AUDCAD,20030829,141000,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030829,141100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,141200,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030829,141300,0.8974,0.8974,0.8970,0.8970
AUDCAD,20030829,141400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,141500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,141600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,141700,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030829,141800,0.8977,0.8979,0.8977,0.8979
AUDCAD,20030829,141900,0.8980,0.8982,0.8980,0.8981
AUDCAD,20030829,142000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20030829,142100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,142200,0.8978,0.8978,0.8974,0.8975
AUDCAD,20030829,142300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030829,142400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,142500,0.8977,0.8978,0.8975,0.8978
AUDCAD,20030829,142600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,142700,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030829,142800,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030829,142900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030829,143000,0.8985,0.8985,0.8983,0.8984
AUDCAD,20030829,143100,0.8985,0.8989,0.8985,0.8987
AUDCAD,20030829,143200,0.8986,0.8994,0.8986,0.8994
AUDCAD,20030829,143300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030829,143400,0.8996,0.8996,0.8988,0.8988
AUDCAD,20030829,143500,0.8989,0.8991,0.8989,0.8991
AUDCAD,20030829,143600,0.8992,0.8995,0.8992,0.8995
AUDCAD,20030829,143700,0.8995,0.8995,0.8990,0.8990
AUDCAD,20030829,143800,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030829,143900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030829,144000,0.8991,0.8992,0.8990,0.8992
AUDCAD,20030829,144100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030829,144200,0.8995,0.8997,0.8995,0.8997
AUDCAD,20030829,144300,0.8997,0.8999,0.8997,0.8998
AUDCAD,20030829,144400,0.8997,0.8997,0.8993,0.8993
AUDCAD,20030829,144500,0.8995,0.8995,0.8993,0.8995
AUDCAD,20030829,144600,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030829,144700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20030829,144800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20030829,144900,0.8997,0.8997,0.8995,0.8997
AUDCAD,20030829,145000,0.8998,0.9000,0.8998,0.8999
AUDCAD,20030829,145100,0.8998,0.8998,0.8998,0.8998
AUDCAD,20030829,145200,0.8998,0.9002,0.8998,0.9002
AUDCAD,20030829,145300,0.9001,0.9003,0.9000,0.9003
AUDCAD,20030829,145400,0.9004,0.9005,0.9004,0.9004
AUDCAD,20030829,145500,0.9005,0.9011,0.9005,0.9011
AUDCAD,20030829,145600,0.9012,0.9013,0.9006,0.9007
AUDCAD,20030829,145700,0.9008,0.9013,0.9008,0.9013
AUDCAD,20030829,145800,0.9012,0.9012,0.9008,0.9008
AUDCAD,20030829,145900,0.9007,0.9007,0.9002,0.9002
AUDCAD,20030829,150000,0.9000,0.9000,0.8998,0.8999
AUDCAD,20030829,150100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20030829,150200,0.8999,0.8999,0.8996,0.8996
AUDCAD,20030829,150300,0.8995,0.8995,0.8993,0.8994
AUDCAD,20030829,150400,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030829,150500,0.8992,0.8997,0.8992,0.8997
AUDCAD,20030829,150600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20030829,150700,0.8996,0.8997,0.8996,0.8996
AUDCAD,20030829,150800,0.8995,0.8995,0.8992,0.8994
AUDCAD,20030829,150900,0.8993,0.8993,0.8990,0.8990
AUDCAD,20030829,151000,0.8989,0.8989,0.8984,0.8988
AUDCAD,20030829,151100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030829,151200,0.8988,0.8990,0.8988,0.8989
AUDCAD,20030829,151300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20030829,151400,0.8990,0.8992,0.8990,0.8992
AUDCAD,20030829,151500,0.8992,0.8994,0.8990,0.8990
AUDCAD,20030829,151600,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030829,151700,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030829,151800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030829,151900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,152000,0.8988,0.8988,0.8986,0.8987
AUDCAD,20030829,152100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030829,152200,0.8986,0.8990,0.8986,0.8990
AUDCAD,20030829,152300,0.8990,0.8992,0.8989,0.8992
AUDCAD,20030829,152400,0.8993,0.8997,0.8993,0.8997
AUDCAD,20030829,152500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20030829,152600,0.8999,0.8999,0.8998,0.8998
AUDCAD,20030829,152700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030829,152800,0.8997,0.8997,0.8995,0.8995
AUDCAD,20030829,152900,0.8995,0.8995,0.8993,0.8993
AUDCAD,20030829,153000,0.8993,0.8993,0.8989,0.8991
AUDCAD,20030829,153100,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030829,153200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030829,153300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030829,153400,0.8990,0.8990,0.8989,0.8990
AUDCAD,20030829,153500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030829,153600,0.8990,0.8992,0.8989,0.8992
AUDCAD,20030829,153700,0.8991,0.8991,0.8989,0.8989
AUDCAD,20030829,153800,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030829,153900,0.8988,0.8989,0.8988,0.8988
AUDCAD,20030829,154000,0.8987,0.8987,0.8986,0.8987
AUDCAD,20030829,154100,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030829,154200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,154300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030829,154400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,154500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,154600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030829,154700,0.8986,0.8989,0.8986,0.8988
AUDCAD,20030829,154800,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030829,154900,0.8985,0.8986,0.8984,0.8985
AUDCAD,20030829,155000,0.8986,0.8987,0.8986,0.8986
AUDCAD,20030829,155100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20030829,155200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030829,155300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030829,155400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030829,155500,0.8984,0.8984,0.8978,0.8978
AUDCAD,20030829,155600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030829,155700,0.8979,0.8980,0.8975,0.8975
AUDCAD,20030829,155800,0.8975,0.8975,0.8969,0.8969
AUDCAD,20030829,155900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030829,160000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20030829,160100,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030829,160200,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030829,160300,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030829,160400,0.8970,0.8975,0.8970,0.8975
AUDCAD,20030829,160500,0.8975,0.8978,0.8975,0.8975
AUDCAD,20030829,160600,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030829,160700,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030829,160800,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030829,160900,0.8974,0.8975,0.8974,0.8975
AUDCAD,20030829,161000,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030829,161100,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030829,161200,0.8973,0.8973,0.8970,0.8970
AUDCAD,20030829,161300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030829,161400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,161500,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030829,161600,0.8970,0.8970,0.8968,0.8969
AUDCAD,20030829,161700,0.8970,0.8971,0.8970,0.8970
AUDCAD,20030829,161800,0.8971,0.8974,0.8971,0.8973
AUDCAD,20030829,161900,0.8974,0.8974,0.8971,0.8971
AUDCAD,20030829,162000,0.8971,0.8971,0.8968,0.8968
AUDCAD,20030829,162100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20030829,162200,0.8968,0.8968,0.8963,0.8963
AUDCAD,20030829,162300,0.8962,0.8962,0.8953,0.8954
AUDCAD,20030829,162400,0.8954,0.8954,0.8954,0.8954
AUDCAD,20030829,162500,0.8953,0.8956,0.8953,0.8956
AUDCAD,20030829,162600,0.8956,0.8957,0.8956,0.8957
AUDCAD,20030829,162700,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030829,162800,0.8956,0.8956,0.8956,0.8956
AUDCAD,20030829,162900,0.8954,0.8954,0.8951,0.8951
AUDCAD,20030829,163000,0.8950,0.8950,0.8943,0.8943
AUDCAD,20030829,163100,0.8943,0.8945,0.8942,0.8945
AUDCAD,20030829,163200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20030829,163300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20030829,163400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20030829,163500,0.8950,0.8950,0.8947,0.8947
AUDCAD,20030829,163600,0.8947,0.8948,0.8947,0.8948
AUDCAD,20030829,163700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20030829,163800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,163900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20030829,164000,0.8946,0.8946,0.8945,0.8946
AUDCAD,20030829,164100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20030829,164200,0.8947,0.8950,0.8947,0.8950
AUDCAD,20030829,164300,0.8951,0.8954,0.8951,0.8954
AUDCAD,20030829,164400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20030829,164500,0.8953,0.8957,0.8953,0.8957
AUDCAD,20030829,164600,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030829,164700,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030829,164800,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030829,164900,0.8969,0.8970,0.8969,0.8970
AUDCAD,20030829,165000,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030829,165100,0.8974,0.8974,0.8972,0.8972
AUDCAD,20030829,165200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20030829,165300,0.8970,0.8970,0.8967,0.8967
AUDCAD,20030829,165400,0.8967,0.8969,0.8967,0.8969
AUDCAD,20030829,165500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030829,165600,0.8972,0.8977,0.8972,0.8977
AUDCAD,20030829,165700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,165800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,165900,0.8975,0.8975,0.8972,0.8972
AUDCAD,20030829,170000,0.8972,0.8981,0.8972,0.8981
AUDCAD,20030829,170100,0.8980,0.8980,0.8972,0.8972
AUDCAD,20030829,170200,0.8972,0.8975,0.8972,0.8975
AUDCAD,20030829,170300,0.8976,0.8977,0.8976,0.8977
AUDCAD,20030829,170400,0.8976,0.8976,0.8975,0.8975
AUDCAD,20030829,170500,0.8974,0.8974,0.8961,0.8961
AUDCAD,20030829,170600,0.8962,0.8964,0.8962,0.8964
AUDCAD,20030829,170700,0.8964,0.8966,0.8964,0.8966
AUDCAD,20030829,170800,0.8967,0.8968,0.8965,0.8968
AUDCAD,20030829,170900,0.8969,0.8972,0.8969,0.8972
AUDCAD,20030829,171000,0.8972,0.8974,0.8972,0.8974
AUDCAD,20030829,171100,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,171200,0.8973,0.8973,0.8964,0.8964
AUDCAD,20030829,171300,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030829,171400,0.8965,0.8966,0.8965,0.8966
AUDCAD,20030829,171500,0.8967,0.8968,0.8966,0.8966
AUDCAD,20030829,171600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20030829,171700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,171800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,171900,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030829,172000,0.8966,0.8968,0.8966,0.8967
AUDCAD,20030829,172100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20030829,172200,0.8963,0.8964,0.8963,0.8964
AUDCAD,20030829,172300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030829,172400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,172500,0.8961,0.8964,0.8961,0.8963
AUDCAD,20030829,172600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,172700,0.8964,0.8969,0.8964,0.8969
AUDCAD,20030829,172800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,172900,0.8970,0.8972,0.8970,0.8972
AUDCAD,20030829,173000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030829,173100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030829,173200,0.8974,0.8975,0.8974,0.8974
AUDCAD,20030829,173300,0.8973,0.8978,0.8973,0.8978
AUDCAD,20030829,173400,0.8979,0.8985,0.8979,0.8984
AUDCAD,20030829,173500,0.8984,0.8984,0.8982,0.8983
AUDCAD,20030829,173600,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030829,173700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030829,173800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030829,173900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20030829,174000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030829,174100,0.8982,0.8982,0.8978,0.8978
AUDCAD,20030829,174200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,174300,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030829,174400,0.8974,0.8978,0.8974,0.8978
AUDCAD,20030829,174500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030829,174600,0.8975,0.8975,0.8968,0.8968
AUDCAD,20030829,174700,0.8969,0.8970,0.8969,0.8969
AUDCAD,20030829,174800,0.8969,0.8974,0.8969,0.8974
AUDCAD,20030829,174900,0.8975,0.8975,0.8969,0.8969
AUDCAD,20030829,175000,0.8968,0.8968,0.8964,0.8968
AUDCAD,20030829,175100,0.8970,0.8974,0.8970,0.8974
AUDCAD,20030829,175200,0.8975,0.8977,0.8975,0.8975
AUDCAD,20030829,175300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,175400,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030829,175500,0.8973,0.8978,0.8973,0.8978
AUDCAD,20030829,175600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20030829,175700,0.8979,0.8984,0.8979,0.8984
AUDCAD,20030829,175800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030829,175900,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030829,180000,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030829,180100,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030829,180200,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030829,180300,0.8992,0.8992,0.8988,0.8988
AUDCAD,20030829,180400,0.8987,0.8987,0.8984,0.8984
AUDCAD,20030829,180500,0.8983,0.8984,0.8982,0.8983
AUDCAD,20030829,180600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030829,180700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030829,180800,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030829,180900,0.8986,0.8987,0.8984,0.8984
AUDCAD,20030829,181000,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030829,181100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030829,181200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030829,181300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030829,181400,0.8991,0.8992,0.8991,0.8991
AUDCAD,20030829,181500,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030829,181600,0.8986,0.8986,0.8985,0.8986
AUDCAD,20030829,181700,0.8985,0.8986,0.8985,0.8985
AUDCAD,20030829,181800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030829,181900,0.8983,0.8983,0.8979,0.8981
AUDCAD,20030829,182000,0.8982,0.8985,0.8982,0.8985
AUDCAD,20030829,182100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030829,182200,0.8984,0.8988,0.8984,0.8986
AUDCAD,20030829,182300,0.8985,0.8985,0.8982,0.8983
AUDCAD,20030829,182400,0.8983,0.8986,0.8982,0.8984
AUDCAD,20030829,182500,0.8984,0.8988,0.8984,0.8988
AUDCAD,20030829,182600,0.8990,0.8990,0.8987,0.8987
AUDCAD,20030829,182700,0.8987,0.8988,0.8987,0.8988
AUDCAD,20030829,182800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030829,182900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030829,183000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030829,183100,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030829,183200,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030829,183300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030829,183400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20030829,183500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20030829,183600,0.8983,0.8983,0.8981,0.8981
AUDCAD,20030829,183700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030829,183800,0.8981,0.8983,0.8981,0.8983
AUDCAD,20030829,183900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030829,184000,0.8982,0.8983,0.8982,0.8983
AUDCAD,20030829,184100,0.8985,0.8985,0.8983,0.8983
AUDCAD,20030829,184200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030829,184300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030829,184400,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030829,184500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20030829,184600,0.8985,0.8987,0.8985,0.8987
AUDCAD,20030829,184700,0.8988,0.8988,0.8986,0.8986
AUDCAD,20030829,184800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030829,184900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030829,185000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030829,185100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20030829,185200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030829,185300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20030829,185400,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030829,185500,0.8990,0.8990,0.8988,0.8988
AUDCAD,20030829,185600,0.8988,0.8988,0.8986,0.8987
AUDCAD,20030829,185700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20030829,185800,0.8988,0.8988,0.8984,0.8984
AUDCAD,20030829,185900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20030829,190000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20030829,190100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20030829,190200,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030829,190300,0.8982,0.8986,0.8982,0.8986
AUDCAD,20030829,190400,0.8986,0.8989,0.8986,0.8989
AUDCAD,20030829,190500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,190600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,190700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,190800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,190900,0.8988,0.8989,0.8986,0.8989
AUDCAD,20030829,191000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030829,191100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20030829,191200,0.8989,0.8989,0.8986,0.8986
AUDCAD,20030829,191300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20030829,191400,0.8986,0.8988,0.8986,0.8988
AUDCAD,20030829,191500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,191600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20030829,191700,0.8985,0.8988,0.8985,0.8988
AUDCAD,20030829,191800,0.8988,0.8988,0.8987,0.8987
AUDCAD,20030829,191900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20030829,192000,0.8987,0.8989,0.8987,0.8989
AUDCAD,20030829,192100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20030829,192200,0.8990,0.8991,0.8990,0.8991
AUDCAD,20030829,192300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20030829,192400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030829,192500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20030829,192600,0.8993,0.8994,0.8993,0.8993
AUDCAD,20030829,192700,0.8992,0.8992,0.8990,0.8991
AUDCAD,20030829,192800,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030829,192900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030829,193000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030829,193100,0.8997,0.8999,0.8997,0.8999
AUDCAD,20030829,193200,0.8999,0.8999,0.8997,0.8997
AUDCAD,20030829,193300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030829,193400,0.8997,0.8997,0.8997,0.8997
AUDCAD,20030829,193500,0.8997,0.8998,0.8997,0.8997
AUDCAD,20030829,193600,0.8996,0.8996,0.8993,0.8993
AUDCAD,20030829,193700,0.8992,0.8992,0.8989,0.8990
AUDCAD,20030829,193800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20030829,193900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20030829,194000,0.8990,0.8992,0.8990,0.8991
AUDCAD,20030829,194100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030829,194200,0.8991,0.8991,0.8990,0.8990
AUDCAD,20030829,194300,0.8990,0.8993,0.8990,0.8993
AUDCAD,20030829,194400,0.8993,0.8993,0.8991,0.8991
AUDCAD,20030829,194500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030829,194600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030829,194700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20030829,194800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20030829,194900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030829,195000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20030829,195100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20030829,195200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20030829,195300,0.8988,0.8988,0.8985,0.8985
AUDCAD,20030829,195400,0.8984,0.8984,0.8981,0.8981
AUDCAD,20030829,195500,0.8980,0.8980,0.8978,0.8978
AUDCAD,20030829,195600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,195700,0.8978,0.8980,0.8978,0.8979
AUDCAD,20030829,195800,0.8979,0.8979,0.8977,0.8978
AUDCAD,20030829,195900,0.8978,0.8981,0.8978,0.8981
AUDCAD,20030829,200000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030829,200100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030829,200200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20030829,200300,0.8979,0.8981,0.8979,0.8981
AUDCAD,20030829,200400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030829,200500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20030829,200600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20030829,200700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20030829,200800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030829,200900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,201000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,201100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20030829,201200,0.8977,0.8977,0.8974,0.8974
AUDCAD,20030829,201300,0.8975,0.8976,0.8974,0.8974
AUDCAD,20030829,201400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,201500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20030829,201600,0.8977,0.8977,0.8973,0.8973
AUDCAD,20030829,201700,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030829,201800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,201900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030829,202000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030829,202100,0.8968,0.8969,0.8968,0.8969
AUDCAD,20030829,202200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030829,202300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20030829,202400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,202500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030829,202600,0.8972,0.8972,0.8970,0.8971
AUDCAD,20030829,202700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,202800,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030829,202900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,203000,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,203100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20030829,203200,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,203300,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,203400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20030829,203500,0.8975,0.8977,0.8975,0.8977
AUDCAD,20030829,203600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,203700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20030829,203800,0.8977,0.8977,0.8972,0.8973
AUDCAD,20030829,203900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030829,204000,0.8973,0.8975,0.8973,0.8975
AUDCAD,20030829,204100,0.8976,0.8979,0.8976,0.8979
AUDCAD,20030829,204200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20030829,204300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,204400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20030829,204500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20030829,204600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20030829,204700,0.8976,0.8976,0.8971,0.8971
AUDCAD,20030829,204800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,204900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,205000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,205100,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030829,205200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,205300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,205400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,205500,0.8970,0.8970,0.8969,0.8969
AUDCAD,20030829,205600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20030829,205700,0.8970,0.8971,0.8970,0.8971
AUDCAD,20030829,205800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,205900,0.8971,0.8971,0.8970,0.8970
AUDCAD,20030829,210000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20030829,210100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,210200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,210300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030829,210400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,210500,0.8972,0.8972,0.8971,0.8971
AUDCAD,20030829,210600,0.8970,0.8970,0.8968,0.8968
AUDCAD,20030829,210700,0.8967,0.8970,0.8967,0.8970
AUDCAD,20030829,210800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,210900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,211000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,211100,0.8970,0.8973,0.8969,0.8969
AUDCAD,20030829,211200,0.8969,0.8971,0.8968,0.8971
AUDCAD,20030829,211300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,211400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,211500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,211600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20030829,211700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20030829,211800,0.8972,0.8972,0.8969,0.8970
AUDCAD,20030829,211900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,212000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,212100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20030829,212200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20030829,212300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20030829,212400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20030829,212500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20030829,212600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20030829,212700,0.8964,0.8964,0.8963,0.8963
AUDCAD,20030829,212800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,212900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030829,213000,0.8962,0.8963,0.8960,0.8960
AUDCAD,20030829,213100,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030829,213200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,213300,0.8961,0.8967,0.8961,0.8967
AUDCAD,20030829,213400,0.8968,0.8968,0.8965,0.8965
AUDCAD,20030829,213500,0.8965,0.8965,0.8963,0.8963
AUDCAD,20030829,213600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,213700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,213800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,213900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,214000,0.8960,0.8960,0.8959,0.8960
AUDCAD,20030829,214100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,214200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,214300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,214400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,214500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030829,214600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,214700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030829,214800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,214900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,215000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20030829,215100,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030829,215200,0.8959,0.8960,0.8959,0.8960
AUDCAD,20030829,215300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,215400,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030829,215500,0.8960,0.8960,0.8959,0.8959
AUDCAD,20030829,215600,0.8959,0.8962,0.8959,0.8962
AUDCAD,20030829,215700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,215800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030829,215900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20030829,220000,0.8961,0.8963,0.8961,0.8963
AUDNZD,20030829,000100,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030829,000200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,000300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,000400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,000500,1.1185,1.1185,1.1179,1.1181
AUDNZD,20030829,000600,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030829,000700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,000800,1.1181,1.1184,1.1181,1.1184
AUDNZD,20030829,000900,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030829,001000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,001100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,001200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,001300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,001400,1.1185,1.1203,1.1185,1.1203
AUDNZD,20030829,001500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,001600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,001700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,001800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030829,001900,1.1197,1.1197,1.1194,1.1194
AUDNZD,20030829,002000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,002100,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030829,002200,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030829,002300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,002400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,002500,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030829,002600,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030829,002700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,002800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,002900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,003000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,003100,1.1196,1.1196,1.1185,1.1185
AUDNZD,20030829,003200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030829,003300,1.1183,1.1188,1.1183,1.1188
AUDNZD,20030829,003400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,003500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,003600,1.1188,1.1189,1.1185,1.1189
AUDNZD,20030829,003700,1.1190,1.1193,1.1190,1.1193
AUDNZD,20030829,003800,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030829,003900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,004000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,004100,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030829,004200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,004300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,004400,1.1187,1.1191,1.1187,1.1188
AUDNZD,20030829,004500,1.1188,1.1188,1.1187,1.1188
AUDNZD,20030829,004600,1.1188,1.1189,1.1188,1.1188
AUDNZD,20030829,004700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,004800,1.1187,1.1187,1.1186,1.1186
AUDNZD,20030829,004900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,005000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030829,005100,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030829,005200,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030829,005300,1.1184,1.1184,1.1182,1.1182
AUDNZD,20030829,005400,1.1182,1.1193,1.1182,1.1193
AUDNZD,20030829,005500,1.1193,1.1194,1.1191,1.1191
AUDNZD,20030829,005600,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030829,005700,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030829,005800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,005900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,010000,1.1182,1.1185,1.1182,1.1185
AUDNZD,20030829,010100,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030829,010200,1.1188,1.1192,1.1188,1.1192
AUDNZD,20030829,010300,1.1192,1.1192,1.1184,1.1187
AUDNZD,20030829,010400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,010500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,010600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,010700,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030829,010800,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030829,010900,1.1197,1.1204,1.1197,1.1202
AUDNZD,20030829,011000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,011100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,011200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,011300,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030829,011400,1.1207,1.1213,1.1207,1.1213
AUDNZD,20030829,011500,1.1212,1.1212,1.1207,1.1207
AUDNZD,20030829,011600,1.1204,1.1204,1.1197,1.1197
AUDNZD,20030829,011700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,011800,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030829,011900,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,012000,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,012100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,012200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,012300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,012400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,012500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,012600,1.1200,1.1200,1.1191,1.1193
AUDNZD,20030829,012700,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,012800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,012900,1.1193,1.1197,1.1193,1.1197
AUDNZD,20030829,013000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,013100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,013200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,013300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,013400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,013500,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030829,013600,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030829,013700,1.1196,1.1196,1.1194,1.1195
AUDNZD,20030829,013800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,013900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,014000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,014100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,014200,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030829,014300,1.1198,1.1198,1.1192,1.1192
AUDNZD,20030829,014400,1.1192,1.1192,1.1186,1.1187
AUDNZD,20030829,014500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,014600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,014700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,014800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,014900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,015000,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030829,015100,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030829,015200,1.1195,1.1200,1.1195,1.1200
AUDNZD,20030829,015300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,015400,1.1199,1.1199,1.1187,1.1187
AUDNZD,20030829,015500,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030829,015600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,015700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,015800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,015900,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030829,020000,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030829,020100,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,020200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,020300,1.1192,1.1205,1.1192,1.1205
AUDNZD,20030829,020400,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,020500,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,020600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,020700,1.1203,1.1203,1.1193,1.1193
AUDNZD,20030829,020800,1.1194,1.1196,1.1194,1.1194
AUDNZD,20030829,020900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,021000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030829,021100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,021200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,021300,1.1185,1.1185,1.1183,1.1183
AUDNZD,20030829,021400,1.1182,1.1182,1.1180,1.1180
AUDNZD,20030829,021500,1.1179,1.1181,1.1179,1.1181
AUDNZD,20030829,021600,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030829,021700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,021800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,021900,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030829,022000,1.1179,1.1182,1.1179,1.1182
AUDNZD,20030829,022100,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030829,022200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,022300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,022400,1.1185,1.1187,1.1183,1.1187
AUDNZD,20030829,022500,1.1188,1.1190,1.1188,1.1189
AUDNZD,20030829,022600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,022700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,022800,1.1189,1.1189,1.1182,1.1182
AUDNZD,20030829,022900,1.1182,1.1183,1.1182,1.1183
AUDNZD,20030829,023000,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030829,023100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,023200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,023300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,023400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,023500,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,023600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,023700,1.1189,1.1189,1.1187,1.1188
AUDNZD,20030829,023800,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030829,023900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,024000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,024100,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030829,024200,1.1197,1.1199,1.1197,1.1199
AUDNZD,20030829,024300,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,024400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,024500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,024600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,024700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,024800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,024900,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030829,025000,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030829,025100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,025200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,025300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,025400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,025500,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030829,025600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,025700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,025800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,025900,1.1186,1.1192,1.1186,1.1192
AUDNZD,20030829,030000,1.1193,1.1197,1.1193,1.1195
AUDNZD,20030829,030100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,030200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,030300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,030400,1.1195,1.1202,1.1195,1.1201
AUDNZD,20030829,030500,1.1200,1.1200,1.1194,1.1194
AUDNZD,20030829,030600,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030829,030700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,030800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,030900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,031000,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030829,031100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,031200,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030829,031300,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,031400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,031500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,031600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,031700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,031800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,031900,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030829,032000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030829,032100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,032200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,032300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,032400,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030829,032500,1.1191,1.1191,1.1187,1.1188
AUDNZD,20030829,032600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,032700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,032800,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030829,032900,1.1191,1.1191,1.1189,1.1190
AUDNZD,20030829,033000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,033100,1.1190,1.1190,1.1184,1.1184
AUDNZD,20030829,033200,1.1183,1.1185,1.1182,1.1185
AUDNZD,20030829,033300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,033400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,033500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,033600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,033700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,033800,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,033900,1.1200,1.1200,1.1196,1.1196
AUDNZD,20030829,034000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,034100,1.1188,1.1190,1.1188,1.1190
AUDNZD,20030829,034200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,034300,1.1190,1.1194,1.1190,1.1193
AUDNZD,20030829,034400,1.1193,1.1195,1.1193,1.1193
AUDNZD,20030829,034500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,034600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,034700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,034800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,034900,1.1188,1.1196,1.1188,1.1196
AUDNZD,20030829,035000,1.1196,1.1196,1.1187,1.1187
AUDNZD,20030829,035100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,035200,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,035300,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,035400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,035500,1.1185,1.1189,1.1181,1.1183
AUDNZD,20030829,035600,1.1184,1.1185,1.1184,1.1185
AUDNZD,20030829,035700,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,035800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,035900,1.1194,1.1201,1.1194,1.1200
AUDNZD,20030829,040000,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,040100,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030829,040200,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,040300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,040400,1.1192,1.1194,1.1190,1.1194
AUDNZD,20030829,040500,1.1193,1.1193,1.1189,1.1190
AUDNZD,20030829,040600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,040700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,040800,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030829,040900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,041000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,041100,1.1187,1.1199,1.1187,1.1199
AUDNZD,20030829,041200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,041300,1.1196,1.1196,1.1185,1.1185
AUDNZD,20030829,041400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,041500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,041600,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,041700,1.1185,1.1197,1.1185,1.1194
AUDNZD,20030829,041800,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030829,041900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,042000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,042100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,042200,1.1190,1.1190,1.1180,1.1181
AUDNZD,20030829,042300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030829,042400,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030829,042500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,042600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,042700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,042800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,042900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,043000,1.1182,1.1184,1.1182,1.1184
AUDNZD,20030829,043100,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,043200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030829,043300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,043400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030829,043500,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030829,043600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,043700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,043800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,043900,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,044000,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,044100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,044200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,044300,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030829,044400,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030829,044500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,044600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,044700,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030829,044800,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030829,044900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,045000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,045100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,045200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030829,045300,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030829,045400,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030829,045500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,045600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,045700,1.1184,1.1189,1.1184,1.1186
AUDNZD,20030829,045800,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030829,045900,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,050000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,050100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,050200,1.1182,1.1187,1.1182,1.1187
AUDNZD,20030829,050300,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030829,050400,1.1188,1.1188,1.1187,1.1187
AUDNZD,20030829,050500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,050600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,050700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,050800,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030829,050900,1.1178,1.1182,1.1177,1.1182
AUDNZD,20030829,051000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,051100,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,051200,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,051300,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030829,051400,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030829,051500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,051600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,051700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,051800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,051900,1.1182,1.1186,1.1182,1.1185
AUDNZD,20030829,052000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,052100,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,052200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,052300,1.1187,1.1195,1.1187,1.1195
AUDNZD,20030829,052400,1.1194,1.1196,1.1193,1.1193
AUDNZD,20030829,052500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,052600,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,052700,1.1193,1.1193,1.1185,1.1185
AUDNZD,20030829,052800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030829,052900,1.1186,1.1186,1.1185,1.1185
AUDNZD,20030829,053000,1.1185,1.1187,1.1185,1.1187
AUDNZD,20030829,053100,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030829,053200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,053300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,053400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,053500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030829,053600,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,053700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,053800,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,053900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,054000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,054100,1.1185,1.1194,1.1185,1.1194
AUDNZD,20030829,054200,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030829,054300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,054400,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,054500,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030829,054600,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,054700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,054800,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,054900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,055000,1.1189,1.1196,1.1189,1.1195
AUDNZD,20030829,055100,1.1195,1.1195,1.1186,1.1186
AUDNZD,20030829,055200,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,055300,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030829,055400,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,055500,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,055600,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,055700,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030829,055800,1.1181,1.1181,1.1180,1.1180
AUDNZD,20030829,055900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030829,060000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030829,060100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030829,060200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030829,060300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030829,060400,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030829,060500,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030829,060600,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030829,060700,1.1179,1.1180,1.1176,1.1180
AUDNZD,20030829,060800,1.1186,1.1191,1.1186,1.1191
AUDNZD,20030829,060900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,061000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,061100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,061200,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030829,061300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,061400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,061500,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030829,061600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,061700,1.1184,1.1185,1.1184,1.1184
AUDNZD,20030829,061800,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,061900,1.1189,1.1194,1.1189,1.1193
AUDNZD,20030829,062000,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030829,062100,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,062200,1.1185,1.1186,1.1185,1.1186
AUDNZD,20030829,062300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,062400,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,062500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,062600,1.1193,1.1194,1.1193,1.1194
AUDNZD,20030829,062700,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030829,062800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,062900,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,063000,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,063100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,063200,1.1198,1.1198,1.1189,1.1190
AUDNZD,20030829,063300,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030829,063400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,063500,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,063600,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030829,063700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,063800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,063900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,064000,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030829,064100,1.1185,1.1188,1.1185,1.1188
AUDNZD,20030829,064200,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030829,064300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,064400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,064500,1.1191,1.1191,1.1189,1.1189
AUDNZD,20030829,064600,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030829,064700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,064800,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,064900,1.1191,1.1191,1.1186,1.1186
AUDNZD,20030829,065000,1.1185,1.1185,1.1182,1.1183
AUDNZD,20030829,065100,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030829,065200,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030829,065300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,065400,1.1187,1.1191,1.1187,1.1191
AUDNZD,20030829,065500,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030829,065600,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030829,065700,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030829,065800,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,065900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,070000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,070100,1.1198,1.1198,1.1187,1.1187
AUDNZD,20030829,070200,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,070300,1.1187,1.1188,1.1187,1.1188
AUDNZD,20030829,070400,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030829,070500,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,070600,1.1186,1.1186,1.1179,1.1179
AUDNZD,20030829,070700,1.1178,1.1179,1.1178,1.1179
AUDNZD,20030829,070800,1.1179,1.1180,1.1179,1.1180
AUDNZD,20030829,070900,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030829,071000,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030829,071100,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030829,071200,1.1180,1.1182,1.1180,1.1182
AUDNZD,20030829,071300,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,071400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,071500,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030829,071600,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,071700,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,071800,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,071900,1.1182,1.1182,1.1180,1.1181
AUDNZD,20030829,072000,1.1182,1.1182,1.1181,1.1182
AUDNZD,20030829,072100,1.1182,1.1182,1.1181,1.1181
AUDNZD,20030829,072200,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,072300,1.1181,1.1182,1.1181,1.1182
AUDNZD,20030829,072400,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,072500,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,072600,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030829,072700,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030829,072800,1.1178,1.1178,1.1177,1.1177
AUDNZD,20030829,072900,1.1177,1.1177,1.1174,1.1174
AUDNZD,20030829,073000,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030829,073100,1.1175,1.1175,1.1175,1.1175
AUDNZD,20030829,073200,1.1175,1.1176,1.1175,1.1176
AUDNZD,20030829,073300,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030829,073400,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030829,073500,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030829,073600,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030829,073700,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030829,073800,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030829,073900,1.1176,1.1176,1.1176,1.1176
AUDNZD,20030829,074000,1.1182,1.1182,1.1182,1.1182
AUDNZD,20030829,074100,1.1182,1.1182,1.1179,1.1179
AUDNZD,20030829,074200,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030829,074300,1.1179,1.1179,1.1179,1.1179
AUDNZD,20030829,074400,1.1179,1.1180,1.1179,1.1179
AUDNZD,20030829,074500,1.1179,1.1179,1.1178,1.1178
AUDNZD,20030829,074600,1.1178,1.1181,1.1178,1.1181
AUDNZD,20030829,074700,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,074800,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,074900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,075000,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,075100,1.1181,1.1184,1.1181,1.1181
AUDNZD,20030829,075200,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030829,075300,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,075400,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,075500,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030829,075600,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030829,075700,1.1185,1.1194,1.1185,1.1194
AUDNZD,20030829,075800,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030829,075900,1.1197,1.1197,1.1192,1.1192
AUDNZD,20030829,080000,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030829,080100,1.1189,1.1189,1.1188,1.1189
AUDNZD,20030829,080200,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030829,080300,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,080400,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,080500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,080600,1.1191,1.1191,1.1188,1.1188
AUDNZD,20030829,080700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,080800,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,080900,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,081000,1.1192,1.1196,1.1192,1.1196
AUDNZD,20030829,081100,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030829,081200,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030829,081300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,081400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,081500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,081600,1.1193,1.1199,1.1193,1.1199
AUDNZD,20030829,081700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,081800,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030829,081900,1.1198,1.1203,1.1198,1.1203
AUDNZD,20030829,082000,1.1204,1.1211,1.1204,1.1210
AUDNZD,20030829,082100,1.1209,1.1209,1.1202,1.1202
AUDNZD,20030829,082200,1.1198,1.1198,1.1196,1.1196
AUDNZD,20030829,082300,1.1196,1.1196,1.1192,1.1194
AUDNZD,20030829,082400,1.1195,1.1198,1.1195,1.1198
AUDNZD,20030829,082500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,082600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,082700,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030829,082800,1.1196,1.1200,1.1196,1.1200
AUDNZD,20030829,082900,1.1200,1.1204,1.1200,1.1204
AUDNZD,20030829,083000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,083100,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030829,083200,1.1208,1.1216,1.1208,1.1216
AUDNZD,20030829,083300,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030829,083400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030829,083500,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030829,083600,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030829,083700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030829,083800,1.1208,1.1210,1.1208,1.1209
AUDNZD,20030829,083900,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030829,084000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030829,084100,1.1205,1.1206,1.1205,1.1205
AUDNZD,20030829,084200,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030829,084300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,084400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030829,084500,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030829,084600,1.1199,1.1200,1.1199,1.1200
AUDNZD,20030829,084700,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,084800,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030829,084900,1.1206,1.1208,1.1205,1.1205
AUDNZD,20030829,085000,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030829,085100,1.1206,1.1209,1.1203,1.1203
AUDNZD,20030829,085200,1.1201,1.1205,1.1199,1.1205
AUDNZD,20030829,085300,1.1206,1.1219,1.1206,1.1215
AUDNZD,20030829,085400,1.1214,1.1216,1.1212,1.1212
AUDNZD,20030829,085500,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030829,085600,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030829,085700,1.1214,1.1220,1.1214,1.1220
AUDNZD,20030829,085800,1.1219,1.1219,1.1212,1.1212
AUDNZD,20030829,085900,1.1212,1.1213,1.1210,1.1213
AUDNZD,20030829,090000,1.1212,1.1212,1.1207,1.1212
AUDNZD,20030829,090100,1.1213,1.1221,1.1213,1.1219
AUDNZD,20030829,090200,1.1217,1.1217,1.1212,1.1212
AUDNZD,20030829,090300,1.1211,1.1213,1.1211,1.1212
AUDNZD,20030829,090400,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030829,090500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030829,090600,1.1213,1.1213,1.1211,1.1213
AUDNZD,20030829,090700,1.1214,1.1217,1.1214,1.1217
AUDNZD,20030829,090800,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030829,090900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030829,091000,1.1219,1.1224,1.1219,1.1221
AUDNZD,20030829,091100,1.1220,1.1220,1.1215,1.1215
AUDNZD,20030829,091200,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030829,091300,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030829,091400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,091500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,091600,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030829,091700,1.1212,1.1214,1.1212,1.1214
AUDNZD,20030829,091800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030829,091900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030829,092000,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030829,092100,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030829,092200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030829,092300,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030829,092400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030829,092500,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030829,092600,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030829,092700,1.1207,1.1208,1.1205,1.1208
AUDNZD,20030829,092800,1.1208,1.1209,1.1207,1.1207
AUDNZD,20030829,092900,1.1206,1.1206,1.1198,1.1198
AUDNZD,20030829,093000,1.1195,1.1195,1.1192,1.1192
AUDNZD,20030829,093100,1.1193,1.1202,1.1193,1.1201
AUDNZD,20030829,093200,1.1200,1.1200,1.1192,1.1192
AUDNZD,20030829,093300,1.1191,1.1194,1.1191,1.1194
AUDNZD,20030829,093400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,093500,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,093600,1.1195,1.1196,1.1195,1.1196
AUDNZD,20030829,093700,1.1196,1.1196,1.1192,1.1192
AUDNZD,20030829,093800,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030829,093900,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030829,094000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,094100,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030829,094200,1.1199,1.1199,1.1188,1.1188
AUDNZD,20030829,094300,1.1189,1.1194,1.1189,1.1192
AUDNZD,20030829,094400,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030829,094500,1.1190,1.1190,1.1186,1.1186
AUDNZD,20030829,094600,1.1187,1.1190,1.1187,1.1190
AUDNZD,20030829,094700,1.1191,1.1193,1.1191,1.1193
AUDNZD,20030829,094800,1.1193,1.1194,1.1190,1.1190
AUDNZD,20030829,094900,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,095000,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030829,095100,1.1192,1.1192,1.1189,1.1189
AUDNZD,20030829,095200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,095300,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,095400,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,095500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,095600,1.1187,1.1187,1.1184,1.1184
AUDNZD,20030829,095700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,095800,1.1180,1.1181,1.1180,1.1181
AUDNZD,20030829,095900,1.1181,1.1181,1.1181,1.1181
AUDNZD,20030829,100000,1.1181,1.1188,1.1181,1.1188
AUDNZD,20030829,100100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,100200,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030829,100300,1.1192,1.1193,1.1186,1.1186
AUDNZD,20030829,100400,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030829,100500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,100600,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,100700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,100800,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030829,100900,1.1186,1.1186,1.1183,1.1183
AUDNZD,20030829,101000,1.1183,1.1183,1.1178,1.1178
AUDNZD,20030829,101100,1.1177,1.1178,1.1177,1.1178
AUDNZD,20030829,101200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030829,101300,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030829,101400,1.1178,1.1178,1.1171,1.1175
AUDNZD,20030829,101500,1.1180,1.1184,1.1180,1.1183
AUDNZD,20030829,101600,1.1183,1.1183,1.1182,1.1182
AUDNZD,20030829,101700,1.1182,1.1186,1.1182,1.1186
AUDNZD,20030829,101800,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030829,101900,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030829,102000,1.1184,1.1184,1.1180,1.1182
AUDNZD,20030829,102100,1.1183,1.1183,1.1180,1.1180
AUDNZD,20030829,102200,1.1180,1.1180,1.1180,1.1180
AUDNZD,20030829,102300,1.1180,1.1180,1.1177,1.1178
AUDNZD,20030829,102400,1.1178,1.1187,1.1178,1.1187
AUDNZD,20030829,102500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,102600,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030829,102700,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,102800,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,102900,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030829,103000,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,103100,1.1188,1.1189,1.1188,1.1189
AUDNZD,20030829,103200,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,103300,1.1187,1.1193,1.1187,1.1193
AUDNZD,20030829,103400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,103500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,103600,1.1194,1.1202,1.1194,1.1202
AUDNZD,20030829,103700,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030829,103800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,103900,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030829,104000,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030829,104100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030829,104200,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030829,104300,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030829,104400,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030829,104500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,104600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,104700,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,104800,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,104900,1.1199,1.1199,1.1198,1.1198
AUDNZD,20030829,105000,1.1199,1.1200,1.1198,1.1198
AUDNZD,20030829,105100,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,105200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,105300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,105400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,105500,1.1200,1.1202,1.1200,1.1202
AUDNZD,20030829,105600,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030829,105700,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030829,105800,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030829,105900,1.1193,1.1195,1.1193,1.1195
AUDNZD,20030829,110000,1.1195,1.1197,1.1195,1.1197
AUDNZD,20030829,110100,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,110200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,110300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,110400,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030829,110500,1.1193,1.1193,1.1192,1.1192
AUDNZD,20030829,110600,1.1193,1.1196,1.1193,1.1196
AUDNZD,20030829,110700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,110800,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,110900,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030829,111000,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,111100,1.1194,1.1194,1.1191,1.1191
AUDNZD,20030829,111200,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030829,111300,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030829,111400,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,111500,1.1196,1.1207,1.1196,1.1206
AUDNZD,20030829,111600,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,111700,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030829,111800,1.1201,1.1201,1.1199,1.1199
AUDNZD,20030829,111900,1.1199,1.1199,1.1195,1.1196
AUDNZD,20030829,112000,1.1197,1.1197,1.1195,1.1195
AUDNZD,20030829,112100,1.1195,1.1196,1.1195,1.1195
AUDNZD,20030829,112200,1.1195,1.1195,1.1194,1.1195
AUDNZD,20030829,112300,1.1195,1.1196,1.1195,1.1195
AUDNZD,20030829,112400,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030829,112500,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030829,112600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,112700,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030829,112800,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030829,112900,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,113000,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,113100,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030829,113200,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030829,113300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,113400,1.1205,1.1209,1.1205,1.1209
AUDNZD,20030829,113500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030829,113600,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030829,113700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,113800,1.1207,1.1210,1.1205,1.1210
AUDNZD,20030829,113900,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030829,114000,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030829,114100,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030829,114200,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030829,114300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,114400,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030829,114500,1.1210,1.1210,1.1208,1.1208
AUDNZD,20030829,114600,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,114700,1.1207,1.1208,1.1206,1.1208
AUDNZD,20030829,114800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030829,114900,1.1209,1.1219,1.1209,1.1218
AUDNZD,20030829,115000,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030829,115100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030829,115200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030829,115300,1.1215,1.1215,1.1212,1.1212
AUDNZD,20030829,115400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030829,115500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030829,115600,1.1212,1.1212,1.1204,1.1204
AUDNZD,20030829,115700,1.1207,1.1210,1.1207,1.1207
AUDNZD,20030829,115800,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030829,115900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,120000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,120100,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030829,120200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030829,120300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030829,120400,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,120500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,120600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,120700,1.1204,1.1212,1.1204,1.1210
AUDNZD,20030829,120800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030829,120900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030829,121000,1.1210,1.1210,1.1202,1.1203
AUDNZD,20030829,121100,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,121200,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030829,121300,1.1204,1.1204,1.1200,1.1200
AUDNZD,20030829,121400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,121500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030829,121600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,121700,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030829,121800,1.1195,1.1199,1.1194,1.1199
AUDNZD,20030829,121900,1.1200,1.1203,1.1200,1.1201
AUDNZD,20030829,122000,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030829,122100,1.1199,1.1199,1.1194,1.1196
AUDNZD,20030829,122200,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,122300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,122400,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030829,122500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,122600,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,122700,1.1202,1.1204,1.1202,1.1203
AUDNZD,20030829,122800,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,122900,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030829,123000,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030829,123100,1.1204,1.1205,1.1204,1.1205
AUDNZD,20030829,123200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,123300,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,123400,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030829,123500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,123600,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,123700,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,123800,1.1204,1.1204,1.1198,1.1198
AUDNZD,20030829,123900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,124000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,124100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,124200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,124300,1.1201,1.1201,1.1197,1.1198
AUDNZD,20030829,124400,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030829,124500,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,124600,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030829,124700,1.1202,1.1209,1.1202,1.1209
AUDNZD,20030829,124800,1.1208,1.1208,1.1207,1.1208
AUDNZD,20030829,124900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,125000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,125100,1.1207,1.1210,1.1207,1.1210
AUDNZD,20030829,125200,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030829,125300,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030829,125400,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030829,125500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,125600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,125700,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,125800,1.1200,1.1200,1.1197,1.1197
AUDNZD,20030829,125900,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,130000,1.1197,1.1202,1.1197,1.1202
AUDNZD,20030829,130100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,130200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,130300,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030829,130400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,130500,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030829,130600,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,130700,1.1205,1.1208,1.1205,1.1208
AUDNZD,20030829,130800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030829,130900,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030829,131000,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030829,131100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,131200,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,131300,1.1201,1.1201,1.1200,1.1200
AUDNZD,20030829,131400,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030829,131500,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,131600,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030829,131700,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,131800,1.1198,1.1199,1.1198,1.1198
AUDNZD,20030829,131900,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030829,132000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,132100,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,132200,1.1200,1.1203,1.1200,1.1203
AUDNZD,20030829,132300,1.1203,1.1205,1.1203,1.1205
AUDNZD,20030829,132400,1.1205,1.1205,1.1200,1.1200
AUDNZD,20030829,132500,1.1199,1.1199,1.1197,1.1197
AUDNZD,20030829,132600,1.1197,1.1197,1.1196,1.1196
AUDNZD,20030829,132700,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,132800,1.1196,1.1201,1.1196,1.1201
AUDNZD,20030829,132900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,133000,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,133100,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,133200,1.1201,1.1201,1.1197,1.1199
AUDNZD,20030829,133300,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,133400,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,133500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,133600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,133700,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030829,133800,1.1198,1.1206,1.1198,1.1206
AUDNZD,20030829,133900,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030829,134000,1.1207,1.1207,1.1200,1.1200
AUDNZD,20030829,134100,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030829,134200,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,134300,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,134400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,134500,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,134600,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,134700,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030829,134800,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,134900,1.1193,1.1193,1.1191,1.1192
AUDNZD,20030829,135000,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030829,135100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,135200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,135300,1.1191,1.1196,1.1191,1.1196
AUDNZD,20030829,135400,1.1197,1.1198,1.1194,1.1194
AUDNZD,20030829,135500,1.1190,1.1196,1.1188,1.1196
AUDNZD,20030829,135600,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030829,135700,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030829,135800,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030829,135900,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030829,140000,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030829,140100,1.1190,1.1194,1.1190,1.1194
AUDNZD,20030829,140200,1.1194,1.1195,1.1194,1.1195
AUDNZD,20030829,140300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,140400,1.1195,1.1195,1.1191,1.1191
AUDNZD,20030829,140500,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,140600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,140700,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,140800,1.1188,1.1188,1.1186,1.1186
AUDNZD,20030829,140900,1.1186,1.1186,1.1178,1.1178
AUDNZD,20030829,141000,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030829,141100,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030829,141200,1.1178,1.1178,1.1178,1.1178
AUDNZD,20030829,141300,1.1189,1.1191,1.1189,1.1191
AUDNZD,20030829,141400,1.1191,1.1191,1.1187,1.1187
AUDNZD,20030829,141500,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,141600,1.1187,1.1189,1.1187,1.1189
AUDNZD,20030829,141700,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030829,141800,1.1190,1.1190,1.1189,1.1189
AUDNZD,20030829,141900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,142000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,142100,1.1188,1.1188,1.1188,1.1188
AUDNZD,20030829,142200,1.1189,1.1190,1.1188,1.1188
AUDNZD,20030829,142300,1.1186,1.1186,1.1180,1.1181
AUDNZD,20030829,142400,1.1183,1.1183,1.1181,1.1181
AUDNZD,20030829,142500,1.1180,1.1187,1.1179,1.1187
AUDNZD,20030829,142600,1.1188,1.1191,1.1188,1.1191
AUDNZD,20030829,142700,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030829,142800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,142900,1.1192,1.1192,1.1187,1.1187
AUDNZD,20030829,143000,1.1186,1.1186,1.1180,1.1180
AUDNZD,20030829,143100,1.1181,1.1183,1.1181,1.1183
AUDNZD,20030829,143200,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030829,143300,1.1183,1.1183,1.1183,1.1183
AUDNZD,20030829,143400,1.1183,1.1183,1.1179,1.1179
AUDNZD,20030829,143500,1.1178,1.1180,1.1178,1.1180
AUDNZD,20030829,143600,1.1180,1.1184,1.1180,1.1184
AUDNZD,20030829,143700,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030829,143800,1.1186,1.1187,1.1186,1.1187
AUDNZD,20030829,143900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030829,144000,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,144100,1.1190,1.1197,1.1190,1.1197
AUDNZD,20030829,144200,1.1199,1.1205,1.1199,1.1203
AUDNZD,20030829,144300,1.1203,1.1206,1.1203,1.1206
AUDNZD,20030829,144400,1.1206,1.1206,1.1203,1.1203
AUDNZD,20030829,144500,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030829,144600,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030829,144700,1.1200,1.1201,1.1200,1.1201
AUDNZD,20030829,144800,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030829,144900,1.1203,1.1207,1.1203,1.1207
AUDNZD,20030829,145000,1.1205,1.1205,1.1202,1.1202
AUDNZD,20030829,145100,1.1202,1.1202,1.1201,1.1202
AUDNZD,20030829,145200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,145300,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,145400,1.1204,1.1206,1.1204,1.1206
AUDNZD,20030829,145500,1.1206,1.1215,1.1206,1.1212
AUDNZD,20030829,145600,1.1210,1.1210,1.1195,1.1197
AUDNZD,20030829,145700,1.1200,1.1206,1.1200,1.1202
AUDNZD,20030829,145800,1.1200,1.1200,1.1190,1.1190
AUDNZD,20030829,145900,1.1189,1.1190,1.1189,1.1190
AUDNZD,20030829,150000,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030829,150100,1.1191,1.1192,1.1191,1.1191
AUDNZD,20030829,150200,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030829,150300,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030829,150400,1.1184,1.1184,1.1183,1.1183
AUDNZD,20030829,150500,1.1183,1.1186,1.1183,1.1186
AUDNZD,20030829,150600,1.1185,1.1185,1.1184,1.1184
AUDNZD,20030829,150700,1.1183,1.1192,1.1183,1.1192
AUDNZD,20030829,150800,1.1190,1.1191,1.1185,1.1191
AUDNZD,20030829,150900,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030829,151000,1.1196,1.1196,1.1189,1.1190
AUDNZD,20030829,151100,1.1192,1.1200,1.1192,1.1200
AUDNZD,20030829,151200,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030829,151300,1.1202,1.1202,1.1198,1.1198
AUDNZD,20030829,151400,1.1199,1.1202,1.1199,1.1202
AUDNZD,20030829,151500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,151600,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030829,151700,1.1205,1.1205,1.1204,1.1204
AUDNZD,20030829,151800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,151900,1.1203,1.1203,1.1202,1.1202
AUDNZD,20030829,152000,1.1202,1.1204,1.1202,1.1204
AUDNZD,20030829,152100,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,152200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,152300,1.1205,1.1212,1.1205,1.1212
AUDNZD,20030829,152400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030829,152500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030829,152600,1.1209,1.1212,1.1209,1.1212
AUDNZD,20030829,152700,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,152800,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,152900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,153000,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030829,153100,1.1204,1.1204,1.1201,1.1201
AUDNZD,20030829,153200,1.1201,1.1203,1.1201,1.1202
AUDNZD,20030829,153300,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,153400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030829,153500,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,153600,1.1204,1.1211,1.1204,1.1211
AUDNZD,20030829,153700,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030829,153800,1.1208,1.1208,1.1207,1.1207
AUDNZD,20030829,153900,1.1208,1.1210,1.1208,1.1210
AUDNZD,20030829,154000,1.1209,1.1209,1.1206,1.1206
AUDNZD,20030829,154100,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030829,154200,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030829,154300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030829,154400,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030829,154500,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030829,154600,1.1208,1.1212,1.1208,1.1212
AUDNZD,20030829,154700,1.1213,1.1214,1.1212,1.1212
AUDNZD,20030829,154800,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030829,154900,1.1210,1.1211,1.1209,1.1211
AUDNZD,20030829,155000,1.1213,1.1213,1.1207,1.1207
AUDNZD,20030829,155100,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030829,155200,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030829,155300,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030829,155400,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030829,155500,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030829,155600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,155700,1.1201,1.1205,1.1201,1.1204
AUDNZD,20030829,155800,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030829,155900,1.1199,1.1201,1.1199,1.1200
AUDNZD,20030829,160000,1.1198,1.1198,1.1195,1.1196
AUDNZD,20030829,160100,1.1197,1.1200,1.1197,1.1200
AUDNZD,20030829,160200,1.1202,1.1205,1.1202,1.1205
AUDNZD,20030829,160300,1.1203,1.1203,1.1199,1.1199
AUDNZD,20030829,160400,1.1198,1.1198,1.1196,1.1197
AUDNZD,20030829,160500,1.1196,1.1196,1.1193,1.1193
AUDNZD,20030829,160600,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030829,160700,1.1189,1.1194,1.1189,1.1194
AUDNZD,20030829,160800,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030829,160900,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030829,161000,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030829,161100,1.1197,1.1198,1.1197,1.1198
AUDNZD,20030829,161200,1.1196,1.1196,1.1195,1.1195
AUDNZD,20030829,161300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,161400,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,161500,1.1199,1.1201,1.1199,1.1200
AUDNZD,20030829,161600,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,161700,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030829,161800,1.1195,1.1195,1.1193,1.1195
AUDNZD,20030829,161900,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,162000,1.1196,1.1196,1.1196,1.1196
AUDNZD,20030829,162100,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030829,162200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,162300,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,162400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,162500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030829,162600,1.1194,1.1197,1.1194,1.1197
AUDNZD,20030829,162700,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,162800,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,162900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,163000,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030829,163100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,163200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,163300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,163400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,163500,1.1193,1.1193,1.1188,1.1188
AUDNZD,20030829,163600,1.1188,1.1188,1.1186,1.1187
AUDNZD,20030829,163700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,163800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,163900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,164000,1.1196,1.1199,1.1196,1.1199
AUDNZD,20030829,164100,1.1202,1.1202,1.1199,1.1199
AUDNZD,20030829,164200,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,164300,1.1200,1.1207,1.1200,1.1207
AUDNZD,20030829,164400,1.1208,1.1208,1.1202,1.1202
AUDNZD,20030829,164500,1.1201,1.1203,1.1199,1.1203
AUDNZD,20030829,164600,1.1203,1.1215,1.1203,1.1215
AUDNZD,20030829,164700,1.1215,1.1221,1.1215,1.1221
AUDNZD,20030829,164800,1.1222,1.1226,1.1220,1.1226
AUDNZD,20030829,164900,1.1227,1.1227,1.1219,1.1219
AUDNZD,20030829,165000,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030829,165100,1.1218,1.1219,1.1218,1.1218
AUDNZD,20030829,165200,1.1219,1.1221,1.1218,1.1218
AUDNZD,20030829,165300,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030829,165400,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030829,165500,1.1215,1.1215,1.1213,1.1214
AUDNZD,20030829,165600,1.1215,1.1220,1.1215,1.1219
AUDNZD,20030829,165700,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030829,165800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030829,165900,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030829,170000,1.1217,1.1218,1.1215,1.1215
AUDNZD,20030829,170100,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030829,170200,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,170300,1.1211,1.1211,1.1208,1.1208
AUDNZD,20030829,170400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,170500,1.1203,1.1204,1.1202,1.1204
AUDNZD,20030829,170600,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030829,170700,1.1202,1.1203,1.1201,1.1203
AUDNZD,20030829,170800,1.1203,1.1206,1.1202,1.1206
AUDNZD,20030829,170900,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030829,171000,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030829,171100,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030829,171200,1.1208,1.1208,1.1205,1.1205
AUDNZD,20030829,171300,1.1205,1.1207,1.1203,1.1207
AUDNZD,20030829,171400,1.1210,1.1210,1.1207,1.1207
AUDNZD,20030829,171500,1.1206,1.1206,1.1206,1.1206
AUDNZD,20030829,171600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030829,171700,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,171800,1.1206,1.1208,1.1206,1.1208
AUDNZD,20030829,171900,1.1208,1.1208,1.1203,1.1203
AUDNZD,20030829,172000,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030829,172100,1.1204,1.1204,1.1199,1.1199
AUDNZD,20030829,172200,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030829,172300,1.1195,1.1197,1.1195,1.1195
AUDNZD,20030829,172400,1.1194,1.1196,1.1194,1.1196
AUDNZD,20030829,172500,1.1197,1.1199,1.1196,1.1199
AUDNZD,20030829,172600,1.1198,1.1198,1.1197,1.1197
AUDNZD,20030829,172700,1.1197,1.1199,1.1196,1.1196
AUDNZD,20030829,172800,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,172900,1.1197,1.1201,1.1197,1.1201
AUDNZD,20030829,173000,1.1204,1.1207,1.1204,1.1207
AUDNZD,20030829,173100,1.1207,1.1207,1.1203,1.1203
AUDNZD,20030829,173200,1.1203,1.1203,1.1197,1.1197
AUDNZD,20030829,173300,1.1196,1.1196,1.1194,1.1194
AUDNZD,20030829,173400,1.1196,1.1202,1.1196,1.1202
AUDNZD,20030829,173500,1.1201,1.1201,1.1198,1.1198
AUDNZD,20030829,173600,1.1198,1.1198,1.1193,1.1193
AUDNZD,20030829,173700,1.1193,1.1201,1.1193,1.1201
AUDNZD,20030829,173800,1.1202,1.1203,1.1199,1.1199
AUDNZD,20030829,173900,1.1199,1.1199,1.1196,1.1196
AUDNZD,20030829,174000,1.1196,1.1196,1.1195,1.1196
AUDNZD,20030829,174100,1.1194,1.1194,1.1193,1.1193
AUDNZD,20030829,174200,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030829,174300,1.1191,1.1191,1.1186,1.1189
AUDNZD,20030829,174400,1.1189,1.1195,1.1189,1.1195
AUDNZD,20030829,174500,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030829,174600,1.1193,1.1193,1.1191,1.1191
AUDNZD,20030829,174700,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030829,174800,1.1192,1.1199,1.1192,1.1199
AUDNZD,20030829,174900,1.1201,1.1205,1.1201,1.1202
AUDNZD,20030829,175000,1.1201,1.1205,1.1201,1.1205
AUDNZD,20030829,175100,1.1207,1.1208,1.1207,1.1207
AUDNZD,20030829,175200,1.1207,1.1207,1.1202,1.1202
AUDNZD,20030829,175300,1.1203,1.1204,1.1203,1.1204
AUDNZD,20030829,175400,1.1204,1.1204,1.1203,1.1203
AUDNZD,20030829,175500,1.1201,1.1206,1.1201,1.1206
AUDNZD,20030829,175600,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030829,175700,1.1207,1.1214,1.1207,1.1214
AUDNZD,20030829,175800,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030829,175900,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030829,180000,1.1214,1.1220,1.1214,1.1220
AUDNZD,20030829,180100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030829,180200,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030829,180300,1.1220,1.1220,1.1216,1.1216
AUDNZD,20030829,180400,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030829,180500,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030829,180600,1.1212,1.1212,1.1211,1.1212
AUDNZD,20030829,180700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030829,180800,1.1212,1.1217,1.1212,1.1217
AUDNZD,20030829,180900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030829,181000,1.1218,1.1222,1.1218,1.1219
AUDNZD,20030829,181100,1.1218,1.1218,1.1213,1.1213
AUDNZD,20030829,181200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030829,181300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030829,181400,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030829,181500,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030829,181600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030829,181700,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,181800,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030829,181900,1.1207,1.1207,1.1204,1.1205
AUDNZD,20030829,182000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,182100,1.1205,1.1205,1.1201,1.1201
AUDNZD,20030829,182200,1.1201,1.1207,1.1201,1.1206
AUDNZD,20030829,182300,1.1206,1.1206,1.1204,1.1204
AUDNZD,20030829,182400,1.1204,1.1205,1.1203,1.1203
AUDNZD,20030829,182500,1.1201,1.1204,1.1200,1.1204
AUDNZD,20030829,182600,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030829,182700,1.1207,1.1207,1.1206,1.1206
AUDNZD,20030829,182800,1.1206,1.1207,1.1206,1.1207
AUDNZD,20030829,182900,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,183000,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,183100,1.1207,1.1209,1.1207,1.1209
AUDNZD,20030829,183200,1.1213,1.1213,1.1211,1.1211
AUDNZD,20030829,183300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,183400,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030829,183500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030829,183600,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030829,183700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030829,183800,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030829,183900,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030829,184000,1.1206,1.1210,1.1206,1.1210
AUDNZD,20030829,184100,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030829,184200,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,184300,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,184400,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,184500,1.1211,1.1214,1.1211,1.1211
AUDNZD,20030829,184600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,184700,1.1211,1.1211,1.1205,1.1205
AUDNZD,20030829,184800,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,184900,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,185000,1.1205,1.1205,1.1205,1.1205
AUDNZD,20030829,185100,1.1205,1.1207,1.1205,1.1207
AUDNZD,20030829,185200,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030829,185300,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030829,185400,1.1211,1.1224,1.1211,1.1224
AUDNZD,20030829,185500,1.1222,1.1222,1.1219,1.1219
AUDNZD,20030829,185600,1.1219,1.1219,1.1215,1.1215
AUDNZD,20030829,185700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030829,185800,1.1217,1.1217,1.1215,1.1215
AUDNZD,20030829,185900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030829,190000,1.1215,1.1215,1.1210,1.1210
AUDNZD,20030829,190100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030829,190200,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030829,190300,1.1209,1.1214,1.1209,1.1214
AUDNZD,20030829,190400,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030829,190500,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030829,190600,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030829,190700,1.1213,1.1217,1.1213,1.1216
AUDNZD,20030829,190800,1.1216,1.1216,1.1213,1.1213
AUDNZD,20030829,190900,1.1214,1.1220,1.1214,1.1220
AUDNZD,20030829,191000,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030829,191100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030829,191200,1.1222,1.1222,1.1220,1.1220
AUDNZD,20030829,191300,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030829,191400,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030829,191500,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030829,191600,1.1220,1.1220,1.1218,1.1218
AUDNZD,20030829,191700,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030829,191800,1.1226,1.1226,1.1224,1.1224
AUDNZD,20030829,191900,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030829,192000,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030829,192100,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030829,192200,1.1227,1.1227,1.1225,1.1225
AUDNZD,20030829,192300,1.1224,1.1224,1.1222,1.1222
AUDNZD,20030829,192400,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030829,192500,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030829,192600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030829,192700,1.1217,1.1217,1.1216,1.1216
AUDNZD,20030829,192800,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030829,192900,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030829,193000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030829,193100,1.1225,1.1225,1.1223,1.1223
AUDNZD,20030829,193200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030829,193300,1.1223,1.1223,1.1219,1.1219
AUDNZD,20030829,193400,1.1219,1.1227,1.1219,1.1227
AUDNZD,20030829,193500,1.1227,1.1228,1.1227,1.1227
AUDNZD,20030829,193600,1.1227,1.1227,1.1221,1.1221
AUDNZD,20030829,193700,1.1220,1.1220,1.1216,1.1217
AUDNZD,20030829,193800,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030829,193900,1.1218,1.1218,1.1217,1.1217
AUDNZD,20030829,194000,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030829,194100,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030829,194200,1.1216,1.1216,1.1215,1.1215
AUDNZD,20030829,194300,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030829,194400,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030829,194500,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030829,194600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030829,194700,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030829,194800,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030829,194900,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030829,195000,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030829,195100,1.1214,1.1224,1.1214,1.1224
AUDNZD,20030829,195200,1.1224,1.1225,1.1220,1.1220
AUDNZD,20030829,195300,1.1217,1.1217,1.1207,1.1207
AUDNZD,20030829,195400,1.1206,1.1206,1.1202,1.1202
AUDNZD,20030829,195500,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,195600,1.1202,1.1211,1.1202,1.1211
AUDNZD,20030829,195700,1.1210,1.1211,1.1207,1.1207
AUDNZD,20030829,195800,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,195900,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030829,200000,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030829,200100,1.1210,1.1210,1.1209,1.1210
AUDNZD,20030829,200200,1.1210,1.1211,1.1208,1.1208
AUDNZD,20030829,200300,1.1207,1.1207,1.1205,1.1205
AUDNZD,20030829,200400,1.1205,1.1206,1.1205,1.1206
AUDNZD,20030829,200500,1.1207,1.1207,1.1207,1.1207
AUDNZD,20030829,200600,1.1207,1.1212,1.1207,1.1212
AUDNZD,20030829,200700,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030829,200800,1.1205,1.1205,1.1198,1.1198
AUDNZD,20030829,200900,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,201000,1.1198,1.1201,1.1198,1.1201
AUDNZD,20030829,201100,1.1201,1.1202,1.1201,1.1202
AUDNZD,20030829,201200,1.1203,1.1203,1.1203,1.1203
AUDNZD,20030829,201300,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030829,201400,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,201500,1.1201,1.1201,1.1199,1.1200
AUDNZD,20030829,201600,1.1201,1.1202,1.1197,1.1197
AUDNZD,20030829,201700,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030829,201800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,201900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,202000,1.1192,1.1193,1.1192,1.1193
AUDNZD,20030829,202100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,202200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,202300,1.1203,1.1204,1.1203,1.1203
AUDNZD,20030829,202400,1.1202,1.1202,1.1200,1.1200
AUDNZD,20030829,202500,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,202600,1.1200,1.1200,1.1200,1.1200
AUDNZD,20030829,202700,1.1198,1.1199,1.1198,1.1199
AUDNZD,20030829,202800,1.1200,1.1205,1.1200,1.1205
AUDNZD,20030829,202900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,203000,1.1204,1.1204,1.1202,1.1202
AUDNZD,20030829,203100,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,203200,1.1202,1.1202,1.1202,1.1202
AUDNZD,20030829,203300,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,203400,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,203500,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,203600,1.1197,1.1197,1.1197,1.1197
AUDNZD,20030829,203700,1.1197,1.1207,1.1197,1.1207
AUDNZD,20030829,203800,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,203900,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,204000,1.1204,1.1204,1.1204,1.1204
AUDNZD,20030829,204100,1.1201,1.1203,1.1201,1.1203
AUDNZD,20030829,204200,1.1202,1.1203,1.1202,1.1203
AUDNZD,20030829,204300,1.1202,1.1202,1.1201,1.1201
AUDNZD,20030829,204400,1.1200,1.1200,1.1198,1.1198
AUDNZD,20030829,204500,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,204600,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030829,204700,1.1198,1.1198,1.1189,1.1189
AUDNZD,20030829,204800,1.1189,1.1196,1.1189,1.1196
AUDNZD,20030829,204900,1.1200,1.1200,1.1195,1.1195
AUDNZD,20030829,205000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,205100,1.1195,1.1195,1.1189,1.1189
AUDNZD,20030829,205200,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030829,205300,1.1193,1.1199,1.1193,1.1199
AUDNZD,20030829,205400,1.1200,1.1201,1.1199,1.1199
AUDNZD,20030829,205500,1.1199,1.1199,1.1191,1.1191
AUDNZD,20030829,205600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,205700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,205800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,205900,1.1192,1.1192,1.1190,1.1190
AUDNZD,20030829,210000,1.1190,1.1190,1.1189,1.1190
AUDNZD,20030829,210100,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,210200,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,210300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,210400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,210500,1.1191,1.1191,1.1190,1.1190
AUDNZD,20030829,210600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,210700,1.1185,1.1190,1.1185,1.1190
AUDNZD,20030829,210800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,210900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,211000,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,211100,1.1190,1.1190,1.1185,1.1185
AUDNZD,20030829,211200,1.1186,1.1190,1.1186,1.1190
AUDNZD,20030829,211300,1.1192,1.1197,1.1192,1.1197
AUDNZD,20030829,211400,1.1199,1.1199,1.1199,1.1199
AUDNZD,20030829,211500,1.1199,1.1201,1.1199,1.1201
AUDNZD,20030829,211600,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030829,211700,1.1201,1.1201,1.1197,1.1197
AUDNZD,20030829,211800,1.1197,1.1197,1.1190,1.1190
AUDNZD,20030829,211900,1.1191,1.1191,1.1190,1.1191
AUDNZD,20030829,212000,1.1191,1.1192,1.1191,1.1192
AUDNZD,20030829,212100,1.1192,1.1194,1.1192,1.1194
AUDNZD,20030829,212200,1.1198,1.1198,1.1195,1.1195
AUDNZD,20030829,212300,1.1195,1.1195,1.1193,1.1193
AUDNZD,20030829,212400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,212500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,212600,1.1193,1.1193,1.1190,1.1190
AUDNZD,20030829,212700,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,212800,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,212900,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030829,213000,1.1186,1.1186,1.1184,1.1184
AUDNZD,20030829,213100,1.1183,1.1185,1.1183,1.1185
AUDNZD,20030829,213200,1.1187,1.1192,1.1187,1.1192
AUDNZD,20030829,213300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,213400,1.1195,1.1195,1.1190,1.1190
AUDNZD,20030829,213500,1.1190,1.1191,1.1190,1.1191
AUDNZD,20030829,213600,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,213700,1.1191,1.1191,1.1191,1.1191
AUDNZD,20030829,213800,1.1191,1.1195,1.1191,1.1195
AUDNZD,20030829,213900,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030829,214000,1.1195,1.1195,1.1194,1.1194
AUDNZD,20030829,214100,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,214200,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,214300,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,214400,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,214500,1.1193,1.1193,1.1193,1.1193
AUDNZD,20030829,214600,1.1193,1.1193,1.1189,1.1189
AUDNZD,20030829,214700,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030829,214800,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,214900,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,215000,1.1199,1.1199,1.1194,1.1194
AUDNZD,20030829,215100,1.1194,1.1194,1.1190,1.1190
AUDNZD,20030829,215200,1.1190,1.1192,1.1190,1.1192
AUDNZD,20030829,215300,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,215400,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030829,215500,1.1192,1.1193,1.1187,1.1187
AUDNZD,20030829,215600,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,215700,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,215800,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,215900,1.1187,1.1187,1.1187,1.1187
AUDNZD,20030829,220000,1.1187,1.1187,1.1187,1.1187
NZDCHF,20030829,000100,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030829,000200,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030829,000300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,000400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,000500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,000600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030829,000700,0.8099,0.8101,0.8099,0.8101
NZDCHF,20030829,000800,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030829,000900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,001000,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,001100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030829,001200,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,001300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,001400,0.8094,0.8094,0.8084,0.8084
NZDCHF,20030829,001500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,001600,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030829,001700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,001800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030829,001900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,002000,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030829,002100,0.8093,0.8093,0.8091,0.8091
NZDCHF,20030829,002200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,002300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,002400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,002500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030829,002600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030829,002700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030829,002800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030829,002900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,003000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,003100,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030829,003200,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,003300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,003400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,003500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,003600,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030829,003700,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030829,003800,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030829,003900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030829,004000,0.8091,0.8092,0.8091,0.8091
NZDCHF,20030829,004100,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030829,004200,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030829,004300,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,004400,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030829,004500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030829,004600,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030829,004700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030829,004800,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030829,004900,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030829,005000,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030829,005100,0.8086,0.8090,0.8086,0.8090
NZDCHF,20030829,005200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,005300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,005400,0.8088,0.8088,0.8084,0.8084
NZDCHF,20030829,005500,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030829,005600,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030829,005700,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030829,005800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030829,005900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030829,010000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030829,010100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,010200,0.8079,0.8079,0.8073,0.8076
NZDCHF,20030829,010300,0.8077,0.8080,0.8077,0.8077
NZDCHF,20030829,010400,0.8077,0.8079,0.8077,0.8078
NZDCHF,20030829,010500,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030829,010600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,010700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,010800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,010900,0.8066,0.8067,0.8065,0.8067
NZDCHF,20030829,011000,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030829,011100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030829,011200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,011300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,011400,0.8065,0.8065,0.8060,0.8060
NZDCHF,20030829,011500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20030829,011600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,011700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,011800,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,011900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,012000,0.8066,0.8069,0.8066,0.8069
NZDCHF,20030829,012100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,012200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,012300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,012400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,012500,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030829,012600,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030829,012700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,012800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,012900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,013000,0.8072,0.8072,0.8070,0.8071
NZDCHF,20030829,013100,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030829,013200,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030829,013300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030829,013400,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030829,013500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030829,013600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,013700,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030829,013800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,013900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030829,014000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,014100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,014200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030829,014300,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030829,014400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,014500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,014600,0.8077,0.8077,0.8073,0.8075
NZDCHF,20030829,014700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,014800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,014900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,015000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,015100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,015200,0.8076,0.8076,0.8072,0.8073
NZDCHF,20030829,015300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,015400,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030829,015500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,015600,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030829,015700,0.8079,0.8081,0.8079,0.8081
NZDCHF,20030829,015800,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030829,015900,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,020000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,020100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030829,020200,0.8078,0.8078,0.8073,0.8073
NZDCHF,20030829,020300,0.8072,0.8072,0.8068,0.8068
NZDCHF,20030829,020400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,020500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,020600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,020700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,020800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,020900,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030829,021000,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030829,021100,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030829,021200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030829,021300,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030829,021400,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030829,021500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,021600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030829,021700,0.8075,0.8075,0.8073,0.8074
NZDCHF,20030829,021800,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030829,021900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,022000,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030829,022100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,022200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,022300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,022400,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030829,022500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030829,022600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,022700,0.8067,0.8071,0.8067,0.8071
NZDCHF,20030829,022800,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030829,022900,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030829,023000,0.8071,0.8072,0.8071,0.8072
NZDCHF,20030829,023100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,023200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,023300,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030829,023400,0.8070,0.8070,0.8068,0.8068
NZDCHF,20030829,023500,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030829,023600,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030829,023700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,023800,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030829,023900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,024000,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030829,024100,0.8073,0.8073,0.8067,0.8067
NZDCHF,20030829,024200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,024300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,024400,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030829,024500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,024600,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030829,024700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,024800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,024900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,025000,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030829,025100,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030829,025200,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030829,025300,0.8071,0.8071,0.8071,0.8071
NZDCHF,20030829,025400,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030829,025500,0.8075,0.8076,0.8075,0.8075
NZDCHF,20030829,025600,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030829,025700,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030829,025800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,025900,0.8070,0.8070,0.8067,0.8067
NZDCHF,20030829,030000,0.8065,0.8067,0.8065,0.8067
NZDCHF,20030829,030100,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030829,030200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,030300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030829,030400,0.8067,0.8067,0.8063,0.8063
NZDCHF,20030829,030500,0.8064,0.8067,0.8064,0.8067
NZDCHF,20030829,030600,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,030700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,030800,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,030900,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,031000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,031100,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,031200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,031300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,031400,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030829,031500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,031600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,031700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,031800,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,031900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,032000,0.8069,0.8069,0.8068,0.8069
NZDCHF,20030829,032100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,032200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,032300,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,032400,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,032500,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030829,032600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,032700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,032800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,032900,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030829,033000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,033100,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030829,033200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,033300,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,033400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,033500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,033600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,033700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,033800,0.8076,0.8076,0.8065,0.8065
NZDCHF,20030829,033900,0.8065,0.8068,0.8065,0.8068
NZDCHF,20030829,034000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,034100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,034200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,034300,0.8069,0.8069,0.8067,0.8068
NZDCHF,20030829,034400,0.8067,0.8068,0.8066,0.8068
NZDCHF,20030829,034500,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030829,034600,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030829,034700,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030829,034800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030829,034900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030829,035000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,035100,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,035200,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030829,035300,0.8070,0.8072,0.8069,0.8069
NZDCHF,20030829,035400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,035500,0.8066,0.8070,0.8066,0.8070
NZDCHF,20030829,035600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,035700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,035800,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,035900,0.8070,0.8070,0.8066,0.8067
NZDCHF,20030829,040000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030829,040100,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030829,040200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,040300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,040400,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030829,040500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,040600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,040700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,040800,0.8070,0.8077,0.8070,0.8077
NZDCHF,20030829,040900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,041000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,041100,0.8077,0.8077,0.8070,0.8070
NZDCHF,20030829,041200,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,041300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,041400,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,041500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,041600,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,041700,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,041800,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030829,041900,0.8072,0.8077,0.8072,0.8077
NZDCHF,20030829,042000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,042100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,042200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,042300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030829,042400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,042500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,042600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,042700,0.8079,0.8079,0.8078,0.8078
NZDCHF,20030829,042800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,042900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030829,043000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,043100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,043200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030829,043300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,043400,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030829,043500,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,043600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,043700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,043800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,043900,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,044000,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,044100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,044200,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030829,044300,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030829,044400,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030829,044500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,044600,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,044700,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,044800,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,044900,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030829,045000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,045100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,045200,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,045300,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030829,045400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,045500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,045600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,045700,0.8076,0.8076,0.8072,0.8073
NZDCHF,20030829,045800,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030829,045900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,050000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,050100,0.8074,0.8079,0.8074,0.8079
NZDCHF,20030829,050200,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030829,050300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,050400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030829,050500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,050600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,050700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,050800,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030829,050900,0.8077,0.8077,0.8075,0.8076
NZDCHF,20030829,051000,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030829,051100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030829,051200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,051300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,051400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030829,051500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030829,051600,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030829,051700,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030829,051800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,051900,0.8080,0.8080,0.8074,0.8076
NZDCHF,20030829,052000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,052100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,052200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,052300,0.8076,0.8076,0.8071,0.8071
NZDCHF,20030829,052400,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030829,052500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,052600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,052700,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030829,052800,0.8077,0.8077,0.8075,0.8075
NZDCHF,20030829,052900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,053000,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,053100,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030829,053200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030829,053300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,053400,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030829,053500,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030829,053600,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030829,053700,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030829,053800,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,053900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,054000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,054100,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030829,054200,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030829,054300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,054400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,054500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030829,054600,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,054700,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,054800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,054900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,055000,0.8077,0.8077,0.8073,0.8074
NZDCHF,20030829,055100,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030829,055200,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030829,055300,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030829,055400,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030829,055500,0.8074,0.8077,0.8072,0.8077
NZDCHF,20030829,055600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,055700,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030829,055800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,055900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,060000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,060100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,060200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,060300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,060400,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030829,060500,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,060600,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,060700,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,060800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030829,060900,0.8075,0.8078,0.8075,0.8078
NZDCHF,20030829,061000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,061100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,061200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,061300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,061400,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030829,061500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030829,061600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,061700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,061800,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,061900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030829,062000,0.8075,0.8078,0.8075,0.8078
NZDCHF,20030829,062100,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030829,062200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030829,062300,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,062400,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,062500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,062600,0.8079,0.8079,0.8074,0.8074
NZDCHF,20030829,062700,0.8073,0.8074,0.8072,0.8074
NZDCHF,20030829,062800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,062900,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,063000,0.8074,0.8076,0.8074,0.8074
NZDCHF,20030829,063100,0.8074,0.8074,0.8071,0.8071
NZDCHF,20030829,063200,0.8071,0.8072,0.8070,0.8072
NZDCHF,20030829,063300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,063400,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030829,063500,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030829,063600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,063700,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030829,063800,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,063900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,064000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,064100,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,064200,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030829,064300,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030829,064400,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030829,064500,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030829,064600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030829,064700,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030829,064800,0.8078,0.8078,0.8078,0.8078
NZDCHF,20030829,064900,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030829,065000,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030829,065100,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030829,065200,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030829,065300,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,065400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,065500,0.8080,0.8080,0.8076,0.8076
NZDCHF,20030829,065600,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030829,065700,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030829,065800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,065900,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030829,070000,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030829,070100,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030829,070200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,070300,0.8079,0.8083,0.8079,0.8083
NZDCHF,20030829,070400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030829,070500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,070600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,070700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,070800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,070900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030829,071000,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030829,071100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,071200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,071300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030829,071400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,071500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,071600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030829,071700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030829,071800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030829,071900,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030829,072000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,072100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,072200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,072300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,072400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,072500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,072600,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030829,072700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,072800,0.8090,0.8093,0.8090,0.8092
NZDCHF,20030829,072900,0.8092,0.8093,0.8092,0.8093
NZDCHF,20030829,073000,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030829,073100,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030829,073200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030829,073300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030829,073400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030829,073500,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,073600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,073700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,073800,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,073900,0.8091,0.8091,0.8087,0.8087
NZDCHF,20030829,074000,0.8087,0.8087,0.8086,0.8087
NZDCHF,20030829,074100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,074200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,074300,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030829,074400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,074500,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030829,074600,0.8090,0.8090,0.8089,0.8089
NZDCHF,20030829,074700,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030829,074800,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030829,074900,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030829,075000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,075100,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030829,075200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20030829,075300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,075400,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030829,075500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030829,075600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030829,075700,0.8083,0.8083,0.8075,0.8075
NZDCHF,20030829,075800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,075900,0.8077,0.8084,0.8077,0.8084
NZDCHF,20030829,080000,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030829,080100,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,080200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030829,080300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030829,080400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030829,080500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,080600,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030829,080700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030829,080800,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030829,080900,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030829,081000,0.8080,0.8080,0.8075,0.8075
NZDCHF,20030829,081100,0.8074,0.8074,0.8072,0.8074
NZDCHF,20030829,081200,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030829,081300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,081400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,081500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030829,081600,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030829,081700,0.8075,0.8076,0.8075,0.8076
NZDCHF,20030829,081800,0.8076,0.8079,0.8076,0.8078
NZDCHF,20030829,081900,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030829,082000,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030829,082100,0.8077,0.8081,0.8077,0.8081
NZDCHF,20030829,082200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030829,082300,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030829,082400,0.8080,0.8080,0.8077,0.8077
NZDCHF,20030829,082500,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030829,082600,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030829,082700,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030829,082800,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030829,082900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030829,083000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,083100,0.8079,0.8080,0.8079,0.8079
NZDCHF,20030829,083200,0.8079,0.8079,0.8074,0.8074
NZDCHF,20030829,083300,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030829,083400,0.8075,0.8077,0.8075,0.8075
NZDCHF,20030829,083500,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030829,083600,0.8077,0.8082,0.8077,0.8082
NZDCHF,20030829,083700,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030829,083800,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030829,083900,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030829,084000,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,084100,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030829,084200,0.8076,0.8076,0.8075,0.8076
NZDCHF,20030829,084300,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030829,084400,0.8075,0.8081,0.8075,0.8081
NZDCHF,20030829,084500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,084600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,084700,0.8082,0.8086,0.8082,0.8086
NZDCHF,20030829,084800,0.8085,0.8085,0.8084,0.8085
NZDCHF,20030829,084900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030829,085000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,085100,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030829,085200,0.8092,0.8099,0.8092,0.8099
NZDCHF,20030829,085300,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030829,085400,0.8101,0.8101,0.8100,0.8100
NZDCHF,20030829,085500,0.8099,0.8099,0.8097,0.8097
NZDCHF,20030829,085600,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030829,085700,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030829,085800,0.8106,0.8110,0.8106,0.8110
NZDCHF,20030829,085900,0.8110,0.8110,0.8106,0.8106
NZDCHF,20030829,090000,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030829,090100,0.8108,0.8110,0.8108,0.8110
NZDCHF,20030829,090200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030829,090300,0.8112,0.8112,0.8108,0.8108
NZDCHF,20030829,090400,0.8107,0.8107,0.8106,0.8106
NZDCHF,20030829,090500,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030829,090600,0.8105,0.8105,0.8102,0.8102
NZDCHF,20030829,090700,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030829,090800,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030829,090900,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030829,091000,0.8099,0.8103,0.8099,0.8103
NZDCHF,20030829,091100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030829,091200,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030829,091300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,091400,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,091500,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030829,091600,0.8103,0.8103,0.8102,0.8103
NZDCHF,20030829,091700,0.8104,0.8104,0.8103,0.8104
NZDCHF,20030829,091800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030829,091900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030829,092000,0.8103,0.8105,0.8103,0.8105
NZDCHF,20030829,092100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030829,092200,0.8107,0.8107,0.8104,0.8104
NZDCHF,20030829,092300,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030829,092400,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030829,092500,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030829,092600,0.8098,0.8098,0.8096,0.8096
NZDCHF,20030829,092700,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030829,092800,0.8098,0.8098,0.8095,0.8097
NZDCHF,20030829,092900,0.8098,0.8105,0.8098,0.8105
NZDCHF,20030829,093000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030829,093100,0.8103,0.8103,0.8101,0.8102
NZDCHF,20030829,093200,0.8102,0.8110,0.8102,0.8110
NZDCHF,20030829,093300,0.8110,0.8110,0.8108,0.8108
NZDCHF,20030829,093400,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030829,093500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,093600,0.8104,0.8104,0.8102,0.8103
NZDCHF,20030829,093700,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030829,093800,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030829,093900,0.8104,0.8104,0.8102,0.8104
NZDCHF,20030829,094000,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030829,094100,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030829,094200,0.8105,0.8109,0.8104,0.8108
NZDCHF,20030829,094300,0.8107,0.8107,0.8101,0.8103
NZDCHF,20030829,094400,0.8104,0.8108,0.8104,0.8108
NZDCHF,20030829,094500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030829,094600,0.8109,0.8109,0.8106,0.8106
NZDCHF,20030829,094700,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030829,094800,0.8104,0.8104,0.8102,0.8104
NZDCHF,20030829,094900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030829,095000,0.8104,0.8104,0.8101,0.8101
NZDCHF,20030829,095100,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030829,095200,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030829,095300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030829,095400,0.8102,0.8104,0.8102,0.8104
NZDCHF,20030829,095500,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030829,095600,0.8104,0.8104,0.8103,0.8103
NZDCHF,20030829,095700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030829,095800,0.8107,0.8108,0.8106,0.8106
NZDCHF,20030829,095900,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,100000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,100100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030829,100200,0.8104,0.8104,0.8097,0.8097
NZDCHF,20030829,100300,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,100400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,100500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,100600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030829,100700,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030829,100800,0.8100,0.8101,0.8094,0.8094
NZDCHF,20030829,100900,0.8095,0.8100,0.8095,0.8100
NZDCHF,20030829,101000,0.8100,0.8103,0.8100,0.8103
NZDCHF,20030829,101100,0.8103,0.8103,0.8102,0.8103
NZDCHF,20030829,101200,0.8103,0.8104,0.8102,0.8102
NZDCHF,20030829,101300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030829,101400,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030829,101500,0.8097,0.8101,0.8097,0.8101
NZDCHF,20030829,101600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030829,101700,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030829,101800,0.8097,0.8101,0.8097,0.8101
NZDCHF,20030829,101900,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030829,102000,0.8100,0.8100,0.8098,0.8098
NZDCHF,20030829,102100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,102200,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030829,102300,0.8100,0.8100,0.8099,0.8099
NZDCHF,20030829,102400,0.8099,0.8099,0.8093,0.8094
NZDCHF,20030829,102500,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030829,102600,0.8096,0.8096,0.8093,0.8093
NZDCHF,20030829,102700,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030829,102800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030829,102900,0.8093,0.8094,0.8092,0.8094
NZDCHF,20030829,103000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,103100,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,103200,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030829,103300,0.8097,0.8097,0.8093,0.8093
NZDCHF,20030829,103400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030829,103500,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030829,103600,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030829,103700,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030829,103800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030829,103900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,104000,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030829,104100,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030829,104200,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,104300,0.8080,0.8083,0.8080,0.8083
NZDCHF,20030829,104400,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030829,104500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030829,104600,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030829,104700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,104800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,104900,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030829,105000,0.8082,0.8083,0.8081,0.8083
NZDCHF,20030829,105100,0.8083,0.8085,0.8083,0.8085
NZDCHF,20030829,105200,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030829,105300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030829,105400,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030829,105500,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030829,105600,0.8084,0.8088,0.8084,0.8088
NZDCHF,20030829,105700,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030829,105800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,105900,0.8088,0.8088,0.8085,0.8085
NZDCHF,20030829,110000,0.8084,0.8085,0.8084,0.8085
NZDCHF,20030829,110100,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,110200,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030829,110300,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030829,110400,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030829,110500,0.8085,0.8087,0.8083,0.8083
NZDCHF,20030829,110600,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030829,110700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030829,110800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,110900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,111000,0.8088,0.8091,0.8088,0.8091
NZDCHF,20030829,111100,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030829,111200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20030829,111300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,111400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030829,111500,0.8090,0.8090,0.8086,0.8086
NZDCHF,20030829,111600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,111700,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030829,111800,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030829,111900,0.8085,0.8090,0.8085,0.8089
NZDCHF,20030829,112000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,112100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,112200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030829,112300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,112400,0.8089,0.8089,0.8083,0.8083
NZDCHF,20030829,112500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,112600,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030829,112700,0.8086,0.8087,0.8083,0.8083
NZDCHF,20030829,112800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,112900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,113000,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030829,113100,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030829,113200,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030829,113300,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030829,113400,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,113500,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030829,113600,0.8075,0.8077,0.8075,0.8076
NZDCHF,20030829,113700,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030829,113800,0.8076,0.8080,0.8072,0.8072
NZDCHF,20030829,113900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,114000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,114100,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,114200,0.8069,0.8077,0.8069,0.8077
NZDCHF,20030829,114300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,114400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,114500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030829,114600,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030829,114700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,114800,0.8081,0.8081,0.8078,0.8078
NZDCHF,20030829,114900,0.8077,0.8077,0.8073,0.8073
NZDCHF,20030829,115000,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030829,115100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,115200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,115300,0.8077,0.8080,0.8077,0.8080
NZDCHF,20030829,115400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030829,115500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,115600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,115700,0.8083,0.8083,0.8078,0.8080
NZDCHF,20030829,115800,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,115900,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030829,120000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,120100,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,120200,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,120300,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030829,120400,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030829,120500,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030829,120600,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,120700,0.8076,0.8076,0.8073,0.8073
NZDCHF,20030829,120800,0.8073,0.8074,0.8072,0.8074
NZDCHF,20030829,120900,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030829,121000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,121100,0.8080,0.8081,0.8079,0.8081
NZDCHF,20030829,121200,0.8082,0.8086,0.8082,0.8086
NZDCHF,20030829,121300,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030829,121400,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030829,121500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,121600,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030829,121700,0.8095,0.8095,0.8092,0.8092
NZDCHF,20030829,121800,0.8091,0.8091,0.8088,0.8088
NZDCHF,20030829,121900,0.8088,0.8088,0.8087,0.8088
NZDCHF,20030829,122000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030829,122100,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030829,122200,0.8084,0.8085,0.8084,0.8085
NZDCHF,20030829,122300,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030829,122400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,122500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,122600,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030829,122700,0.8084,0.8085,0.8084,0.8085
NZDCHF,20030829,122800,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030829,122900,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030829,123000,0.8087,0.8087,0.8085,0.8085
NZDCHF,20030829,123100,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030829,123200,0.8089,0.8089,0.8085,0.8085
NZDCHF,20030829,123300,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030829,123400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030829,123500,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030829,123600,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030829,123700,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030829,123800,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030829,123900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030829,124000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,124100,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030829,124200,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,124300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,124400,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,124500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,124600,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030829,124700,0.8087,0.8087,0.8083,0.8084
NZDCHF,20030829,124800,0.8086,0.8086,0.8084,0.8085
NZDCHF,20030829,124900,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030829,125000,0.8083,0.8083,0.8081,0.8083
NZDCHF,20030829,125100,0.8083,0.8083,0.8080,0.8080
NZDCHF,20030829,125200,0.8079,0.8079,0.8078,0.8079
NZDCHF,20030829,125300,0.8079,0.8082,0.8079,0.8081
NZDCHF,20030829,125400,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030829,125500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,125600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,125700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,125800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,125900,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030829,130000,0.8082,0.8082,0.8079,0.8079
NZDCHF,20030829,130100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030829,130200,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,130300,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,130400,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,130500,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,130600,0.8077,0.8078,0.8077,0.8078
NZDCHF,20030829,130700,0.8077,0.8077,0.8072,0.8073
NZDCHF,20030829,130800,0.8072,0.8074,0.8072,0.8074
NZDCHF,20030829,130900,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030829,131000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,131100,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030829,131200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030829,131300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030829,131400,0.8078,0.8079,0.8077,0.8079
NZDCHF,20030829,131500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030829,131600,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030829,131700,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030829,131800,0.8082,0.8086,0.8082,0.8086
NZDCHF,20030829,131900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030829,132000,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030829,132100,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,132200,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030829,132300,0.8084,0.8086,0.8084,0.8085
NZDCHF,20030829,132400,0.8084,0.8090,0.8084,0.8090
NZDCHF,20030829,132500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030829,132600,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030829,132700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,132800,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030829,132900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,133000,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030829,133100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,133200,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030829,133300,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030829,133400,0.8079,0.8080,0.8079,0.8080
NZDCHF,20030829,133500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030829,133600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,133700,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030829,133800,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030829,133900,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030829,134000,0.8078,0.8081,0.8078,0.8081
NZDCHF,20030829,134100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,134200,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030829,134300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030829,134400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030829,134500,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030829,134600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030829,134700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030829,134800,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030829,134900,0.8081,0.8081,0.8078,0.8078
NZDCHF,20030829,135000,0.8077,0.8079,0.8077,0.8077
NZDCHF,20030829,135100,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,135200,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030829,135300,0.8077,0.8077,0.8071,0.8071
NZDCHF,20030829,135400,0.8070,0.8074,0.8070,0.8074
NZDCHF,20030829,135500,0.8076,0.8077,0.8073,0.8073
NZDCHF,20030829,135600,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030829,135700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,135800,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030829,135900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,140000,0.8077,0.8079,0.8077,0.8079
NZDCHF,20030829,140100,0.8079,0.8079,0.8076,0.8076
NZDCHF,20030829,140200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030829,140300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030829,140400,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030829,140500,0.8075,0.8076,0.8074,0.8074
NZDCHF,20030829,140600,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030829,140700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,140800,0.8073,0.8075,0.8073,0.8073
NZDCHF,20030829,140900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,141000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,141100,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030829,141200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030829,141300,0.8067,0.8069,0.8065,0.8069
NZDCHF,20030829,141400,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030829,141500,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030829,141600,0.8075,0.8075,0.8074,0.8074
NZDCHF,20030829,141700,0.8074,0.8074,0.8073,0.8074
NZDCHF,20030829,141800,0.8075,0.8077,0.8075,0.8077
NZDCHF,20030829,141900,0.8077,0.8077,0.8077,0.8077
NZDCHF,20030829,142000,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030829,142100,0.8076,0.8076,0.8075,0.8075
NZDCHF,20030829,142200,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030829,142300,0.8074,0.8082,0.8074,0.8080
NZDCHF,20030829,142400,0.8079,0.8079,0.8076,0.8077
NZDCHF,20030829,142500,0.8076,0.8076,0.8067,0.8067
NZDCHF,20030829,142600,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030829,142700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,142800,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030829,142900,0.8073,0.8077,0.8073,0.8077
NZDCHF,20030829,143000,0.8078,0.8080,0.8078,0.8079
NZDCHF,20030829,143100,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030829,143200,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,143300,0.8076,0.8076,0.8074,0.8075
NZDCHF,20030829,143400,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030829,143500,0.8079,0.8079,0.8077,0.8077
NZDCHF,20030829,143600,0.8077,0.8077,0.8076,0.8076
NZDCHF,20030829,143700,0.8076,0.8076,0.8072,0.8072
NZDCHF,20030829,143800,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030829,143900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030829,144000,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030829,144100,0.8064,0.8065,0.8062,0.8062
NZDCHF,20030829,144200,0.8059,0.8061,0.8058,0.8061
NZDCHF,20030829,144300,0.8062,0.8062,0.8059,0.8059
NZDCHF,20030829,144400,0.8061,0.8063,0.8061,0.8062
NZDCHF,20030829,144500,0.8061,0.8064,0.8060,0.8064
NZDCHF,20030829,144600,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030829,144700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030829,144800,0.8066,0.8067,0.8066,0.8066
NZDCHF,20030829,144900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030829,145000,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030829,145100,0.8071,0.8073,0.8071,0.8072
NZDCHF,20030829,145200,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,145300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030829,145400,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030829,145500,0.8074,0.8079,0.8074,0.8079
NZDCHF,20030829,145600,0.8080,0.8094,0.8080,0.8090
NZDCHF,20030829,145700,0.8089,0.8089,0.8085,0.8089
NZDCHF,20030829,145800,0.8091,0.8097,0.8091,0.8097
NZDCHF,20030829,145900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030829,150000,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030829,150100,0.8095,0.8096,0.8094,0.8096
NZDCHF,20030829,150200,0.8096,0.8096,0.8090,0.8090
NZDCHF,20030829,150300,0.8089,0.8095,0.8089,0.8095
NZDCHF,20030829,150400,0.8096,0.8097,0.8094,0.8094
NZDCHF,20030829,150500,0.8093,0.8095,0.8092,0.8095
NZDCHF,20030829,150600,0.8096,0.8101,0.8096,0.8100
NZDCHF,20030829,150700,0.8099,0.8099,0.8091,0.8092
NZDCHF,20030829,150800,0.8091,0.8092,0.8089,0.8089
NZDCHF,20030829,150900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030829,151000,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030829,151100,0.8087,0.8087,0.8081,0.8081
NZDCHF,20030829,151200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,151300,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030829,151400,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030829,151500,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030829,151600,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030829,151700,0.8078,0.8079,0.8078,0.8079
NZDCHF,20030829,151800,0.8080,0.8081,0.8080,0.8080
NZDCHF,20030829,151900,0.8080,0.8082,0.8080,0.8082
NZDCHF,20030829,152000,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030829,152100,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030829,152200,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030829,152300,0.8078,0.8079,0.8078,0.8078
NZDCHF,20030829,152400,0.8077,0.8077,0.8076,0.8077
NZDCHF,20030829,152500,0.8078,0.8080,0.8078,0.8079
NZDCHF,20030829,152600,0.8078,0.8078,0.8076,0.8076
NZDCHF,20030829,152700,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,152800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030829,152900,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030829,153000,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,153100,0.8081,0.8082,0.8081,0.8081
NZDCHF,20030829,153200,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,153300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030829,153400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030829,153500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030829,153600,0.8080,0.8080,0.8068,0.8068
NZDCHF,20030829,153700,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030829,153800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030829,153900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,154000,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030829,154100,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,154200,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030829,154300,0.8067,0.8067,0.8066,0.8067
NZDCHF,20030829,154400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,154500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030829,154600,0.8069,0.8071,0.8068,0.8068
NZDCHF,20030829,154700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030829,154800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030829,154900,0.8069,0.8069,0.8065,0.8065
NZDCHF,20030829,155000,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030829,155100,0.8069,0.8069,0.8068,0.8069
NZDCHF,20030829,155200,0.8070,0.8070,0.8068,0.8069
NZDCHF,20030829,155300,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030829,155400,0.8069,0.8070,0.8068,0.8070
NZDCHF,20030829,155500,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,155600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,155700,0.8068,0.8068,0.8066,0.8067
NZDCHF,20030829,155800,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030829,155900,0.8067,0.8067,0.8063,0.8066
NZDCHF,20030829,160000,0.8067,0.8072,0.8067,0.8072
NZDCHF,20030829,160100,0.8072,0.8073,0.8070,0.8070
NZDCHF,20030829,160200,0.8069,0.8071,0.8066,0.8071
NZDCHF,20030829,160300,0.8072,0.8074,0.8069,0.8074
NZDCHF,20030829,160400,0.8075,0.8079,0.8075,0.8079
NZDCHF,20030829,160500,0.8080,0.8080,0.8078,0.8078
NZDCHF,20030829,160600,0.8079,0.8080,0.8079,0.8079
NZDCHF,20030829,160700,0.8079,0.8079,0.8073,0.8073
NZDCHF,20030829,160800,0.8072,0.8072,0.8068,0.8069
NZDCHF,20030829,160900,0.8068,0.8068,0.8064,0.8067
NZDCHF,20030829,161000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030829,161100,0.8069,0.8069,0.8068,0.8069
NZDCHF,20030829,161200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030829,161300,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030829,161400,0.8070,0.8071,0.8070,0.8070
NZDCHF,20030829,161500,0.8069,0.8071,0.8069,0.8070
NZDCHF,20030829,161600,0.8070,0.8070,0.8069,0.8069
NZDCHF,20030829,161700,0.8068,0.8068,0.8065,0.8067
NZDCHF,20030829,161800,0.8068,0.8070,0.8068,0.8070
NZDCHF,20030829,161900,0.8070,0.8073,0.8070,0.8073
NZDCHF,20030829,162000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,162100,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030829,162200,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030829,162300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030829,162400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,162500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030829,162600,0.8074,0.8074,0.8071,0.8071
NZDCHF,20030829,162700,0.8072,0.8074,0.8072,0.8073
NZDCHF,20030829,162800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20030829,162900,0.8071,0.8074,0.8071,0.8074
NZDCHF,20030829,163000,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030829,163100,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030829,163200,0.8074,0.8075,0.8074,0.8074
NZDCHF,20030829,163300,0.8075,0.8076,0.8074,0.8074
NZDCHF,20030829,163400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20030829,163500,0.8075,0.8075,0.8073,0.8073
NZDCHF,20030829,163600,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030829,163700,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030829,163800,0.8076,0.8079,0.8076,0.8079
NZDCHF,20030829,163900,0.8078,0.8078,0.8075,0.8075
NZDCHF,20030829,164000,0.8073,0.8073,0.8069,0.8069
NZDCHF,20030829,164100,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030829,164200,0.8072,0.8073,0.8072,0.8072
NZDCHF,20030829,164300,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030829,164400,0.8069,0.8070,0.8068,0.8070
NZDCHF,20030829,164500,0.8072,0.8072,0.8069,0.8071
NZDCHF,20030829,164600,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030829,164700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20030829,164800,0.8064,0.8067,0.8063,0.8063
NZDCHF,20030829,164900,0.8064,0.8068,0.8064,0.8067
NZDCHF,20030829,165000,0.8069,0.8069,0.8066,0.8067
NZDCHF,20030829,165100,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030829,165200,0.8068,0.8070,0.8068,0.8069
NZDCHF,20030829,165300,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030829,165400,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030829,165500,0.8067,0.8070,0.8067,0.8070
NZDCHF,20030829,165600,0.8070,0.8070,0.8068,0.8069
NZDCHF,20030829,165700,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030829,165800,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030829,165900,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030829,170000,0.8074,0.8083,0.8074,0.8083
NZDCHF,20030829,170100,0.8082,0.8082,0.8080,0.8080
NZDCHF,20030829,170200,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030829,170300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030829,170400,0.8081,0.8082,0.8081,0.8081
NZDCHF,20030829,170500,0.8081,0.8082,0.8080,0.8081
NZDCHF,20030829,170600,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030829,170700,0.8084,0.8086,0.8082,0.8082
NZDCHF,20030829,170800,0.8082,0.8082,0.8077,0.8077
NZDCHF,20030829,170900,0.8078,0.8081,0.8078,0.8081
NZDCHF,20030829,171000,0.8081,0.8081,0.8079,0.8079
NZDCHF,20030829,171100,0.8079,0.8080,0.8078,0.8080
NZDCHF,20030829,171200,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030829,171300,0.8081,0.8081,0.8076,0.8076
NZDCHF,20030829,171400,0.8075,0.8080,0.8074,0.8080
NZDCHF,20030829,171500,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030829,171600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030829,171700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030829,171800,0.8084,0.8084,0.8083,0.8084
NZDCHF,20030829,171900,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030829,172000,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,172100,0.8087,0.8088,0.8086,0.8088
NZDCHF,20030829,172200,0.8089,0.8089,0.8087,0.8087
NZDCHF,20030829,172300,0.8086,0.8086,0.8083,0.8085
NZDCHF,20030829,172400,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030829,172500,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030829,172600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030829,172700,0.8083,0.8088,0.8083,0.8088
NZDCHF,20030829,172800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030829,172900,0.8085,0.8085,0.8082,0.8082
NZDCHF,20030829,173000,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030829,173100,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030829,173200,0.8083,0.8087,0.8081,0.8087
NZDCHF,20030829,173300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,173400,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030829,173500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030829,173600,0.8093,0.8093,0.8090,0.8090
NZDCHF,20030829,173700,0.8090,0.8090,0.8084,0.8084
NZDCHF,20030829,173800,0.8085,0.8088,0.8085,0.8088
NZDCHF,20030829,173900,0.8089,0.8092,0.8089,0.8092
NZDCHF,20030829,174000,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030829,174100,0.8091,0.8096,0.8091,0.8096
NZDCHF,20030829,174200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030829,174300,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030829,174400,0.8096,0.8096,0.8093,0.8093
NZDCHF,20030829,174500,0.8092,0.8092,0.8090,0.8092
NZDCHF,20030829,174600,0.8094,0.8094,0.8093,0.8094
NZDCHF,20030829,174700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,174800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,174900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030829,175000,0.8088,0.8089,0.8087,0.8087
NZDCHF,20030829,175100,0.8088,0.8092,0.8088,0.8092
NZDCHF,20030829,175200,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030829,175300,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,175400,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030829,175500,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030829,175600,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030829,175700,0.8096,0.8096,0.8094,0.8094
NZDCHF,20030829,175800,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030829,175900,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,180000,0.8096,0.8096,0.8094,0.8096
NZDCHF,20030829,180100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,180200,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030829,180300,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030829,180400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,180500,0.8097,0.8097,0.8093,0.8093
NZDCHF,20030829,180600,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030829,180700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030829,180800,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030829,180900,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030829,181000,0.8094,0.8096,0.8094,0.8096
NZDCHF,20030829,181100,0.8097,0.8100,0.8097,0.8100
NZDCHF,20030829,181200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030829,181300,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030829,181400,0.8103,0.8105,0.8103,0.8104
NZDCHF,20030829,181500,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030829,181600,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,181700,0.8105,0.8106,0.8105,0.8105
NZDCHF,20030829,181800,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030829,181900,0.8105,0.8109,0.8105,0.8109
NZDCHF,20030829,182000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030829,182100,0.8110,0.8112,0.8110,0.8111
NZDCHF,20030829,182200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030829,182300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030829,182400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030829,182500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030829,182600,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030829,182700,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,182800,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030829,182900,0.8107,0.8107,0.8107,0.8107
NZDCHF,20030829,183000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030829,183100,0.8108,0.8108,0.8104,0.8104
NZDCHF,20030829,183200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030829,183300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030829,183400,0.8101,0.8101,0.8098,0.8099
NZDCHF,20030829,183500,0.8099,0.8102,0.8099,0.8102
NZDCHF,20030829,183600,0.8102,0.8102,0.8101,0.8102
NZDCHF,20030829,183700,0.8103,0.8103,0.8103,0.8103
NZDCHF,20030829,183800,0.8103,0.8104,0.8103,0.8104
NZDCHF,20030829,183900,0.8103,0.8103,0.8102,0.8102
NZDCHF,20030829,184000,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030829,184100,0.8103,0.8106,0.8103,0.8106
NZDCHF,20030829,184200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030829,184300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030829,184400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030829,184500,0.8103,0.8103,0.8102,0.8103
NZDCHF,20030829,184600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030829,184700,0.8107,0.8108,0.8107,0.8108
NZDCHF,20030829,184800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030829,184900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030829,185000,0.8112,0.8112,0.8109,0.8109
NZDCHF,20030829,185100,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030829,185200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030829,185300,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030829,185400,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030829,185500,0.8101,0.8102,0.8101,0.8102
NZDCHF,20030829,185600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030829,185700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030829,185800,0.8107,0.8110,0.8107,0.8109
NZDCHF,20030829,185900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030829,190000,0.8110,0.8113,0.8110,0.8113
NZDCHF,20030829,190100,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030829,190200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030829,190300,0.8116,0.8116,0.8113,0.8114
NZDCHF,20030829,190400,0.8114,0.8115,0.8114,0.8115
NZDCHF,20030829,190500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20030829,190600,0.8114,0.8115,0.8111,0.8111
NZDCHF,20030829,190700,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030829,190800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20030829,190900,0.8111,0.8111,0.8109,0.8109
NZDCHF,20030829,191000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030829,191100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20030829,191200,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030829,191300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030829,191400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030829,191500,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030829,191600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030829,191700,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030829,191800,0.8107,0.8109,0.8107,0.8109
NZDCHF,20030829,191900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030829,192000,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030829,192100,0.8109,0.8109,0.8107,0.8107
NZDCHF,20030829,192200,0.8106,0.8106,0.8105,0.8106
NZDCHF,20030829,192300,0.8106,0.8108,0.8106,0.8108
NZDCHF,20030829,192400,0.8109,0.8109,0.8108,0.8108
NZDCHF,20030829,192500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20030829,192600,0.8113,0.8115,0.8113,0.8115
NZDCHF,20030829,192700,0.8115,0.8116,0.8114,0.8114
NZDCHF,20030829,192800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20030829,192900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20030829,193000,0.8112,0.8115,0.8112,0.8115
NZDCHF,20030829,193100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20030829,193200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20030829,193300,0.8116,0.8116,0.8116,0.8116
NZDCHF,20030829,193400,0.8116,0.8116,0.8109,0.8109
NZDCHF,20030829,193500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030829,193600,0.8110,0.8110,0.8110,0.8110
NZDCHF,20030829,193700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20030829,193800,0.8109,0.8110,0.8108,0.8108
NZDCHF,20030829,193900,0.8108,0.8109,0.8108,0.8109
NZDCHF,20030829,194000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20030829,194100,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030829,194200,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030829,194300,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030829,194400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030829,194500,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030829,194600,0.8110,0.8111,0.8110,0.8111
NZDCHF,20030829,194700,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030829,194800,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030829,194900,0.8111,0.8111,0.8111,0.8111
NZDCHF,20030829,195000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20030829,195100,0.8109,0.8109,0.8105,0.8105
NZDCHF,20030829,195200,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030829,195300,0.8109,0.8111,0.8109,0.8111
NZDCHF,20030829,195400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20030829,195500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20030829,195600,0.8109,0.8109,0.8104,0.8104
NZDCHF,20030829,195700,0.8104,0.8105,0.8103,0.8105
NZDCHF,20030829,195800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030829,195900,0.8105,0.8105,0.8104,0.8105
NZDCHF,20030829,200000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,200100,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,200200,0.8105,0.8105,0.8104,0.8104
NZDCHF,20030829,200300,0.8104,0.8106,0.8104,0.8106
NZDCHF,20030829,200400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20030829,200500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,200600,0.8104,0.8104,0.8100,0.8100
NZDCHF,20030829,200700,0.8100,0.8104,0.8099,0.8104
NZDCHF,20030829,200800,0.8105,0.8108,0.8105,0.8106
NZDCHF,20030829,200900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20030829,201000,0.8105,0.8105,0.8105,0.8105
NZDCHF,20030829,201100,0.8104,0.8104,0.8099,0.8099
NZDCHF,20030829,201200,0.8100,0.8101,0.8100,0.8101
NZDCHF,20030829,201300,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030829,201400,0.8101,0.8101,0.8098,0.8098
NZDCHF,20030829,201500,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030829,201600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030829,201700,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030829,201800,0.8100,0.8100,0.8100,0.8100
NZDCHF,20030829,201900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030829,202000,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,202100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,202200,0.8098,0.8098,0.8095,0.8095
NZDCHF,20030829,202300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030829,202400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030829,202500,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030829,202600,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030829,202700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,202800,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030829,202900,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030829,203000,0.8096,0.8098,0.8096,0.8098
NZDCHF,20030829,203100,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,203200,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030829,203300,0.8100,0.8102,0.8100,0.8102
NZDCHF,20030829,203400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20030829,203500,0.8102,0.8102,0.8101,0.8101
NZDCHF,20030829,203600,0.8101,0.8101,0.8101,0.8101
NZDCHF,20030829,203700,0.8101,0.8101,0.8090,0.8090
NZDCHF,20030829,203800,0.8090,0.8094,0.8090,0.8094
NZDCHF,20030829,203900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,204000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,204100,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030829,204200,0.8095,0.8095,0.8091,0.8091
NZDCHF,20030829,204300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030829,204400,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030829,204500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,204600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,204700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,204800,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030829,204900,0.8090,0.8095,0.8090,0.8093
NZDCHF,20030829,205000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030829,205100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,205200,0.8095,0.8096,0.8095,0.8095
NZDCHF,20030829,205300,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030829,205400,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030829,205500,0.8091,0.8094,0.8091,0.8094
NZDCHF,20030829,205600,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030829,205700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,205800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,205900,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030829,210000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030829,210100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,210200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,210300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,210400,0.8096,0.8097,0.8096,0.8097
NZDCHF,20030829,210500,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,210600,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,210700,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030829,210800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,210900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,211000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,211100,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,211200,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030829,211300,0.8094,0.8094,0.8089,0.8089
NZDCHF,20030829,211400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030829,211500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,211600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,211700,0.8091,0.8093,0.8091,0.8093
NZDCHF,20030829,211800,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030829,211900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,212000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,212100,0.8095,0.8097,0.8092,0.8092
NZDCHF,20030829,212200,0.8093,0.8094,0.8092,0.8092
NZDCHF,20030829,212300,0.8092,0.8093,0.8091,0.8093
NZDCHF,20030829,212400,0.8093,0.8095,0.8093,0.8095
NZDCHF,20030829,212500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030829,212600,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,212700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,212800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,212900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,213000,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030829,213100,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030829,213200,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030829,213300,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030829,213400,0.8095,0.8098,0.8095,0.8098
NZDCHF,20030829,213500,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030829,213600,0.8097,0.8097,0.8096,0.8096
NZDCHF,20030829,213700,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030829,213800,0.8096,0.8096,0.8096,0.8096
NZDCHF,20030829,213900,0.8096,0.8096,0.8090,0.8090
NZDCHF,20030829,214000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030829,214100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,214200,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,214300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030829,214400,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030829,214500,0.8092,0.8092,0.8090,0.8092
NZDCHF,20030829,214600,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030829,214700,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,214800,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030829,214900,0.8094,0.8094,0.8089,0.8089
NZDCHF,20030829,215000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,215100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,215200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030829,215300,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030829,215400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030829,215500,0.8084,0.8087,0.8084,0.8087
NZDCHF,20030829,215600,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030829,215700,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,215800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,215900,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030829,220000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20030829,000100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,000900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030829,001000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20030829,001100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,001200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,001300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,001400,0.7979,0.7979,0.7969,0.7969
NZDCAD,20030829,001500,0.7971,0.7974,0.7971,0.7974
NZDCAD,20030829,001600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20030829,001700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20030829,001800,0.7978,0.7980,0.7978,0.7980
NZDCAD,20030829,001900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,002000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030829,002100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,002200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20030829,002300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030829,002400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,002500,0.7979,0.7979,0.7975,0.7975
NZDCAD,20030829,002600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030829,002700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20030829,002800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030829,002900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030829,003000,0.7977,0.7983,0.7977,0.7983
NZDCAD,20030829,003100,0.7983,0.7986,0.7983,0.7986
NZDCAD,20030829,003200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,003300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,003400,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030829,003500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,003600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,003700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20030829,003800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,003900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030829,004000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030829,004100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030829,004200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,004300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,004400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030829,004500,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030829,004600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,004700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,004800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,004900,0.7980,0.7981,0.7980,0.7981
NZDCAD,20030829,005000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,005100,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030829,005200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,005300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,005400,0.7984,0.7984,0.7975,0.7975
NZDCAD,20030829,005500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030829,005600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20030829,005700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,005800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,005900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,010000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,010100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20030829,010200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030829,010300,0.7976,0.7978,0.7976,0.7977
NZDCAD,20030829,010400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030829,010500,0.7977,0.7977,0.7968,0.7968
NZDCAD,20030829,010600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030829,010700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030829,010800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20030829,010900,0.7961,0.7961,0.7959,0.7960
NZDCAD,20030829,011000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030829,011100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20030829,011200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20030829,011300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20030829,011400,0.7965,0.7965,0.7960,0.7960
NZDCAD,20030829,011500,0.7960,0.7964,0.7960,0.7964
NZDCAD,20030829,011600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20030829,011700,0.7966,0.7969,0.7966,0.7969
NZDCAD,20030829,011800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20030829,011900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20030829,012000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20030829,012100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030829,012200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030829,012300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030829,012400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030829,012500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030829,012600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20030829,012700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030829,012800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030829,012900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20030829,013000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030829,013100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030829,013200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030829,013300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030829,013400,0.7977,0.7978,0.7976,0.7976
NZDCAD,20030829,013500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030829,013600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030829,013700,0.7976,0.7980,0.7976,0.7979
NZDCAD,20030829,013800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,013900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,014000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20030829,014100,0.7979,0.7979,0.7977,0.7977
NZDCAD,20030829,014200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20030829,014300,0.7977,0.7982,0.7977,0.7982
NZDCAD,20030829,014400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20030829,014500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,014600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,014700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20030829,014800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,014900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,015000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,015100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20030829,015200,0.7980,0.7980,0.7974,0.7974
NZDCAD,20030829,015300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20030829,015400,0.7975,0.7981,0.7975,0.7981
NZDCAD,20030829,015500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,015600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,015700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,015800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20030829,015900,0.7980,0.7982,0.7980,0.7982
NZDCAD,20030829,020000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,020100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,020200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20030829,020300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030829,020400,0.7974,0.7976,0.7974,0.7976
NZDCAD,20030829,020500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030829,020600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20030829,020700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20030829,020800,0.7977,0.7977,0.7976,0.7977
NZDCAD,20030829,020900,0.7978,0.7982,0.7978,0.7982
NZDCAD,20030829,021000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20030829,021100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,021200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20030829,021300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20030829,021400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20030829,021500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,021600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,021700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030829,021800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,021900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,022000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030829,022100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,022200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,022300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,022400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20030829,022500,0.7981,0.7982,0.7980,0.7982
NZDCAD,20030829,022600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20030829,022700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030829,022800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,022900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,023000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,023100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20030829,023200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,023300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,023400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,023500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20030829,023600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030829,023700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030829,023800,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030829,023900,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030829,024000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,024100,0.7988,0.7988,0.7983,0.7983
NZDCAD,20030829,024200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030829,024300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030829,024400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030829,024500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,024600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030829,024700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030829,024800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030829,024900,0.7989,0.7990,0.7983,0.7983
NZDCAD,20030829,025000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,025100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,025200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,025300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,025400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,025500,0.7986,0.7992,0.7986,0.7992
NZDCAD,20030829,025600,0.7992,0.7997,0.7992,0.7997
NZDCAD,20030829,025700,0.7996,0.7996,0.7994,0.7994
NZDCAD,20030829,025800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,025900,0.7994,0.7994,0.7990,0.7990
NZDCAD,20030829,030000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030829,030100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,030200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,030300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,030400,0.7988,0.7988,0.7985,0.7986
NZDCAD,20030829,030500,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030829,030600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,030700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,030800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,030900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,031000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,031100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,031200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030829,031300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030829,031400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030829,031500,0.7991,0.7991,0.7988,0.7988
NZDCAD,20030829,031600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20030829,031700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,031800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,031900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,032000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,032100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,032200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,032300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030829,032400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030829,032500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030829,032600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,032700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030829,032800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,032900,0.7987,0.7990,0.7987,0.7990
NZDCAD,20030829,033000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,033100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20030829,033200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20030829,033300,0.7990,0.7994,0.7990,0.7994
NZDCAD,20030829,033400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,033500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,033600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,033700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,033800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030829,033900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20030829,034000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20030829,034100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,034200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,034300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20030829,034400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030829,034500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,034600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20030829,034700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,034800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,034900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,035000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,035100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,035200,0.7987,0.7992,0.7987,0.7992
NZDCAD,20030829,035300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,035400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,035500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,035600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,035700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20030829,035800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030829,035900,0.7991,0.7991,0.7987,0.7987
NZDCAD,20030829,040000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20030829,040100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030829,040200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030829,040300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030829,040400,0.7992,0.7992,0.7987,0.7987
NZDCAD,20030829,040500,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030829,040600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030829,040700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030829,040800,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030829,040900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,041000,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030829,041100,0.8009,0.8009,0.7999,0.7999
NZDCAD,20030829,041200,0.7996,0.7996,0.7993,0.7993
NZDCAD,20030829,041300,0.7993,0.7998,0.7993,0.7998
NZDCAD,20030829,041400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,041500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,041600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,041700,0.7998,0.8001,0.7993,0.7993
NZDCAD,20030829,041800,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030829,041900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,042000,0.7995,0.8004,0.7995,0.8004
NZDCAD,20030829,042100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,042200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030829,042300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,042400,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030829,042500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,042600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030829,042700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,042800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,042900,0.8010,0.8010,0.8007,0.8007
NZDCAD,20030829,043000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20030829,043100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,043200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,043300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,043400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,043500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,043600,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030829,043700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030829,043800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030829,043900,0.8004,0.8006,0.8004,0.8006
NZDCAD,20030829,044000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030829,044100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030829,044200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030829,044300,0.8006,0.8006,0.8004,0.8004
NZDCAD,20030829,044400,0.8004,0.8004,0.8003,0.8004
NZDCAD,20030829,044500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,044600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,044700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,044800,0.8004,0.8004,0.8000,0.8000
NZDCAD,20030829,044900,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030829,045000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,045100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,045200,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030829,045300,0.7998,0.8008,0.7998,0.8008
NZDCAD,20030829,045400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,045500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,045600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,045700,0.8009,0.8009,0.8005,0.8005
NZDCAD,20030829,045800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,045900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,050000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,050100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,050200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,050300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030829,050400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,050500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,050600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,050700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,050800,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030829,050900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030829,051000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,051100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,051200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,051300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,051400,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030829,051500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,051600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,051700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,051800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,051900,0.8008,0.8008,0.8002,0.8002
NZDCAD,20030829,052000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,052100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,052200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,052300,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030829,052400,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030829,052500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030829,052600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030829,052700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,052800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,052900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,053000,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030829,053100,0.7998,0.7998,0.7995,0.7996
NZDCAD,20030829,053200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,053300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,053400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,053500,0.7997,0.8002,0.7997,0.8002
NZDCAD,20030829,053600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,053700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,053800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,053900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,054000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030829,054100,0.8002,0.8002,0.7999,0.7999
NZDCAD,20030829,054200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030829,054300,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030829,054400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,054500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,054600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,054700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,054800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,054900,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030829,055000,0.8003,0.8003,0.8001,0.8002
NZDCAD,20030829,055100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,055200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,055300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,055400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,055500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,055600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,055700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030829,055800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,055900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,060000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,060100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,060200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,060300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,060400,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030829,060500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,060600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,060700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,060800,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030829,060900,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030829,061000,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030829,061100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030829,061200,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030829,061300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,061400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,061500,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030829,061600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030829,061700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,061800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,061900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,062000,0.7995,0.7998,0.7995,0.7998
NZDCAD,20030829,062100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,062200,0.7998,0.8002,0.7998,0.8002
NZDCAD,20030829,062300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,062400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,062500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,062600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030829,062700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030829,062800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,062900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,063000,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030829,063100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,063200,0.7994,0.7995,0.7993,0.7993
NZDCAD,20030829,063300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,063400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,063500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20030829,063600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20030829,063700,0.7991,0.7995,0.7991,0.7995
NZDCAD,20030829,063800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,063900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,064000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,064100,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030829,064200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030829,064300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,064400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,064500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030829,064600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030829,064700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,064800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,064900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,065000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,065100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030829,065200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,065300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,065400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,065500,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030829,065600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030829,065700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,065800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,065900,0.7995,0.7995,0.7993,0.7993
NZDCAD,20030829,070000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,070100,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030829,070200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,070300,0.7995,0.8000,0.7995,0.8000
NZDCAD,20030829,070400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,070500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,070600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,070700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,070800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,070900,0.8001,0.8005,0.8001,0.8005
NZDCAD,20030829,071000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030829,071100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,071900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030829,072000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,072100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,072200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,072300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030829,072400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,072500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,072600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,072700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,072800,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030829,072900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,073000,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030829,073100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,073200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,073300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,073400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,073500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,073600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,073700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,073800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,073900,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030829,074000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,074100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,074200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,074300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,074400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,074500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,074600,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030829,074700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,074800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,074900,0.8003,0.8003,0.7999,0.7999
NZDCAD,20030829,075000,0.7998,0.8001,0.7998,0.8000
NZDCAD,20030829,075100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,075200,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030829,075300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,075400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20030829,075500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,075600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,075700,0.7997,0.7997,0.7991,0.7991
NZDCAD,20030829,075800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,075900,0.7990,0.7997,0.7990,0.7997
NZDCAD,20030829,080000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,080100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,080200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,080300,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030829,080400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030829,080500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,080600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030829,080700,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030829,080800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,080900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20030829,081000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,081100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030829,081200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20030829,081300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030829,081400,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030829,081500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20030829,081600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,081700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,081800,0.8002,0.8005,0.8002,0.8004
NZDCAD,20030829,081900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030829,082000,0.8001,0.8003,0.8001,0.8003
NZDCAD,20030829,082100,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030829,082200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,082300,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,082400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030829,082500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,082600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030829,082700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,082800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,082900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,083000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,083100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030829,083200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030829,083300,0.8004,0.8005,0.8003,0.8005
NZDCAD,20030829,083400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,083500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030829,083600,0.8006,0.8010,0.8006,0.8009
NZDCAD,20030829,083700,0.8010,0.8011,0.8010,0.8010
NZDCAD,20030829,083800,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030829,083900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,084000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,084100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,084200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030829,084300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030829,084400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,084500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,084600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030829,084700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,084800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030829,084900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030829,085000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,085100,0.8003,0.8007,0.8003,0.8007
NZDCAD,20030829,085200,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030829,085300,0.8011,0.8012,0.8010,0.8010
NZDCAD,20030829,085400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030829,085500,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,085600,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030829,085700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030829,085800,0.8014,0.8020,0.8014,0.8020
NZDCAD,20030829,085900,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030829,090000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030829,090100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,090200,0.8019,0.8022,0.8019,0.8021
NZDCAD,20030829,090300,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030829,090400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,090500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,090600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,090700,0.8019,0.8019,0.8014,0.8014
NZDCAD,20030829,090800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030829,090900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,091000,0.8016,0.8016,0.8013,0.8014
NZDCAD,20030829,091100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030829,091200,0.8017,0.8017,0.8015,0.8015
NZDCAD,20030829,091300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030829,091400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,091500,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030829,091600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030829,091700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030829,091800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030829,091900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030829,092000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,092100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,092200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,092300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030829,092400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,092500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20030829,092600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,092700,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030829,092800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,092900,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030829,093000,0.8015,0.8016,0.8013,0.8014
NZDCAD,20030829,093100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030829,093200,0.8012,0.8022,0.8012,0.8022
NZDCAD,20030829,093300,0.8024,0.8024,0.8020,0.8020
NZDCAD,20030829,093400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,093500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,093600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,093700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,093800,0.8019,0.8020,0.8018,0.8018
NZDCAD,20030829,093900,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030829,094000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030829,094100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030829,094200,0.8019,0.8025,0.8019,0.8025
NZDCAD,20030829,094300,0.8025,0.8025,0.8023,0.8024
NZDCAD,20030829,094400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030829,094500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030829,094600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030829,094700,0.8021,0.8021,0.8018,0.8018
NZDCAD,20030829,094800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,094900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,095000,0.8020,0.8020,0.8017,0.8017
NZDCAD,20030829,095100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,095200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030829,095300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030829,095400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,095500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,095600,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030829,095700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030829,095800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030829,095900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,100000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,100100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,100200,0.8018,0.8020,0.8018,0.8018
NZDCAD,20030829,100300,0.8017,0.8018,0.8016,0.8018
NZDCAD,20030829,100400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030829,100500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,100600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,100700,0.8019,0.8022,0.8019,0.8022
NZDCAD,20030829,100800,0.8022,0.8022,0.8017,0.8017
NZDCAD,20030829,100900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030829,101000,0.8021,0.8024,0.8021,0.8024
NZDCAD,20030829,101100,0.8023,0.8023,0.8022,0.8023
NZDCAD,20030829,101200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030829,101300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20030829,101400,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030829,101500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030829,101600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030829,101700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,101800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030829,101900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,102000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20030829,102100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030829,102200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030829,102300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20030829,102400,0.8014,0.8014,0.8007,0.8009
NZDCAD,20030829,102500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,102600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030829,102700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,102800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20030829,102900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,103000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,103100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,103200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030829,103300,0.8005,0.8005,0.8003,0.8003
NZDCAD,20030829,103400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,103500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,103600,0.8002,0.8002,0.7994,0.7994
NZDCAD,20030829,103700,0.7995,0.8000,0.7995,0.7999
NZDCAD,20030829,103800,0.7998,0.7998,0.7996,0.7996
NZDCAD,20030829,103900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030829,104000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030829,104100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,104200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,104300,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030829,104400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,104500,0.7998,0.7999,0.7998,0.7998
NZDCAD,20030829,104600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,104700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,104800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,104900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20030829,105000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030829,105100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,105200,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030829,105300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030829,105400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030829,105500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030829,105600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,105700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030829,105800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,105900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,110000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,110100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20030829,110200,0.8001,0.8001,0.7999,0.7999
NZDCAD,20030829,110300,0.7999,0.7999,0.7998,0.7999
NZDCAD,20030829,110400,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030829,110500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030829,110600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,110700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,110800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,110900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030829,111000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,111100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,111200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,111300,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030829,111400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,111500,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030829,111600,0.7993,0.7993,0.7992,0.7993
NZDCAD,20030829,111700,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030829,111800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,111900,0.7995,0.7999,0.7995,0.7999
NZDCAD,20030829,112000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030829,112100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030829,112200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,112300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20030829,112400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030829,112500,0.7996,0.7996,0.7993,0.7993
NZDCAD,20030829,112600,0.7993,0.7994,0.7992,0.7994
NZDCAD,20030829,112700,0.7994,0.7995,0.7994,0.7994
NZDCAD,20030829,112800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,112900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20030829,113000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,113100,0.7994,0.7994,0.7991,0.7991
NZDCAD,20030829,113200,0.7991,0.7991,0.7989,0.7989
NZDCAD,20030829,113300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20030829,113400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,113500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20030829,113600,0.7988,0.7989,0.7988,0.7988
NZDCAD,20030829,113700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,113800,0.7988,0.7993,0.7985,0.7985
NZDCAD,20030829,113900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20030829,114000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20030829,114100,0.7985,0.7994,0.7985,0.7994
NZDCAD,20030829,114200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,114300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,114400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,114500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030829,114600,0.7993,0.7995,0.7993,0.7995
NZDCAD,20030829,114700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030829,114800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030829,114900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,115000,0.7990,0.7992,0.7990,0.7992
NZDCAD,20030829,115100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20030829,115200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,115300,0.7994,0.7995,0.7993,0.7995
NZDCAD,20030829,115400,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030829,115500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030829,115600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,115700,0.8001,0.8001,0.7996,0.7996
NZDCAD,20030829,115800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030829,115900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030829,120000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,120100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,120200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,120300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,120400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030829,120500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,120600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,120700,0.8000,0.8000,0.7990,0.7993
NZDCAD,20030829,120800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,120900,0.7994,0.7998,0.7994,0.7998
NZDCAD,20030829,121000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,121100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,121200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,121300,0.7998,0.7999,0.7998,0.7999
NZDCAD,20030829,121400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20030829,121500,0.7998,0.8001,0.7998,0.8001
NZDCAD,20030829,121600,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030829,121700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030829,121800,0.8004,0.8005,0.8003,0.8003
NZDCAD,20030829,121900,0.8002,0.8002,0.8001,0.8002
NZDCAD,20030829,122000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030829,122100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,122200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,122300,0.7999,0.7999,0.7997,0.7997
NZDCAD,20030829,122400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,122500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,122600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,122700,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030829,122800,0.7996,0.7996,0.7995,0.7996
NZDCAD,20030829,122900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030829,123000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,123100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,123200,0.7997,0.8001,0.7997,0.8000
NZDCAD,20030829,123300,0.7999,0.7999,0.7997,0.7998
NZDCAD,20030829,123400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,123500,0.8000,0.8003,0.8000,0.8003
NZDCAD,20030829,123600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,123700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,123800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,123900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,124000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,124100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030829,124200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030829,124300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,124400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030829,124500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030829,124600,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030829,124700,0.8004,0.8004,0.8000,0.8000
NZDCAD,20030829,124800,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030829,124900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,125000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,125100,0.8000,0.8000,0.7998,0.7998
NZDCAD,20030829,125200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20030829,125300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20030829,125400,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030829,125500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,125600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030829,125700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,125800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,125900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,130000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,130100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,130200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,130300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,130400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,130500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,130600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,130700,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030829,130800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030829,130900,0.8004,0.8008,0.8004,0.8008
NZDCAD,20030829,131000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,131100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,131200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,131300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,131400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,131500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,131600,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030829,131700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030829,131800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030829,131900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,132000,0.8015,0.8015,0.8011,0.8011
NZDCAD,20030829,132100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,132200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030829,132300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,132400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030829,132500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030829,132600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,132700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,132800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030829,132900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,133000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,133100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,133200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,133300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030829,133400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,133500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,133600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,133700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20030829,133800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030829,133900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,134000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,134100,0.8011,0.8015,0.8011,0.8015
NZDCAD,20030829,134200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030829,134300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,134400,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030829,134500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030829,134600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030829,134700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,134800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,134900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030829,135000,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030829,135100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,135200,0.8018,0.8018,0.8016,0.8017
NZDCAD,20030829,135300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,135400,0.8018,0.8022,0.8018,0.8022
NZDCAD,20030829,135500,0.8023,0.8025,0.8019,0.8019
NZDCAD,20030829,135600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,135700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,135800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,135900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030829,140000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,140100,0.8020,0.8022,0.8020,0.8020
NZDCAD,20030829,140200,0.8019,0.8019,0.8017,0.8019
NZDCAD,20030829,140300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,140400,0.8018,0.8021,0.8018,0.8020
NZDCAD,20030829,140500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,140600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030829,140700,0.8022,0.8022,0.8020,0.8020
NZDCAD,20030829,140800,0.8022,0.8023,0.8022,0.8022
NZDCAD,20030829,140900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20030829,141000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20030829,141100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030829,141200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20030829,141300,0.8019,0.8019,0.8016,0.8016
NZDCAD,20030829,141400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,141500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,141600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030829,141700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030829,141800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20030829,141900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030829,142000,0.8026,0.8026,0.8024,0.8024
NZDCAD,20030829,142100,0.8023,0.8023,0.8021,0.8022
NZDCAD,20030829,142200,0.8022,0.8022,0.8019,0.8019
NZDCAD,20030829,142300,0.8020,0.8027,0.8020,0.8026
NZDCAD,20030829,142400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20030829,142500,0.8025,0.8026,0.8019,0.8019
NZDCAD,20030829,142600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030829,142700,0.8020,0.8021,0.8020,0.8021
NZDCAD,20030829,142800,0.8021,0.8027,0.8021,0.8027
NZDCAD,20030829,142900,0.8027,0.8031,0.8027,0.8031
NZDCAD,20030829,143000,0.8031,0.8033,0.8031,0.8033
NZDCAD,20030829,143100,0.8034,0.8035,0.8032,0.8032
NZDCAD,20030829,143200,0.8031,0.8039,0.8031,0.8039
NZDCAD,20030829,143300,0.8039,0.8039,0.8038,0.8038
NZDCAD,20030829,143400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030829,143500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030829,143600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030829,143700,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030829,143800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030829,143900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030829,144000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030829,144100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030829,144200,0.8033,0.8033,0.8027,0.8028
NZDCAD,20030829,144300,0.8028,0.8029,0.8027,0.8027
NZDCAD,20030829,144400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20030829,144500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030829,144600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030829,144700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20030829,144800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030829,144900,0.8027,0.8027,0.8025,0.8026
NZDCAD,20030829,145000,0.8028,0.8031,0.8028,0.8031
NZDCAD,20030829,145100,0.8031,0.8032,0.8031,0.8032
NZDCAD,20030829,145200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030829,145300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030829,145400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030829,145500,0.8033,0.8033,0.8030,0.8033
NZDCAD,20030829,145600,0.8034,0.8042,0.8034,0.8040
NZDCAD,20030829,145700,0.8039,0.8044,0.8038,0.8044
NZDCAD,20030829,145800,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030829,145900,0.8047,0.8047,0.8041,0.8041
NZDCAD,20030829,150000,0.8040,0.8040,0.8037,0.8039
NZDCAD,20030829,150100,0.8040,0.8040,0.8038,0.8040
NZDCAD,20030829,150200,0.8039,0.8039,0.8034,0.8034
NZDCAD,20030829,150300,0.8034,0.8039,0.8034,0.8039
NZDCAD,20030829,150400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20030829,150500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20030829,150600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030829,150700,0.8041,0.8041,0.8036,0.8036
NZDCAD,20030829,150800,0.8037,0.8038,0.8032,0.8032
NZDCAD,20030829,150900,0.8031,0.8031,0.8026,0.8026
NZDCAD,20030829,151000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20030829,151100,0.8027,0.8027,0.8023,0.8023
NZDCAD,20030829,151200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030829,151300,0.8021,0.8025,0.8021,0.8025
NZDCAD,20030829,151400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20030829,151500,0.8026,0.8026,0.8023,0.8023
NZDCAD,20030829,151600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20030829,151700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20030829,151800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,151900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030829,152000,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030829,152100,0.8017,0.8017,0.8016,0.8017
NZDCAD,20030829,152200,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030829,152300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,152400,0.8018,0.8020,0.8018,0.8020
NZDCAD,20030829,152500,0.8022,0.8026,0.8022,0.8026
NZDCAD,20030829,152600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20030829,152700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20030829,152800,0.8023,0.8023,0.8020,0.8020
NZDCAD,20030829,152900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20030829,153000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030829,153100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030829,153200,0.8022,0.8022,0.8021,0.8022
NZDCAD,20030829,153300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030829,153400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20030829,153500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030829,153600,0.8022,0.8022,0.8018,0.8018
NZDCAD,20030829,153700,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030829,153800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030829,153900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,154000,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030829,154100,0.8018,0.8019,0.8018,0.8018
NZDCAD,20030829,154200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030829,154300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20030829,154400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,154500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030829,154600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030829,154700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,154800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030829,154900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030829,155000,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030829,155100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,155200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20030829,155300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,155400,0.8015,0.8017,0.8015,0.8017
NZDCAD,20030829,155500,0.8017,0.8017,0.8012,0.8012
NZDCAD,20030829,155600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030829,155700,0.8011,0.8011,0.8008,0.8008
NZDCAD,20030829,155800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20030829,155900,0.8005,0.8006,0.8004,0.8006
NZDCAD,20030829,160000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20030829,160100,0.8008,0.8008,0.8004,0.8004
NZDCAD,20030829,160200,0.8003,0.8004,0.8000,0.8004
NZDCAD,20030829,160300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030829,160400,0.8009,0.8014,0.8009,0.8014
NZDCAD,20030829,160500,0.8015,0.8019,0.8015,0.8016
NZDCAD,20030829,160600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,160700,0.8017,0.8017,0.8014,0.8014
NZDCAD,20030829,160800,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030829,160900,0.8011,0.8014,0.8011,0.8014
NZDCAD,20030829,161000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,161100,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030829,161200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030829,161300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030829,161400,0.8009,0.8009,0.8004,0.8004
NZDCAD,20030829,161500,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030829,161600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030829,161700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,161800,0.8011,0.8013,0.8011,0.8012
NZDCAD,20030829,161900,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030829,162000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,162100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,162200,0.8008,0.8009,0.8005,0.8005
NZDCAD,20030829,162300,0.8004,0.8004,0.7995,0.7995
NZDCAD,20030829,162400,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030829,162500,0.7996,0.7998,0.7996,0.7998
NZDCAD,20030829,162600,0.7998,0.7999,0.7997,0.7997
NZDCAD,20030829,162700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20030829,162800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20030829,162900,0.7996,0.7996,0.7993,0.7993
NZDCAD,20030829,163000,0.7992,0.7992,0.7988,0.7988
NZDCAD,20030829,163100,0.7988,0.7988,0.7987,0.7988
NZDCAD,20030829,163200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20030829,163300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20030829,163400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20030829,163500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20030829,163600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20030829,163700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20030829,163800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,163900,0.7993,0.7993,0.7989,0.7989
NZDCAD,20030829,164000,0.7987,0.7987,0.7984,0.7984
NZDCAD,20030829,164100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20030829,164200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20030829,164300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20030829,164400,0.7986,0.7988,0.7986,0.7988
NZDCAD,20030829,164500,0.7990,0.7993,0.7990,0.7993
NZDCAD,20030829,164600,0.7993,0.7993,0.7990,0.7990
NZDCAD,20030829,164700,0.7990,0.7990,0.7987,0.7987
NZDCAD,20030829,164800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20030829,164900,0.7988,0.7991,0.7988,0.7991
NZDCAD,20030829,165000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20030829,165100,0.7993,0.7995,0.7993,0.7994
NZDCAD,20030829,165200,0.7994,0.7994,0.7993,0.7994
NZDCAD,20030829,165300,0.7994,0.7994,0.7992,0.7992
NZDCAD,20030829,165400,0.7993,0.7994,0.7992,0.7994
NZDCAD,20030829,165500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20030829,165600,0.7995,0.8001,0.7995,0.8001
NZDCAD,20030829,165700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030829,165800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030829,165900,0.7996,0.7996,0.7994,0.7995
NZDCAD,20030829,170000,0.7996,0.8006,0.7996,0.8006
NZDCAD,20030829,170100,0.8005,0.8005,0.8000,0.8000
NZDCAD,20030829,170200,0.8001,0.8004,0.8001,0.8004
NZDCAD,20030829,170300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20030829,170400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,170500,0.8007,0.8007,0.7996,0.7996
NZDCAD,20030829,170600,0.7997,0.8001,0.7997,0.8001
NZDCAD,20030829,170700,0.8001,0.8001,0.7998,0.8001
NZDCAD,20030829,170800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030829,170900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030829,171000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,171100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,171200,0.8001,0.8001,0.7998,0.7998
NZDCAD,20030829,171300,0.7997,0.7999,0.7995,0.7995
NZDCAD,20030829,171400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20030829,171500,0.7997,0.7999,0.7997,0.7999
NZDCAD,20030829,171600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20030829,171700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20030829,171800,0.8000,0.8000,0.7997,0.7997
NZDCAD,20030829,171900,0.7997,0.8000,0.7997,0.8000
NZDCAD,20030829,172000,0.8000,0.8001,0.8000,0.8000
NZDCAD,20030829,172100,0.8000,0.8002,0.8000,0.8002
NZDCAD,20030829,172200,0.8002,0.8004,0.8002,0.8004
NZDCAD,20030829,172300,0.8004,0.8004,0.8003,0.8003
NZDCAD,20030829,172400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030829,172500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20030829,172600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030829,172700,0.8002,0.8007,0.8002,0.8007
NZDCAD,20030829,172800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,172900,0.8008,0.8008,0.8006,0.8006
NZDCAD,20030829,173000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20030829,173100,0.8007,0.8008,0.8007,0.8007
NZDCAD,20030829,173200,0.8007,0.8011,0.8007,0.8011
NZDCAD,20030829,173300,0.8012,0.8016,0.8012,0.8016
NZDCAD,20030829,173400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030829,173500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20030829,173600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,173700,0.8019,0.8019,0.8014,0.8014
NZDCAD,20030829,173800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030829,173900,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030829,174000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20030829,174100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,174200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20030829,174300,0.8020,0.8020,0.8018,0.8018
NZDCAD,20030829,174400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20030829,174500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,174600,0.8016,0.8016,0.8011,0.8011
NZDCAD,20030829,174700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,174800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030829,174900,0.8007,0.8007,0.8004,0.8004
NZDCAD,20030829,175000,0.8003,0.8003,0.8001,0.8001
NZDCAD,20030829,175100,0.8001,0.8007,0.8001,0.8007
NZDCAD,20030829,175200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,175300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030829,175400,0.8007,0.8007,0.8006,0.8007
NZDCAD,20030829,175500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,175600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,175700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030829,175800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030829,175900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030829,180000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030829,180100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20030829,180200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,180300,0.8012,0.8013,0.8010,0.8010
NZDCAD,20030829,180400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,180500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,180600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,180700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,180800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,180900,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030829,181000,0.8006,0.8008,0.8006,0.8008
NZDCAD,20030829,181100,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030829,181200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,181300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030829,181400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20030829,181500,0.8017,0.8019,0.8017,0.8019
NZDCAD,20030829,181600,0.8018,0.8018,0.8015,0.8015
NZDCAD,20030829,181700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20030829,181800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030829,181900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,182000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030829,182100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20030829,182200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,182300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20030829,182400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20030829,182500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030829,182600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20030829,182700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20030829,182800,0.8017,0.8019,0.8016,0.8019
NZDCAD,20030829,182900,0.8020,0.8022,0.8020,0.8022
NZDCAD,20030829,183000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030829,183100,0.8022,0.8022,0.8013,0.8013
NZDCAD,20030829,183200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030829,183300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,183400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030829,183500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,183600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030829,183700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,183800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030829,183900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,184000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,184100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030829,184200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,184300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,184400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20030829,184500,0.8010,0.8011,0.8009,0.8011
NZDCAD,20030829,184600,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030829,184700,0.8013,0.8018,0.8013,0.8018
NZDCAD,20030829,184800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,184900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,185000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20030829,185100,0.8018,0.8018,0.8014,0.8014
NZDCAD,20030829,185200,0.8015,0.8015,0.8013,0.8013
NZDCAD,20030829,185300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030829,185400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20030829,185500,0.8009,0.8009,0.8008,0.8009
NZDCAD,20030829,185600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,185700,0.8010,0.8010,0.8009,0.8009
NZDCAD,20030829,185800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,185900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,190000,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030829,190100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20030829,190200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,190300,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030829,190400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,190500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,190600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,190700,0.8013,0.8013,0.8008,0.8009
NZDCAD,20030829,190800,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030829,190900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,191000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,191100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030829,191200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,191300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,191400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20030829,191500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,191600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,191700,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030829,191800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030829,191900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,192000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,192100,0.8005,0.8006,0.8005,0.8005
NZDCAD,20030829,192200,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030829,192300,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030829,192400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20030829,192500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030829,192600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030829,192700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030829,192800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030829,192900,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030829,193000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030829,193100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030829,193200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,193300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,193400,0.8016,0.8016,0.8011,0.8011
NZDCAD,20030829,193500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030829,193600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030829,193700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20030829,193800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,193900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,194000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20030829,194100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20030829,194200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20030829,194300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,194400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,194500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,194600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20030829,194700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,194800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,194900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,195000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,195100,0.8015,0.8015,0.8008,0.8008
NZDCAD,20030829,195200,0.8008,0.8012,0.8008,0.8012
NZDCAD,20030829,195300,0.8012,0.8015,0.8012,0.8015
NZDCAD,20030829,195400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20030829,195500,0.8015,0.8015,0.8012,0.8012
NZDCAD,20030829,195600,0.8012,0.8012,0.8008,0.8008
NZDCAD,20030829,195700,0.8008,0.8009,0.8007,0.8009
NZDCAD,20030829,195800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,195900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,200000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,200100,0.8011,0.8011,0.8010,0.8011
NZDCAD,20030829,200200,0.8011,0.8011,0.8009,0.8010
NZDCAD,20030829,200300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,200400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,200500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,200600,0.8010,0.8010,0.8006,0.8006
NZDCAD,20030829,200700,0.8006,0.8013,0.8006,0.8013
NZDCAD,20030829,200800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,200900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,201000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,201100,0.8013,0.8013,0.8010,0.8010
NZDCAD,20030829,201200,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030829,201300,0.8009,0.8011,0.8009,0.8009
NZDCAD,20030829,201400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,201500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030829,201600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,201700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,201800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,201900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,202000,0.8013,0.8013,0.8008,0.8008
NZDCAD,20030829,202100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,202200,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030829,202300,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030829,202400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20030829,202500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,202600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,202700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,202800,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,202900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,203000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030829,203100,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030829,203200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,203300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,203400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,203500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,203600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,203700,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030829,203800,0.8009,0.8010,0.8009,0.8009
NZDCAD,20030829,203900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,204000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,204100,0.8009,0.8013,0.8009,0.8013
NZDCAD,20030829,204200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20030829,204300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030829,204400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,204500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,204600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,204700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,204800,0.8012,0.8012,0.8009,0.8009
NZDCAD,20030829,204900,0.8009,0.8012,0.8009,0.8012
NZDCAD,20030829,205000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030829,205100,0.8011,0.8013,0.8011,0.8013
NZDCAD,20030829,205200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,205300,0.8013,0.8013,0.8008,0.8008
NZDCAD,20030829,205400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030829,205500,0.8008,0.8011,0.8008,0.8011
NZDCAD,20030829,205600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20030829,205700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030829,205800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20030829,205900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20030829,210000,0.8014,0.8016,0.8014,0.8016
NZDCAD,20030829,210100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,210200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,210300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,210400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,210500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,210600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,210700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20030829,210800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,210900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,211000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,211100,0.8013,0.8016,0.8013,0.8016
NZDCAD,20030829,211200,0.8015,0.8015,0.8012,0.8013
NZDCAD,20030829,211300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20030829,211400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,211500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20030829,211600,0.8011,0.8011,0.8007,0.8007
NZDCAD,20030829,211700,0.8008,0.8010,0.8008,0.8010
NZDCAD,20030829,211800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20030829,211900,0.8010,0.8013,0.8010,0.8013
NZDCAD,20030829,212000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20030829,212100,0.8013,0.8013,0.8008,0.8008
NZDCAD,20030829,212200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20030829,212300,0.8008,0.8009,0.8008,0.8009
NZDCAD,20030829,212400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,212500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,212600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,212700,0.8009,0.8009,0.8007,0.8007
NZDCAD,20030829,212800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,212900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,213000,0.8007,0.8009,0.8007,0.8009
NZDCAD,20030829,213100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20030829,213200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,213300,0.8005,0.8007,0.8004,0.8007
NZDCAD,20030829,213400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20030829,213500,0.8010,0.8010,0.8008,0.8008
NZDCAD,20030829,213600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,213700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,213800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,213900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,214000,0.8007,0.8007,0.7997,0.8002
NZDCAD,20030829,214100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,214200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,214300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030829,214400,0.8002,0.8003,0.8002,0.8002
NZDCAD,20030829,214500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20030829,214600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,214700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,214800,0.8003,0.8005,0.8003,0.8005
NZDCAD,20030829,214900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20030829,215000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030829,215100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,215200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,215300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030829,215400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20030829,215500,0.8002,0.8005,0.8002,0.8005
NZDCAD,20030829,215600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,215700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,215800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030829,215900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030829,220000,0.8008,0.8009,0.8008,0.8009
CADCHF,20030829,000100,1.0146,1.0146,1.0146,1.0146
CADCHF,20030829,000200,1.0146,1.0146,1.0146,1.0146
CADCHF,20030829,000300,1.0146,1.0146,1.0141,1.0141
CADCHF,20030829,000400,1.0142,1.0143,1.0142,1.0143
CADCHF,20030829,000500,1.0145,1.0145,1.0145,1.0145
CADCHF,20030829,000600,1.0147,1.0148,1.0147,1.0148
CADCHF,20030829,000700,1.0148,1.0148,1.0148,1.0148
CADCHF,20030829,000800,1.0148,1.0148,1.0148,1.0148
CADCHF,20030829,000900,1.0148,1.0148,1.0145,1.0145
CADCHF,20030829,001000,1.0145,1.0145,1.0143,1.0143
CADCHF,20030829,001100,1.0142,1.0142,1.0140,1.0140
CADCHF,20030829,001200,1.0141,1.0141,1.0140,1.0140
CADCHF,20030829,001300,1.0140,1.0140,1.0140,1.0140
CADCHF,20030829,001400,1.0140,1.0140,1.0140,1.0140
CADCHF,20030829,001500,1.0140,1.0141,1.0140,1.0141
CADCHF,20030829,001600,1.0141,1.0141,1.0136,1.0138
CADCHF,20030829,001700,1.0138,1.0138,1.0136,1.0136
CADCHF,20030829,001800,1.0136,1.0136,1.0136,1.0136
CADCHF,20030829,001900,1.0136,1.0136,1.0135,1.0135
CADCHF,20030829,002000,1.0134,1.0136,1.0134,1.0136
CADCHF,20030829,002100,1.0135,1.0135,1.0133,1.0133
CADCHF,20030829,002200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030829,002300,1.0132,1.0136,1.0132,1.0136
CADCHF,20030829,002400,1.0136,1.0136,1.0136,1.0136
CADCHF,20030829,002500,1.0136,1.0136,1.0136,1.0136
CADCHF,20030829,002600,1.0136,1.0139,1.0136,1.0139
CADCHF,20030829,002700,1.0139,1.0139,1.0139,1.0139
CADCHF,20030829,002800,1.0139,1.0139,1.0139,1.0139
CADCHF,20030829,002900,1.0139,1.0139,1.0138,1.0138
CADCHF,20030829,003000,1.0138,1.0138,1.0136,1.0136
CADCHF,20030829,003100,1.0136,1.0136,1.0136,1.0136
CADCHF,20030829,003200,1.0136,1.0136,1.0136,1.0136
CADCHF,20030829,003300,1.0136,1.0136,1.0136,1.0136
CADCHF,20030829,003400,1.0136,1.0136,1.0132,1.0135
CADCHF,20030829,003500,1.0135,1.0135,1.0135,1.0135
CADCHF,20030829,003600,1.0136,1.0136,1.0134,1.0134
CADCHF,20030829,003700,1.0134,1.0134,1.0134,1.0134
CADCHF,20030829,003800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030829,003900,1.0134,1.0134,1.0133,1.0133
CADCHF,20030829,004000,1.0132,1.0134,1.0132,1.0132
CADCHF,20030829,004100,1.0132,1.0132,1.0131,1.0131
CADCHF,20030829,004200,1.0132,1.0132,1.0132,1.0132
CADCHF,20030829,004300,1.0132,1.0132,1.0132,1.0132
CADCHF,20030829,004400,1.0132,1.0132,1.0132,1.0132
CADCHF,20030829,004500,1.0132,1.0132,1.0132,1.0132
CADCHF,20030829,004600,1.0134,1.0134,1.0132,1.0132
CADCHF,20030829,004700,1.0132,1.0132,1.0132,1.0132
CADCHF,20030829,004800,1.0132,1.0132,1.0131,1.0131
CADCHF,20030829,004900,1.0131,1.0131,1.0127,1.0127
CADCHF,20030829,005000,1.0128,1.0128,1.0127,1.0127
CADCHF,20030829,005100,1.0126,1.0129,1.0126,1.0129
CADCHF,20030829,005200,1.0129,1.0130,1.0129,1.0129
CADCHF,20030829,005300,1.0129,1.0129,1.0129,1.0129
CADCHF,20030829,005400,1.0127,1.0128,1.0127,1.0128
CADCHF,20030829,005500,1.0128,1.0128,1.0128,1.0128
CADCHF,20030829,005600,1.0128,1.0128,1.0127,1.0127
CADCHF,20030829,005700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030829,005800,1.0127,1.0127,1.0127,1.0127
CADCHF,20030829,005900,1.0127,1.0127,1.0127,1.0127
CADCHF,20030829,010000,1.0127,1.0127,1.0127,1.0127
CADCHF,20030829,010100,1.0127,1.0127,1.0125,1.0125
CADCHF,20030829,010200,1.0124,1.0125,1.0124,1.0125
CADCHF,20030829,010300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030829,010400,1.0126,1.0126,1.0126,1.0126
CADCHF,20030829,010500,1.0126,1.0129,1.0126,1.0129
CADCHF,20030829,010600,1.0129,1.0129,1.0129,1.0129
CADCHF,20030829,010700,1.0129,1.0129,1.0129,1.0129
CADCHF,20030829,010800,1.0129,1.0129,1.0128,1.0128
CADCHF,20030829,010900,1.0129,1.0129,1.0129,1.0129
CADCHF,20030829,011000,1.0129,1.0129,1.0129,1.0129
CADCHF,20030829,011100,1.0129,1.0129,1.0127,1.0127
CADCHF,20030829,011200,1.0127,1.0127,1.0126,1.0126
CADCHF,20030829,011300,1.0126,1.0126,1.0124,1.0124
CADCHF,20030829,011400,1.0124,1.0124,1.0124,1.0124
CADCHF,20030829,011500,1.0124,1.0124,1.0123,1.0123
CADCHF,20030829,011600,1.0123,1.0123,1.0123,1.0123
CADCHF,20030829,011700,1.0123,1.0123,1.0123,1.0123
CADCHF,20030829,011800,1.0122,1.0122,1.0116,1.0116
CADCHF,20030829,011900,1.0115,1.0116,1.0115,1.0116
CADCHF,20030829,012000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,012100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,012200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,012300,1.0117,1.0120,1.0117,1.0120
CADCHF,20030829,012400,1.0118,1.0118,1.0117,1.0117
CADCHF,20030829,012500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,012600,1.0117,1.0120,1.0117,1.0120
CADCHF,20030829,012700,1.0121,1.0121,1.0121,1.0121
CADCHF,20030829,012800,1.0121,1.0121,1.0121,1.0121
CADCHF,20030829,012900,1.0121,1.0121,1.0121,1.0121
CADCHF,20030829,013000,1.0116,1.0116,1.0115,1.0115
CADCHF,20030829,013100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,013200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,013300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,013400,1.0115,1.0115,1.0114,1.0114
CADCHF,20030829,013500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,013600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,013700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,013800,1.0113,1.0115,1.0113,1.0115
CADCHF,20030829,013900,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,014000,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,014100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,014200,1.0115,1.0116,1.0115,1.0116
CADCHF,20030829,014300,1.0116,1.0116,1.0116,1.0116
CADCHF,20030829,014400,1.0116,1.0117,1.0116,1.0117
CADCHF,20030829,014500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,014600,1.0117,1.0117,1.0113,1.0115
CADCHF,20030829,014700,1.0115,1.0116,1.0115,1.0116
CADCHF,20030829,014800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,014900,1.0117,1.0120,1.0117,1.0120
CADCHF,20030829,015000,1.0120,1.0120,1.0120,1.0120
CADCHF,20030829,015100,1.0120,1.0120,1.0120,1.0120
CADCHF,20030829,015200,1.0120,1.0120,1.0120,1.0120
CADCHF,20030829,015300,1.0121,1.0122,1.0121,1.0122
CADCHF,20030829,015400,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,015500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,015600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,015700,1.0122,1.0122,1.0120,1.0121
CADCHF,20030829,015800,1.0122,1.0122,1.0121,1.0121
CADCHF,20030829,015900,1.0120,1.0120,1.0119,1.0120
CADCHF,20030829,020000,1.0119,1.0119,1.0119,1.0119
CADCHF,20030829,020100,1.0119,1.0120,1.0119,1.0120
CADCHF,20030829,020200,1.0118,1.0118,1.0116,1.0116
CADCHF,20030829,020300,1.0116,1.0116,1.0116,1.0116
CADCHF,20030829,020400,1.0116,1.0116,1.0113,1.0113
CADCHF,20030829,020500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,020600,1.0112,1.0113,1.0112,1.0113
CADCHF,20030829,020700,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,020800,1.0113,1.0113,1.0112,1.0112
CADCHF,20030829,020900,1.0112,1.0112,1.0110,1.0110
CADCHF,20030829,021000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,021100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030829,021200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,021300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,021400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,021500,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,021600,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,021700,1.0110,1.0110,1.0106,1.0106
CADCHF,20030829,021800,1.0106,1.0107,1.0106,1.0107
CADCHF,20030829,021900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,022000,1.0107,1.0107,1.0106,1.0106
CADCHF,20030829,022100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,022200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,022300,1.0106,1.0107,1.0106,1.0107
CADCHF,20030829,022400,1.0107,1.0108,1.0107,1.0107
CADCHF,20030829,022500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,022600,1.0105,1.0105,1.0103,1.0103
CADCHF,20030829,022700,1.0103,1.0104,1.0103,1.0103
CADCHF,20030829,022800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,022900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,023000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,023100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,023200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,023300,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,023400,1.0106,1.0106,1.0103,1.0103
CADCHF,20030829,023500,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,023600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,023700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,023800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,023900,1.0099,1.0103,1.0099,1.0103
CADCHF,20030829,024000,1.0103,1.0106,1.0103,1.0103
CADCHF,20030829,024100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,024200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,024300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,024400,1.0103,1.0103,1.0100,1.0101
CADCHF,20030829,024500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,024600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,024700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,024800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,024900,1.0099,1.0101,1.0099,1.0100
CADCHF,20030829,025000,1.0100,1.0100,1.0099,1.0099
CADCHF,20030829,025100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,025200,1.0099,1.0100,1.0099,1.0100
CADCHF,20030829,025300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,025400,1.0101,1.0102,1.0101,1.0102
CADCHF,20030829,025500,1.0103,1.0103,1.0099,1.0099
CADCHF,20030829,025600,1.0098,1.0098,1.0090,1.0090
CADCHF,20030829,025700,1.0090,1.0092,1.0090,1.0092
CADCHF,20030829,025800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,025900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,030000,1.0092,1.0094,1.0092,1.0094
CADCHF,20030829,030100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,030200,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,030300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,030400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,030500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,030600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,030700,1.0096,1.0096,1.0094,1.0094
CADCHF,20030829,030800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,030900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,031000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,031100,1.0094,1.0096,1.0094,1.0096
CADCHF,20030829,031200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,031300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,031400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,031500,1.0096,1.0099,1.0096,1.0099
CADCHF,20030829,031600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,031700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,031800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,031900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,032000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,032100,1.0096,1.0097,1.0096,1.0097
CADCHF,20030829,032200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,032300,1.0096,1.0097,1.0096,1.0097
CADCHF,20030829,032400,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,032500,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,032600,1.0098,1.0101,1.0098,1.0101
CADCHF,20030829,032700,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,032800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,032900,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,033000,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,033100,1.0102,1.0108,1.0102,1.0108
CADCHF,20030829,033200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,033300,1.0105,1.0105,1.0100,1.0100
CADCHF,20030829,033400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,033500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,033600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,033700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,033800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,033900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,034000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,034100,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,034200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,034300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,034400,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,034500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,034600,1.0101,1.0102,1.0101,1.0101
CADCHF,20030829,034700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,034800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,034900,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,035000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,035100,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,035200,1.0098,1.0098,1.0094,1.0094
CADCHF,20030829,035300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,035400,1.0094,1.0096,1.0094,1.0096
CADCHF,20030829,035500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,035600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,035700,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,035800,1.0099,1.0099,1.0097,1.0097
CADCHF,20030829,035900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,040000,1.0096,1.0096,1.0094,1.0094
CADCHF,20030829,040100,1.0095,1.0098,1.0095,1.0098
CADCHF,20030829,040200,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,040300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,040400,1.0097,1.0099,1.0097,1.0099
CADCHF,20030829,040500,1.0099,1.0099,1.0096,1.0096
CADCHF,20030829,040600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,040700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,040800,1.0092,1.0092,1.0091,1.0091
CADCHF,20030829,040900,1.0091,1.0091,1.0090,1.0090
CADCHF,20030829,041000,1.0089,1.0089,1.0082,1.0082
CADCHF,20030829,041100,1.0082,1.0085,1.0082,1.0085
CADCHF,20030829,041200,1.0086,1.0089,1.0086,1.0089
CADCHF,20030829,041300,1.0089,1.0092,1.0089,1.0092
CADCHF,20030829,041400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,041500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,041600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,041700,1.0093,1.0094,1.0093,1.0094
CADCHF,20030829,041800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,041900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,042000,1.0094,1.0094,1.0092,1.0092
CADCHF,20030829,042100,1.0091,1.0091,1.0089,1.0089
CADCHF,20030829,042200,1.0089,1.0089,1.0087,1.0087
CADCHF,20030829,042300,1.0086,1.0086,1.0085,1.0085
CADCHF,20030829,042400,1.0085,1.0085,1.0082,1.0082
CADCHF,20030829,042500,1.0081,1.0082,1.0081,1.0082
CADCHF,20030829,042600,1.0083,1.0083,1.0083,1.0083
CADCHF,20030829,042700,1.0083,1.0083,1.0082,1.0082
CADCHF,20030829,042800,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,042900,1.0082,1.0084,1.0082,1.0084
CADCHF,20030829,043000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,043100,1.0085,1.0087,1.0085,1.0087
CADCHF,20030829,043200,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,043300,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,043400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,043500,1.0088,1.0088,1.0087,1.0087
CADCHF,20030829,043600,1.0087,1.0087,1.0086,1.0086
CADCHF,20030829,043700,1.0085,1.0085,1.0083,1.0083
CADCHF,20030829,043800,1.0083,1.0083,1.0082,1.0082
CADCHF,20030829,043900,1.0081,1.0081,1.0080,1.0080
CADCHF,20030829,044000,1.0080,1.0080,1.0080,1.0080
CADCHF,20030829,044100,1.0080,1.0080,1.0080,1.0080
CADCHF,20030829,044200,1.0077,1.0077,1.0076,1.0076
CADCHF,20030829,044300,1.0078,1.0080,1.0078,1.0080
CADCHF,20030829,044400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030829,044500,1.0080,1.0081,1.0080,1.0081
CADCHF,20030829,044600,1.0081,1.0081,1.0081,1.0081
CADCHF,20030829,044700,1.0081,1.0081,1.0081,1.0081
CADCHF,20030829,044800,1.0081,1.0084,1.0081,1.0084
CADCHF,20030829,044900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,045000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,045100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,045200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,045300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,045400,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,045500,1.0085,1.0085,1.0082,1.0082
CADCHF,20030829,045600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,045700,1.0080,1.0080,1.0079,1.0079
CADCHF,20030829,045800,1.0078,1.0079,1.0078,1.0079
CADCHF,20030829,045900,1.0079,1.0079,1.0079,1.0079
CADCHF,20030829,050000,1.0079,1.0079,1.0079,1.0079
CADCHF,20030829,050100,1.0083,1.0087,1.0083,1.0087
CADCHF,20030829,050200,1.0087,1.0088,1.0087,1.0088
CADCHF,20030829,050300,1.0088,1.0088,1.0085,1.0085
CADCHF,20030829,050400,1.0085,1.0085,1.0083,1.0083
CADCHF,20030829,050500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,050600,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,050700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,050800,1.0082,1.0084,1.0082,1.0082
CADCHF,20030829,050900,1.0083,1.0083,1.0081,1.0081
CADCHF,20030829,051000,1.0081,1.0084,1.0080,1.0084
CADCHF,20030829,051100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,051200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,051300,1.0085,1.0087,1.0085,1.0087
CADCHF,20030829,051400,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,051500,1.0087,1.0090,1.0087,1.0090
CADCHF,20030829,051600,1.0089,1.0089,1.0087,1.0087
CADCHF,20030829,051700,1.0087,1.0087,1.0086,1.0087
CADCHF,20030829,051800,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,051900,1.0087,1.0089,1.0087,1.0089
CADCHF,20030829,052000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,052100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,052200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,052300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,052400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,052500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,052600,1.0089,1.0090,1.0089,1.0090
CADCHF,20030829,052700,1.0090,1.0091,1.0090,1.0091
CADCHF,20030829,052800,1.0091,1.0091,1.0088,1.0088
CADCHF,20030829,052900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,053000,1.0089,1.0092,1.0089,1.0092
CADCHF,20030829,053100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,053200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,053300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,053400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,053500,1.0091,1.0091,1.0090,1.0090
CADCHF,20030829,053600,1.0090,1.0090,1.0090,1.0090
CADCHF,20030829,053700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030829,053800,1.0090,1.0090,1.0089,1.0089
CADCHF,20030829,053900,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,054000,1.0090,1.0090,1.0089,1.0089
CADCHF,20030829,054100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,054200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,054300,1.0089,1.0089,1.0087,1.0087
CADCHF,20030829,054400,1.0086,1.0086,1.0085,1.0085
CADCHF,20030829,054500,1.0085,1.0086,1.0085,1.0085
CADCHF,20030829,054600,1.0086,1.0086,1.0086,1.0086
CADCHF,20030829,054700,1.0086,1.0086,1.0086,1.0086
CADCHF,20030829,054800,1.0086,1.0086,1.0086,1.0086
CADCHF,20030829,054900,1.0086,1.0086,1.0086,1.0086
CADCHF,20030829,055000,1.0086,1.0086,1.0086,1.0086
CADCHF,20030829,055100,1.0086,1.0088,1.0086,1.0088
CADCHF,20030829,055200,1.0088,1.0089,1.0088,1.0089
CADCHF,20030829,055300,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,055400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,055500,1.0090,1.0090,1.0090,1.0090
CADCHF,20030829,055600,1.0090,1.0092,1.0090,1.0092
CADCHF,20030829,055700,1.0094,1.0094,1.0092,1.0092
CADCHF,20030829,055800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,055900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,060000,1.0094,1.0094,1.0092,1.0092
CADCHF,20030829,060100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,060200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,060300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,060400,1.0092,1.0094,1.0092,1.0093
CADCHF,20030829,060500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,060600,1.0092,1.0094,1.0092,1.0094
CADCHF,20030829,060700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,060800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,060900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,061000,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,061100,1.0094,1.0094,1.0092,1.0092
CADCHF,20030829,061200,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,061300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,061400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,061500,1.0092,1.0095,1.0092,1.0095
CADCHF,20030829,061600,1.0095,1.0095,1.0095,1.0095
CADCHF,20030829,061700,1.0095,1.0095,1.0095,1.0095
CADCHF,20030829,061800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030829,061900,1.0095,1.0095,1.0094,1.0094
CADCHF,20030829,062000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,062100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,062200,1.0096,1.0096,1.0092,1.0092
CADCHF,20030829,062300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,062400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,062500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,062600,1.0098,1.0098,1.0096,1.0096
CADCHF,20030829,062700,1.0095,1.0095,1.0093,1.0093
CADCHF,20030829,062800,1.0093,1.0094,1.0093,1.0094
CADCHF,20030829,062900,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,063000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,063100,1.0096,1.0096,1.0094,1.0094
CADCHF,20030829,063200,1.0094,1.0098,1.0094,1.0098
CADCHF,20030829,063300,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,063400,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,063500,1.0099,1.0099,1.0097,1.0097
CADCHF,20030829,063600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,063700,1.0097,1.0099,1.0097,1.0099
CADCHF,20030829,063800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,063900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,064000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,064100,1.0099,1.0103,1.0099,1.0103
CADCHF,20030829,064200,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,064300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,064400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,064500,1.0101,1.0101,1.0096,1.0096
CADCHF,20030829,064600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,064700,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,064800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,064900,1.0097,1.0102,1.0097,1.0102
CADCHF,20030829,065000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,065100,1.0101,1.0101,1.0100,1.0101
CADCHF,20030829,065200,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,065300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,065400,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,065500,1.0101,1.0101,1.0100,1.0100
CADCHF,20030829,065600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030829,065700,1.0100,1.0100,1.0099,1.0099
CADCHF,20030829,065800,1.0098,1.0098,1.0098,1.0098
CADCHF,20030829,065900,1.0098,1.0099,1.0098,1.0099
CADCHF,20030829,070000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,070100,1.0100,1.0100,1.0100,1.0100
CADCHF,20030829,070200,1.0100,1.0100,1.0100,1.0100
CADCHF,20030829,070300,1.0100,1.0101,1.0100,1.0101
CADCHF,20030829,070400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,070500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,070600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,070700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,070800,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,070900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,071000,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,071100,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,071200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,071300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,071400,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,071500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,071600,1.0103,1.0104,1.0103,1.0104
CADCHF,20030829,071700,1.0104,1.0105,1.0104,1.0105
CADCHF,20030829,071800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,071900,1.0105,1.0105,1.0104,1.0104
CADCHF,20030829,072000,1.0105,1.0106,1.0105,1.0106
CADCHF,20030829,072100,1.0106,1.0106,1.0105,1.0105
CADCHF,20030829,072200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,072300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,072400,1.0104,1.0104,1.0104,1.0104
CADCHF,20030829,072500,1.0104,1.0104,1.0103,1.0103
CADCHF,20030829,072600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,072700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,072800,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,072900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073000,1.0101,1.0102,1.0101,1.0102
CADCHF,20030829,073100,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,073200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073600,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073800,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,073900,1.0097,1.0099,1.0097,1.0099
CADCHF,20030829,074000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,074100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,074200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,074300,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,074400,1.0100,1.0100,1.0100,1.0100
CADCHF,20030829,074500,1.0100,1.0100,1.0100,1.0100
CADCHF,20030829,074600,1.0100,1.0101,1.0100,1.0101
CADCHF,20030829,074700,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,074800,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,074900,1.0102,1.0106,1.0102,1.0106
CADCHF,20030829,075000,1.0106,1.0106,1.0104,1.0104
CADCHF,20030829,075100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,075200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,075300,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,075400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,075500,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,075600,1.0101,1.0102,1.0101,1.0102
CADCHF,20030829,075700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,075800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,075900,1.0103,1.0108,1.0103,1.0107
CADCHF,20030829,080000,1.0106,1.0106,1.0105,1.0105
CADCHF,20030829,080100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,080200,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,080300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,080400,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,080500,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,080600,1.0101,1.0102,1.0099,1.0099
CADCHF,20030829,080700,1.0100,1.0103,1.0100,1.0103
CADCHF,20030829,080800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,080900,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,081000,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,081100,1.0098,1.0098,1.0096,1.0096
CADCHF,20030829,081200,1.0095,1.0098,1.0095,1.0098
CADCHF,20030829,081300,1.0098,1.0098,1.0096,1.0096
CADCHF,20030829,081400,1.0095,1.0095,1.0094,1.0094
CADCHF,20030829,081500,1.0094,1.0094,1.0092,1.0092
CADCHF,20030829,081600,1.0092,1.0092,1.0089,1.0089
CADCHF,20030829,081700,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,081800,1.0090,1.0091,1.0088,1.0088
CADCHF,20030829,081900,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,082000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,082100,1.0087,1.0087,1.0085,1.0085
CADCHF,20030829,082200,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,082300,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,082400,1.0085,1.0087,1.0085,1.0087
CADCHF,20030829,082500,1.0087,1.0087,1.0085,1.0085
CADCHF,20030829,082600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,082700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,082800,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,082900,1.0086,1.0087,1.0086,1.0087
CADCHF,20030829,083000,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,083100,1.0087,1.0089,1.0086,1.0086
CADCHF,20030829,083200,1.0086,1.0086,1.0085,1.0085
CADCHF,20030829,083300,1.0085,1.0087,1.0085,1.0087
CADCHF,20030829,083400,1.0087,1.0087,1.0085,1.0085
CADCHF,20030829,083500,1.0084,1.0084,1.0083,1.0083
CADCHF,20030829,083600,1.0084,1.0087,1.0084,1.0087
CADCHF,20030829,083700,1.0087,1.0087,1.0085,1.0085
CADCHF,20030829,083800,1.0085,1.0085,1.0084,1.0084
CADCHF,20030829,083900,1.0083,1.0083,1.0083,1.0083
CADCHF,20030829,084000,1.0083,1.0083,1.0083,1.0083
CADCHF,20030829,084100,1.0083,1.0085,1.0083,1.0083
CADCHF,20030829,084200,1.0082,1.0083,1.0082,1.0083
CADCHF,20030829,084300,1.0083,1.0085,1.0083,1.0085
CADCHF,20030829,084400,1.0086,1.0092,1.0086,1.0092
CADCHF,20030829,084500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,084600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030829,084700,1.0093,1.0096,1.0093,1.0096
CADCHF,20030829,084800,1.0097,1.0099,1.0097,1.0098
CADCHF,20030829,084900,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,085000,1.0101,1.0101,1.0099,1.0100
CADCHF,20030829,085100,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,085200,1.0105,1.0107,1.0105,1.0107
CADCHF,20030829,085300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,085400,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,085500,1.0109,1.0109,1.0108,1.0108
CADCHF,20030829,085600,1.0108,1.0108,1.0106,1.0108
CADCHF,20030829,085700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,085800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,085900,1.0111,1.0111,1.0106,1.0106
CADCHF,20030829,090000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,090100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,090200,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,090300,1.0110,1.0110,1.0108,1.0109
CADCHF,20030829,090400,1.0109,1.0109,1.0106,1.0106
CADCHF,20030829,090500,1.0105,1.0105,1.0104,1.0104
CADCHF,20030829,090600,1.0104,1.0104,1.0101,1.0101
CADCHF,20030829,090700,1.0101,1.0105,1.0101,1.0105
CADCHF,20030829,090800,1.0104,1.0104,1.0103,1.0104
CADCHF,20030829,090900,1.0104,1.0104,1.0104,1.0104
CADCHF,20030829,091000,1.0103,1.0106,1.0103,1.0106
CADCHF,20030829,091100,1.0107,1.0108,1.0107,1.0108
CADCHF,20030829,091200,1.0109,1.0110,1.0109,1.0110
CADCHF,20030829,091300,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,091400,1.0110,1.0113,1.0110,1.0113
CADCHF,20030829,091500,1.0112,1.0113,1.0110,1.0113
CADCHF,20030829,091600,1.0112,1.0112,1.0110,1.0111
CADCHF,20030829,091700,1.0112,1.0113,1.0112,1.0113
CADCHF,20030829,091800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,091900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,092000,1.0114,1.0117,1.0114,1.0117
CADCHF,20030829,092100,1.0118,1.0120,1.0118,1.0120
CADCHF,20030829,092200,1.0120,1.0120,1.0117,1.0117
CADCHF,20030829,092300,1.0116,1.0118,1.0116,1.0118
CADCHF,20030829,092400,1.0117,1.0117,1.0115,1.0115
CADCHF,20030829,092500,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,092600,1.0114,1.0114,1.0110,1.0110
CADCHF,20030829,092700,1.0109,1.0109,1.0106,1.0106
CADCHF,20030829,092800,1.0106,1.0107,1.0104,1.0104
CADCHF,20030829,092900,1.0103,1.0107,1.0103,1.0107
CADCHF,20030829,093000,1.0108,1.0109,1.0108,1.0109
CADCHF,20030829,093100,1.0110,1.0110,1.0108,1.0108
CADCHF,20030829,093200,1.0106,1.0106,1.0103,1.0103
CADCHF,20030829,093300,1.0103,1.0106,1.0103,1.0106
CADCHF,20030829,093400,1.0107,1.0107,1.0103,1.0103
CADCHF,20030829,093500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,093600,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,093700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,093800,1.0104,1.0105,1.0104,1.0105
CADCHF,20030829,093900,1.0106,1.0110,1.0106,1.0109
CADCHF,20030829,094000,1.0108,1.0108,1.0105,1.0105
CADCHF,20030829,094100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030829,094200,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,094300,1.0100,1.0100,1.0094,1.0094
CADCHF,20030829,094400,1.0095,1.0097,1.0095,1.0097
CADCHF,20030829,094500,1.0097,1.0102,1.0097,1.0102
CADCHF,20030829,094600,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,094700,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,094800,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,094900,1.0101,1.0102,1.0101,1.0102
CADCHF,20030829,095000,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,095100,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,095200,1.0103,1.0105,1.0103,1.0104
CADCHF,20030829,095300,1.0104,1.0104,1.0102,1.0102
CADCHF,20030829,095400,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,095500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,095600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,095700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,095800,1.0105,1.0106,1.0105,1.0106
CADCHF,20030829,095900,1.0106,1.0106,1.0105,1.0106
CADCHF,20030829,100000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,100100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030829,100200,1.0102,1.0102,1.0094,1.0094
CADCHF,20030829,100300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,100400,1.0096,1.0096,1.0095,1.0095
CADCHF,20030829,100500,1.0095,1.0096,1.0095,1.0095
CADCHF,20030829,100600,1.0096,1.0096,1.0094,1.0094
CADCHF,20030829,100700,1.0094,1.0096,1.0094,1.0096
CADCHF,20030829,100800,1.0096,1.0096,1.0094,1.0094
CADCHF,20030829,100900,1.0094,1.0096,1.0094,1.0095
CADCHF,20030829,101000,1.0094,1.0095,1.0094,1.0095
CADCHF,20030829,101100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,101200,1.0096,1.0096,1.0095,1.0096
CADCHF,20030829,101300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,101400,1.0095,1.0096,1.0094,1.0096
CADCHF,20030829,101500,1.0095,1.0097,1.0095,1.0097
CADCHF,20030829,101600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,101700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030829,101800,1.0095,1.0096,1.0095,1.0096
CADCHF,20030829,101900,1.0098,1.0099,1.0098,1.0099
CADCHF,20030829,102000,1.0099,1.0099,1.0097,1.0097
CADCHF,20030829,102100,1.0098,1.0099,1.0098,1.0099
CADCHF,20030829,102200,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,102300,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,102400,1.0103,1.0104,1.0103,1.0104
CADCHF,20030829,102500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,102600,1.0105,1.0106,1.0105,1.0105
CADCHF,20030829,102700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,102800,1.0105,1.0108,1.0105,1.0108
CADCHF,20030829,102900,1.0107,1.0110,1.0106,1.0110
CADCHF,20030829,103000,1.0109,1.0109,1.0107,1.0108
CADCHF,20030829,103100,1.0108,1.0109,1.0108,1.0109
CADCHF,20030829,103200,1.0110,1.0110,1.0109,1.0110
CADCHF,20030829,103300,1.0110,1.0110,1.0109,1.0109
CADCHF,20030829,103400,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,103500,1.0110,1.0112,1.0110,1.0112
CADCHF,20030829,103600,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,103700,1.0110,1.0110,1.0106,1.0107
CADCHF,20030829,103800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,103900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030829,104000,1.0106,1.0106,1.0101,1.0103
CADCHF,20030829,104100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,104200,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,104300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,104400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,104500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,104600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,104700,1.0104,1.0106,1.0104,1.0106
CADCHF,20030829,104800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,104900,1.0106,1.0106,1.0105,1.0105
CADCHF,20030829,105000,1.0105,1.0105,1.0104,1.0104
CADCHF,20030829,105100,1.0104,1.0106,1.0104,1.0106
CADCHF,20030829,105200,1.0106,1.0107,1.0106,1.0107
CADCHF,20030829,105300,1.0107,1.0107,1.0104,1.0104
CADCHF,20030829,105400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030829,105500,1.0104,1.0104,1.0103,1.0103
CADCHF,20030829,105600,1.0103,1.0104,1.0103,1.0104
CADCHF,20030829,105700,1.0105,1.0105,1.0104,1.0104
CADCHF,20030829,105800,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,105900,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,110000,1.0102,1.0102,1.0101,1.0102
CADCHF,20030829,110100,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,110200,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,110300,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,110400,1.0103,1.0105,1.0103,1.0105
CADCHF,20030829,110500,1.0105,1.0106,1.0100,1.0100
CADCHF,20030829,110600,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,110700,1.0103,1.0106,1.0103,1.0106
CADCHF,20030829,110800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,110900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,111000,1.0106,1.0109,1.0106,1.0109
CADCHF,20030829,111100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,111200,1.0110,1.0110,1.0109,1.0110
CADCHF,20030829,111300,1.0110,1.0110,1.0108,1.0108
CADCHF,20030829,111400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,111500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,111600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,111700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,111800,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,111900,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,112000,1.0109,1.0109,1.0108,1.0108
CADCHF,20030829,112100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,112200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,112300,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,112400,1.0110,1.0110,1.0108,1.0108
CADCHF,20030829,112500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,112600,1.0111,1.0111,1.0110,1.0111
CADCHF,20030829,112700,1.0112,1.0112,1.0110,1.0110
CADCHF,20030829,112800,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,112900,1.0110,1.0110,1.0108,1.0108
CADCHF,20030829,113000,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,113100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,113200,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,113300,1.0108,1.0108,1.0107,1.0107
CADCHF,20030829,113400,1.0107,1.0107,1.0107,1.0107
CADCHF,20030829,113500,1.0107,1.0107,1.0107,1.0107
CADCHF,20030829,113600,1.0107,1.0108,1.0107,1.0108
CADCHF,20030829,113700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,113800,1.0105,1.0106,1.0105,1.0106
CADCHF,20030829,113900,1.0105,1.0105,1.0103,1.0103
CADCHF,20030829,114000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,114100,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,114200,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,114300,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,114400,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,114500,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,114600,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,114700,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,114800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,114900,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,115000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,115100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,115200,1.0099,1.0100,1.0099,1.0100
CADCHF,20030829,115300,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,115400,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,115500,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,115600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,115700,1.0098,1.0100,1.0098,1.0100
CADCHF,20030829,115800,1.0100,1.0100,1.0100,1.0100
CADCHF,20030829,115900,1.0099,1.0099,1.0097,1.0097
CADCHF,20030829,120000,1.0098,1.0099,1.0097,1.0097
CADCHF,20030829,120100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,120200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,120300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,120400,1.0095,1.0095,1.0094,1.0094
CADCHF,20030829,120500,1.0094,1.0096,1.0094,1.0096
CADCHF,20030829,120600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,120700,1.0097,1.0097,1.0095,1.0095
CADCHF,20030829,120800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030829,120900,1.0096,1.0099,1.0096,1.0099
CADCHF,20030829,121000,1.0098,1.0098,1.0097,1.0097
CADCHF,20030829,121100,1.0097,1.0102,1.0097,1.0102
CADCHF,20030829,121200,1.0103,1.0108,1.0103,1.0108
CADCHF,20030829,121300,1.0108,1.0109,1.0106,1.0106
CADCHF,20030829,121400,1.0106,1.0109,1.0106,1.0109
CADCHF,20030829,121500,1.0109,1.0109,1.0108,1.0108
CADCHF,20030829,121600,1.0108,1.0111,1.0108,1.0111
CADCHF,20030829,121700,1.0110,1.0110,1.0106,1.0106
CADCHF,20030829,121800,1.0104,1.0104,1.0103,1.0103
CADCHF,20030829,121900,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,122000,1.0104,1.0105,1.0104,1.0104
CADCHF,20030829,122100,1.0104,1.0104,1.0104,1.0104
CADCHF,20030829,122200,1.0103,1.0105,1.0103,1.0105
CADCHF,20030829,122300,1.0106,1.0107,1.0106,1.0107
CADCHF,20030829,122400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030829,122500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,122600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030829,122700,1.0107,1.0108,1.0107,1.0108
CADCHF,20030829,122800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,122900,1.0107,1.0108,1.0107,1.0108
CADCHF,20030829,123000,1.0108,1.0108,1.0107,1.0107
CADCHF,20030829,123100,1.0107,1.0108,1.0107,1.0108
CADCHF,20030829,123200,1.0108,1.0108,1.0104,1.0104
CADCHF,20030829,123300,1.0105,1.0105,1.0104,1.0104
CADCHF,20030829,123400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030829,123500,1.0105,1.0105,1.0103,1.0104
CADCHF,20030829,123600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,123700,1.0104,1.0104,1.0103,1.0103
CADCHF,20030829,123800,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,123900,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,124000,1.0099,1.0099,1.0098,1.0099
CADCHF,20030829,124100,1.0100,1.0101,1.0100,1.0101
CADCHF,20030829,124200,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,124300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,124400,1.0097,1.0097,1.0096,1.0096
CADCHF,20030829,124500,1.0097,1.0098,1.0097,1.0098
CADCHF,20030829,124600,1.0097,1.0099,1.0097,1.0099
CADCHF,20030829,124700,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,124800,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,124900,1.0103,1.0103,1.0099,1.0099
CADCHF,20030829,125000,1.0098,1.0099,1.0097,1.0099
CADCHF,20030829,125100,1.0099,1.0099,1.0098,1.0098
CADCHF,20030829,125200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,125300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,125400,1.0098,1.0099,1.0097,1.0099
CADCHF,20030829,125500,1.0099,1.0100,1.0099,1.0099
CADCHF,20030829,125600,1.0099,1.0099,1.0094,1.0094
CADCHF,20030829,125700,1.0093,1.0093,1.0093,1.0093
CADCHF,20030829,125800,1.0094,1.0094,1.0092,1.0092
CADCHF,20030829,125900,1.0091,1.0091,1.0089,1.0089
CADCHF,20030829,130000,1.0089,1.0089,1.0084,1.0084
CADCHF,20030829,130100,1.0083,1.0083,1.0082,1.0083
CADCHF,20030829,130200,1.0083,1.0083,1.0083,1.0083
CADCHF,20030829,130300,1.0083,1.0083,1.0083,1.0083
CADCHF,20030829,130400,1.0084,1.0084,1.0084,1.0084
CADCHF,20030829,130500,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,130600,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,130700,1.0084,1.0084,1.0081,1.0082
CADCHF,20030829,130800,1.0081,1.0083,1.0081,1.0083
CADCHF,20030829,130900,1.0084,1.0084,1.0084,1.0084
CADCHF,20030829,131000,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,131100,1.0085,1.0085,1.0083,1.0083
CADCHF,20030829,131200,1.0083,1.0083,1.0082,1.0082
CADCHF,20030829,131300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,131400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,131500,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,131600,1.0081,1.0081,1.0080,1.0080
CADCHF,20030829,131700,1.0081,1.0083,1.0081,1.0083
CADCHF,20030829,131800,1.0084,1.0085,1.0084,1.0085
CADCHF,20030829,131900,1.0086,1.0089,1.0086,1.0089
CADCHF,20030829,132000,1.0088,1.0089,1.0088,1.0089
CADCHF,20030829,132100,1.0090,1.0090,1.0089,1.0089
CADCHF,20030829,132200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,132300,1.0089,1.0090,1.0089,1.0089
CADCHF,20030829,132400,1.0088,1.0093,1.0088,1.0093
CADCHF,20030829,132500,1.0093,1.0093,1.0089,1.0089
CADCHF,20030829,132600,1.0088,1.0088,1.0086,1.0086
CADCHF,20030829,132700,1.0087,1.0087,1.0087,1.0087
CADCHF,20030829,132800,1.0086,1.0086,1.0085,1.0085
CADCHF,20030829,132900,1.0085,1.0086,1.0085,1.0086
CADCHF,20030829,133000,1.0085,1.0087,1.0085,1.0086
CADCHF,20030829,133100,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,133200,1.0085,1.0085,1.0082,1.0082
CADCHF,20030829,133300,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,133400,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,133500,1.0082,1.0083,1.0082,1.0083
CADCHF,20030829,133600,1.0083,1.0083,1.0082,1.0082
CADCHF,20030829,133700,1.0082,1.0082,1.0082,1.0082
CADCHF,20030829,133800,1.0082,1.0082,1.0080,1.0080
CADCHF,20030829,133900,1.0080,1.0080,1.0080,1.0080
CADCHF,20030829,134000,1.0081,1.0082,1.0081,1.0082
CADCHF,20030829,134100,1.0082,1.0083,1.0082,1.0083
CADCHF,20030829,134200,1.0084,1.0085,1.0084,1.0084
CADCHF,20030829,134300,1.0084,1.0084,1.0081,1.0081
CADCHF,20030829,134400,1.0080,1.0080,1.0080,1.0080
CADCHF,20030829,134500,1.0080,1.0080,1.0079,1.0079
CADCHF,20030829,134600,1.0079,1.0081,1.0079,1.0080
CADCHF,20030829,134700,1.0080,1.0081,1.0080,1.0081
CADCHF,20030829,134800,1.0082,1.0082,1.0079,1.0079
CADCHF,20030829,134900,1.0078,1.0078,1.0074,1.0074
CADCHF,20030829,135000,1.0073,1.0073,1.0072,1.0072
CADCHF,20030829,135100,1.0071,1.0071,1.0069,1.0069
CADCHF,20030829,135200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030829,135300,1.0070,1.0070,1.0064,1.0064
CADCHF,20030829,135400,1.0063,1.0063,1.0062,1.0062
CADCHF,20030829,135500,1.0063,1.0064,1.0063,1.0064
CADCHF,20030829,135600,1.0063,1.0063,1.0061,1.0061
CADCHF,20030829,135700,1.0062,1.0064,1.0062,1.0064
CADCHF,20030829,135800,1.0065,1.0068,1.0065,1.0068
CADCHF,20030829,135900,1.0068,1.0069,1.0068,1.0069
CADCHF,20030829,140000,1.0069,1.0069,1.0068,1.0069
CADCHF,20030829,140100,1.0070,1.0070,1.0068,1.0068
CADCHF,20030829,140200,1.0068,1.0068,1.0066,1.0066
CADCHF,20030829,140300,1.0067,1.0068,1.0066,1.0066
CADCHF,20030829,140400,1.0066,1.0066,1.0066,1.0066
CADCHF,20030829,140500,1.0066,1.0066,1.0063,1.0063
CADCHF,20030829,140600,1.0063,1.0063,1.0061,1.0061
CADCHF,20030829,140700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030829,140800,1.0062,1.0062,1.0059,1.0059
CADCHF,20030829,140900,1.0059,1.0062,1.0059,1.0062
CADCHF,20030829,141000,1.0062,1.0062,1.0060,1.0060
CADCHF,20030829,141100,1.0059,1.0059,1.0059,1.0059
CADCHF,20030829,141200,1.0058,1.0058,1.0057,1.0057
CADCHF,20030829,141300,1.0058,1.0063,1.0058,1.0063
CADCHF,20030829,141400,1.0064,1.0066,1.0064,1.0066
CADCHF,20030829,141500,1.0066,1.0069,1.0066,1.0069
CADCHF,20030829,141600,1.0069,1.0069,1.0068,1.0068
CADCHF,20030829,141700,1.0067,1.0067,1.0066,1.0066
CADCHF,20030829,141800,1.0066,1.0066,1.0064,1.0064
CADCHF,20030829,141900,1.0064,1.0064,1.0064,1.0064
CADCHF,20030829,142000,1.0063,1.0063,1.0063,1.0063
CADCHF,20030829,142100,1.0063,1.0064,1.0063,1.0064
CADCHF,20030829,142200,1.0063,1.0064,1.0062,1.0064
CADCHF,20030829,142300,1.0066,1.0066,1.0064,1.0064
CADCHF,20030829,142400,1.0064,1.0064,1.0059,1.0059
CADCHF,20030829,142500,1.0058,1.0058,1.0056,1.0057
CADCHF,20030829,142600,1.0057,1.0058,1.0057,1.0058
CADCHF,20030829,142700,1.0058,1.0058,1.0055,1.0055
CADCHF,20030829,142800,1.0055,1.0057,1.0053,1.0053
CADCHF,20030829,142900,1.0053,1.0054,1.0053,1.0054
CADCHF,20030829,143000,1.0055,1.0056,1.0053,1.0053
CADCHF,20030829,143100,1.0051,1.0052,1.0048,1.0052
CADCHF,20030829,143200,1.0051,1.0051,1.0043,1.0043
CADCHF,20030829,143300,1.0041,1.0043,1.0041,1.0043
CADCHF,20030829,143400,1.0043,1.0047,1.0043,1.0047
CADCHF,20030829,143500,1.0048,1.0048,1.0043,1.0043
CADCHF,20030829,143600,1.0043,1.0043,1.0043,1.0043
CADCHF,20030829,143700,1.0042,1.0043,1.0041,1.0043
CADCHF,20030829,143800,1.0043,1.0043,1.0041,1.0041
CADCHF,20030829,143900,1.0041,1.0041,1.0035,1.0035
CADCHF,20030829,144000,1.0036,1.0036,1.0034,1.0035
CADCHF,20030829,144100,1.0036,1.0038,1.0036,1.0036
CADCHF,20030829,144200,1.0035,1.0038,1.0035,1.0038
CADCHF,20030829,144300,1.0037,1.0037,1.0036,1.0036
CADCHF,20030829,144400,1.0037,1.0041,1.0037,1.0041
CADCHF,20030829,144500,1.0039,1.0043,1.0038,1.0043
CADCHF,20030829,144600,1.0045,1.0046,1.0045,1.0045
CADCHF,20030829,144700,1.0044,1.0045,1.0043,1.0045
CADCHF,20030829,144800,1.0046,1.0046,1.0044,1.0044
CADCHF,20030829,144900,1.0043,1.0047,1.0043,1.0047
CADCHF,20030829,145000,1.0048,1.0048,1.0048,1.0048
CADCHF,20030829,145100,1.0048,1.0048,1.0046,1.0046
CADCHF,20030829,145200,1.0046,1.0047,1.0046,1.0047
CADCHF,20030829,145300,1.0048,1.0048,1.0047,1.0047
CADCHF,20030829,145400,1.0048,1.0050,1.0048,1.0050
CADCHF,20030829,145500,1.0049,1.0053,1.0048,1.0053
CADCHF,20030829,145600,1.0055,1.0061,1.0055,1.0059
CADCHF,20030829,145700,1.0058,1.0058,1.0053,1.0053
CADCHF,20030829,145800,1.0053,1.0057,1.0053,1.0057
CADCHF,20030829,145900,1.0057,1.0064,1.0057,1.0064
CADCHF,20030829,150000,1.0065,1.0068,1.0065,1.0066
CADCHF,20030829,150100,1.0066,1.0066,1.0066,1.0066
CADCHF,20030829,150200,1.0066,1.0066,1.0064,1.0066
CADCHF,20030829,150300,1.0064,1.0066,1.0062,1.0066
CADCHF,20030829,150400,1.0066,1.0066,1.0064,1.0065
CADCHF,20030829,150500,1.0066,1.0066,1.0064,1.0064
CADCHF,20030829,150600,1.0066,1.0071,1.0066,1.0070
CADCHF,20030829,150700,1.0069,1.0069,1.0064,1.0064
CADCHF,20030829,150800,1.0065,1.0067,1.0065,1.0067
CADCHF,20030829,150900,1.0069,1.0069,1.0069,1.0069
CADCHF,20030829,151000,1.0070,1.0071,1.0070,1.0070
CADCHF,20030829,151100,1.0069,1.0071,1.0069,1.0071
CADCHF,20030829,151200,1.0071,1.0071,1.0068,1.0071
CADCHF,20030829,151300,1.0072,1.0073,1.0072,1.0073
CADCHF,20030829,151400,1.0073,1.0073,1.0069,1.0069
CADCHF,20030829,151500,1.0067,1.0069,1.0066,1.0069
CADCHF,20030829,151600,1.0068,1.0069,1.0067,1.0067
CADCHF,20030829,151700,1.0068,1.0072,1.0068,1.0072
CADCHF,20030829,151800,1.0073,1.0075,1.0073,1.0074
CADCHF,20030829,151900,1.0073,1.0074,1.0073,1.0074
CADCHF,20030829,152000,1.0074,1.0074,1.0072,1.0074
CADCHF,20030829,152100,1.0075,1.0075,1.0075,1.0075
CADCHF,20030829,152200,1.0075,1.0075,1.0072,1.0072
CADCHF,20030829,152300,1.0071,1.0073,1.0071,1.0071
CADCHF,20030829,152400,1.0070,1.0070,1.0066,1.0066
CADCHF,20030829,152500,1.0066,1.0066,1.0064,1.0064
CADCHF,20030829,152600,1.0064,1.0064,1.0061,1.0061
CADCHF,20030829,152700,1.0062,1.0062,1.0062,1.0062
CADCHF,20030829,152800,1.0063,1.0066,1.0063,1.0066
CADCHF,20030829,152900,1.0066,1.0071,1.0066,1.0071
CADCHF,20030829,153000,1.0072,1.0073,1.0071,1.0071
CADCHF,20030829,153100,1.0072,1.0072,1.0071,1.0071
CADCHF,20030829,153200,1.0071,1.0071,1.0071,1.0071
CADCHF,20030829,153300,1.0071,1.0071,1.0071,1.0071
CADCHF,20030829,153400,1.0070,1.0070,1.0069,1.0069
CADCHF,20030829,153500,1.0068,1.0071,1.0068,1.0070
CADCHF,20030829,153600,1.0069,1.0069,1.0060,1.0060
CADCHF,20030829,153700,1.0059,1.0059,1.0058,1.0059
CADCHF,20030829,153800,1.0060,1.0062,1.0060,1.0062
CADCHF,20030829,153900,1.0062,1.0064,1.0062,1.0064
CADCHF,20030829,154000,1.0064,1.0064,1.0062,1.0062
CADCHF,20030829,154100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030829,154200,1.0061,1.0061,1.0061,1.0061
CADCHF,20030829,154300,1.0062,1.0062,1.0062,1.0062
CADCHF,20030829,154400,1.0062,1.0063,1.0062,1.0063
CADCHF,20030829,154500,1.0064,1.0064,1.0063,1.0064
CADCHF,20030829,154600,1.0064,1.0064,1.0064,1.0064
CADCHF,20030829,154700,1.0064,1.0064,1.0064,1.0064
CADCHF,20030829,154800,1.0064,1.0066,1.0064,1.0066
CADCHF,20030829,154900,1.0066,1.0067,1.0062,1.0062
CADCHF,20030829,155000,1.0063,1.0064,1.0062,1.0064
CADCHF,20030829,155100,1.0062,1.0062,1.0062,1.0062
CADCHF,20030829,155200,1.0064,1.0064,1.0062,1.0064
CADCHF,20030829,155300,1.0063,1.0064,1.0062,1.0064
CADCHF,20030829,155400,1.0064,1.0064,1.0062,1.0062
CADCHF,20030829,155500,1.0062,1.0069,1.0062,1.0069
CADCHF,20030829,155600,1.0068,1.0068,1.0066,1.0068
CADCHF,20030829,155700,1.0066,1.0071,1.0064,1.0071
CADCHF,20030829,155800,1.0072,1.0074,1.0072,1.0074
CADCHF,20030829,155900,1.0073,1.0074,1.0070,1.0074
CADCHF,20030829,160000,1.0077,1.0078,1.0076,1.0078
CADCHF,20030829,160100,1.0078,1.0080,1.0078,1.0078
CADCHF,20030829,160200,1.0079,1.0080,1.0076,1.0080
CADCHF,20030829,160300,1.0079,1.0080,1.0078,1.0080
CADCHF,20030829,160400,1.0080,1.0080,1.0078,1.0078
CADCHF,20030829,160500,1.0077,1.0077,1.0071,1.0073
CADCHF,20030829,160600,1.0074,1.0076,1.0074,1.0075
CADCHF,20030829,160700,1.0074,1.0074,1.0069,1.0069
CADCHF,20030829,160800,1.0069,1.0070,1.0069,1.0069
CADCHF,20030829,160900,1.0069,1.0069,1.0063,1.0063
CADCHF,20030829,161000,1.0063,1.0064,1.0063,1.0064
CADCHF,20030829,161100,1.0064,1.0067,1.0064,1.0067
CADCHF,20030829,161200,1.0067,1.0072,1.0067,1.0072
CADCHF,20030829,161300,1.0073,1.0075,1.0073,1.0075
CADCHF,20030829,161400,1.0075,1.0078,1.0075,1.0078
CADCHF,20030829,161500,1.0080,1.0081,1.0077,1.0077
CADCHF,20030829,161600,1.0076,1.0076,1.0073,1.0073
CADCHF,20030829,161700,1.0071,1.0071,1.0068,1.0068
CADCHF,20030829,161800,1.0068,1.0069,1.0068,1.0069
CADCHF,20030829,161900,1.0070,1.0075,1.0069,1.0075
CADCHF,20030829,162000,1.0077,1.0079,1.0077,1.0079
CADCHF,20030829,162100,1.0080,1.0080,1.0078,1.0078
CADCHF,20030829,162200,1.0077,1.0082,1.0076,1.0082
CADCHF,20030829,162300,1.0084,1.0094,1.0084,1.0094
CADCHF,20030829,162400,1.0094,1.0096,1.0093,1.0093
CADCHF,20030829,162500,1.0094,1.0094,1.0091,1.0091
CADCHF,20030829,162600,1.0090,1.0090,1.0089,1.0090
CADCHF,20030829,162700,1.0091,1.0094,1.0091,1.0093
CADCHF,20030829,162800,1.0092,1.0092,1.0090,1.0090
CADCHF,20030829,162900,1.0091,1.0100,1.0091,1.0100
CADCHF,20030829,163000,1.0099,1.0103,1.0099,1.0103
CADCHF,20030829,163100,1.0104,1.0105,1.0104,1.0104
CADCHF,20030829,163200,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,163300,1.0101,1.0101,1.0098,1.0098
CADCHF,20030829,163400,1.0098,1.0098,1.0097,1.0097
CADCHF,20030829,163500,1.0098,1.0098,1.0095,1.0096
CADCHF,20030829,163600,1.0095,1.0096,1.0094,1.0096
CADCHF,20030829,163700,1.0097,1.0099,1.0097,1.0099
CADCHF,20030829,163800,1.0100,1.0105,1.0100,1.0105
CADCHF,20030829,163900,1.0104,1.0104,1.0103,1.0103
CADCHF,20030829,164000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,164100,1.0102,1.0103,1.0101,1.0101
CADCHF,20030829,164200,1.0102,1.0104,1.0102,1.0102
CADCHF,20030829,164300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,164400,1.0099,1.0099,1.0097,1.0097
CADCHF,20030829,164500,1.0096,1.0096,1.0093,1.0095
CADCHF,20030829,164600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,164700,1.0096,1.0096,1.0094,1.0095
CADCHF,20030829,164800,1.0094,1.0094,1.0093,1.0093
CADCHF,20030829,164900,1.0093,1.0093,1.0087,1.0087
CADCHF,20030829,165000,1.0088,1.0089,1.0086,1.0087
CADCHF,20030829,165100,1.0088,1.0089,1.0087,1.0088
CADCHF,20030829,165200,1.0089,1.0092,1.0089,1.0089
CADCHF,20030829,165300,1.0090,1.0091,1.0090,1.0091
CADCHF,20030829,165400,1.0092,1.0092,1.0087,1.0087
CADCHF,20030829,165500,1.0086,1.0087,1.0086,1.0087
CADCHF,20030829,165600,1.0087,1.0087,1.0085,1.0085
CADCHF,20030829,165700,1.0085,1.0085,1.0085,1.0085
CADCHF,20030829,165800,1.0085,1.0087,1.0085,1.0087
CADCHF,20030829,165900,1.0088,1.0093,1.0088,1.0093
CADCHF,20030829,170000,1.0094,1.0094,1.0092,1.0092
CADCHF,20030829,170100,1.0093,1.0097,1.0092,1.0097
CADCHF,20030829,170200,1.0096,1.0096,1.0095,1.0095
CADCHF,20030829,170300,1.0094,1.0094,1.0090,1.0090
CADCHF,20030829,170400,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,170500,1.0089,1.0101,1.0089,1.0101
CADCHF,20030829,170600,1.0102,1.0103,1.0101,1.0101
CADCHF,20030829,170700,1.0101,1.0102,1.0099,1.0099
CADCHF,20030829,170800,1.0098,1.0098,1.0094,1.0094
CADCHF,20030829,170900,1.0094,1.0094,1.0092,1.0094
CADCHF,20030829,171000,1.0094,1.0094,1.0091,1.0091
CADCHF,20030829,171100,1.0091,1.0095,1.0091,1.0095
CADCHF,20030829,171200,1.0096,1.0101,1.0096,1.0101
CADCHF,20030829,171300,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,171400,1.0097,1.0098,1.0096,1.0098
CADCHF,20030829,171500,1.0099,1.0100,1.0099,1.0100
CADCHF,20030829,171600,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,171700,1.0104,1.0104,1.0101,1.0101
CADCHF,20030829,171800,1.0102,1.0104,1.0102,1.0104
CADCHF,20030829,171900,1.0104,1.0105,1.0104,1.0105
CADCHF,20030829,172000,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,172100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030829,172200,1.0103,1.0103,1.0099,1.0099
CADCHF,20030829,172300,1.0098,1.0098,1.0096,1.0096
CADCHF,20030829,172400,1.0097,1.0103,1.0097,1.0102
CADCHF,20030829,172500,1.0101,1.0101,1.0100,1.0100
CADCHF,20030829,172600,1.0100,1.0100,1.0099,1.0099
CADCHF,20030829,172700,1.0098,1.0098,1.0096,1.0096
CADCHF,20030829,172800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,172900,1.0095,1.0095,1.0092,1.0092
CADCHF,20030829,173000,1.0093,1.0095,1.0093,1.0095
CADCHF,20030829,173100,1.0096,1.0096,1.0094,1.0094
CADCHF,20030829,173200,1.0093,1.0093,1.0087,1.0089
CADCHF,20030829,173300,1.0088,1.0088,1.0085,1.0085
CADCHF,20030829,173400,1.0085,1.0089,1.0085,1.0089
CADCHF,20030829,173500,1.0089,1.0089,1.0089,1.0089
CADCHF,20030829,173600,1.0088,1.0088,1.0085,1.0085
CADCHF,20030829,173700,1.0085,1.0085,1.0083,1.0083
CADCHF,20030829,173800,1.0084,1.0085,1.0084,1.0085
CADCHF,20030829,173900,1.0086,1.0087,1.0086,1.0087
CADCHF,20030829,174000,1.0087,1.0087,1.0086,1.0086
CADCHF,20030829,174100,1.0087,1.0091,1.0087,1.0091
CADCHF,20030829,174200,1.0092,1.0094,1.0092,1.0094
CADCHF,20030829,174300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030829,174400,1.0093,1.0093,1.0092,1.0092
CADCHF,20030829,174500,1.0092,1.0094,1.0091,1.0094
CADCHF,20030829,174600,1.0094,1.0099,1.0094,1.0099
CADCHF,20030829,174700,1.0101,1.0101,1.0100,1.0100
CADCHF,20030829,174800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,174900,1.0098,1.0099,1.0097,1.0099
CADCHF,20030829,175000,1.0100,1.0108,1.0100,1.0104
CADCHF,20030829,175100,1.0105,1.0105,1.0103,1.0103
CADCHF,20030829,175200,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,175300,1.0101,1.0101,1.0100,1.0101
CADCHF,20030829,175400,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,175500,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,175600,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,175700,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,175800,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,175900,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,180000,1.0101,1.0106,1.0101,1.0106
CADCHF,20030829,180100,1.0106,1.0108,1.0106,1.0106
CADCHF,20030829,180200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030829,180300,1.0104,1.0106,1.0104,1.0106
CADCHF,20030829,180400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,180500,1.0105,1.0105,1.0101,1.0101
CADCHF,20030829,180600,1.0101,1.0103,1.0101,1.0103
CADCHF,20030829,180700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,180800,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,180900,1.0101,1.0106,1.0101,1.0106
CADCHF,20030829,181000,1.0106,1.0107,1.0106,1.0106
CADCHF,20030829,181100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,181200,1.0106,1.0106,1.0105,1.0106
CADCHF,20030829,181300,1.0106,1.0106,1.0103,1.0103
CADCHF,20030829,181400,1.0104,1.0105,1.0104,1.0105
CADCHF,20030829,181500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,181600,1.0107,1.0109,1.0107,1.0109
CADCHF,20030829,181700,1.0109,1.0109,1.0108,1.0109
CADCHF,20030829,181800,1.0109,1.0110,1.0109,1.0110
CADCHF,20030829,181900,1.0110,1.0117,1.0110,1.0117
CADCHF,20030829,182000,1.0116,1.0116,1.0113,1.0114
CADCHF,20030829,182100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,182200,1.0114,1.0114,1.0112,1.0112
CADCHF,20030829,182300,1.0113,1.0115,1.0113,1.0113
CADCHF,20030829,182400,1.0112,1.0112,1.0110,1.0110
CADCHF,20030829,182500,1.0109,1.0109,1.0108,1.0109
CADCHF,20030829,182600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,182700,1.0107,1.0108,1.0107,1.0108
CADCHF,20030829,182800,1.0108,1.0108,1.0107,1.0107
CADCHF,20030829,182900,1.0106,1.0106,1.0103,1.0103
CADCHF,20030829,183000,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,183100,1.0103,1.0105,1.0103,1.0105
CADCHF,20030829,183200,1.0105,1.0108,1.0105,1.0108
CADCHF,20030829,183300,1.0107,1.0108,1.0107,1.0107
CADCHF,20030829,183400,1.0107,1.0107,1.0106,1.0106
CADCHF,20030829,183500,1.0106,1.0108,1.0106,1.0108
CADCHF,20030829,183600,1.0108,1.0114,1.0108,1.0114
CADCHF,20030829,183700,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,183800,1.0115,1.0115,1.0113,1.0113
CADCHF,20030829,183900,1.0112,1.0112,1.0110,1.0110
CADCHF,20030829,184000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030829,184100,1.0112,1.0113,1.0112,1.0112
CADCHF,20030829,184200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,184300,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,184400,1.0112,1.0113,1.0112,1.0113
CADCHF,20030829,184500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,184600,1.0112,1.0112,1.0110,1.0111
CADCHF,20030829,184700,1.0111,1.0112,1.0111,1.0112
CADCHF,20030829,184800,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,184900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,185000,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,185100,1.0112,1.0115,1.0112,1.0113
CADCHF,20030829,185200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,185300,1.0112,1.0113,1.0112,1.0113
CADCHF,20030829,185400,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,185500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,185600,1.0113,1.0115,1.0113,1.0115
CADCHF,20030829,185700,1.0116,1.0117,1.0116,1.0117
CADCHF,20030829,185800,1.0118,1.0124,1.0118,1.0123
CADCHF,20030829,185900,1.0124,1.0124,1.0123,1.0124
CADCHF,20030829,190000,1.0124,1.0124,1.0123,1.0124
CADCHF,20030829,190100,1.0125,1.0128,1.0124,1.0128
CADCHF,20030829,190200,1.0128,1.0129,1.0128,1.0129
CADCHF,20030829,190300,1.0128,1.0128,1.0125,1.0125
CADCHF,20030829,190400,1.0125,1.0125,1.0123,1.0123
CADCHF,20030829,190500,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,190600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,190700,1.0122,1.0124,1.0122,1.0124
CADCHF,20030829,190800,1.0124,1.0124,1.0124,1.0124
CADCHF,20030829,190900,1.0123,1.0123,1.0122,1.0122
CADCHF,20030829,191000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,191100,1.0121,1.0121,1.0120,1.0120
CADCHF,20030829,191200,1.0121,1.0125,1.0121,1.0125
CADCHF,20030829,191300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030829,191400,1.0125,1.0126,1.0125,1.0126
CADCHF,20030829,191500,1.0127,1.0127,1.0127,1.0127
CADCHF,20030829,191600,1.0127,1.0129,1.0127,1.0128
CADCHF,20030829,191700,1.0127,1.0127,1.0127,1.0127
CADCHF,20030829,191800,1.0127,1.0127,1.0125,1.0125
CADCHF,20030829,191900,1.0125,1.0125,1.0124,1.0124
CADCHF,20030829,192000,1.0124,1.0124,1.0124,1.0124
CADCHF,20030829,192100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030829,192200,1.0124,1.0124,1.0120,1.0120
CADCHF,20030829,192300,1.0120,1.0121,1.0120,1.0120
CADCHF,20030829,192400,1.0119,1.0119,1.0118,1.0118
CADCHF,20030829,192500,1.0117,1.0118,1.0117,1.0118
CADCHF,20030829,192600,1.0119,1.0122,1.0119,1.0122
CADCHF,20030829,192700,1.0122,1.0124,1.0122,1.0122
CADCHF,20030829,192800,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,192900,1.0121,1.0122,1.0120,1.0122
CADCHF,20030829,193000,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,193100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,193200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030829,193300,1.0121,1.0121,1.0120,1.0120
CADCHF,20030829,193400,1.0120,1.0120,1.0118,1.0119
CADCHF,20030829,193500,1.0119,1.0119,1.0117,1.0118
CADCHF,20030829,193600,1.0119,1.0120,1.0117,1.0117
CADCHF,20030829,193700,1.0117,1.0118,1.0116,1.0118
CADCHF,20030829,193800,1.0118,1.0118,1.0118,1.0118
CADCHF,20030829,193900,1.0118,1.0118,1.0117,1.0117
CADCHF,20030829,194000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,194100,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,194200,1.0117,1.0118,1.0117,1.0117
CADCHF,20030829,194300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,194400,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,194500,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,194600,1.0117,1.0117,1.0116,1.0116
CADCHF,20030829,194700,1.0116,1.0116,1.0116,1.0116
CADCHF,20030829,194800,1.0116,1.0117,1.0116,1.0117
CADCHF,20030829,194900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,195000,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,195100,1.0117,1.0118,1.0117,1.0117
CADCHF,20030829,195200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,195300,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,195400,1.0117,1.0117,1.0115,1.0115
CADCHF,20030829,195500,1.0117,1.0118,1.0117,1.0118
CADCHF,20030829,195600,1.0118,1.0118,1.0117,1.0117
CADCHF,20030829,195700,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,195800,1.0117,1.0117,1.0117,1.0117
CADCHF,20030829,195900,1.0116,1.0116,1.0113,1.0114
CADCHF,20030829,200000,1.0114,1.0114,1.0114,1.0114
CADCHF,20030829,200100,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,200200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,200300,1.0115,1.0115,1.0115,1.0115
CADCHF,20030829,200400,1.0115,1.0115,1.0113,1.0114
CADCHF,20030829,200500,1.0114,1.0114,1.0113,1.0113
CADCHF,20030829,200600,1.0113,1.0113,1.0113,1.0113
CADCHF,20030829,200700,1.0113,1.0115,1.0113,1.0115
CADCHF,20030829,200800,1.0115,1.0115,1.0112,1.0112
CADCHF,20030829,200900,1.0112,1.0112,1.0112,1.0112
CADCHF,20030829,201000,1.0111,1.0111,1.0110,1.0110
CADCHF,20030829,201100,1.0109,1.0109,1.0108,1.0108
CADCHF,20030829,201200,1.0108,1.0112,1.0108,1.0112
CADCHF,20030829,201300,1.0111,1.0111,1.0110,1.0110
CADCHF,20030829,201400,1.0110,1.0110,1.0107,1.0107
CADCHF,20030829,201500,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,201600,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,201700,1.0106,1.0106,1.0105,1.0105
CADCHF,20030829,201800,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,201900,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,202000,1.0105,1.0108,1.0104,1.0108
CADCHF,20030829,202100,1.0108,1.0109,1.0107,1.0107
CADCHF,20030829,202200,1.0107,1.0107,1.0106,1.0106
CADCHF,20030829,202300,1.0106,1.0106,1.0105,1.0105
CADCHF,20030829,202400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,202500,1.0106,1.0108,1.0106,1.0108
CADCHF,20030829,202600,1.0107,1.0107,1.0106,1.0106
CADCHF,20030829,202700,1.0106,1.0107,1.0106,1.0106
CADCHF,20030829,202800,1.0106,1.0107,1.0106,1.0107
CADCHF,20030829,202900,1.0106,1.0107,1.0106,1.0107
CADCHF,20030829,203000,1.0107,1.0107,1.0106,1.0106
CADCHF,20030829,203100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,203200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030829,203300,1.0105,1.0105,1.0104,1.0104
CADCHF,20030829,203400,1.0104,1.0104,1.0103,1.0103
CADCHF,20030829,203500,1.0103,1.0103,1.0102,1.0102
CADCHF,20030829,203600,1.0102,1.0102,1.0101,1.0101
CADCHF,20030829,203700,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,203800,1.0101,1.0103,1.0101,1.0101
CADCHF,20030829,203900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,204000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030829,204100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,204200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,204300,1.0096,1.0096,1.0095,1.0095
CADCHF,20030829,204400,1.0095,1.0095,1.0095,1.0095
CADCHF,20030829,204500,1.0095,1.0096,1.0095,1.0096
CADCHF,20030829,204600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,204700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,204800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,204900,1.0096,1.0096,1.0094,1.0094
CADCHF,20030829,205000,1.0094,1.0101,1.0094,1.0101
CADCHF,20030829,205100,1.0100,1.0100,1.0098,1.0098
CADCHF,20030829,205200,1.0098,1.0099,1.0098,1.0099
CADCHF,20030829,205300,1.0100,1.0101,1.0100,1.0101
CADCHF,20030829,205400,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,205500,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,205600,1.0101,1.0101,1.0099,1.0099
CADCHF,20030829,205700,1.0099,1.0099,1.0098,1.0098
CADCHF,20030829,205800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,205900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,210000,1.0097,1.0097,1.0095,1.0096
CADCHF,20030829,210100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,210200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,210300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030829,210400,1.0097,1.0098,1.0097,1.0098
CADCHF,20030829,210500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,210600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,210700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,210800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,210900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,211000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,211100,1.0096,1.0096,1.0095,1.0095
CADCHF,20030829,211200,1.0096,1.0099,1.0096,1.0096
CADCHF,20030829,211300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,211400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,211500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030829,211600,1.0096,1.0099,1.0096,1.0099
CADCHF,20030829,211700,1.0099,1.0101,1.0099,1.0100
CADCHF,20030829,211800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030829,211900,1.0099,1.0099,1.0097,1.0097
CADCHF,20030829,212000,1.0097,1.0099,1.0097,1.0099
CADCHF,20030829,212100,1.0099,1.0101,1.0099,1.0101
CADCHF,20030829,212200,1.0101,1.0102,1.0101,1.0102
CADCHF,20030829,212300,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,212400,1.0103,1.0103,1.0103,1.0103
CADCHF,20030829,212500,1.0103,1.0104,1.0103,1.0104
CADCHF,20030829,212600,1.0104,1.0104,1.0104,1.0104
CADCHF,20030829,212700,1.0103,1.0106,1.0103,1.0106
CADCHF,20030829,212800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,212900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,213000,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,213100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,213200,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,213300,1.0106,1.0107,1.0106,1.0106
CADCHF,20030829,213400,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,213500,1.0107,1.0109,1.0107,1.0109
CADCHF,20030829,213600,1.0109,1.0109,1.0109,1.0109
CADCHF,20030829,213700,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,213800,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,213900,1.0108,1.0110,1.0108,1.0110
CADCHF,20030829,214000,1.0112,1.0112,1.0111,1.0111
CADCHF,20030829,214100,1.0111,1.0111,1.0111,1.0111
CADCHF,20030829,214200,1.0111,1.0111,1.0111,1.0111
CADCHF,20030829,214300,1.0111,1.0111,1.0111,1.0111
CADCHF,20030829,214400,1.0109,1.0109,1.0108,1.0108
CADCHF,20030829,214500,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,214600,1.0108,1.0108,1.0106,1.0106
CADCHF,20030829,214700,1.0106,1.0106,1.0106,1.0106
CADCHF,20030829,214800,1.0106,1.0108,1.0106,1.0108
CADCHF,20030829,214900,1.0108,1.0108,1.0108,1.0108
CADCHF,20030829,215000,1.0107,1.0107,1.0104,1.0104
CADCHF,20030829,215100,1.0104,1.0104,1.0103,1.0103
CADCHF,20030829,215200,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,215300,1.0102,1.0102,1.0102,1.0102
CADCHF,20030829,215400,1.0102,1.0102,1.0100,1.0100
CADCHF,20030829,215500,1.0100,1.0101,1.0100,1.0101
CADCHF,20030829,215600,1.0101,1.0102,1.0101,1.0101
CADCHF,20030829,215700,1.0102,1.0103,1.0102,1.0103
CADCHF,20030829,215800,1.0103,1.0103,1.0101,1.0101
CADCHF,20030829,215900,1.0101,1.0101,1.0100,1.0100
CADCHF,20030829,220000,1.0100,1.0100,1.0099,1.0099
CADJPY,20030829,000100,84.15,84.15,84.15,84.15
CADJPY,20030829,000200,84.15,84.15,84.15,84.15
CADJPY,20030829,000300,84.15,84.15,84.15,84.15
CADJPY,20030829,000400,84.15,84.15,84.15,84.15
CADJPY,20030829,000500,84.18,84.18,84.18,84.18
CADJPY,20030829,000600,84.18,84.18,84.18,84.18
CADJPY,20030829,000700,84.18,84.18,84.17,84.17
CADJPY,20030829,000800,84.17,84.17,84.17,84.17
CADJPY,20030829,000900,84.17,84.17,84.17,84.17
CADJPY,20030829,001000,84.15,84.15,84.12,84.12
CADJPY,20030829,001100,84.11,84.11,84.11,84.11
CADJPY,20030829,001200,84.11,84.11,84.11,84.11
CADJPY,20030829,001300,84.11,84.11,84.11,84.11
CADJPY,20030829,001400,84.11,84.11,84.11,84.11
CADJPY,20030829,001500,84.11,84.11,84.10,84.10
CADJPY,20030829,001600,84.08,84.08,84.06,84.07
CADJPY,20030829,001700,84.08,84.08,84.08,84.08
CADJPY,20030829,001800,84.07,84.07,84.07,84.07
CADJPY,20030829,001900,84.07,84.07,84.07,84.07
CADJPY,20030829,002000,84.07,84.07,84.05,84.05
CADJPY,20030829,002100,84.05,84.05,84.05,84.05
CADJPY,20030829,002200,84.05,84.05,84.05,84.05
CADJPY,20030829,002300,84.05,84.05,84.05,84.05
CADJPY,20030829,002400,84.05,84.05,84.05,84.05
CADJPY,20030829,002500,84.05,84.06,84.05,84.06
CADJPY,20030829,002600,84.06,84.09,84.06,84.09
CADJPY,20030829,002700,84.09,84.09,84.09,84.09
CADJPY,20030829,002800,84.09,84.09,84.08,84.08
CADJPY,20030829,002900,84.08,84.08,84.08,84.08
CADJPY,20030829,003000,84.08,84.08,84.06,84.06
CADJPY,20030829,003100,84.06,84.06,84.06,84.06
CADJPY,20030829,003200,84.06,84.06,84.06,84.06
CADJPY,20030829,003300,84.06,84.06,84.06,84.06
CADJPY,20030829,003400,84.06,84.07,84.06,84.07
CADJPY,20030829,003500,84.07,84.07,84.06,84.06
CADJPY,20030829,003600,84.06,84.06,84.06,84.06
CADJPY,20030829,003700,84.04,84.04,84.04,84.04
CADJPY,20030829,003800,84.04,84.04,84.04,84.04
CADJPY,20030829,003900,84.04,84.04,84.04,84.04
CADJPY,20030829,004000,84.04,84.04,84.04,84.04
CADJPY,20030829,004100,84.04,84.05,84.03,84.03
CADJPY,20030829,004200,84.02,84.02,84.02,84.02
CADJPY,20030829,004300,84.02,84.02,84.02,84.02
CADJPY,20030829,004400,84.02,84.02,84.02,84.02
CADJPY,20030829,004500,84.02,84.02,84.01,84.02
CADJPY,20030829,004600,84.03,84.04,84.03,84.03
CADJPY,20030829,004700,84.03,84.03,84.03,84.03
CADJPY,20030829,004800,84.03,84.03,84.03,84.03
CADJPY,20030829,004900,84.03,84.03,84.02,84.02
CADJPY,20030829,005000,84.01,84.01,84.00,84.01
CADJPY,20030829,005100,84.02,84.03,84.02,84.03
CADJPY,20030829,005200,84.03,84.03,84.03,84.03
CADJPY,20030829,005300,84.03,84.04,84.03,84.04
CADJPY,20030829,005400,84.04,84.04,84.04,84.04
CADJPY,20030829,005500,84.04,84.04,84.04,84.04
CADJPY,20030829,005600,84.04,84.04,84.02,84.02
CADJPY,20030829,005700,84.02,84.02,84.02,84.02
CADJPY,20030829,005800,84.01,84.01,84.01,84.01
CADJPY,20030829,005900,84.01,84.01,84.01,84.01
CADJPY,20030829,010000,84.01,84.01,84.01,84.01
CADJPY,20030829,010100,84.01,84.01,84.01,84.01
CADJPY,20030829,010200,84.03,84.03,84.03,84.03
CADJPY,20030829,010300,84.03,84.03,84.03,84.03
CADJPY,20030829,010400,84.03,84.03,84.02,84.02
CADJPY,20030829,010500,84.01,84.02,84.01,84.02
CADJPY,20030829,010600,84.03,84.04,84.03,84.04
CADJPY,20030829,010700,84.04,84.04,84.04,84.04
CADJPY,20030829,010800,84.04,84.04,84.04,84.04
CADJPY,20030829,010900,84.04,84.04,84.04,84.04
CADJPY,20030829,011000,84.04,84.04,84.04,84.04
CADJPY,20030829,011100,84.04,84.04,84.04,84.04
CADJPY,20030829,011200,84.02,84.02,84.02,84.02
CADJPY,20030829,011300,84.02,84.02,83.99,83.99
CADJPY,20030829,011400,83.99,83.99,83.99,83.99
CADJPY,20030829,011500,83.99,83.99,83.99,83.99
CADJPY,20030829,011600,83.99,83.99,83.99,83.99
CADJPY,20030829,011700,83.98,83.98,83.97,83.97
CADJPY,20030829,011800,83.97,83.97,83.97,83.97
CADJPY,20030829,011900,83.97,83.97,83.96,83.96
CADJPY,20030829,012000,83.96,83.96,83.96,83.96
CADJPY,20030829,012100,83.96,83.96,83.96,83.96
CADJPY,20030829,012200,83.96,83.96,83.96,83.96
CADJPY,20030829,012300,83.96,83.96,83.96,83.96
CADJPY,20030829,012400,83.96,83.96,83.94,83.94
CADJPY,20030829,012500,83.94,83.94,83.94,83.94
CADJPY,20030829,012600,83.94,83.96,83.94,83.96
CADJPY,20030829,012700,83.97,83.97,83.97,83.97
CADJPY,20030829,012800,83.97,83.97,83.97,83.97
CADJPY,20030829,012900,83.97,83.97,83.95,83.95
CADJPY,20030829,013000,83.94,83.94,83.94,83.94
CADJPY,20030829,013100,83.94,83.94,83.94,83.94
CADJPY,20030829,013200,83.94,83.94,83.94,83.94
CADJPY,20030829,013300,83.94,83.94,83.94,83.94
CADJPY,20030829,013400,83.92,83.92,83.90,83.90
CADJPY,20030829,013500,83.90,83.90,83.90,83.90
CADJPY,20030829,013600,83.90,83.90,83.90,83.90
CADJPY,20030829,013700,83.90,83.90,83.90,83.90
CADJPY,20030829,013800,83.90,83.94,83.90,83.94
CADJPY,20030829,013900,83.95,83.95,83.95,83.95
CADJPY,20030829,014000,83.95,83.95,83.95,83.95
CADJPY,20030829,014100,83.96,83.96,83.96,83.96
CADJPY,20030829,014200,83.96,83.96,83.96,83.96
CADJPY,20030829,014300,83.96,83.96,83.96,83.96
CADJPY,20030829,014400,83.96,83.97,83.96,83.97
CADJPY,20030829,014500,83.96,83.96,83.94,83.96
CADJPY,20030829,014600,83.96,83.96,83.96,83.96
CADJPY,20030829,014700,83.97,83.97,83.97,83.97
CADJPY,20030829,014800,83.97,83.97,83.97,83.97
CADJPY,20030829,014900,83.97,83.97,83.97,83.97
CADJPY,20030829,015000,83.97,83.97,83.97,83.97
CADJPY,20030829,015100,83.97,83.97,83.97,83.97
CADJPY,20030829,015200,83.97,83.97,83.96,83.96
CADJPY,20030829,015300,83.97,83.97,83.97,83.97
CADJPY,20030829,015400,83.97,83.97,83.97,83.97
CADJPY,20030829,015500,83.97,83.97,83.97,83.97
CADJPY,20030829,015600,83.97,83.97,83.94,83.94
CADJPY,20030829,015700,83.94,83.95,83.94,83.95
CADJPY,20030829,015800,83.95,83.95,83.95,83.95
CADJPY,20030829,015900,83.95,83.95,83.93,83.93
CADJPY,20030829,020000,83.93,83.93,83.93,83.93
CADJPY,20030829,020100,83.93,83.93,83.90,83.90
CADJPY,20030829,020200,83.90,83.91,83.90,83.91
CADJPY,20030829,020300,83.91,83.91,83.90,83.90
CADJPY,20030829,020400,83.90,83.90,83.88,83.89
CADJPY,20030829,020500,83.89,83.89,83.89,83.89
CADJPY,20030829,020600,83.90,83.91,83.90,83.91
CADJPY,20030829,020700,83.91,83.91,83.90,83.90
CADJPY,20030829,020800,83.90,83.90,83.90,83.90
CADJPY,20030829,020900,83.90,83.90,83.90,83.90
CADJPY,20030829,021000,83.90,83.90,83.90,83.90
CADJPY,20030829,021100,83.90,83.90,83.88,83.88
CADJPY,20030829,021200,83.88,83.88,83.88,83.88
CADJPY,20030829,021300,83.88,83.88,83.88,83.88
CADJPY,20030829,021400,83.89,83.89,83.89,83.89
CADJPY,20030829,021500,83.89,83.89,83.89,83.89
CADJPY,20030829,021600,83.89,83.89,83.89,83.89
CADJPY,20030829,021700,83.88,83.89,83.88,83.89
CADJPY,20030829,021800,83.89,83.89,83.89,83.89
CADJPY,20030829,021900,83.88,83.88,83.86,83.86
CADJPY,20030829,022000,83.85,83.85,83.83,83.83
CADJPY,20030829,022100,83.82,83.82,83.79,83.82
CADJPY,20030829,022200,83.82,83.83,83.82,83.83
CADJPY,20030829,022300,83.83,83.83,83.83,83.83
CADJPY,20030829,022400,83.83,83.83,83.83,83.83
CADJPY,20030829,022500,83.83,83.83,83.81,83.81
CADJPY,20030829,022600,83.80,83.80,83.78,83.78
CADJPY,20030829,022700,83.78,83.78,83.75,83.75
CADJPY,20030829,022800,83.74,83.74,83.74,83.74
CADJPY,20030829,022900,83.74,83.75,83.74,83.75
CADJPY,20030829,023000,83.75,83.75,83.75,83.75
CADJPY,20030829,023100,83.76,83.76,83.75,83.75
CADJPY,20030829,023200,83.74,83.74,83.74,83.74
CADJPY,20030829,023300,83.74,83.74,83.74,83.74
CADJPY,20030829,023400,83.75,83.75,83.75,83.75
CADJPY,20030829,023500,83.75,83.77,83.75,83.77
CADJPY,20030829,023600,83.77,83.77,83.76,83.76
CADJPY,20030829,023700,83.75,83.75,83.75,83.75
CADJPY,20030829,023800,83.75,83.75,83.74,83.74
CADJPY,20030829,023900,83.75,83.78,83.75,83.78
CADJPY,20030829,024000,83.78,83.78,83.77,83.77
CADJPY,20030829,024100,83.77,83.77,83.76,83.76
CADJPY,20030829,024200,83.77,83.77,83.77,83.77
CADJPY,20030829,024300,83.77,83.77,83.77,83.77
CADJPY,20030829,024400,83.77,83.79,83.77,83.79
CADJPY,20030829,024500,83.80,83.80,83.78,83.78
CADJPY,20030829,024600,83.77,83.77,83.77,83.77
CADJPY,20030829,024700,83.77,83.77,83.75,83.75
CADJPY,20030829,024800,83.75,83.75,83.75,83.75
CADJPY,20030829,024900,83.75,83.75,83.74,83.75
CADJPY,20030829,025000,83.76,83.76,83.75,83.75
CADJPY,20030829,025100,83.75,83.75,83.75,83.75
CADJPY,20030829,025200,83.76,83.76,83.75,83.75
CADJPY,20030829,025300,83.75,83.76,83.75,83.76
CADJPY,20030829,025400,83.76,83.76,83.76,83.76
CADJPY,20030829,025500,83.75,83.75,83.74,83.74
CADJPY,20030829,025600,83.74,83.74,83.70,83.70
CADJPY,20030829,025700,83.71,83.72,83.71,83.72
CADJPY,20030829,025800,83.72,83.72,83.72,83.72
CADJPY,20030829,025900,83.74,83.74,83.74,83.74
CADJPY,20030829,030000,83.74,83.74,83.74,83.74
CADJPY,20030829,030100,83.74,83.74,83.74,83.74
CADJPY,20030829,030200,83.74,83.74,83.74,83.74
CADJPY,20030829,030300,83.74,83.74,83.72,83.72
CADJPY,20030829,030400,83.72,83.72,83.72,83.72
CADJPY,20030829,030500,83.72,83.72,83.72,83.72
CADJPY,20030829,030600,83.72,83.72,83.72,83.72
CADJPY,20030829,030700,83.72,83.72,83.72,83.72
CADJPY,20030829,030800,83.72,83.76,83.72,83.76
CADJPY,20030829,030900,83.76,83.76,83.76,83.76
CADJPY,20030829,031000,83.76,83.76,83.76,83.76
CADJPY,20030829,031100,83.76,83.76,83.76,83.76
CADJPY,20030829,031200,83.76,83.76,83.76,83.76
CADJPY,20030829,031300,83.77,83.77,83.77,83.77
CADJPY,20030829,031400,83.77,83.77,83.77,83.77
CADJPY,20030829,031500,83.77,83.80,83.77,83.80
CADJPY,20030829,031600,83.81,83.81,83.80,83.80
CADJPY,20030829,031700,83.80,83.80,83.80,83.80
CADJPY,20030829,031800,83.80,83.80,83.78,83.78
CADJPY,20030829,031900,83.78,83.78,83.78,83.78
CADJPY,20030829,032000,83.78,83.78,83.78,83.78
CADJPY,20030829,032100,83.78,83.80,83.78,83.80
CADJPY,20030829,032200,83.80,83.80,83.80,83.80
CADJPY,20030829,032300,83.80,83.81,83.80,83.81
CADJPY,20030829,032400,83.81,83.81,83.81,83.81
CADJPY,20030829,032500,83.81,83.81,83.79,83.79
CADJPY,20030829,032600,83.79,83.80,83.79,83.80
CADJPY,20030829,032700,83.81,83.81,83.81,83.81
CADJPY,20030829,032800,83.81,83.81,83.81,83.81
CADJPY,20030829,032900,83.81,83.81,83.81,83.81
CADJPY,20030829,033000,83.81,83.81,83.81,83.81
CADJPY,20030829,033100,83.81,83.85,83.81,83.85
CADJPY,20030829,033200,83.85,83.85,83.84,83.84
CADJPY,20030829,033300,83.83,83.83,83.82,83.82
CADJPY,20030829,033400,83.81,83.81,83.81,83.81
CADJPY,20030829,033500,83.81,83.81,83.81,83.81
CADJPY,20030829,033600,83.81,83.81,83.81,83.81
CADJPY,20030829,033700,83.81,83.81,83.81,83.81
CADJPY,20030829,033800,83.81,83.82,83.81,83.82
CADJPY,20030829,033900,83.82,83.84,83.82,83.84
CADJPY,20030829,034000,83.84,83.84,83.84,83.84
CADJPY,20030829,034100,83.87,83.87,83.87,83.87
CADJPY,20030829,034200,83.85,83.85,83.85,83.85
CADJPY,20030829,034300,83.85,83.85,83.85,83.85
CADJPY,20030829,034400,83.85,83.85,83.85,83.85
CADJPY,20030829,034500,83.85,83.85,83.85,83.85
CADJPY,20030829,034600,83.85,83.87,83.85,83.87
CADJPY,20030829,034700,83.86,83.86,83.85,83.85
CADJPY,20030829,034800,83.85,83.85,83.83,83.83
CADJPY,20030829,034900,83.83,83.83,83.83,83.83
CADJPY,20030829,035000,83.83,83.83,83.83,83.83
CADJPY,20030829,035100,83.83,83.83,83.81,83.81
CADJPY,20030829,035200,83.80,83.80,83.77,83.77
CADJPY,20030829,035300,83.77,83.77,83.77,83.77
CADJPY,20030829,035400,83.77,83.77,83.77,83.77
CADJPY,20030829,035500,83.77,83.77,83.75,83.75
CADJPY,20030829,035600,83.75,83.75,83.75,83.75
CADJPY,20030829,035700,83.75,83.77,83.75,83.76
CADJPY,20030829,035800,83.76,83.76,83.75,83.75
CADJPY,20030829,035900,83.75,83.75,83.75,83.75
CADJPY,20030829,040000,83.73,83.73,83.73,83.73
CADJPY,20030829,040100,83.72,83.72,83.72,83.72
CADJPY,20030829,040200,83.72,83.72,83.72,83.72
CADJPY,20030829,040300,83.72,83.72,83.72,83.72
CADJPY,20030829,040400,83.72,83.75,83.72,83.74
CADJPY,20030829,040500,83.74,83.74,83.73,83.73
CADJPY,20030829,040600,83.72,83.73,83.72,83.73
CADJPY,20030829,040700,83.72,83.72,83.72,83.72
CADJPY,20030829,040800,83.69,83.69,83.69,83.69
CADJPY,20030829,040900,83.69,83.69,83.67,83.67
CADJPY,20030829,041000,83.66,83.66,83.60,83.60
CADJPY,20030829,041100,83.61,83.64,83.61,83.64
CADJPY,20030829,041200,83.65,83.67,83.65,83.67
CADJPY,20030829,041300,83.67,83.69,83.67,83.69
CADJPY,20030829,041400,83.69,83.69,83.69,83.69
CADJPY,20030829,041500,83.69,83.69,83.69,83.69
CADJPY,20030829,041600,83.68,83.70,83.68,83.70
CADJPY,20030829,041700,83.71,83.73,83.71,83.73
CADJPY,20030829,041800,83.73,83.73,83.73,83.73
CADJPY,20030829,041900,83.73,83.73,83.73,83.73
CADJPY,20030829,042000,83.73,83.73,83.69,83.69
CADJPY,20030829,042100,83.68,83.68,83.66,83.66
CADJPY,20030829,042200,83.66,83.66,83.66,83.66
CADJPY,20030829,042300,83.66,83.66,83.66,83.66
CADJPY,20030829,042400,83.66,83.66,83.63,83.63
CADJPY,20030829,042500,83.62,83.63,83.61,83.63
CADJPY,20030829,042600,83.63,83.63,83.62,83.62
CADJPY,20030829,042700,83.61,83.62,83.61,83.62
CADJPY,20030829,042800,83.62,83.62,83.62,83.62
CADJPY,20030829,042900,83.62,83.64,83.62,83.64
CADJPY,20030829,043000,83.65,83.65,83.65,83.65
CADJPY,20030829,043100,83.65,83.65,83.65,83.65
CADJPY,20030829,043200,83.65,83.65,83.64,83.64
CADJPY,20030829,043300,83.62,83.62,83.62,83.62
CADJPY,20030829,043400,83.62,83.62,83.62,83.62
CADJPY,20030829,043500,83.62,83.63,83.62,83.63
CADJPY,20030829,043600,83.63,83.63,83.61,83.61
CADJPY,20030829,043700,83.61,83.61,83.59,83.59
CADJPY,20030829,043800,83.58,83.58,83.55,83.55
CADJPY,20030829,043900,83.54,83.54,83.52,83.53
CADJPY,20030829,044000,83.53,83.53,83.53,83.53
CADJPY,20030829,044100,83.53,83.53,83.52,83.52
CADJPY,20030829,044200,83.52,83.52,83.52,83.52
CADJPY,20030829,044300,83.53,83.54,83.53,83.54
CADJPY,20030829,044400,83.53,83.53,83.53,83.53
CADJPY,20030829,044500,83.53,83.53,83.53,83.53
CADJPY,20030829,044600,83.53,83.53,83.53,83.53
CADJPY,20030829,044700,83.53,83.53,83.53,83.53
CADJPY,20030829,044800,83.53,83.56,83.53,83.56
CADJPY,20030829,044900,83.56,83.57,83.55,83.55
CADJPY,20030829,045000,83.54,83.54,83.53,83.53
CADJPY,20030829,045100,83.54,83.54,83.54,83.54
CADJPY,20030829,045200,83.54,83.55,83.54,83.55
CADJPY,20030829,045300,83.55,83.55,83.55,83.55
CADJPY,20030829,045400,83.54,83.54,83.52,83.52
CADJPY,20030829,045500,83.52,83.52,83.51,83.51
CADJPY,20030829,045600,83.51,83.51,83.51,83.51
CADJPY,20030829,045700,83.51,83.51,83.51,83.51
CADJPY,20030829,045800,83.51,83.51,83.51,83.51
CADJPY,20030829,045900,83.51,83.53,83.51,83.53
CADJPY,20030829,050000,83.53,83.53,83.53,83.53
CADJPY,20030829,050100,83.53,83.53,83.53,83.53
CADJPY,20030829,050200,83.53,83.53,83.53,83.53
CADJPY,20030829,050300,83.54,83.54,83.54,83.54
CADJPY,20030829,050400,83.54,83.54,83.54,83.54
CADJPY,20030829,050500,83.54,83.54,83.54,83.54
CADJPY,20030829,050600,83.54,83.54,83.54,83.54
CADJPY,20030829,050700,83.54,83.54,83.54,83.54
CADJPY,20030829,050800,83.54,83.54,83.52,83.54
CADJPY,20030829,050900,83.54,83.54,83.52,83.52
CADJPY,20030829,051000,83.52,83.52,83.50,83.50
CADJPY,20030829,051100,83.50,83.50,83.50,83.50
CADJPY,20030829,051200,83.50,83.50,83.50,83.50
CADJPY,20030829,051300,83.50,83.50,83.50,83.50
CADJPY,20030829,051400,83.50,83.50,83.50,83.50
CADJPY,20030829,051500,83.50,83.54,83.50,83.54
CADJPY,20030829,051600,83.54,83.54,83.53,83.53
CADJPY,20030829,051700,83.53,83.54,83.53,83.54
CADJPY,20030829,051800,83.54,83.54,83.54,83.54
CADJPY,20030829,051900,83.54,83.54,83.54,83.54
CADJPY,20030829,052000,83.54,83.54,83.54,83.54
CADJPY,20030829,052100,83.54,83.54,83.54,83.54
CADJPY,20030829,052200,83.55,83.55,83.55,83.55
CADJPY,20030829,052300,83.55,83.55,83.55,83.55
CADJPY,20030829,052400,83.55,83.55,83.55,83.55
CADJPY,20030829,052500,83.55,83.55,83.55,83.55
CADJPY,20030829,052600,83.53,83.55,83.53,83.54
CADJPY,20030829,052700,83.54,83.54,83.54,83.54
CADJPY,20030829,052800,83.54,83.56,83.54,83.56
CADJPY,20030829,052900,83.56,83.56,83.56,83.56
CADJPY,20030829,053000,83.56,83.60,83.56,83.60
CADJPY,20030829,053100,83.60,83.60,83.60,83.60
CADJPY,20030829,053200,83.59,83.60,83.59,83.60
CADJPY,20030829,053300,83.60,83.60,83.60,83.60
CADJPY,20030829,053400,83.59,83.59,83.59,83.59
CADJPY,20030829,053500,83.58,83.58,83.58,83.58
CADJPY,20030829,053600,83.58,83.58,83.58,83.58
CADJPY,20030829,053700,83.58,83.58,83.58,83.58
CADJPY,20030829,053800,83.58,83.60,83.58,83.60
CADJPY,20030829,053900,83.60,83.60,83.60,83.60
CADJPY,20030829,054000,83.61,83.61,83.60,83.60
CADJPY,20030829,054100,83.60,83.60,83.58,83.58
CADJPY,20030829,054200,83.58,83.60,83.58,83.60
CADJPY,20030829,054300,83.60,83.61,83.60,83.60
CADJPY,20030829,054400,83.60,83.60,83.60,83.60
CADJPY,20030829,054500,83.60,83.60,83.60,83.60
CADJPY,20030829,054600,83.59,83.59,83.59,83.59
CADJPY,20030829,054700,83.59,83.60,83.59,83.60
CADJPY,20030829,054800,83.60,83.60,83.60,83.60
CADJPY,20030829,054900,83.60,83.60,83.60,83.60
CADJPY,20030829,055000,83.60,83.60,83.60,83.60
CADJPY,20030829,055100,83.60,83.61,83.60,83.61
CADJPY,20030829,055200,83.61,83.61,83.61,83.61
CADJPY,20030829,055300,83.61,83.61,83.61,83.61
CADJPY,20030829,055400,83.61,83.61,83.61,83.61
CADJPY,20030829,055500,83.61,83.61,83.59,83.59
CADJPY,20030829,055600,83.59,83.61,83.59,83.61
CADJPY,20030829,055700,83.61,83.62,83.61,83.62
CADJPY,20030829,055800,83.62,83.62,83.62,83.62
CADJPY,20030829,055900,83.62,83.62,83.62,83.62
CADJPY,20030829,060000,83.62,83.62,83.62,83.62
CADJPY,20030829,060100,83.60,83.60,83.60,83.60
CADJPY,20030829,060200,83.60,83.60,83.60,83.60
CADJPY,20030829,060300,83.60,83.60,83.58,83.58
CADJPY,20030829,060400,83.60,83.61,83.60,83.61
CADJPY,20030829,060500,83.60,83.60,83.60,83.60
CADJPY,20030829,060600,83.60,83.60,83.60,83.60
CADJPY,20030829,060700,83.60,83.60,83.60,83.60
CADJPY,20030829,060800,83.60,83.60,83.56,83.56
CADJPY,20030829,060900,83.56,83.57,83.56,83.57
CADJPY,20030829,061000,83.57,83.57,83.56,83.56
CADJPY,20030829,061100,83.56,83.56,83.56,83.56
CADJPY,20030829,061200,83.56,83.56,83.56,83.56
CADJPY,20030829,061300,83.56,83.56,83.56,83.56
CADJPY,20030829,061400,83.56,83.57,83.56,83.57
CADJPY,20030829,061500,83.57,83.57,83.57,83.57
CADJPY,20030829,061600,83.57,83.61,83.57,83.61
CADJPY,20030829,061700,83.61,83.61,83.61,83.61
CADJPY,20030829,061800,83.59,83.59,83.59,83.59
CADJPY,20030829,061900,83.59,83.59,83.59,83.59
CADJPY,20030829,062000,83.59,83.61,83.59,83.60
CADJPY,20030829,062100,83.59,83.59,83.55,83.55
CADJPY,20030829,062200,83.53,83.53,83.53,83.53
CADJPY,20030829,062300,83.53,83.53,83.53,83.53
CADJPY,20030829,062400,83.53,83.53,83.53,83.53
CADJPY,20030829,062500,83.53,83.57,83.53,83.57
CADJPY,20030829,062600,83.58,83.59,83.58,83.59
CADJPY,20030829,062700,83.59,83.59,83.57,83.57
CADJPY,20030829,062800,83.57,83.57,83.57,83.57
CADJPY,20030829,062900,83.57,83.57,83.57,83.57
CADJPY,20030829,063000,83.57,83.60,83.57,83.57
CADJPY,20030829,063100,83.56,83.56,83.56,83.56
CADJPY,20030829,063200,83.56,83.59,83.56,83.59
CADJPY,20030829,063300,83.59,83.59,83.59,83.59
CADJPY,20030829,063400,83.59,83.59,83.59,83.59
CADJPY,20030829,063500,83.60,83.63,83.60,83.62
CADJPY,20030829,063600,83.62,83.62,83.62,83.62
CADJPY,20030829,063700,83.62,83.62,83.62,83.62
CADJPY,20030829,063800,83.62,83.62,83.62,83.62
CADJPY,20030829,063900,83.62,83.62,83.61,83.61
CADJPY,20030829,064000,83.61,83.61,83.61,83.61
CADJPY,20030829,064100,83.61,83.64,83.61,83.64
CADJPY,20030829,064200,83.64,83.65,83.63,83.63
CADJPY,20030829,064300,83.63,83.63,83.63,83.63
CADJPY,20030829,064400,83.63,83.63,83.63,83.63
CADJPY,20030829,064500,83.63,83.63,83.63,83.63
CADJPY,20030829,064600,83.63,83.63,83.60,83.60
CADJPY,20030829,064700,83.60,83.60,83.60,83.60
CADJPY,20030829,064800,83.60,83.60,83.60,83.60
CADJPY,20030829,064900,83.60,83.60,83.60,83.60
CADJPY,20030829,065000,83.63,83.63,83.62,83.62
CADJPY,20030829,065100,83.61,83.61,83.60,83.60
CADJPY,20030829,065200,83.60,83.60,83.60,83.60
CADJPY,20030829,065300,83.60,83.60,83.60,83.60
CADJPY,20030829,065400,83.60,83.60,83.60,83.60
CADJPY,20030829,065500,83.60,83.63,83.60,83.63
CADJPY,20030829,065600,83.63,83.63,83.63,83.63
CADJPY,20030829,065700,83.63,83.63,83.61,83.61
CADJPY,20030829,065800,83.61,83.61,83.61,83.61
CADJPY,20030829,065900,83.61,83.61,83.61,83.61
CADJPY,20030829,070000,83.60,83.60,83.60,83.60
CADJPY,20030829,070100,83.59,83.59,83.58,83.59
CADJPY,20030829,070200,83.59,83.59,83.58,83.58
CADJPY,20030829,070300,83.58,83.58,83.58,83.58
CADJPY,20030829,070400,83.58,83.58,83.58,83.58
CADJPY,20030829,070500,83.58,83.58,83.58,83.58
CADJPY,20030829,070600,83.58,83.59,83.58,83.58
CADJPY,20030829,070700,83.58,83.58,83.58,83.58
CADJPY,20030829,070800,83.58,83.58,83.58,83.58
CADJPY,20030829,070900,83.58,83.58,83.58,83.58
CADJPY,20030829,071000,83.58,83.60,83.58,83.60
CADJPY,20030829,071100,83.61,83.63,83.61,83.63
CADJPY,20030829,071200,83.63,83.63,83.63,83.63
CADJPY,20030829,071300,83.62,83.62,83.62,83.62
CADJPY,20030829,071400,83.63,83.63,83.63,83.63
CADJPY,20030829,071500,83.63,83.63,83.63,83.63
CADJPY,20030829,071600,83.63,83.63,83.63,83.63
CADJPY,20030829,071700,83.63,83.63,83.63,83.63
CADJPY,20030829,071800,83.63,83.63,83.62,83.62
CADJPY,20030829,071900,83.62,83.62,83.62,83.62
CADJPY,20030829,072000,83.62,83.63,83.62,83.63
CADJPY,20030829,072100,83.62,83.62,83.62,83.62
CADJPY,20030829,072200,83.62,83.63,83.62,83.63
CADJPY,20030829,072300,83.63,83.63,83.63,83.63
CADJPY,20030829,072400,83.63,83.63,83.63,83.63
CADJPY,20030829,072500,83.63,83.63,83.63,83.63
CADJPY,20030829,072600,83.62,83.62,83.62,83.62
CADJPY,20030829,072700,83.62,83.63,83.62,83.63
CADJPY,20030829,072800,83.63,83.63,83.63,83.63
CADJPY,20030829,072900,83.63,83.63,83.63,83.63
CADJPY,20030829,073000,83.63,83.64,83.63,83.64
CADJPY,20030829,073100,83.64,83.64,83.64,83.64
CADJPY,20030829,073200,83.64,83.64,83.64,83.64
CADJPY,20030829,073300,83.64,83.64,83.63,83.63
CADJPY,20030829,073400,83.63,83.63,83.63,83.63
CADJPY,20030829,073500,83.63,83.63,83.63,83.63
CADJPY,20030829,073600,83.63,83.64,83.63,83.64
CADJPY,20030829,073700,83.64,83.64,83.64,83.64
CADJPY,20030829,073800,83.64,83.64,83.64,83.64
CADJPY,20030829,073900,83.64,83.64,83.63,83.64
CADJPY,20030829,074000,83.65,83.65,83.65,83.65
CADJPY,20030829,074100,83.65,83.65,83.62,83.62
CADJPY,20030829,074200,83.62,83.62,83.62,83.62
CADJPY,20030829,074300,83.62,83.62,83.62,83.62
CADJPY,20030829,074400,83.62,83.62,83.62,83.62
CADJPY,20030829,074500,83.60,83.61,83.60,83.61
CADJPY,20030829,074600,83.62,83.63,83.62,83.63
CADJPY,20030829,074700,83.63,83.63,83.63,83.63
CADJPY,20030829,074800,83.63,83.63,83.63,83.63
CADJPY,20030829,074900,83.63,83.64,83.63,83.64
CADJPY,20030829,075000,83.64,83.65,83.63,83.63
CADJPY,20030829,075100,83.63,83.63,83.63,83.63
CADJPY,20030829,075200,83.63,83.63,83.63,83.63
CADJPY,20030829,075300,83.63,83.63,83.63,83.63
CADJPY,20030829,075400,83.63,83.63,83.63,83.63
CADJPY,20030829,075500,83.62,83.62,83.62,83.62
CADJPY,20030829,075600,83.62,83.62,83.60,83.60
CADJPY,20030829,075700,83.59,83.60,83.59,83.60
CADJPY,20030829,075800,83.60,83.60,83.60,83.60
CADJPY,20030829,075900,83.60,83.62,83.60,83.62
CADJPY,20030829,080000,83.62,83.62,83.61,83.61
CADJPY,20030829,080100,83.61,83.62,83.61,83.62
CADJPY,20030829,080200,83.62,83.62,83.62,83.62
CADJPY,20030829,080300,83.62,83.64,83.62,83.64
CADJPY,20030829,080400,83.64,83.64,83.64,83.64
CADJPY,20030829,080500,83.63,83.63,83.63,83.63
CADJPY,20030829,080600,83.63,83.63,83.61,83.61
CADJPY,20030829,080700,83.60,83.62,83.60,83.62
CADJPY,20030829,080800,83.62,83.62,83.62,83.62
CADJPY,20030829,080900,83.62,83.62,83.62,83.62
CADJPY,20030829,081000,83.62,83.62,83.61,83.61
CADJPY,20030829,081100,83.61,83.61,83.61,83.61
CADJPY,20030829,081200,83.61,83.61,83.60,83.60
CADJPY,20030829,081300,83.60,83.61,83.59,83.59
CADJPY,20030829,081400,83.58,83.58,83.57,83.57
CADJPY,20030829,081500,83.57,83.57,83.56,83.56
CADJPY,20030829,081600,83.56,83.56,83.55,83.55
CADJPY,20030829,081700,83.55,83.55,83.53,83.53
CADJPY,20030829,081800,83.53,83.53,83.52,83.52
CADJPY,20030829,081900,83.52,83.52,83.52,83.52
CADJPY,20030829,082000,83.52,83.52,83.52,83.52
CADJPY,20030829,082100,83.52,83.52,83.52,83.52
CADJPY,20030829,082200,83.52,83.52,83.52,83.52
CADJPY,20030829,082300,83.50,83.52,83.50,83.52
CADJPY,20030829,082400,83.52,83.52,83.52,83.52
CADJPY,20030829,082500,83.52,83.52,83.52,83.52
CADJPY,20030829,082600,83.52,83.52,83.51,83.51
CADJPY,20030829,082700,83.51,83.52,83.51,83.52
CADJPY,20030829,082800,83.53,83.54,83.53,83.54
CADJPY,20030829,082900,83.54,83.54,83.54,83.54
CADJPY,20030829,083000,83.54,83.55,83.54,83.55
CADJPY,20030829,083100,83.55,83.55,83.54,83.54
CADJPY,20030829,083200,83.53,83.54,83.53,83.54
CADJPY,20030829,083300,83.54,83.57,83.54,83.57
CADJPY,20030829,083400,83.57,83.57,83.56,83.56
CADJPY,20030829,083500,83.56,83.58,83.56,83.58
CADJPY,20030829,083600,83.59,83.62,83.59,83.62
CADJPY,20030829,083700,83.61,83.61,83.59,83.59
CADJPY,20030829,083800,83.60,83.61,83.60,83.60
CADJPY,20030829,083900,83.60,83.60,83.59,83.59
CADJPY,20030829,084000,83.60,83.60,83.60,83.60
CADJPY,20030829,084100,83.60,83.60,83.59,83.59
CADJPY,20030829,084200,83.60,83.61,83.60,83.61
CADJPY,20030829,084300,83.60,83.61,83.60,83.61
CADJPY,20030829,084400,83.61,83.62,83.61,83.62
CADJPY,20030829,084500,83.62,83.62,83.62,83.62
CADJPY,20030829,084600,83.62,83.62,83.62,83.62
CADJPY,20030829,084700,83.62,83.62,83.62,83.62
CADJPY,20030829,084800,83.63,83.66,83.63,83.65
CADJPY,20030829,084900,83.66,83.68,83.66,83.68
CADJPY,20030829,085000,83.68,83.71,83.68,83.71
CADJPY,20030829,085100,83.71,83.71,83.71,83.71
CADJPY,20030829,085200,83.73,83.75,83.73,83.75
CADJPY,20030829,085300,83.76,83.79,83.76,83.79
CADJPY,20030829,085400,83.79,83.79,83.79,83.79
CADJPY,20030829,085500,83.79,83.79,83.79,83.79
CADJPY,20030829,085600,83.80,83.80,83.78,83.79
CADJPY,20030829,085700,83.78,83.78,83.78,83.78
CADJPY,20030829,085800,83.78,83.78,83.77,83.77
CADJPY,20030829,085900,83.78,83.79,83.78,83.79
CADJPY,20030829,090000,83.80,83.82,83.80,83.82
CADJPY,20030829,090100,83.82,83.82,83.82,83.82
CADJPY,20030829,090200,83.82,83.82,83.81,83.81
CADJPY,20030829,090300,83.81,83.81,83.81,83.81
CADJPY,20030829,090400,83.80,83.80,83.79,83.79
CADJPY,20030829,090500,83.78,83.78,83.78,83.78
CADJPY,20030829,090600,83.78,83.78,83.78,83.78
CADJPY,20030829,090700,83.77,83.79,83.77,83.79
CADJPY,20030829,090800,83.79,83.79,83.79,83.79
CADJPY,20030829,090900,83.79,83.79,83.79,83.79
CADJPY,20030829,091000,83.79,83.79,83.78,83.79
CADJPY,20030829,091100,83.79,83.79,83.79,83.79
CADJPY,20030829,091200,83.80,83.82,83.80,83.82
CADJPY,20030829,091300,83.82,83.82,83.81,83.82
CADJPY,20030829,091400,83.82,83.85,83.82,83.85
CADJPY,20030829,091500,83.85,83.85,83.84,83.85
CADJPY,20030829,091600,83.86,83.86,83.85,83.85
CADJPY,20030829,091700,83.86,83.88,83.86,83.88
CADJPY,20030829,091800,83.88,83.88,83.88,83.88
CADJPY,20030829,091900,83.88,83.89,83.88,83.89
CADJPY,20030829,092000,83.89,83.89,83.89,83.89
CADJPY,20030829,092100,83.90,83.92,83.90,83.92
CADJPY,20030829,092200,83.92,83.92,83.90,83.90
CADJPY,20030829,092300,83.90,83.90,83.90,83.90
CADJPY,20030829,092400,83.89,83.89,83.86,83.86
CADJPY,20030829,092500,83.86,83.88,83.86,83.88
CADJPY,20030829,092600,83.88,83.88,83.86,83.86
CADJPY,20030829,092700,83.86,83.86,83.85,83.85
CADJPY,20030829,092800,83.85,83.85,83.85,83.85
CADJPY,20030829,092900,83.84,83.87,83.84,83.87
CADJPY,20030829,093000,83.88,83.89,83.88,83.89
CADJPY,20030829,093100,83.89,83.89,83.88,83.88
CADJPY,20030829,093200,83.88,83.88,83.88,83.88
CADJPY,20030829,093300,83.89,83.91,83.89,83.90
CADJPY,20030829,093400,83.90,83.90,83.88,83.89
CADJPY,20030829,093500,83.89,83.90,83.89,83.90
CADJPY,20030829,093600,83.91,83.92,83.91,83.92
CADJPY,20030829,093700,83.92,83.92,83.92,83.92
CADJPY,20030829,093800,83.92,83.92,83.91,83.91
CADJPY,20030829,093900,83.92,83.92,83.90,83.90
CADJPY,20030829,094000,83.90,83.90,83.90,83.90
CADJPY,20030829,094100,83.89,83.89,83.89,83.89
CADJPY,20030829,094200,83.89,83.89,83.88,83.88
CADJPY,20030829,094300,83.88,83.88,83.88,83.88
CADJPY,20030829,094400,83.88,83.90,83.88,83.90
CADJPY,20030829,094500,83.90,83.93,83.89,83.93
CADJPY,20030829,094600,83.93,83.94,83.93,83.93
CADJPY,20030829,094700,83.93,83.95,83.93,83.95
CADJPY,20030829,094800,83.95,83.96,83.95,83.96
CADJPY,20030829,094900,83.97,83.97,83.97,83.97
CADJPY,20030829,095000,83.98,83.99,83.98,83.99
CADJPY,20030829,095100,83.99,83.99,83.99,83.99
CADJPY,20030829,095200,83.99,83.99,83.99,83.99
CADJPY,20030829,095300,83.98,83.99,83.97,83.97
CADJPY,20030829,095400,83.97,83.98,83.97,83.98
CADJPY,20030829,095500,83.99,83.99,83.98,83.98
CADJPY,20030829,095600,83.99,83.99,83.99,83.99
CADJPY,20030829,095700,83.99,84.00,83.99,84.00
CADJPY,20030829,095800,84.01,84.01,84.00,84.00
CADJPY,20030829,095900,83.99,83.99,83.99,83.99
CADJPY,20030829,100000,83.99,83.99,83.97,83.97
CADJPY,20030829,100100,83.97,83.97,83.94,83.94
CADJPY,20030829,100200,83.93,83.93,83.91,83.91
CADJPY,20030829,100300,83.90,83.93,83.90,83.93
CADJPY,20030829,100400,83.93,83.93,83.92,83.92
CADJPY,20030829,100500,83.93,83.93,83.93,83.93
CADJPY,20030829,100600,83.92,83.93,83.92,83.93
CADJPY,20030829,100700,83.93,83.93,83.92,83.93
CADJPY,20030829,100800,83.93,83.96,83.93,83.95
CADJPY,20030829,100900,83.95,83.96,83.95,83.96
CADJPY,20030829,101000,83.95,83.96,83.95,83.96
CADJPY,20030829,101100,83.97,83.97,83.96,83.96
CADJPY,20030829,101200,83.96,83.96,83.96,83.96
CADJPY,20030829,101300,83.97,83.97,83.97,83.97
CADJPY,20030829,101400,83.97,83.97,83.97,83.97
CADJPY,20030829,101500,83.97,83.97,83.95,83.96
CADJPY,20030829,101600,83.96,83.96,83.95,83.96
CADJPY,20030829,101700,83.96,83.96,83.96,83.96
CADJPY,20030829,101800,83.95,83.96,83.95,83.96
CADJPY,20030829,101900,83.96,83.96,83.96,83.96
CADJPY,20030829,102000,83.94,83.96,83.94,83.96
CADJPY,20030829,102100,83.96,83.96,83.95,83.95
CADJPY,20030829,102200,83.96,83.97,83.96,83.97
CADJPY,20030829,102300,83.98,83.98,83.97,83.97
CADJPY,20030829,102400,83.97,83.99,83.97,83.98
CADJPY,20030829,102500,83.98,83.98,83.98,83.98
CADJPY,20030829,102600,83.97,83.97,83.97,83.97
CADJPY,20030829,102700,83.97,83.97,83.96,83.96
CADJPY,20030829,102800,83.97,83.98,83.97,83.97
CADJPY,20030829,102900,83.96,83.96,83.94,83.95
CADJPY,20030829,103000,83.95,83.95,83.94,83.94
CADJPY,20030829,103100,83.94,83.94,83.94,83.94
CADJPY,20030829,103200,83.95,83.95,83.93,83.93
CADJPY,20030829,103300,83.93,83.94,83.93,83.94
CADJPY,20030829,103400,83.94,83.95,83.94,83.95
CADJPY,20030829,103500,83.95,83.95,83.95,83.95
CADJPY,20030829,103600,83.94,83.94,83.92,83.92
CADJPY,20030829,103700,83.92,83.93,83.91,83.91
CADJPY,20030829,103800,83.92,83.93,83.92,83.93
CADJPY,20030829,103900,83.92,83.92,83.90,83.90
CADJPY,20030829,104000,83.90,83.91,83.90,83.91
CADJPY,20030829,104100,83.91,83.91,83.90,83.90
CADJPY,20030829,104200,83.90,83.90,83.90,83.90
CADJPY,20030829,104300,83.90,83.90,83.90,83.90
CADJPY,20030829,104400,83.91,83.91,83.91,83.91
CADJPY,20030829,104500,83.91,83.92,83.91,83.92
CADJPY,20030829,104600,83.92,83.92,83.91,83.91
CADJPY,20030829,104700,83.92,83.93,83.92,83.93
CADJPY,20030829,104800,83.93,83.93,83.93,83.93
CADJPY,20030829,104900,83.93,83.96,83.93,83.95
CADJPY,20030829,105000,83.95,83.95,83.95,83.95
CADJPY,20030829,105100,83.93,83.93,83.93,83.93
CADJPY,20030829,105200,83.93,83.93,83.93,83.93
CADJPY,20030829,105300,83.94,83.94,83.92,83.92
CADJPY,20030829,105400,83.93,83.93,83.93,83.93
CADJPY,20030829,105500,83.92,83.93,83.92,83.93
CADJPY,20030829,105600,83.92,83.93,83.92,83.93
CADJPY,20030829,105700,83.93,83.93,83.93,83.93
CADJPY,20030829,105800,83.93,83.94,83.93,83.94
CADJPY,20030829,105900,83.94,83.94,83.94,83.94
CADJPY,20030829,110000,83.94,83.94,83.94,83.94
CADJPY,20030829,110100,83.93,83.95,83.93,83.95
CADJPY,20030829,110200,83.94,83.94,83.94,83.94
CADJPY,20030829,110300,83.94,83.94,83.93,83.94
CADJPY,20030829,110400,83.94,83.96,83.94,83.96
CADJPY,20030829,110500,83.96,83.96,83.96,83.96
CADJPY,20030829,110600,83.96,83.96,83.96,83.96
CADJPY,20030829,110700,83.97,83.99,83.97,83.98
CADJPY,20030829,110800,83.98,83.98,83.97,83.98
CADJPY,20030829,110900,83.99,83.99,83.97,83.97
CADJPY,20030829,111000,83.97,83.97,83.97,83.97
CADJPY,20030829,111100,83.97,83.97,83.96,83.96
CADJPY,20030829,111200,83.96,83.96,83.95,83.95
CADJPY,20030829,111300,83.94,83.94,83.94,83.94
CADJPY,20030829,111400,83.94,83.95,83.94,83.95
CADJPY,20030829,111500,83.95,83.95,83.94,83.94
CADJPY,20030829,111600,83.94,83.94,83.94,83.94
CADJPY,20030829,111700,83.94,83.94,83.94,83.94
CADJPY,20030829,111800,83.94,83.95,83.94,83.95
CADJPY,20030829,111900,83.95,83.95,83.95,83.95
CADJPY,20030829,112000,83.94,83.95,83.94,83.95
CADJPY,20030829,112100,83.95,83.95,83.95,83.95
CADJPY,20030829,112200,83.95,83.95,83.94,83.94
CADJPY,20030829,112300,83.94,83.94,83.94,83.94
CADJPY,20030829,112400,83.94,83.94,83.94,83.94
CADJPY,20030829,112500,83.93,83.95,83.93,83.95
CADJPY,20030829,112600,83.95,83.96,83.95,83.96
CADJPY,20030829,112700,83.96,83.96,83.96,83.96
CADJPY,20030829,112800,83.95,83.95,83.95,83.95
CADJPY,20030829,112900,83.95,83.95,83.94,83.94
CADJPY,20030829,113000,83.94,83.94,83.94,83.94
CADJPY,20030829,113100,83.93,83.93,83.93,83.93
CADJPY,20030829,113200,83.93,83.93,83.93,83.93
CADJPY,20030829,113300,83.93,83.93,83.92,83.92
CADJPY,20030829,113400,83.91,83.92,83.91,83.92
CADJPY,20030829,113500,83.92,83.92,83.92,83.92
CADJPY,20030829,113600,83.91,83.91,83.91,83.91
CADJPY,20030829,113700,83.91,83.91,83.91,83.91
CADJPY,20030829,113800,83.91,83.93,83.91,83.93
CADJPY,20030829,113900,83.93,83.93,83.92,83.92
CADJPY,20030829,114000,83.92,83.92,83.91,83.91
CADJPY,20030829,114100,83.90,83.90,83.90,83.90
CADJPY,20030829,114200,83.89,83.90,83.89,83.89
CADJPY,20030829,114300,83.89,83.90,83.89,83.90
CADJPY,20030829,114400,83.90,83.90,83.90,83.90
CADJPY,20030829,114500,83.89,83.91,83.88,83.91
CADJPY,20030829,114600,83.90,83.90,83.88,83.88
CADJPY,20030829,114700,83.88,83.88,83.88,83.88
CADJPY,20030829,114800,83.88,83.88,83.88,83.88
CADJPY,20030829,114900,83.87,83.88,83.87,83.88
CADJPY,20030829,115000,83.88,83.88,83.88,83.88
CADJPY,20030829,115100,83.88,83.88,83.87,83.88
CADJPY,20030829,115200,83.88,83.88,83.87,83.87
CADJPY,20030829,115300,83.88,83.88,83.88,83.88
CADJPY,20030829,115400,83.88,83.88,83.86,83.86
CADJPY,20030829,115500,83.86,83.86,83.85,83.85
CADJPY,20030829,115600,83.84,83.85,83.84,83.85
CADJPY,20030829,115700,83.85,83.86,83.85,83.86
CADJPY,20030829,115800,83.85,83.85,83.85,83.85
CADJPY,20030829,115900,83.85,83.85,83.84,83.84
CADJPY,20030829,120000,83.83,83.83,83.82,83.82
CADJPY,20030829,120100,83.83,83.83,83.83,83.83
CADJPY,20030829,120200,83.82,83.82,83.82,83.82
CADJPY,20030829,120300,83.82,83.82,83.81,83.81
CADJPY,20030829,120400,83.80,83.80,83.60,83.60
CADJPY,20030829,120500,83.58,83.64,83.58,83.64
CADJPY,20030829,120600,83.63,83.63,83.53,83.57
CADJPY,20030829,120700,83.58,83.58,83.55,83.57
CADJPY,20030829,120800,83.58,83.60,83.54,83.55
CADJPY,20030829,120900,83.56,83.61,83.56,83.61
CADJPY,20030829,121000,83.62,83.62,83.60,83.60
CADJPY,20030829,121100,83.59,83.61,83.58,83.61
CADJPY,20030829,121200,83.60,83.62,83.60,83.62
CADJPY,20030829,121300,83.63,83.63,83.60,83.61
CADJPY,20030829,121400,83.62,83.62,83.60,83.60
CADJPY,20030829,121500,83.59,83.59,83.55,83.55
CADJPY,20030829,121600,83.55,83.55,83.53,83.53
CADJPY,20030829,121700,83.52,83.52,83.50,83.50
CADJPY,20030829,121800,83.49,83.50,83.48,83.50
CADJPY,20030829,121900,83.51,83.51,83.50,83.51
CADJPY,20030829,122000,83.52,83.52,83.49,83.49
CADJPY,20030829,122100,83.47,83.47,83.46,83.47
CADJPY,20030829,122200,83.49,83.49,83.49,83.49
CADJPY,20030829,122300,83.49,83.50,83.49,83.50
CADJPY,20030829,122400,83.50,83.51,83.50,83.51
CADJPY,20030829,122500,83.52,83.53,83.52,83.53
CADJPY,20030829,122600,83.52,83.54,83.52,83.54
CADJPY,20030829,122700,83.54,83.54,83.54,83.54
CADJPY,20030829,122800,83.54,83.54,83.54,83.54
CADJPY,20030829,122900,83.54,83.54,83.54,83.54
CADJPY,20030829,123000,83.53,83.53,83.52,83.52
CADJPY,20030829,123100,83.51,83.51,83.49,83.49
CADJPY,20030829,123200,83.49,83.49,83.49,83.49
CADJPY,20030829,123300,83.49,83.50,83.49,83.50
CADJPY,20030829,123400,83.50,83.51,83.50,83.51
CADJPY,20030829,123500,83.51,83.51,83.50,83.50
CADJPY,20030829,123600,83.50,83.50,83.50,83.50
CADJPY,20030829,123700,83.50,83.53,83.50,83.53
CADJPY,20030829,123800,83.52,83.52,83.50,83.50
CADJPY,20030829,123900,83.50,83.50,83.49,83.49
CADJPY,20030829,124000,83.48,83.49,83.47,83.49
CADJPY,20030829,124100,83.49,83.49,83.49,83.49
CADJPY,20030829,124200,83.49,83.49,83.49,83.49
CADJPY,20030829,124300,83.47,83.47,83.46,83.46
CADJPY,20030829,124400,83.47,83.47,83.46,83.46
CADJPY,20030829,124500,83.45,83.45,83.43,83.44
CADJPY,20030829,124600,83.44,83.45,83.44,83.45
CADJPY,20030829,124700,83.45,83.45,83.44,83.44
CADJPY,20030829,124800,83.45,83.45,83.44,83.44
CADJPY,20030829,124900,83.43,83.43,83.31,83.31
CADJPY,20030829,125000,83.30,83.33,83.30,83.33
CADJPY,20030829,125100,83.32,83.32,83.29,83.30
CADJPY,20030829,125200,83.32,83.35,83.32,83.35
CADJPY,20030829,125300,83.35,83.36,83.34,83.36
CADJPY,20030829,125400,83.36,83.42,83.36,83.42
CADJPY,20030829,125500,83.46,83.65,83.46,83.64
CADJPY,20030829,125600,83.63,83.63,83.55,83.56
CADJPY,20030829,125700,83.57,83.57,83.52,83.52
CADJPY,20030829,125800,83.51,83.51,83.47,83.50
CADJPY,20030829,125900,83.51,83.52,83.51,83.52
CADJPY,20030829,130000,83.51,83.51,83.48,83.48
CADJPY,20030829,130100,83.47,83.47,83.43,83.43
CADJPY,20030829,130200,83.43,83.46,83.41,83.46
CADJPY,20030829,130300,83.47,83.50,83.47,83.50
CADJPY,20030829,130400,83.50,83.51,83.49,83.51
CADJPY,20030829,130500,83.52,83.52,83.52,83.52
CADJPY,20030829,130600,83.52,83.53,83.52,83.52
CADJPY,20030829,130700,83.51,83.51,83.47,83.47
CADJPY,20030829,130800,83.49,83.49,83.49,83.49
CADJPY,20030829,130900,83.49,83.50,83.49,83.50
CADJPY,20030829,131000,83.51,83.51,83.50,83.50
CADJPY,20030829,131100,83.49,83.49,83.49,83.49
CADJPY,20030829,131200,83.49,83.49,83.46,83.47
CADJPY,20030829,131300,83.47,83.49,83.47,83.49
CADJPY,20030829,131400,83.49,83.49,83.47,83.47
CADJPY,20030829,131500,83.48,83.48,83.48,83.48
CADJPY,20030829,131600,83.48,83.48,83.48,83.48
CADJPY,20030829,131700,83.49,83.49,83.46,83.46
CADJPY,20030829,131800,83.45,83.47,83.45,83.47
CADJPY,20030829,131900,83.47,83.47,83.47,83.47
CADJPY,20030829,132000,83.47,83.48,83.47,83.47
CADJPY,20030829,132100,83.47,83.47,83.47,83.47
CADJPY,20030829,132200,83.47,83.47,83.47,83.47
CADJPY,20030829,132300,83.47,83.47,83.47,83.47
CADJPY,20030829,132400,83.47,83.47,83.45,83.45
CADJPY,20030829,132500,83.46,83.46,83.46,83.46
CADJPY,20030829,132600,83.45,83.45,83.43,83.43
CADJPY,20030829,132700,83.44,83.44,83.44,83.44
CADJPY,20030829,132800,83.44,83.45,83.44,83.45
CADJPY,20030829,132900,83.45,83.45,83.45,83.45
CADJPY,20030829,133000,83.44,83.44,83.44,83.44
CADJPY,20030829,133100,83.44,83.44,83.43,83.43
CADJPY,20030829,133200,83.43,83.43,83.39,83.39
CADJPY,20030829,133300,83.39,83.40,83.39,83.40
CADJPY,20030829,133400,83.41,83.44,83.41,83.44
CADJPY,20030829,133500,83.44,83.45,83.44,83.45
CADJPY,20030829,133600,83.45,83.45,83.43,83.43
CADJPY,20030829,133700,83.43,83.43,83.43,83.43
CADJPY,20030829,133800,83.41,83.42,83.41,83.41
CADJPY,20030829,133900,83.41,83.41,83.41,83.41
CADJPY,20030829,134000,83.42,83.44,83.42,83.44
CADJPY,20030829,134100,83.44,83.45,83.44,83.45
CADJPY,20030829,134200,83.45,83.45,83.45,83.45
CADJPY,20030829,134300,83.45,83.45,83.45,83.45
CADJPY,20030829,134400,83.44,83.44,83.43,83.43
CADJPY,20030829,134500,83.42,83.44,83.42,83.44
CADJPY,20030829,134600,83.44,83.45,83.44,83.44
CADJPY,20030829,134700,83.44,83.44,83.44,83.44
CADJPY,20030829,134800,83.44,83.45,83.44,83.45
CADJPY,20030829,134900,83.45,83.45,83.43,83.43
CADJPY,20030829,135000,83.42,83.42,83.41,83.41
CADJPY,20030829,135100,83.41,83.41,83.40,83.40
CADJPY,20030829,135200,83.41,83.42,83.41,83.41
CADJPY,20030829,135300,83.41,83.41,83.39,83.39
CADJPY,20030829,135400,83.39,83.39,83.37,83.37
CADJPY,20030829,135500,83.36,83.38,83.35,83.38
CADJPY,20030829,135600,83.38,83.38,83.37,83.38
CADJPY,20030829,135700,83.38,83.38,83.38,83.38
CADJPY,20030829,135800,83.38,83.38,83.38,83.38
CADJPY,20030829,135900,83.38,83.38,83.38,83.38
CADJPY,20030829,140000,83.37,83.37,83.34,83.34
CADJPY,20030829,140100,83.33,83.33,83.32,83.33
CADJPY,20030829,140200,83.33,83.35,83.33,83.35
CADJPY,20030829,140300,83.36,83.36,83.35,83.35
CADJPY,20030829,140400,83.35,83.35,83.34,83.34
CADJPY,20030829,140500,83.33,83.33,83.32,83.32
CADJPY,20030829,140600,83.32,83.32,83.30,83.32
CADJPY,20030829,140700,83.33,83.34,83.33,83.34
CADJPY,20030829,140800,83.34,83.34,83.34,83.34
CADJPY,20030829,140900,83.34,83.36,83.34,83.36
CADJPY,20030829,141000,83.36,83.36,83.35,83.35
CADJPY,20030829,141100,83.35,83.35,83.34,83.34
CADJPY,20030829,141200,83.34,83.34,83.34,83.34
CADJPY,20030829,141300,83.34,83.36,83.34,83.36
CADJPY,20030829,141400,83.36,83.37,83.36,83.36
CADJPY,20030829,141500,83.36,83.36,83.36,83.36
CADJPY,20030829,141600,83.36,83.36,83.35,83.35
CADJPY,20030829,141700,83.35,83.35,83.33,83.33
CADJPY,20030829,141800,83.33,83.33,83.32,83.32
CADJPY,20030829,141900,83.31,83.31,83.30,83.30
CADJPY,20030829,142000,83.29,83.29,83.27,83.27
CADJPY,20030829,142100,83.26,83.26,83.24,83.24
CADJPY,20030829,142200,83.24,83.28,83.24,83.28
CADJPY,20030829,142300,83.29,83.29,83.27,83.28
CADJPY,20030829,142400,83.27,83.27,83.27,83.27
CADJPY,20030829,142500,83.26,83.27,83.26,83.26
CADJPY,20030829,142600,83.26,83.26,83.25,83.25
CADJPY,20030829,142700,83.25,83.25,83.23,83.23
CADJPY,20030829,142800,83.22,83.23,83.21,83.21
CADJPY,20030829,142900,83.20,83.20,83.18,83.18
CADJPY,20030829,143000,83.17,83.17,83.16,83.16
CADJPY,20030829,143100,83.15,83.15,83.11,83.15
CADJPY,20030829,143200,83.16,83.16,83.05,83.05
CADJPY,20030829,143300,83.04,83.04,83.03,83.04
CADJPY,20030829,143400,83.05,83.08,83.05,83.08
CADJPY,20030829,143500,83.08,83.08,83.06,83.06
CADJPY,20030829,143600,83.07,83.08,83.07,83.08
CADJPY,20030829,143700,83.09,83.11,83.09,83.11
CADJPY,20030829,143800,83.11,83.11,83.10,83.10
CADJPY,20030829,143900,83.10,83.10,83.09,83.10
CADJPY,20030829,144000,83.11,83.11,83.10,83.10
CADJPY,20030829,144100,83.11,83.11,83.11,83.11
CADJPY,20030829,144200,83.11,83.11,83.09,83.09
CADJPY,20030829,144300,83.09,83.09,83.08,83.08
CADJPY,20030829,144400,83.09,83.09,83.07,83.07
CADJPY,20030829,144500,83.08,83.12,83.08,83.12
CADJPY,20030829,144600,83.13,83.14,83.13,83.14
CADJPY,20030829,144700,83.15,83.17,83.15,83.17
CADJPY,20030829,144800,83.17,83.17,83.14,83.14
CADJPY,20030829,144900,83.13,83.14,83.13,83.14
CADJPY,20030829,145000,83.15,83.17,83.15,83.17
CADJPY,20030829,145100,83.16,83.16,83.15,83.15
CADJPY,20030829,145200,83.14,83.14,83.13,83.13
CADJPY,20030829,145300,83.13,83.13,83.10,83.10
CADJPY,20030829,145400,83.09,83.10,83.09,83.10
CADJPY,20030829,145500,83.11,83.17,83.10,83.17
CADJPY,20030829,145600,83.20,83.33,83.20,83.28
CADJPY,20030829,145700,83.27,83.27,83.19,83.22
CADJPY,20030829,145800,83.21,83.21,83.18,83.18
CADJPY,20030829,145900,83.18,83.23,83.18,83.23
CADJPY,20030829,150000,83.24,83.27,83.24,83.25
CADJPY,20030829,150100,83.24,83.27,83.24,83.26
CADJPY,20030829,150200,83.25,83.27,83.24,83.26
CADJPY,20030829,150300,83.26,83.28,83.26,83.28
CADJPY,20030829,150400,83.28,83.29,83.28,83.29
CADJPY,20030829,150500,83.30,83.35,83.30,83.33
CADJPY,20030829,150600,83.35,83.41,83.35,83.41
CADJPY,20030829,150700,83.40,83.40,83.38,83.38
CADJPY,20030829,150800,83.39,83.43,83.38,83.43
CADJPY,20030829,150900,83.44,83.46,83.44,83.46
CADJPY,20030829,151000,83.46,83.46,83.44,83.44
CADJPY,20030829,151100,83.45,83.45,83.43,83.43
CADJPY,20030829,151200,83.43,83.49,83.43,83.49
CADJPY,20030829,151300,83.50,83.51,83.49,83.49
CADJPY,20030829,151400,83.49,83.49,83.47,83.47
CADJPY,20030829,151500,83.46,83.46,83.45,83.46
CADJPY,20030829,151600,83.46,83.46,83.45,83.45
CADJPY,20030829,151700,83.44,83.44,83.42,83.44
CADJPY,20030829,151800,83.45,83.45,83.44,83.44
CADJPY,20030829,151900,83.45,83.49,83.45,83.49
CADJPY,20030829,152000,83.49,83.49,83.44,83.44
CADJPY,20030829,152100,83.45,83.47,83.45,83.46
CADJPY,20030829,152200,83.46,83.46,83.45,83.45
CADJPY,20030829,152300,83.45,83.47,83.45,83.46
CADJPY,20030829,152400,83.44,83.44,83.42,83.42
CADJPY,20030829,152500,83.42,83.42,83.39,83.39
CADJPY,20030829,152600,83.39,83.39,83.38,83.38
CADJPY,20030829,152700,83.38,83.38,83.37,83.38
CADJPY,20030829,152800,83.39,83.42,83.39,83.42
CADJPY,20030829,152900,83.43,83.43,83.43,83.43
CADJPY,20030829,153000,83.43,83.43,83.42,83.42
CADJPY,20030829,153100,83.42,83.43,83.41,83.43
CADJPY,20030829,153200,83.44,83.44,83.44,83.44
CADJPY,20030829,153300,83.44,83.45,83.44,83.45
CADJPY,20030829,153400,83.45,83.45,83.43,83.43
CADJPY,20030829,153500,83.43,83.43,83.43,83.43
CADJPY,20030829,153600,83.43,83.43,83.42,83.42
CADJPY,20030829,153700,83.42,83.43,83.42,83.43
CADJPY,20030829,153800,83.42,83.43,83.42,83.43
CADJPY,20030829,153900,83.43,83.45,83.43,83.45
CADJPY,20030829,154000,83.44,83.45,83.44,83.44
CADJPY,20030829,154100,83.43,83.45,83.43,83.45
CADJPY,20030829,154200,83.46,83.48,83.46,83.48
CADJPY,20030829,154300,83.49,83.49,83.49,83.49
CADJPY,20030829,154400,83.49,83.49,83.49,83.49
CADJPY,20030829,154500,83.49,83.50,83.49,83.50
CADJPY,20030829,154600,83.50,83.50,83.50,83.50
CADJPY,20030829,154700,83.50,83.50,83.50,83.50
CADJPY,20030829,154800,83.50,83.51,83.50,83.51
CADJPY,20030829,154900,83.51,83.51,83.49,83.49
CADJPY,20030829,155000,83.49,83.51,83.49,83.51
CADJPY,20030829,155100,83.50,83.50,83.50,83.50
CADJPY,20030829,155200,83.50,83.50,83.49,83.49
CADJPY,20030829,155300,83.49,83.49,83.49,83.49
CADJPY,20030829,155400,83.49,83.49,83.49,83.49
CADJPY,20030829,155500,83.50,83.56,83.50,83.56
CADJPY,20030829,155600,83.57,83.58,83.57,83.58
CADJPY,20030829,155700,83.59,83.62,83.59,83.62
CADJPY,20030829,155800,83.62,83.69,83.62,83.66
CADJPY,20030829,155900,83.67,83.69,83.67,83.67
CADJPY,20030829,160000,83.67,83.67,83.64,83.64
CADJPY,20030829,160100,83.63,83.63,83.59,83.59
CADJPY,20030829,160200,83.58,83.58,83.56,83.56
CADJPY,20030829,160300,83.56,83.57,83.56,83.57
CADJPY,20030829,160400,83.56,83.56,83.53,83.53
CADJPY,20030829,160500,83.52,83.52,83.47,83.51
CADJPY,20030829,160600,83.52,83.52,83.51,83.51
CADJPY,20030829,160700,83.50,83.50,83.49,83.49
CADJPY,20030829,160800,83.49,83.49,83.48,83.49
CADJPY,20030829,160900,83.49,83.49,83.46,83.46
CADJPY,20030829,161000,83.47,83.48,83.47,83.48
CADJPY,20030829,161100,83.49,83.60,83.49,83.60
CADJPY,20030829,161200,83.61,83.67,83.61,83.67
CADJPY,20030829,161300,83.68,83.69,83.68,83.69
CADJPY,20030829,161400,83.69,83.73,83.69,83.73
CADJPY,20030829,161500,83.74,83.75,83.72,83.72
CADJPY,20030829,161600,83.71,83.71,83.68,83.68
CADJPY,20030829,161700,83.67,83.68,83.67,83.68
CADJPY,20030829,161800,83.67,83.67,83.66,83.67
CADJPY,20030829,161900,83.67,83.74,83.67,83.74
CADJPY,20030829,162000,83.75,83.78,83.75,83.78
CADJPY,20030829,162100,83.79,83.79,83.77,83.77
CADJPY,20030829,162200,83.78,83.83,83.78,83.83
CADJPY,20030829,162300,83.85,83.93,83.85,83.93
CADJPY,20030829,162400,83.93,83.93,83.92,83.92
CADJPY,20030829,162500,83.92,83.92,83.89,83.89
CADJPY,20030829,162600,83.88,83.88,83.88,83.88
CADJPY,20030829,162700,83.88,83.90,83.88,83.90
CADJPY,20030829,162800,83.90,83.91,83.89,83.91
CADJPY,20030829,162900,83.92,83.95,83.92,83.95
CADJPY,20030829,163000,83.95,83.99,83.95,83.99
CADJPY,20030829,163100,83.99,83.99,83.99,83.99
CADJPY,20030829,163200,83.99,83.99,83.99,83.99
CADJPY,20030829,163300,83.99,83.99,83.97,83.97
CADJPY,20030829,163400,83.96,83.96,83.94,83.94
CADJPY,20030829,163500,83.95,83.95,83.95,83.95
CADJPY,20030829,163600,83.95,83.95,83.95,83.95
CADJPY,20030829,163700,83.97,83.99,83.97,83.99
CADJPY,20030829,163800,83.99,83.99,83.98,83.99
CADJPY,20030829,163900,83.99,83.99,83.98,83.98
CADJPY,20030829,164000,83.97,84.00,83.97,84.00
CADJPY,20030829,164100,84.00,84.00,84.00,84.00
CADJPY,20030829,164200,84.00,84.01,84.00,84.01
CADJPY,20030829,164300,84.01,84.01,84.00,84.00
CADJPY,20030829,164400,83.99,84.01,83.99,84.01
CADJPY,20030829,164500,84.01,84.01,83.98,83.98
CADJPY,20030829,164600,83.98,83.99,83.98,83.99
CADJPY,20030829,164700,84.00,84.00,84.00,84.00
CADJPY,20030829,164800,84.01,84.02,84.01,84.02
CADJPY,20030829,164900,84.02,84.02,84.01,84.01
CADJPY,20030829,165000,84.01,84.01,84.01,84.01
CADJPY,20030829,165100,84.00,84.02,84.00,84.02
CADJPY,20030829,165200,84.03,84.03,84.03,84.03
CADJPY,20030829,165300,84.03,84.04,84.03,84.04
CADJPY,20030829,165400,84.05,84.05,84.04,84.04
CADJPY,20030829,165500,84.04,84.04,84.02,84.02
CADJPY,20030829,165600,84.02,84.02,84.00,84.01
CADJPY,20030829,165700,84.01,84.01,84.01,84.01
CADJPY,20030829,165800,84.00,84.01,84.00,84.01
CADJPY,20030829,165900,84.02,84.03,84.02,84.03
CADJPY,20030829,170000,84.03,84.07,84.03,84.04
CADJPY,20030829,170100,84.05,84.07,84.05,84.07
CADJPY,20030829,170200,84.07,84.07,84.05,84.05
CADJPY,20030829,170300,84.04,84.04,84.01,84.01
CADJPY,20030829,170400,84.03,84.03,84.03,84.03
CADJPY,20030829,170500,84.03,84.13,84.03,84.13
CADJPY,20030829,170600,84.14,84.14,84.11,84.11
CADJPY,20030829,170700,84.10,84.10,84.08,84.08
CADJPY,20030829,170800,84.07,84.09,84.07,84.09
CADJPY,20030829,170900,84.09,84.10,84.09,84.10
CADJPY,20030829,171000,84.10,84.11,84.10,84.11
CADJPY,20030829,171100,84.12,84.16,84.12,84.16
CADJPY,20030829,171200,84.17,84.21,84.17,84.21
CADJPY,20030829,171300,84.21,84.21,84.19,84.19
CADJPY,20030829,171400,84.18,84.18,84.17,84.17
CADJPY,20030829,171500,84.17,84.17,84.16,84.16
CADJPY,20030829,171600,84.17,84.17,84.16,84.16
CADJPY,20030829,171700,84.16,84.17,84.14,84.14
CADJPY,20030829,171800,84.14,84.14,84.14,84.14
CADJPY,20030829,171900,84.14,84.14,84.12,84.12
CADJPY,20030829,172000,84.12,84.15,84.12,84.15
CADJPY,20030829,172100,84.15,84.15,84.15,84.15
CADJPY,20030829,172200,84.14,84.14,84.12,84.12
CADJPY,20030829,172300,84.12,84.13,84.12,84.13
CADJPY,20030829,172400,84.13,84.13,84.12,84.12
CADJPY,20030829,172500,84.12,84.13,84.12,84.13
CADJPY,20030829,172600,84.13,84.14,84.13,84.14
CADJPY,20030829,172700,84.14,84.14,84.13,84.13
CADJPY,20030829,172800,84.13,84.13,84.13,84.13
CADJPY,20030829,172900,84.13,84.13,84.13,84.13
CADJPY,20030829,173000,84.13,84.13,84.13,84.13
CADJPY,20030829,173100,84.13,84.13,84.12,84.13
CADJPY,20030829,173200,84.13,84.13,84.12,84.12
CADJPY,20030829,173300,84.12,84.12,84.11,84.11
CADJPY,20030829,173400,84.10,84.10,84.09,84.10
CADJPY,20030829,173500,84.11,84.11,84.10,84.10
CADJPY,20030829,173600,84.09,84.09,84.08,84.08
CADJPY,20030829,173700,84.08,84.09,84.08,84.09
CADJPY,20030829,173800,84.10,84.10,84.10,84.10
CADJPY,20030829,173900,84.11,84.11,84.10,84.10
CADJPY,20030829,174000,84.11,84.11,84.10,84.10
CADJPY,20030829,174100,84.10,84.12,84.10,84.12
CADJPY,20030829,174200,84.13,84.13,84.13,84.13
CADJPY,20030829,174300,84.13,84.13,84.12,84.12
CADJPY,20030829,174400,84.11,84.11,84.10,84.11
CADJPY,20030829,174500,84.11,84.12,84.11,84.12
CADJPY,20030829,174600,84.13,84.15,84.13,84.15
CADJPY,20030829,174700,84.16,84.17,84.16,84.16
CADJPY,20030829,174800,84.16,84.16,84.14,84.14
CADJPY,20030829,174900,84.13,84.17,84.13,84.17
CADJPY,20030829,175000,84.18,84.24,84.18,84.23
CADJPY,20030829,175100,84.22,84.22,84.21,84.21
CADJPY,20030829,175200,84.20,84.20,84.19,84.20
CADJPY,20030829,175300,84.21,84.22,84.21,84.22
CADJPY,20030829,175400,84.22,84.22,84.21,84.21
CADJPY,20030829,175500,84.21,84.21,84.20,84.20
CADJPY,20030829,175600,84.20,84.20,84.20,84.20
CADJPY,20030829,175700,84.20,84.21,84.20,84.21
CADJPY,20030829,175800,84.20,84.20,84.19,84.20
CADJPY,20030829,175900,84.20,84.21,84.20,84.21
CADJPY,20030829,180000,84.21,84.21,84.21,84.21
CADJPY,20030829,180100,84.21,84.22,84.21,84.21
CADJPY,20030829,180200,84.21,84.22,84.21,84.22
CADJPY,20030829,180300,84.22,84.24,84.22,84.24
CADJPY,20030829,180400,84.24,84.24,84.21,84.21
CADJPY,20030829,180500,84.20,84.20,84.18,84.18
CADJPY,20030829,180600,84.19,84.22,84.19,84.22
CADJPY,20030829,180700,84.22,84.22,84.22,84.22
CADJPY,20030829,180800,84.20,84.20,84.19,84.19
CADJPY,20030829,180900,84.19,84.21,84.18,84.21
CADJPY,20030829,181000,84.20,84.20,84.20,84.20
CADJPY,20030829,181100,84.20,84.20,84.17,84.17
CADJPY,20030829,181200,84.17,84.17,84.17,84.17
CADJPY,20030829,181300,84.18,84.18,84.16,84.16
CADJPY,20030829,181400,84.16,84.16,84.16,84.16
CADJPY,20030829,181500,84.17,84.18,84.17,84.18
CADJPY,20030829,181600,84.19,84.20,84.19,84.20
CADJPY,20030829,181700,84.20,84.22,84.20,84.22
CADJPY,20030829,181800,84.22,84.22,84.22,84.22
CADJPY,20030829,181900,84.22,84.22,84.22,84.22
CADJPY,20030829,182000,84.24,84.24,84.20,84.20
CADJPY,20030829,182100,84.21,84.22,84.21,84.22
CADJPY,20030829,182200,84.22,84.22,84.21,84.21
CADJPY,20030829,182300,84.22,84.24,84.22,84.22
CADJPY,20030829,182400,84.21,84.21,84.18,84.18
CADJPY,20030829,182500,84.18,84.18,84.18,84.18
CADJPY,20030829,182600,84.17,84.17,84.16,84.16
CADJPY,20030829,182700,84.15,84.15,84.13,84.15
CADJPY,20030829,182800,84.15,84.15,84.15,84.15
CADJPY,20030829,182900,84.16,84.16,84.12,84.12
CADJPY,20030829,183000,84.12,84.12,84.11,84.11
CADJPY,20030829,183100,84.10,84.10,84.10,84.10
CADJPY,20030829,183200,84.10,84.11,84.10,84.11
CADJPY,20030829,183300,84.11,84.12,84.11,84.11
CADJPY,20030829,183400,84.10,84.10,84.10,84.10
CADJPY,20030829,183500,84.09,84.09,84.08,84.08
CADJPY,20030829,183600,84.08,84.10,84.08,84.10
CADJPY,20030829,183700,84.10,84.12,84.10,84.12
CADJPY,20030829,183800,84.11,84.11,84.10,84.10
CADJPY,20030829,183900,84.10,84.10,84.08,84.08
CADJPY,20030829,184000,84.08,84.08,84.08,84.08
CADJPY,20030829,184100,84.08,84.09,84.08,84.09
CADJPY,20030829,184200,84.09,84.09,84.09,84.09
CADJPY,20030829,184300,84.08,84.09,84.08,84.09
CADJPY,20030829,184400,84.09,84.10,84.09,84.10
CADJPY,20030829,184500,84.10,84.10,84.06,84.06
CADJPY,20030829,184600,84.06,84.08,84.06,84.08
CADJPY,20030829,184700,84.08,84.09,84.08,84.09
CADJPY,20030829,184800,84.09,84.09,84.09,84.09
CADJPY,20030829,184900,84.09,84.09,84.09,84.09
CADJPY,20030829,185000,84.10,84.10,84.10,84.10
CADJPY,20030829,185100,84.10,84.13,84.10,84.13
CADJPY,20030829,185200,84.13,84.14,84.13,84.14
CADJPY,20030829,185300,84.14,84.16,84.14,84.16
CADJPY,20030829,185400,84.16,84.16,84.16,84.16
CADJPY,20030829,185500,84.15,84.15,84.14,84.14
CADJPY,20030829,185600,84.15,84.15,84.15,84.15
CADJPY,20030829,185700,84.15,84.16,84.15,84.15
CADJPY,20030829,185800,84.16,84.18,84.16,84.18
CADJPY,20030829,185900,84.18,84.18,84.16,84.16
CADJPY,20030829,190000,84.15,84.15,84.11,84.11
CADJPY,20030829,190100,84.10,84.12,84.10,84.12
CADJPY,20030829,190200,84.13,84.14,84.12,84.14
CADJPY,20030829,190300,84.14,84.14,84.13,84.13
CADJPY,20030829,190400,84.12,84.13,84.12,84.13
CADJPY,20030829,190500,84.13,84.13,84.11,84.11
CADJPY,20030829,190600,84.11,84.12,84.11,84.11
CADJPY,20030829,190700,84.12,84.13,84.12,84.13
CADJPY,20030829,190800,84.14,84.15,84.14,84.15
CADJPY,20030829,190900,84.15,84.15,84.15,84.15
CADJPY,20030829,191000,84.16,84.17,84.16,84.17
CADJPY,20030829,191100,84.17,84.18,84.17,84.18
CADJPY,20030829,191200,84.19,84.19,84.18,84.18
CADJPY,20030829,191300,84.18,84.19,84.18,84.19
CADJPY,20030829,191400,84.19,84.19,84.19,84.19
CADJPY,20030829,191500,84.19,84.19,84.16,84.16
CADJPY,20030829,191600,84.16,84.17,84.16,84.17
CADJPY,20030829,191700,84.17,84.17,84.17,84.17
CADJPY,20030829,191800,84.17,84.18,84.17,84.18
CADJPY,20030829,191900,84.18,84.18,84.18,84.18
CADJPY,20030829,192000,84.18,84.18,84.18,84.18
CADJPY,20030829,192100,84.18,84.18,84.17,84.17
CADJPY,20030829,192200,84.16,84.16,84.15,84.15
CADJPY,20030829,192300,84.15,84.15,84.15,84.15
CADJPY,20030829,192400,84.15,84.15,84.14,84.14
CADJPY,20030829,192500,84.14,84.14,84.12,84.12
CADJPY,20030829,192600,84.12,84.12,84.10,84.11
CADJPY,20030829,192700,84.11,84.13,84.11,84.13
CADJPY,20030829,192800,84.13,84.13,84.12,84.12
CADJPY,20030829,192900,84.12,84.12,84.11,84.12
CADJPY,20030829,193000,84.13,84.13,84.12,84.12
CADJPY,20030829,193100,84.11,84.11,84.09,84.09
CADJPY,20030829,193200,84.10,84.10,84.10,84.10
CADJPY,20030829,193300,84.10,84.10,84.09,84.10
CADJPY,20030829,193400,84.10,84.10,84.10,84.10
CADJPY,20030829,193500,84.10,84.10,84.10,84.10
CADJPY,20030829,193600,84.11,84.11,84.11,84.11
CADJPY,20030829,193700,84.11,84.13,84.11,84.13
CADJPY,20030829,193800,84.14,84.14,84.14,84.14
CADJPY,20030829,193900,84.14,84.14,84.13,84.13
CADJPY,20030829,194000,84.13,84.13,84.12,84.12
CADJPY,20030829,194100,84.12,84.12,84.12,84.12
CADJPY,20030829,194200,84.13,84.14,84.13,84.14
CADJPY,20030829,194300,84.14,84.14,84.14,84.14
CADJPY,20030829,194400,84.15,84.15,84.15,84.15
CADJPY,20030829,194500,84.14,84.14,84.14,84.14
CADJPY,20030829,194600,84.14,84.14,84.12,84.12
CADJPY,20030829,194700,84.12,84.13,84.12,84.13
CADJPY,20030829,194800,84.13,84.13,84.13,84.13
CADJPY,20030829,194900,84.13,84.13,84.13,84.13
CADJPY,20030829,195000,84.13,84.13,84.13,84.13
CADJPY,20030829,195100,84.13,84.13,84.13,84.13
CADJPY,20030829,195200,84.12,84.12,84.12,84.12
CADJPY,20030829,195300,84.12,84.12,84.12,84.12
CADJPY,20030829,195400,84.12,84.12,84.11,84.11
CADJPY,20030829,195500,84.12,84.14,84.12,84.14
CADJPY,20030829,195600,84.14,84.14,84.14,84.14
CADJPY,20030829,195700,84.14,84.14,84.14,84.14
CADJPY,20030829,195800,84.14,84.16,84.14,84.16
CADJPY,20030829,195900,84.15,84.15,84.15,84.15
CADJPY,20030829,200000,84.15,84.15,84.15,84.15
CADJPY,20030829,200100,84.13,84.13,84.13,84.13
CADJPY,20030829,200200,84.13,84.13,84.13,84.13
CADJPY,20030829,200300,84.13,84.13,84.12,84.12
CADJPY,20030829,200400,84.12,84.12,84.12,84.12
CADJPY,20030829,200500,84.12,84.12,84.12,84.12
CADJPY,20030829,200600,84.12,84.13,84.12,84.13
CADJPY,20030829,200700,84.13,84.13,84.12,84.12
CADJPY,20030829,200800,84.12,84.12,84.12,84.12
CADJPY,20030829,200900,84.12,84.12,84.12,84.12
CADJPY,20030829,201000,84.12,84.12,84.12,84.12
CADJPY,20030829,201100,84.11,84.13,84.11,84.13
CADJPY,20030829,201200,84.13,84.17,84.13,84.17
CADJPY,20030829,201300,84.16,84.17,84.16,84.16
CADJPY,20030829,201400,84.15,84.15,84.15,84.15
CADJPY,20030829,201500,84.15,84.15,84.14,84.14
CADJPY,20030829,201600,84.14,84.14,84.13,84.13
CADJPY,20030829,201700,84.13,84.13,84.13,84.13
CADJPY,20030829,201800,84.13,84.13,84.13,84.13
CADJPY,20030829,201900,84.13,84.13,84.13,84.13
CADJPY,20030829,202000,84.13,84.18,84.13,84.17
CADJPY,20030829,202100,84.17,84.17,84.16,84.16
CADJPY,20030829,202200,84.16,84.16,84.16,84.16
CADJPY,20030829,202300,84.14,84.14,84.14,84.14
CADJPY,20030829,202400,84.14,84.14,84.14,84.14
CADJPY,20030829,202500,84.13,84.13,84.13,84.13
CADJPY,20030829,202600,84.13,84.13,84.13,84.13
CADJPY,20030829,202700,84.13,84.13,84.13,84.13
CADJPY,20030829,202800,84.13,84.13,84.11,84.11
CADJPY,20030829,202900,84.12,84.12,84.12,84.12
CADJPY,20030829,203000,84.12,84.13,84.12,84.13
CADJPY,20030829,203100,84.13,84.13,84.13,84.13
CADJPY,20030829,203200,84.12,84.12,84.12,84.12
CADJPY,20030829,203300,84.12,84.12,84.11,84.11
CADJPY,20030829,203400,84.11,84.11,84.11,84.11
CADJPY,20030829,203500,84.11,84.11,84.11,84.11
CADJPY,20030829,203600,84.11,84.11,84.11,84.11
CADJPY,20030829,203700,84.11,84.11,84.11,84.11
CADJPY,20030829,203800,84.11,84.11,84.10,84.10
CADJPY,20030829,203900,84.10,84.10,84.10,84.10
CADJPY,20030829,204000,84.10,84.10,84.10,84.10
CADJPY,20030829,204100,84.10,84.10,84.10,84.10
CADJPY,20030829,204200,84.09,84.09,84.09,84.09
CADJPY,20030829,204300,84.09,84.09,84.09,84.09
CADJPY,20030829,204400,84.09,84.09,84.09,84.09
CADJPY,20030829,204500,84.09,84.09,84.09,84.09
CADJPY,20030829,204600,84.09,84.09,84.09,84.09
CADJPY,20030829,204700,84.09,84.09,84.09,84.09
CADJPY,20030829,204800,84.10,84.10,84.10,84.10
CADJPY,20030829,204900,84.10,84.10,84.10,84.10
CADJPY,20030829,205000,84.10,84.10,84.10,84.10
CADJPY,20030829,205100,84.14,84.14,84.13,84.13
CADJPY,20030829,205200,84.13,84.13,84.13,84.13
CADJPY,20030829,205300,84.13,84.13,84.13,84.13
CADJPY,20030829,205400,84.13,84.13,84.13,84.13
CADJPY,20030829,205500,84.13,84.14,84.13,84.13
CADJPY,20030829,205600,84.13,84.14,84.12,84.12
CADJPY,20030829,205700,84.12,84.12,84.10,84.12
CADJPY,20030829,205800,84.13,84.15,84.13,84.15
CADJPY,20030829,205900,84.15,84.18,84.15,84.18
CADJPY,20030829,210000,84.18,84.18,84.15,84.17
CADJPY,20030829,210100,84.16,84.16,84.16,84.16
CADJPY,20030829,210200,84.16,84.16,84.16,84.16
CADJPY,20030829,210300,84.16,84.16,84.14,84.14
CADJPY,20030829,210400,84.14,84.14,84.14,84.14
CADJPY,20030829,210500,84.14,84.14,84.14,84.14
CADJPY,20030829,210600,84.14,84.14,84.14,84.14
CADJPY,20030829,210700,84.14,84.14,84.14,84.14
CADJPY,20030829,210800,84.15,84.15,84.15,84.15
CADJPY,20030829,210900,84.15,84.15,84.15,84.15
CADJPY,20030829,211000,84.16,84.18,84.16,84.18
CADJPY,20030829,211100,84.19,84.19,84.18,84.18
CADJPY,20030829,211200,84.18,84.20,84.18,84.19
CADJPY,20030829,211300,84.19,84.19,84.19,84.19
CADJPY,20030829,211400,84.19,84.19,84.19,84.19
CADJPY,20030829,211500,84.19,84.19,84.19,84.19
CADJPY,20030829,211600,84.19,84.21,84.19,84.21
CADJPY,20030829,211700,84.21,84.21,84.20,84.20
CADJPY,20030829,211800,84.20,84.20,84.20,84.20
CADJPY,20030829,211900,84.20,84.20,84.20,84.20
CADJPY,20030829,212000,84.20,84.22,84.20,84.22
CADJPY,20030829,212100,84.22,84.22,84.22,84.22
CADJPY,20030829,212200,84.22,84.24,84.22,84.24
CADJPY,20030829,212300,84.24,84.25,84.24,84.25
CADJPY,20030829,212400,84.25,84.25,84.25,84.25
CADJPY,20030829,212500,84.25,84.27,84.25,84.27
CADJPY,20030829,212600,84.27,84.27,84.27,84.27
CADJPY,20030829,212700,84.28,84.29,84.28,84.29
CADJPY,20030829,212800,84.29,84.29,84.29,84.29
CADJPY,20030829,212900,84.29,84.29,84.29,84.29
CADJPY,20030829,213000,84.29,84.29,84.29,84.29
CADJPY,20030829,213100,84.29,84.29,84.29,84.29
CADJPY,20030829,213200,84.29,84.29,84.29,84.29
CADJPY,20030829,213300,84.29,84.29,84.29,84.29
CADJPY,20030829,213400,84.29,84.29,84.28,84.28
CADJPY,20030829,213500,84.28,84.30,84.28,84.30
CADJPY,20030829,213600,84.32,84.32,84.32,84.32
CADJPY,20030829,213700,84.32,84.32,84.31,84.31
CADJPY,20030829,213800,84.31,84.31,84.31,84.31
CADJPY,20030829,213900,84.31,84.31,84.31,84.31
CADJPY,20030829,214000,84.33,84.34,84.33,84.33
CADJPY,20030829,214100,84.32,84.33,84.32,84.33
CADJPY,20030829,214200,84.33,84.33,84.33,84.33
CADJPY,20030829,214300,84.33,84.34,84.33,84.34
CADJPY,20030829,214400,84.34,84.34,84.34,84.34
CADJPY,20030829,214500,84.34,84.34,84.34,84.34
CADJPY,20030829,214600,84.34,84.34,84.31,84.31
CADJPY,20030829,214700,84.32,84.34,84.32,84.34
CADJPY,20030829,214800,84.35,84.36,84.35,84.36
CADJPY,20030829,214900,84.36,84.36,84.36,84.36
CADJPY,20030829,215000,84.36,84.36,84.35,84.35
CADJPY,20030829,215100,84.35,84.35,84.35,84.35
CADJPY,20030829,215200,84.35,84.35,84.33,84.33
CADJPY,20030829,215300,84.34,84.34,84.33,84.33
CADJPY,20030829,215400,84.33,84.33,84.33,84.33
CADJPY,20030829,215500,84.33,84.35,84.33,84.35
CADJPY,20030829,215600,84.35,84.35,84.35,84.35
CADJPY,20030829,215700,84.35,84.35,84.35,84.35
CADJPY,20030829,215800,84.35,84.35,84.35,84.35
CADJPY,20030829,215900,84.32,84.32,84.32,84.32
CADJPY,20030829,220000,84.32,84.32,84.31,84.31
WTIUSD,20030829,002600,31.49,31.49,31.48,31.49
WTIUSD,20030829,002700,31.49,31.49,31.48,31.48
WTIUSD,20030829,003000,31.48,31.50,31.48,31.48
WTIUSD,20030829,003500,31.49,31.49,31.48,31.48
WTIUSD,20030829,003600,31.50,31.50,31.48,31.48
WTIUSD,20030829,010300,31.50,31.50,31.48,31.48
WTIUSD,20030829,011100,31.50,31.50,31.48,31.48
WTIUSD,20030829,012300,31.50,31.50,31.49,31.49
WTIUSD,20030829,012700,31.49,31.49,31.49,31.49
WTIUSD,20030829,015600,31.48,31.50,31.48,31.50
WTIUSD,20030829,020100,31.49,31.50,31.49,31.50
WTIUSD,20030829,022500,31.48,31.49,31.48,31.48
WTIUSD,20030829,023400,31.49,31.50,31.48,31.48
WTIUSD,20030829,023800,31.49,31.50,31.48,31.48
WTIUSD,20030829,024300,31.48,31.48,31.48,31.48
WTIUSD,20030829,024700,31.59,31.60,31.58,31.58
WTIUSD,20030829,024800,31.60,31.60,31.60,31.60
WTIUSD,20030829,024900,31.58,31.60,31.58,31.59
WTIUSD,20030829,025200,31.59,31.60,31.59,31.59
WTIUSD,20030829,025300,31.59,31.60,31.58,31.60
WTIUSD,20030829,025400,31.59,31.59,31.58,31.58
WTIUSD,20030829,025500,31.59,31.59,31.58,31.58
WTIUSD,20030829,043300,31.48,31.50,31.48,31.50
WTIUSD,20030829,044100,31.59,31.60,31.59,31.60
WTIUSD,20030829,044200,31.58,31.60,31.58,31.58
WTIUSD,20030829,045100,31.58,31.59,31.58,31.59
WTIUSD,20030829,050100,31.59,31.59,31.58,31.58
WTIUSD,20030829,050800,31.59,31.60,31.59,31.60
WTIUSD,20030829,052400,31.58,31.59,31.58,31.59
WTIUSD,20030829,052600,31.60,31.60,31.58,31.58
WTIUSD,20030829,052700,31.58,31.60,31.58,31.58
WTIUSD,20030829,052900,31.60,31.60,31.59,31.60
WTIUSD,20030829,053400,31.59,31.59,31.58,31.58
WTIUSD,20030829,055400,31.59,31.59,31.58,31.59
WTIUSD,20030829,061400,31.59,31.59,31.58,31.58
WTIUSD,20030829,062500,31.59,31.59,31.58,31.58
WTIUSD,20030829,073100,31.58,31.60,31.58,31.58
WTIUSD,20030829,083200,31.58,31.60,31.58,31.60
WTIUSD,20030829,084300,31.58,31.60,31.58,31.58
WTIUSD,20030829,085300,31.60,31.60,31.59,31.60
WTIUSD,20030829,090900,31.60,31.60,31.59,31.59
WTIUSD,20030829,092100,31.58,31.60,31.58,31.59
WTIUSD,20030829,093300,31.58,31.59,31.58,31.59
WTIUSD,20030829,094200,31.59,31.59,31.59,31.59
WTIUSD,20030829,094500,31.60,31.60,31.59,31.59
WTIUSD,20030829,094800,31.60,31.60,31.59,31.59
WTIUSD,20030829,100200,31.58,31.60,31.58,31.60
WTIUSD,20030829,101200,31.58,31.60,31.58,31.58
WTIUSD,20030829,101300,31.58,31.59,31.58,31.59
WTIUSD,20030829,101700,31.50,31.50,31.48,31.48
WTIUSD,20030829,102100,31.58,31.58,31.58,31.58
WTIUSD,20030829,103200,31.60,31.60,31.59,31.59
WTIUSD,20030829,103300,31.58,31.60,31.58,31.60
WTIUSD,20030829,103500,31.49,31.50,31.49,31.50
WTIUSD,20030829,103800,31.50,31.50,31.50,31.50
WTIUSD,20030829,103900,31.49,31.49,31.48,31.48
WTIUSD,20030829,104000,31.48,31.49,31.48,31.49
WTIUSD,20030829,104600,31.49,31.49,31.48,31.48
WTIUSD,20030829,104700,31.58,31.59,31.58,31.59
WTIUSD,20030829,105100,31.60,31.60,31.58,31.58
WTIUSD,20030829,105300,31.60,31.60,31.58,31.58
WTIUSD,20030829,105900,31.58,31.59,31.58,31.58
WTIUSD,20030829,110000,31.59,31.59,31.58,31.58
WTIUSD,20030829,110300,31.59,31.59,31.58,31.58
WTIUSD,20030829,111000,31.58,31.59,31.58,31.58
WTIUSD,20030829,112200,31.59,31.60,31.59,31.59
WTIUSD,20030829,112700,31.58,31.60,31.58,31.60
WTIUSD,20030829,112800,31.58,31.59,31.58,31.58
WTIUSD,20030829,113100,31.58,31.59,31.58,31.58
WTIUSD,20030829,113200,31.60,31.60,31.59,31.59
WTIUSD,20030829,113400,31.60,31.60,31.58,31.58
WTIUSD,20030829,113600,31.58,31.60,31.58,31.60
WTIUSD,20030829,113800,31.59,31.59,31.58,31.58
WTIUSD,20030829,113900,31.58,31.60,31.58,31.59
WTIUSD,20030829,114800,31.60,31.60,31.58,31.58
WTIUSD,20030829,114900,31.59,31.60,31.58,31.58
WTIUSD,20030829,115200,31.60,31.60,31.58,31.58
WTIUSD,20030829,115300,31.58,31.59,31.58,31.58
WTIUSD,20030829,115600,31.58,31.60,31.58,31.59
WTIUSD,20030829,120000,31.58,31.60,31.58,31.59
WTIUSD,20030829,120100,31.59,31.60,31.58,31.58
WTIUSD,20030829,120600,31.59,31.59,31.59,31.59
WTIUSD,20030829,120700,31.58,31.58,31.58,31.58
WTIUSD,20030829,120800,31.59,31.60,31.59,31.59
WTIUSD,20030829,121100,31.58,31.59,31.58,31.59
WTIUSD,20030829,121200,31.59,31.59,31.58,31.58
WTIUSD,20030829,121300,31.60,31.60,31.58,31.60
WTIUSD,20030829,122100,31.58,31.60,31.58,31.60
WTIUSD,20030829,122600,31.60,31.60,31.59,31.59
WTIUSD,20030829,122700,31.60,31.60,31.58,31.58
WTIUSD,20030829,122800,31.59,31.60,31.59,31.59
WTIUSD,20030829,123100,31.59,31.59,31.58,31.58
WTIUSD,20030829,123300,31.58,31.60,31.58,31.58
WTIUSD,20030829,123500,31.58,31.58,31.58,31.58
WTIUSD,20030829,123900,31.59,31.59,31.58,31.58
WTIUSD,20030829,124000,31.58,31.60,31.58,31.60
WTIUSD,20030829,125000,31.59,31.59,31.58,31.58
WTIUSD,20030829,125500,31.58,31.60,31.58,31.60
WTIUSD,20030829,125600,31.58,31.59,31.58,31.59
WTIUSD,20030829,125900,31.58,31.59,31.58,31.59
WTIUSD,20030829,130100,31.59,31.60,31.59,31.60
WTIUSD,20030829,130300,31.58,31.59,31.58,31.59
WTIUSD,20030829,130400,31.59,31.60,31.58,31.58
WTIUSD,20030829,131000,31.60,31.60,31.59,31.59
WTIUSD,20030829,131100,31.60,31.60,31.58,31.58
WTIUSD,20030829,131500,31.58,31.60,31.58,31.60
WTIUSD,20030829,132200,31.60,31.60,31.59,31.59
WTIUSD,20030829,132300,31.60,31.60,31.58,31.60
WTIUSD,20030829,132400,31.59,31.59,31.58,31.58
WTIUSD,20030829,132600,31.60,31.60,31.58,31.58
WTIUSD,20030829,132700,31.58,31.59,31.58,31.58
WTIUSD,20030829,132800,31.60,31.60,31.58,31.60
WTIUSD,20030829,133500,31.60,31.60,31.60,31.60
WTIUSD,20030829,133600,31.59,31.60,31.59,31.60
WTIUSD,20030829,134400,31.59,31.60,31.58,31.60
WTIUSD,20030829,134600,31.58,31.60,31.58,31.59
WTIUSD,20030829,135300,31.60,31.60,31.58,31.59
WTIUSD,20030829,135500,31.58,31.60,31.58,31.60
WTIUSD,20030829,140400,31.59,31.59,31.59,31.59
WTIUSD,20030829,140500,31.58,31.60,31.58,31.60
WTIUSD,20030829,140600,31.58,31.58,31.58,31.58
WTIUSD,20030829,140700,31.59,31.60,31.58,31.58
WTIUSD,20030829,140800,31.60,31.60,31.58,31.59
WTIUSD,20030829,140900,31.58,31.58,31.58,31.58
WTIUSD,20030829,141000,31.59,31.59,31.59,31.59
WTIUSD,20030829,141100,31.59,31.59,31.59,31.59
WTIUSD,20030829,141300,31.58,31.60,31.58,31.58
WTIUSD,20030829,141400,31.59,31.60,31.58,31.58
WTIUSD,20030829,141500,31.69,31.70,31.68,31.68
WTIUSD,20030829,141600,31.70,31.70,31.69,31.69
WTIUSD,20030829,142000,31.68,31.69,31.68,31.69
WTIUSD,20030829,142100,31.69,31.69,31.68,31.68
WTIUSD,20030829,142200,31.69,31.69,31.69,31.69
WTIUSD,20030829,142400,31.68,31.70,31.68,31.70
WTIUSD,20030829,142500,31.70,31.70,31.69,31.69
WTIUSD,20030829,142600,31.69,31.70,31.69,31.70
WTIUSD,20030829,142800,31.70,31.80,31.70,31.80
WTIUSD,20030829,142900,31.68,31.68,31.68,31.68
WTIUSD,20030829,150000,31.68,31.70,31.68,31.68
WTIUSD,20030829,150400,31.69,31.69,31.69,31.69
WTIUSD,20030829,150500,31.70,31.99,31.68,31.88
WTIUSD,20030829,150600,31.89,31.99,31.79,31.80
WTIUSD,20030829,150700,31.88,31.89,31.78,31.78
WTIUSD,20030829,150800,31.78,31.90,31.78,31.78
WTIUSD,20030829,150900,31.89,31.89,31.78,31.79
WTIUSD,20030829,151000,31.79,31.80,31.79,31.80
WTIUSD,20030829,151100,31.79,31.80,31.78,31.78
WTIUSD,20030829,151200,31.78,31.89,31.78,31.78
WTIUSD,20030829,151300,31.79,31.90,31.78,31.78
WTIUSD,20030829,151400,31.89,31.89,31.80,31.80
WTIUSD,20030829,151500,31.90,31.90,31.78,31.80
WTIUSD,20030829,151600,31.80,31.80,31.79,31.79
WTIUSD,20030829,151700,31.79,31.79,31.78,31.78
WTIUSD,20030829,151800,31.80,31.80,31.68,31.70
WTIUSD,20030829,151900,31.79,31.80,31.78,31.79
WTIUSD,20030829,152000,31.79,31.80,31.78,31.80
WTIUSD,20030829,152100,31.70,31.80,31.68,31.80
WTIUSD,20030829,152200,31.79,31.79,31.69,31.69
WTIUSD,20030829,152300,31.78,31.80,31.78,31.80
WTIUSD,20030829,152400,31.69,31.78,31.69,31.69
WTIUSD,20030829,152500,31.70,31.70,31.68,31.68
WTIUSD,20030829,152600,31.70,31.70,31.69,31.70
WTIUSD,20030829,152700,31.70,31.70,31.58,31.59
WTIUSD,20030829,152800,31.59,31.69,31.59,31.69
WTIUSD,20030829,152900,31.58,31.68,31.58,31.68
WTIUSD,20030829,153000,31.69,31.70,31.69,31.69
WTIUSD,20030829,153100,31.70,31.80,31.70,31.80
WTIUSD,20030829,153200,31.80,31.80,31.70,31.70
WTIUSD,20030829,153300,31.80,31.80,31.68,31.78
WTIUSD,20030829,153400,31.78,31.79,31.70,31.78
WTIUSD,20030829,153500,31.78,31.78,31.78,31.78
WTIUSD,20030829,153600,31.80,31.80,31.78,31.78
WTIUSD,20030829,153700,31.79,31.80,31.78,31.78
WTIUSD,20030829,153800,31.78,31.80,31.70,31.80
WTIUSD,20030829,153900,31.79,31.80,31.78,31.78
WTIUSD,20030829,154000,31.80,31.80,31.78,31.79
WTIUSD,20030829,154100,31.80,31.80,31.79,31.80
WTIUSD,20030829,154300,31.79,31.79,31.79,31.79
WTIUSD,20030829,154400,31.80,31.80,31.80,31.80
WTIUSD,20030829,154500,31.79,31.79,31.78,31.78
WTIUSD,20030829,154600,31.80,31.80,31.78,31.79
WTIUSD,20030829,154700,31.80,31.80,31.78,31.78
WTIUSD,20030829,154800,31.80,31.80,31.78,31.78
WTIUSD,20030829,154900,31.80,31.90,31.78,31.90
WTIUSD,20030829,155000,31.88,31.89,31.88,31.89
WTIUSD,20030829,155100,31.80,31.88,31.78,31.78
WTIUSD,20030829,155200,31.80,31.89,31.79,31.88
WTIUSD,20030829,155300,31.88,31.88,31.88,31.88
WTIUSD,20030829,155400,31.90,31.90,31.78,31.79
WTIUSD,20030829,155500,31.79,31.89,31.78,31.78
WTIUSD,20030829,155600,31.80,31.80,31.78,31.78
WTIUSD,20030829,155700,31.80,31.80,31.78,31.78
WTIUSD,20030829,155800,31.78,31.79,31.78,31.79
WTIUSD,20030829,155900,31.78,31.80,31.68,31.80
WTIUSD,20030829,160000,31.69,31.79,31.69,31.79
WTIUSD,20030829,160100,31.78,31.80,31.78,31.80
WTIUSD,20030829,160200,31.80,31.80,31.79,31.79
WTIUSD,20030829,160300,31.78,31.79,31.70,31.70
WTIUSD,20030829,160400,31.68,31.68,31.68,31.68
WTIUSD,20030829,160500,31.69,31.69,31.68,31.68
WTIUSD,20030829,160600,31.70,31.80,31.68,31.80
WTIUSD,20030829,160700,31.78,31.78,31.70,31.70
WTIUSD,20030829,160800,31.68,31.69,31.68,31.69
WTIUSD,20030829,160900,31.68,31.69,31.68,31.69
WTIUSD,20030829,161000,31.69,31.70,31.69,31.70
WTIUSD,20030829,161100,31.68,31.79,31.68,31.70
WTIUSD,20030829,161200,31.80,31.80,31.79,31.79
WTIUSD,20030829,161300,31.79,31.79,31.78,31.78
WTIUSD,20030829,161400,31.79,31.79,31.68,31.79
WTIUSD,20030829,161500,31.79,31.80,31.78,31.80
WTIUSD,20030829,161600,31.79,31.80,31.79,31.80
WTIUSD,20030829,161700,31.79,31.79,31.79,31.79
WTIUSD,20030829,161800,31.80,31.80,31.78,31.79
WTIUSD,20030829,161900,31.80,31.80,31.79,31.79
WTIUSD,20030829,162000,31.79,31.79,31.78,31.78
WTIUSD,20030829,162100,31.79,31.80,31.78,31.80
WTIUSD,20030829,162200,31.80,31.80,31.79,31.80
WTIUSD,20030829,162300,31.80,31.80,31.80,31.80
WTIUSD,20030829,162400,31.79,31.80,31.79,31.80
WTIUSD,20030829,162500,31.79,31.80,31.79,31.80
WTIUSD,20030829,162700,31.78,31.89,31.78,31.89
WTIUSD,20030829,162800,31.79,31.89,31.79,31.89
WTIUSD,20030829,162900,31.90,31.90,31.88,31.89
WTIUSD,20030829,163000,31.88,31.89,31.88,31.89
WTIUSD,20030829,163100,31.89,31.89,31.89,31.89
WTIUSD,20030829,163200,31.88,31.90,31.88,31.90
WTIUSD,20030829,163300,31.90,31.90,31.89,31.89
WTIUSD,20030829,163400,31.89,31.90,31.89,31.90
WTIUSD,20030829,163500,31.90,31.90,31.88,31.88
WTIUSD,20030829,163600,31.90,31.90,31.88,31.88
WTIUSD,20030829,163700,31.88,31.89,31.88,31.89
WTIUSD,20030829,163800,31.90,31.90,31.88,31.88
WTIUSD,20030829,163900,31.88,31.88,31.88,31.88
WTIUSD,20030829,164000,31.89,31.90,31.89,31.90
WTIUSD,20030829,164100,31.88,31.89,31.88,31.89
WTIUSD,20030829,164200,31.90,31.90,31.89,31.89
WTIUSD,20030829,164300,31.89,31.90,31.89,31.90
WTIUSD,20030829,164400,31.88,31.89,31.88,31.89
WTIUSD,20030829,164500,31.89,31.98,31.89,31.90
WTIUSD,20030829,164600,31.90,31.90,31.88,31.88
WTIUSD,20030829,164700,31.90,31.90,31.89,31.90
WTIUSD,20030829,164800,31.88,31.90,31.88,31.90
WTIUSD,20030829,164900,31.89,31.90,31.88,31.89
WTIUSD,20030829,165000,31.90,31.90,31.90,31.90
WTIUSD,20030829,165100,31.88,31.89,31.88,31.89
WTIUSD,20030829,165200,31.89,31.90,31.88,31.88
WTIUSD,20030829,165300,31.88,31.90,31.88,31.88
WTIUSD,20030829,165400,31.88,31.88,31.88,31.88
WTIUSD,20030829,165600,31.88,31.90,31.78,31.78
WTIUSD,20030829,165700,31.88,31.90,31.78,31.80
WTIUSD,20030829,165800,31.78,31.90,31.78,31.90
WTIUSD,20030829,165900,31.90,31.90,31.90,31.90
WTIUSD,20030829,170000,31.88,31.90,31.88,31.89
WTIUSD,20030829,170100,31.89,31.89,31.88,31.89
WTIUSD,20030829,170200,31.89,31.90,31.89,31.90
WTIUSD,20030829,170300,31.89,31.90,31.89,31.90
WTIUSD,20030829,170400,31.90,31.90,31.89,31.89
WTIUSD,20030829,170500,31.89,31.90,31.89,31.89
WTIUSD,20030829,170600,31.90,31.98,31.89,31.98
WTIUSD,20030829,170700,31.98,31.99,31.98,31.99
WTIUSD,20030829,170800,32.00,32.00,31.98,32.00
WTIUSD,20030829,170900,31.98,32.09,31.98,31.98
WTIUSD,20030829,171000,31.98,31.99,31.98,31.99
WTIUSD,20030829,171100,31.99,32.00,31.99,32.00
WTIUSD,20030829,171200,31.98,32.00,31.98,32.00
WTIUSD,20030829,171300,31.98,31.98,31.98,31.98
WTIUSD,20030829,171400,32.00,32.00,31.99,31.99
WTIUSD,20030829,171500,31.99,31.99,31.98,31.98
WTIUSD,20030829,171600,31.98,31.99,31.98,31.98
WTIUSD,20030829,171700,32.00,32.00,31.88,31.88
WTIUSD,20030829,171800,31.98,32.00,31.89,31.90
WTIUSD,20030829,171900,31.88,32.00,31.88,31.99
WTIUSD,20030829,172000,32.00,32.00,31.89,31.89
WTIUSD,20030829,172100,31.89,31.89,31.88,31.88
WTIUSD,20030829,172200,31.88,31.90,31.88,31.89
WTIUSD,20030829,172300,31.89,31.90,31.89,31.90
WTIUSD,20030829,172400,31.88,31.89,31.88,31.89
WTIUSD,20030829,172600,31.89,31.89,31.88,31.88
WTIUSD,20030829,172700,31.88,31.90,31.80,31.90
WTIUSD,20030829,172800,31.89,31.90,31.88,31.88
WTIUSD,20030829,172900,31.89,31.90,31.89,31.90
WTIUSD,20030829,173000,31.90,31.90,31.89,31.89
WTIUSD,20030829,173100,32.00,32.00,31.88,31.88
WTIUSD,20030829,173200,31.88,31.89,31.88,31.88
WTIUSD,20030829,173300,31.89,31.90,31.88,31.88
WTIUSD,20030829,173400,31.89,31.89,31.89,31.89
WTIUSD,20030829,173500,31.89,31.90,31.89,31.90
WTIUSD,20030829,173600,31.89,31.90,31.88,31.90
WTIUSD,20030829,173700,31.88,31.89,31.88,31.88
WTIUSD,20030829,173800,31.89,31.89,31.88,31.88
WTIUSD,20030829,173900,31.90,31.90,31.88,31.88
WTIUSD,20030829,174000,31.90,31.90,31.88,31.89
WTIUSD,20030829,174100,31.88,31.89,31.88,31.89
WTIUSD,20030829,174200,31.89,31.89,31.88,31.89
WTIUSD,20030829,174300,31.90,31.90,31.88,31.90
WTIUSD,20030829,174400,31.88,31.90,31.78,31.78
WTIUSD,20030829,174500,31.79,31.80,31.79,31.80
WTIUSD,20030829,174600,31.80,31.80,31.80,31.80
WTIUSD,20030829,174700,31.80,31.80,31.78,31.78
WTIUSD,20030829,174800,31.80,31.80,31.69,31.69
WTIUSD,20030829,174900,31.80,31.80,31.69,31.70
WTIUSD,20030829,175000,31.69,31.70,31.69,31.70
WTIUSD,20030829,175100,31.69,31.69,31.68,31.68
WTIUSD,20030829,175200,31.69,31.70,31.69,31.70
WTIUSD,20030829,175300,31.69,31.69,31.68,31.68
WTIUSD,20030829,175400,31.69,31.80,31.68,31.69
WTIUSD,20030829,175500,31.70,31.70,31.68,31.70
WTIUSD,20030829,175600,31.69,31.70,31.69,31.69
WTIUSD,20030829,175700,31.68,31.68,31.58,31.58
WTIUSD,20030829,175800,31.59,31.70,31.58,31.58
WTIUSD,20030829,175900,31.58,31.60,31.48,31.60
DJIUSD,20030829,001700,9364,9364,9363,9363
DJIUSD,20030829,002300,9366,9366,9365,9365
DJIUSD,20030829,002400,9365,9365,9364,9365
DJIUSD,20030829,002700,9365,9367,9365,9367
DJIUSD,20030829,002800,9366,9366,9365,9366
DJIUSD,20030829,003600,9366,9367,9366,9367
DJIUSD,20030829,003800,9366,9366,9366,9366
DJIUSD,20030829,004500,9362,9366,9362,9366
DJIUSD,20030829,004700,9368,9368,9368,9368
DJIUSD,20030829,005400,9369,9369,9368,9368
DJIUSD,20030829,005600,9367,9367,9366,9366
DJIUSD,20030829,012500,9366,9366,9364,9365
DJIUSD,20030829,013200,9367,9367,9366,9366
DJIUSD,20030829,014500,9363,9364,9363,9364
DJIUSD,20030829,015600,9367,9367,9366,9366
DJIUSD,20030829,015700,9367,9368,9367,9368
DJIUSD,20030829,022600,9368,9368,9367,9367
DJIUSD,20030829,023100,9367,9367,9366,9366
DJIUSD,20030829,030100,9370,9370,9369,9369
DJIUSD,20030829,032900,9373,9374,9373,9374
DJIUSD,20030829,033100,9375,9375,9373,9374
DJIUSD,20030829,033200,9375,9375,9375,9375
DJIUSD,20030829,033700,9374,9375,9374,9375
DJIUSD,20030829,034200,9376,9376,9376,9376
DJIUSD,20030829,040200,9372,9372,9372,9372
DJIUSD,20030829,041500,9373,9373,9372,9373
DJIUSD,20030829,041900,9375,9376,9375,9376
DJIUSD,20030829,042300,9373,9374,9372,9373
DJIUSD,20030829,042900,9375,9375,9373,9374
DJIUSD,20030829,045200,9376,9376,9376,9376
DJIUSD,20030829,045800,9378,9378,9378,9378
DJIUSD,20030829,051700,9374,9375,9374,9375
DJIUSD,20030829,051900,9376,9376,9376,9376
DJIUSD,20030829,052700,9378,9378,9378,9378
DJIUSD,20030829,053300,9378,9378,9378,9378
DJIUSD,20030829,054000,9374,9374,9374,9374
DJIUSD,20030829,054100,9374,9374,9374,9374
DJIUSD,20030829,055000,9372,9372,9372,9372
DJIUSD,20030829,060000,9370,9373,9370,9373
DJIUSD,20030829,060200,9374,9374,9367,9370
DJIUSD,20030829,060300,9369,9369,9367,9367
DJIUSD,20030829,061000,9372,9372,9371,9371
DJIUSD,20030829,061100,9371,9375,9371,9374
DJIUSD,20030829,061300,9370,9370,9370,9370
DJIUSD,20030829,061500,9368,9369,9368,9368
DJIUSD,20030829,061900,9369,9371,9369,9370
DJIUSD,20030829,062500,9371,9371,9370,9370
DJIUSD,20030829,063100,9372,9372,9372,9372
DJIUSD,20030829,063200,9375,9375,9370,9370
DJIUSD,20030829,063900,9375,9376,9375,9376
DJIUSD,20030829,065100,9373,9374,9373,9373
DJIUSD,20030829,065800,9376,9377,9376,9377
DJIUSD,20030829,070100,9376,9377,9376,9376
DJIUSD,20030829,071400,9378,9378,9376,9377
DJIUSD,20030829,071600,9377,9377,9374,9374
DJIUSD,20030829,071700,9374,9374,9372,9372
DJIUSD,20030829,072400,9372,9372,9371,9372
DJIUSD,20030829,072800,9374,9374,9372,9372
DJIUSD,20030829,075300,9368,9370,9368,9370
DJIUSD,20030829,075800,9370,9371,9370,9371
DJIUSD,20030829,075900,9371,9372,9370,9372
DJIUSD,20030829,080600,9373,9373,9372,9372
DJIUSD,20030829,081100,9374,9374,9373,9374
DJIUSD,20030829,082600,9370,9370,9367,9367
DJIUSD,20030829,082700,9369,9370,9369,9370
DJIUSD,20030829,082900,9367,9367,9367,9367
DJIUSD,20030829,083000,9369,9369,9368,9368
DJIUSD,20030829,083500,9368,9368,9367,9368
DJIUSD,20030829,083600,9367,9368,9367,9367
DJIUSD,20030829,083700,9366,9367,9366,9367
DJIUSD,20030829,083800,9366,9367,9366,9367
DJIUSD,20030829,083900,9366,9366,9364,9365
DJIUSD,20030829,084100,9365,9365,9363,9363
DJIUSD,20030829,084200,9359,9360,9359,9359
DJIUSD,20030829,084300,9360,9360,9358,9359
DJIUSD,20030829,084400,9358,9358,9353,9353
DJIUSD,20030829,084600,9361,9361,9360,9360
DJIUSD,20030829,084800,9353,9359,9352,9359
DJIUSD,20030829,084900,9354,9354,9352,9352
DJIUSD,20030829,085400,9356,9358,9356,9358
DJIUSD,20030829,085500,9360,9361,9360,9361
DJIUSD,20030829,085700,9360,9362,9360,9361
DJIUSD,20030829,090500,9357,9357,9356,9356
DJIUSD,20030829,090600,9358,9358,9357,9357
DJIUSD,20030829,090800,9358,9358,9356,9356
DJIUSD,20030829,091000,9360,9364,9358,9359
DJIUSD,20030829,091400,9366,9366,9365,9365
DJIUSD,20030829,091700,9362,9362,9361,9361
DJIUSD,20030829,091900,9361,9361,9361,9361
DJIUSD,20030829,092700,9361,9368,9361,9367
DJIUSD,20030829,093000,9364,9364,9362,9363
DJIUSD,20030829,093100,9362,9363,9361,9362
DJIUSD,20030829,093400,9365,9366,9365,9366
DJIUSD,20030829,094400,9361,9361,9360,9361
DJIUSD,20030829,094500,9358,9360,9358,9360
DJIUSD,20030829,094800,9360,9361,9360,9360
DJIUSD,20030829,095100,9362,9363,9362,9363
DJIUSD,20030829,100500,9365,9365,9365,9365
DJIUSD,20030829,100800,9366,9367,9366,9367
DJIUSD,20030829,100900,9366,9366,9365,9365
DJIUSD,20030829,101200,9362,9363,9362,9363
DJIUSD,20030829,101300,9362,9362,9361,9362
DJIUSD,20030829,101400,9360,9360,9359,9359
DJIUSD,20030829,101500,9359,9361,9359,9359
DJIUSD,20030829,101600,9361,9361,9360,9360
DJIUSD,20030829,102000,9361,9361,9360,9361
DJIUSD,20030829,102700,9362,9364,9362,9364
DJIUSD,20030829,104100,9365,9365,9364,9364
DJIUSD,20030829,104200,9363,9363,9362,9362
DJIUSD,20030829,104300,9363,9363,9362,9363
DJIUSD,20030829,104400,9362,9362,9360,9361
DJIUSD,20030829,104600,9361,9362,9361,9362
DJIUSD,20030829,104700,9358,9359,9357,9358
DJIUSD,20030829,105100,9357,9358,9357,9358
DJIUSD,20030829,105200,9358,9358,9357,9358
DJIUSD,20030829,105300,9355,9355,9354,9354
DJIUSD,20030829,105500,9351,9351,9350,9351
DJIUSD,20030829,105700,9353,9354,9352,9353
DJIUSD,20030829,105900,9352,9353,9352,9352
DJIUSD,20030829,110000,9351,9351,9349,9349
DJIUSD,20030829,110100,9351,9351,9350,9350
DJIUSD,20030829,110200,9351,9351,9349,9350
DJIUSD,20030829,110300,9350,9350,9350,9350
DJIUSD,20030829,110500,9350,9350,9349,9349
DJIUSD,20030829,110600,9354,9354,9350,9350
DJIUSD,20030829,110800,9350,9350,9344,9344
DJIUSD,20030829,110900,9343,9344,9338,9342
DJIUSD,20030829,111000,9340,9340,9340,9340
DJIUSD,20030829,111200,9339,9344,9338,9344
DJIUSD,20030829,111300,9342,9342,9341,9342
DJIUSD,20030829,111500,9339,9339,9338,9338
DJIUSD,20030829,111600,9340,9340,9338,9340
DJIUSD,20030829,111700,9340,9340,9339,9339
DJIUSD,20030829,111800,9337,9340,9337,9339
DJIUSD,20030829,111900,9340,9340,9339,9339
DJIUSD,20030829,112000,9340,9341,9340,9340
DJIUSD,20030829,112100,9344,9344,9342,9342
DJIUSD,20030829,112200,9345,9347,9344,9347
DJIUSD,20030829,112300,9345,9346,9345,9346
DJIUSD,20030829,112400,9345,9346,9345,9345
DJIUSD,20030829,112500,9346,9348,9345,9345
DJIUSD,20030829,112600,9344,9344,9342,9342
DJIUSD,20030829,112700,9343,9344,9343,9344
DJIUSD,20030829,112800,9346,9346,9343,9344
DJIUSD,20030829,112900,9344,9345,9343,9345
DJIUSD,20030829,113000,9342,9345,9342,9344
DJIUSD,20030829,113100,9345,9349,9344,9349
DJIUSD,20030829,113200,9350,9355,9349,9353
DJIUSD,20030829,113300,9352,9354,9351,9354
DJIUSD,20030829,113400,9352,9353,9352,9353
DJIUSD,20030829,113500,9351,9352,9349,9350
DJIUSD,20030829,113600,9352,9352,9352,9352
DJIUSD,20030829,113800,9352,9354,9352,9354
DJIUSD,20030829,113900,9354,9354,9350,9350
DJIUSD,20030829,114000,9350,9350,9349,9349
DJIUSD,20030829,114100,9349,9349,9348,9348
DJIUSD,20030829,114200,9349,9349,9347,9348
DJIUSD,20030829,114300,9348,9349,9345,9345
DJIUSD,20030829,114400,9347,9347,9344,9344
DJIUSD,20030829,114500,9347,9347,9345,9346
DJIUSD,20030829,114600,9346,9346,9344,9344
DJIUSD,20030829,114700,9344,9346,9344,9346
DJIUSD,20030829,114800,9344,9344,9344,9344
DJIUSD,20030829,114900,9344,9344,9344,9344
DJIUSD,20030829,115000,9347,9347,9346,9346
DJIUSD,20030829,115100,9345,9347,9345,9346
DJIUSD,20030829,115200,9349,9349,9348,9348
DJIUSD,20030829,115300,9349,9351,9349,9351
DJIUSD,20030829,115400,9351,9351,9350,9350
DJIUSD,20030829,115500,9352,9352,9351,9351
DJIUSD,20030829,115600,9350,9350,9349,9349
DJIUSD,20030829,115700,9349,9349,9347,9347
DJIUSD,20030829,115800,9349,9349,9347,9348
DJIUSD,20030829,115900,9349,9349,9347,9348
DJIUSD,20030829,120000,9347,9347,9346,9346
DJIUSD,20030829,120100,9349,9349,9347,9347
DJIUSD,20030829,120200,9347,9348,9346,9348
DJIUSD,20030829,120300,9348,9348,9348,9348
DJIUSD,20030829,120400,9346,9347,9345,9346
DJIUSD,20030829,120600,9347,9347,9345,9346
DJIUSD,20030829,120700,9346,9347,9345,9345
DJIUSD,20030829,120800,9345,9346,9345,9346
DJIUSD,20030829,120900,9344,9344,9343,9343
DJIUSD,20030829,121000,9342,9345,9342,9345
DJIUSD,20030829,121200,9345,9345,9343,9343
DJIUSD,20030829,121300,9344,9344,9341,9343
DJIUSD,20030829,121400,9342,9344,9342,9343
DJIUSD,20030829,121500,9343,9345,9340,9345
DJIUSD,20030829,121600,9343,9345,9343,9345
DJIUSD,20030829,121700,9345,9345,9344,9345
DJIUSD,20030829,121800,9344,9345,9344,9345
DJIUSD,20030829,122000,9346,9346,9345,9346
DJIUSD,20030829,122100,9345,9346,9344,9345
DJIUSD,20030829,122200,9346,9346,9346,9346
DJIUSD,20030829,122300,9347,9347,9347,9347
DJIUSD,20030829,122400,9347,9350,9347,9348
DJIUSD,20030829,122500,9349,9351,9349,9350
DJIUSD,20030829,122600,9349,9349,9348,9348
DJIUSD,20030829,122700,9348,9349,9348,9349
DJIUSD,20030829,122800,9350,9353,9350,9350
DJIUSD,20030829,122900,9354,9354,9349,9351
DJIUSD,20030829,123000,9350,9353,9348,9349
DJIUSD,20030829,123100,9348,9348,9345,9348
DJIUSD,20030829,123200,9350,9350,9341,9341
DJIUSD,20030829,123300,9342,9346,9340,9345
DJIUSD,20030829,123400,9344,9351,9341,9350
DJIUSD,20030829,123500,9350,9352,9346,9346
DJIUSD,20030829,123600,9347,9354,9347,9350
DJIUSD,20030829,123700,9351,9351,9345,9345
DJIUSD,20030829,123800,9345,9345,9341,9345
DJIUSD,20030829,123900,9345,9346,9343,9344
DJIUSD,20030829,124000,9345,9352,9344,9350
DJIUSD,20030829,124100,9350,9350,9347,9347
DJIUSD,20030829,124200,9349,9349,9346,9349
DJIUSD,20030829,124300,9350,9350,9347,9349
DJIUSD,20030829,124400,9349,9354,9348,9352
DJIUSD,20030829,124500,9352,9366,9352,9360
DJIUSD,20030829,124600,9362,9363,9360,9363
DJIUSD,20030829,124700,9364,9367,9363,9365
DJIUSD,20030829,124800,9364,9369,9356,9357
DJIUSD,20030829,124900,9355,9356,9351,9354
DJIUSD,20030829,125000,9353,9358,9348,9356
DJIUSD,20030829,125100,9357,9360,9354,9356
DJIUSD,20030829,125200,9356,9360,9356,9356
DJIUSD,20030829,125300,9356,9359,9356,9357
DJIUSD,20030829,125400,9358,9358,9355,9358
DJIUSD,20030829,125500,9357,9357,9357,9357
DJIUSD,20030829,125600,9357,9373,9357,9373
DJIUSD,20030829,125700,9372,9375,9371,9372
DJIUSD,20030829,125800,9370,9383,9370,9380
DJIUSD,20030829,125900,9381,9393,9381,9390
DJIUSD,20030829,130000,9390,9390,9368,9372
DJIUSD,20030829,130100,9370,9382,9367,9377
DJIUSD,20030829,130200,9375,9379,9373,9375
DJIUSD,20030829,130300,9376,9378,9364,9364
DJIUSD,20030829,130400,9365,9367,9359,9364
DJIUSD,20030829,130500,9362,9367,9362,9367
DJIUSD,20030829,130600,9367,9367,9360,9360
DJIUSD,20030829,130700,9361,9365,9359,9365
DJIUSD,20030829,130800,9364,9366,9361,9365
DJIUSD,20030829,130900,9365,9367,9362,9364
DJIUSD,20030829,131000,9364,9370,9364,9370
DJIUSD,20030829,131100,9370,9375,9369,9373
DJIUSD,20030829,131200,9371,9373,9369,9371
DJIUSD,20030829,131300,9370,9376,9369,9376
DJIUSD,20030829,131400,9377,9381,9373,9379
DJIUSD,20030829,131500,9379,9379,9367,9368
DJIUSD,20030829,131600,9367,9372,9366,9366
DJIUSD,20030829,131700,9367,9373,9367,9372
DJIUSD,20030829,131800,9371,9374,9371,9372
DJIUSD,20030829,131900,9371,9373,9369,9371
DJIUSD,20030829,132000,9371,9380,9371,9379
DJIUSD,20030829,132100,9376,9378,9376,9376
DJIUSD,20030829,132200,9377,9385,9375,9383
DJIUSD,20030829,132300,9382,9393,9379,9391
DJIUSD,20030829,132400,9393,9397,9388,9391
DJIUSD,20030829,132500,9390,9392,9388,9389
DJIUSD,20030829,132600,9389,9389,9382,9385
DJIUSD,20030829,132700,9386,9391,9385,9389
DJIUSD,20030829,132800,9388,9396,9388,9396
DJIUSD,20030829,132900,9397,9398,9391,9392
DJIUSD,20030829,133000,9392,9393,9386,9390
DJIUSD,20030829,133100,9388,9393,9387,9387
DJIUSD,20030829,133200,9387,9388,9384,9385
DJIUSD,20030829,133300,9384,9387,9384,9385
DJIUSD,20030829,133400,9385,9390,9384,9390
DJIUSD,20030829,133500,9389,9389,9386,9388
DJIUSD,20030829,133600,9387,9390,9384,9390
DJIUSD,20030829,133700,9387,9389,9382,9384
DJIUSD,20030829,133800,9385,9389,9385,9387
DJIUSD,20030829,133900,9386,9387,9384,9384
DJIUSD,20030829,134000,9384,9384,9380,9381
DJIUSD,20030829,134100,9383,9383,9379,9379
DJIUSD,20030829,134200,9377,9382,9376,9381
DJIUSD,20030829,134300,9379,9385,9379,9384
DJIUSD,20030829,134400,9383,9383,9380,9382
DJIUSD,20030829,134500,9384,9385,9384,9384
DJIUSD,20030829,134600,9383,9386,9382,9382
DJIUSD,20030829,134700,9383,9386,9383,9385
DJIUSD,20030829,134800,9386,9386,9383,9383
DJIUSD,20030829,134900,9384,9384,9379,9380
DJIUSD,20030829,135000,9379,9379,9374,9376
DJIUSD,20030829,135100,9376,9378,9373,9377
DJIUSD,20030829,135200,9376,9377,9375,9377
DJIUSD,20030829,135300,9376,9377,9376,9376
DJIUSD,20030829,135400,9376,9377,9374,9377
DJIUSD,20030829,135500,9374,9376,9372,9372
DJIUSD,20030829,135600,9374,9378,9373,9378
DJIUSD,20030829,135700,9379,9379,9375,9375
DJIUSD,20030829,135800,9374,9375,9371,9372
DJIUSD,20030829,135900,9372,9373,9372,9373
DJIUSD,20030829,140000,9373,9375,9371,9374
DJIUSD,20030829,140100,9374,9377,9373,9376
DJIUSD,20030829,140200,9376,9381,9375,9378
DJIUSD,20030829,140300,9381,9381,9379,9379
DJIUSD,20030829,140400,9379,9383,9379,9383
DJIUSD,20030829,140500,9382,9383,9381,9382
DJIUSD,20030829,140600,9382,9384,9380,9384
DJIUSD,20030829,140700,9384,9385,9381,9382
DJIUSD,20030829,140800,9382,9384,9382,9384
DJIUSD,20030829,140900,9383,9385,9378,9382
DJIUSD,20030829,141000,9382,9382,9380,9381
DJIUSD,20030829,141100,9381,9382,9378,9382
DJIUSD,20030829,141200,9382,9385,9381,9385
DJIUSD,20030829,141300,9385,9388,9383,9386
DJIUSD,20030829,141400,9384,9387,9383,9384
DJIUSD,20030829,141500,9385,9387,9384,9387
DJIUSD,20030829,141600,9386,9389,9385,9385
DJIUSD,20030829,141700,9384,9388,9384,9386
DJIUSD,20030829,141800,9387,9388,9385,9388
DJIUSD,20030829,141900,9386,9387,9383,9384
DJIUSD,20030829,142000,9384,9385,9382,9382
DJIUSD,20030829,142100,9382,9383,9382,9383
DJIUSD,20030829,142200,9384,9386,9384,9386
DJIUSD,20030829,142300,9385,9388,9383,9387
DJIUSD,20030829,142400,9388,9389,9383,9383
DJIUSD,20030829,142500,9384,9384,9383,9383
DJIUSD,20030829,142600,9383,9384,9383,9383
DJIUSD,20030829,142700,9383,9387,9382,9387
DJIUSD,20030829,142800,9386,9387,9384,9385
DJIUSD,20030829,142900,9383,9384,9381,9382
DJIUSD,20030829,143000,9384,9384,9377,9377
DJIUSD,20030829,143100,9377,9381,9374,9374
DJIUSD,20030829,143200,9376,9378,9373,9375
DJIUSD,20030829,143300,9373,9376,9372,9374
DJIUSD,20030829,143400,9375,9376,9369,9369
DJIUSD,20030829,143500,9371,9371,9368,9371
DJIUSD,20030829,143600,9370,9373,9366,9366
DJIUSD,20030829,143700,9365,9366,9363,9365
DJIUSD,20030829,143800,9364,9367,9364,9366
DJIUSD,20030829,143900,9366,9370,9366,9368
DJIUSD,20030829,144000,9368,9373,9368,9373
DJIUSD,20030829,144100,9374,9376,9371,9372
DJIUSD,20030829,144200,9373,9373,9370,9371
DJIUSD,20030829,144300,9369,9369,9365,9367
DJIUSD,20030829,144400,9366,9368,9365,9365
DJIUSD,20030829,144500,9365,9366,9363,9363
DJIUSD,20030829,144600,9364,9369,9363,9369
DJIUSD,20030829,144700,9369,9372,9366,9371
DJIUSD,20030829,144800,9371,9373,9370,9370
DJIUSD,20030829,144900,9371,9372,9367,9368
DJIUSD,20030829,145000,9367,9369,9366,9368
DJIUSD,20030829,145100,9368,9368,9366,9366
DJIUSD,20030829,145200,9367,9370,9367,9370
DJIUSD,20030829,145300,9369,9371,9366,9369
DJIUSD,20030829,145400,9370,9370,9364,9364
DJIUSD,20030829,145500,9363,9363,9354,9356
DJIUSD,20030829,145600,9356,9359,9354,9358
DJIUSD,20030829,145700,9359,9364,9359,9363
DJIUSD,20030829,145800,9363,9363,9361,9361
DJIUSD,20030829,145900,9361,9362,9361,9361
DJIUSD,20030829,150000,9363,9363,9358,9360
DJIUSD,20030829,150100,9361,9362,9360,9361
DJIUSD,20030829,150200,9362,9365,9362,9365
DJIUSD,20030829,150300,9365,9366,9363,9363
DJIUSD,20030829,150400,9362,9363,9362,9362
DJIUSD,20030829,150500,9363,9364,9363,9364
DJIUSD,20030829,150600,9364,9364,9362,9363
DJIUSD,20030829,150700,9364,9364,9361,9364
DJIUSD,20030829,150800,9364,9366,9364,9365
DJIUSD,20030829,150900,9365,9367,9365,9366
DJIUSD,20030829,151000,9367,9367,9365,9366
DJIUSD,20030829,151100,9366,9368,9364,9364
DJIUSD,20030829,151200,9366,9366,9364,9364
DJIUSD,20030829,151300,9364,9366,9364,9365
DJIUSD,20030829,151400,9366,9366,9365,9365
DJIUSD,20030829,151500,9369,9369,9366,9366
DJIUSD,20030829,151600,9367,9368,9365,9366
DJIUSD,20030829,151700,9369,9369,9368,9369
DJIUSD,20030829,151800,9369,9369,9369,9369
DJIUSD,20030829,151900,9369,9370,9367,9368
DJIUSD,20030829,152000,9368,9368,9362,9362
DJIUSD,20030829,152100,9363,9364,9363,9364
DJIUSD,20030829,152200,9364,9366,9362,9366
DJIUSD,20030829,152300,9363,9363,9362,9363
DJIUSD,20030829,152400,9364,9365,9361,9361
DJIUSD,20030829,152500,9362,9366,9362,9366
DJIUSD,20030829,152600,9369,9372,9369,9372
DJIUSD,20030829,152700,9371,9371,9369,9370
DJIUSD,20030829,152800,9370,9370,9368,9370
DJIUSD,20030829,152900,9369,9369,9368,9369
DJIUSD,20030829,153000,9368,9371,9368,9370
DJIUSD,20030829,153100,9369,9371,9368,9368
DJIUSD,20030829,153200,9369,9369,9367,9369
DJIUSD,20030829,153300,9367,9369,9366,9369
DJIUSD,20030829,153400,9368,9371,9368,9371
DJIUSD,20030829,153500,9369,9370,9369,9370
DJIUSD,20030829,153600,9370,9370,9368,9369
DJIUSD,20030829,153700,9369,9370,9368,9368
DJIUSD,20030829,153800,9370,9371,9366,9370
DJIUSD,20030829,153900,9370,9372,9368,9370
DJIUSD,20030829,154000,9372,9372,9369,9371
DJIUSD,20030829,154100,9370,9371,9368,9370
DJIUSD,20030829,154200,9370,9372,9368,9372
DJIUSD,20030829,154300,9371,9371,9366,9368
DJIUSD,20030829,154400,9369,9369,9363,9365
DJIUSD,20030829,154500,9365,9367,9364,9365
DJIUSD,20030829,154600,9365,9366,9365,9366
DJIUSD,20030829,154700,9366,9366,9364,9366
DJIUSD,20030829,154800,9364,9368,9364,9368
DJIUSD,20030829,154900,9368,9368,9358,9359
DJIUSD,20030829,155000,9359,9359,9355,9355
DJIUSD,20030829,155100,9354,9356,9354,9355
DJIUSD,20030829,155200,9357,9359,9353,9353
DJIUSD,20030829,155300,9354,9355,9351,9354
DJIUSD,20030829,155400,9355,9356,9353,9356
DJIUSD,20030829,155500,9352,9357,9352,9356
DJIUSD,20030829,155600,9356,9356,9355,9355
DJIUSD,20030829,155700,9357,9358,9355,9356
DJIUSD,20030829,155800,9359,9362,9357,9362
DJIUSD,20030829,155900,9359,9362,9358,9362
DJIUSD,20030829,160000,9363,9363,9359,9362
DJIUSD,20030829,160100,9362,9362,9361,9361
DJIUSD,20030829,160200,9361,9364,9361,9364
DJIUSD,20030829,160300,9364,9367,9363,9367
DJIUSD,20030829,160400,9367,9367,9364,9365
DJIUSD,20030829,160500,9364,9365,9363,9363
DJIUSD,20030829,160600,9364,9365,9363,9365
DJIUSD,20030829,160700,9365,9365,9364,9364
DJIUSD,20030829,160800,9365,9372,9364,9372
DJIUSD,20030829,160900,9373,9375,9371,9374
DJIUSD,20030829,161000,9375,9376,9372,9372
DJIUSD,20030829,161100,9373,9374,9373,9373
DJIUSD,20030829,161200,9373,9374,9371,9374
DJIUSD,20030829,161300,9375,9375,9372,9374
DJIUSD,20030829,161400,9373,9373,9371,9371
DJIUSD,20030829,161500,9372,9373,9372,9372
DJIUSD,20030829,161600,9370,9372,9368,9372
DJIUSD,20030829,161700,9370,9372,9370,9371
DJIUSD,20030829,161800,9370,9370,9370,9370
DJIUSD,20030829,161900,9371,9376,9370,9372
DJIUSD,20030829,162000,9371,9373,9371,9373
DJIUSD,20030829,162100,9374,9377,9373,9376
DJIUSD,20030829,162200,9378,9378,9376,9376
DJIUSD,20030829,162300,9375,9376,9373,9375
DJIUSD,20030829,162400,9374,9374,9373,9373
DJIUSD,20030829,162500,9374,9376,9373,9375
DJIUSD,20030829,162600,9374,9377,9374,9374
DJIUSD,20030829,162700,9377,9377,9374,9375
DJIUSD,20030829,162800,9376,9377,9374,9374
DJIUSD,20030829,162900,9375,9375,9374,9374
DJIUSD,20030829,163000,9374,9379,9374,9379
DJIUSD,20030829,163100,9377,9379,9377,9378
DJIUSD,20030829,163200,9378,9381,9378,9379
DJIUSD,20030829,163300,9382,9382,9378,9379
DJIUSD,20030829,163400,9377,9378,9373,9374
DJIUSD,20030829,163500,9375,9375,9371,9371
DJIUSD,20030829,163600,9372,9373,9369,9369
DJIUSD,20030829,163700,9372,9372,9369,9372
DJIUSD,20030829,163800,9370,9372,9370,9372
DJIUSD,20030829,163900,9373,9373,9371,9371
DJIUSD,20030829,164000,9372,9376,9372,9375
DJIUSD,20030829,164100,9374,9375,9372,9372
DJIUSD,20030829,164200,9373,9373,9372,9372
DJIUSD,20030829,164300,9373,9374,9373,9374
DJIUSD,20030829,164400,9375,9375,9373,9373
DJIUSD,20030829,164500,9373,9377,9373,9377
DJIUSD,20030829,164600,9374,9376,9374,9375
DJIUSD,20030829,164700,9375,9375,9375,9375
DJIUSD,20030829,164800,9375,9375,9374,9374
DJIUSD,20030829,164900,9372,9375,9372,9374
DJIUSD,20030829,165000,9374,9375,9373,9374
DJIUSD,20030829,165100,9373,9374,9371,9371
DJIUSD,20030829,165200,9373,9374,9372,9373
DJIUSD,20030829,165300,9373,9374,9373,9374
DJIUSD,20030829,165400,9373,9373,9372,9372
DJIUSD,20030829,165500,9372,9374,9372,9373
DJIUSD,20030829,165600,9374,9377,9374,9375
DJIUSD,20030829,165700,9377,9379,9376,9379
DJIUSD,20030829,165800,9380,9380,9377,9377
DJIUSD,20030829,165900,9379,9380,9377,9380
DJIUSD,20030829,170000,9379,9380,9377,9377
DJIUSD,20030829,170100,9376,9378,9376,9378
DJIUSD,20030829,170200,9376,9379,9376,9379
DJIUSD,20030829,170300,9377,9378,9376,9378
DJIUSD,20030829,170400,9378,9379,9377,9378
DJIUSD,20030829,170500,9377,9379,9377,9378
DJIUSD,20030829,170600,9379,9380,9377,9380
DJIUSD,20030829,170700,9379,9379,9379,9379
DJIUSD,20030829,170800,9381,9382,9379,9382
DJIUSD,20030829,170900,9382,9383,9382,9383
DJIUSD,20030829,171000,9381,9383,9381,9383
DJIUSD,20030829,171100,9383,9383,9381,9381
DJIUSD,20030829,171200,9381,9381,9379,9381
DJIUSD,20030829,171300,9378,9379,9378,9378
DJIUSD,20030829,171400,9379,9380,9378,9378
DJIUSD,20030829,171500,9377,9380,9377,9379
DJIUSD,20030829,171600,9376,9378,9376,9376
DJIUSD,20030829,171700,9375,9376,9375,9376
DJIUSD,20030829,171800,9378,9380,9377,9378
DJIUSD,20030829,171900,9379,9379,9377,9378
DJIUSD,20030829,172000,9378,9378,9377,9377
DJIUSD,20030829,172100,9378,9386,9378,9385
DJIUSD,20030829,172200,9386,9388,9384,9388
DJIUSD,20030829,172300,9386,9386,9384,9386
DJIUSD,20030829,172400,9384,9386,9382,9383
DJIUSD,20030829,172500,9383,9384,9383,9383
DJIUSD,20030829,172600,9384,9387,9384,9387
DJIUSD,20030829,172700,9388,9389,9385,9385
DJIUSD,20030829,172800,9386,9387,9386,9387
DJIUSD,20030829,172900,9385,9387,9382,9383
DJIUSD,20030829,173000,9384,9384,9381,9382
DJIUSD,20030829,173100,9380,9385,9380,9385
DJIUSD,20030829,173200,9382,9383,9382,9382
DJIUSD,20030829,173300,9382,9382,9381,9382
DJIUSD,20030829,173400,9381,9382,9380,9380
DJIUSD,20030829,173500,9380,9381,9378,9378
DJIUSD,20030829,173600,9378,9379,9376,9376
DJIUSD,20030829,173700,9377,9378,9376,9376
DJIUSD,20030829,173800,9377,9379,9376,9378
DJIUSD,20030829,173900,9377,9378,9376,9376
DJIUSD,20030829,174000,9376,9382,9376,9382
DJIUSD,20030829,174100,9381,9383,9379,9382
DJIUSD,20030829,174200,9382,9384,9382,9382
DJIUSD,20030829,174300,9383,9386,9382,9384
DJIUSD,20030829,174400,9384,9385,9384,9385
DJIUSD,20030829,174500,9385,9385,9381,9382
DJIUSD,20030829,174600,9381,9383,9381,9381
DJIUSD,20030829,174700,9383,9385,9383,9383
DJIUSD,20030829,174800,9382,9384,9382,9384
DJIUSD,20030829,174900,9384,9385,9383,9383
DJIUSD,20030829,175000,9382,9384,9382,9384
DJIUSD,20030829,175100,9383,9383,9382,9383
DJIUSD,20030829,175200,9382,9384,9380,9382
DJIUSD,20030829,175300,9383,9384,9383,9383
DJIUSD,20030829,175400,9383,9385,9382,9382
DJIUSD,20030829,175500,9384,9385,9382,9384
DJIUSD,20030829,175600,9385,9394,9385,9394
DJIUSD,20030829,175700,9392,9395,9390,9394
DJIUSD,20030829,175800,9392,9394,9392,9394
DJIUSD,20030829,175900,9395,9396,9393,9394
DJIUSD,20030829,180000,9392,9392,9388,9388
DJIUSD,20030829,180100,9387,9388,9387,9388
DJIUSD,20030829,180200,9389,9389,9388,9388
DJIUSD,20030829,180300,9389,9389,9387,9389
DJIUSD,20030829,180400,9390,9391,9390,9391
DJIUSD,20030829,180500,9390,9394,9390,9393
DJIUSD,20030829,180600,9392,9396,9392,9395
DJIUSD,20030829,180700,9392,9395,9392,9393
DJIUSD,20030829,180800,9394,9396,9394,9395
DJIUSD,20030829,180900,9394,9398,9394,9397
DJIUSD,20030829,181000,9397,9400,9395,9395
DJIUSD,20030829,181100,9395,9398,9395,9396
DJIUSD,20030829,181200,9395,9397,9395,9397
DJIUSD,20030829,181300,9398,9398,9397,9397
DJIUSD,20030829,181400,9396,9398,9394,9397
DJIUSD,20030829,181500,9396,9398,9396,9398
DJIUSD,20030829,181600,9398,9399,9396,9399
DJIUSD,20030829,181700,9399,9406,9398,9405
DJIUSD,20030829,181800,9403,9405,9403,9403
DJIUSD,20030829,181900,9405,9407,9404,9406
DJIUSD,20030829,182000,9408,9408,9401,9404
DJIUSD,20030829,182100,9403,9408,9402,9406
DJIUSD,20030829,182200,9407,9407,9403,9404
DJIUSD,20030829,182300,9404,9406,9402,9402
DJIUSD,20030829,182400,9403,9403,9399,9401
DJIUSD,20030829,182500,9402,9402,9397,9397
DJIUSD,20030829,182600,9399,9399,9396,9399
DJIUSD,20030829,182700,9397,9400,9397,9399
DJIUSD,20030829,182800,9398,9399,9397,9397
DJIUSD,20030829,182900,9396,9397,9395,9397
DJIUSD,20030829,183000,9396,9399,9396,9398
DJIUSD,20030829,183100,9397,9399,9397,9399
DJIUSD,20030829,183200,9399,9401,9399,9399
DJIUSD,20030829,183300,9398,9403,9398,9403
DJIUSD,20030829,183400,9403,9403,9399,9401
DJIUSD,20030829,183500,9400,9402,9400,9401
DJIUSD,20030829,183600,9402,9403,9401,9403
DJIUSD,20030829,183700,9402,9403,9399,9402
DJIUSD,20030829,183800,9402,9408,9401,9408
DJIUSD,20030829,183900,9406,9407,9405,9406
DJIUSD,20030829,184000,9408,9412,9407,9407
DJIUSD,20030829,184100,9407,9410,9407,9407
DJIUSD,20030829,184200,9407,9408,9406,9407
DJIUSD,20030829,184300,9410,9410,9406,9406
DJIUSD,20030829,184400,9407,9408,9404,9408
DJIUSD,20030829,184500,9406,9407,9406,9406
DJIUSD,20030829,184600,9409,9410,9407,9408
DJIUSD,20030829,184700,9408,9410,9407,9407
DJIUSD,20030829,184800,9406,9408,9402,9403
DJIUSD,20030829,184900,9404,9405,9401,9402
DJIUSD,20030829,185000,9399,9401,9396,9398
DJIUSD,20030829,185100,9400,9400,9391,9393
DJIUSD,20030829,185200,9392,9395,9386,9388
DJIUSD,20030829,185300,9388,9390,9385,9389
DJIUSD,20030829,185400,9387,9389,9385,9388
DJIUSD,20030829,185500,9387,9395,9386,9394
DJIUSD,20030829,185600,9395,9398,9394,9398
DJIUSD,20030829,185700,9396,9399,9393,9399
DJIUSD,20030829,185800,9397,9402,9396,9402
DJIUSD,20030829,185900,9401,9412,9401,9411
DJIUSD,20030829,190000,9412,9419,9407,9409
DJIUSD,20030829,190100,9408,9412,9406,9410
DJIUSD,20030829,190200,9410,9410,9405,9405
DJIUSD,20030829,190300,9406,9408,9406,9406
DJIUSD,20030829,190400,9408,9409,9406,9408
DJIUSD,20030829,190500,9407,9409,9406,9408
DJIUSD,20030829,190600,9407,9410,9407,9409
DJIUSD,20030829,190700,9408,9410,9408,9409
DJIUSD,20030829,190800,9408,9408,9407,9407
DJIUSD,20030829,190900,9407,9410,9407,9409
DJIUSD,20030829,191000,9410,9410,9408,9408
DJIUSD,20030829,191100,9408,9411,9408,9411
DJIUSD,20030829,191200,9410,9410,9407,9407
DJIUSD,20030829,191300,9409,9411,9409,9411
DJIUSD,20030829,191400,9409,9409,9407,9408
DJIUSD,20030829,191500,9411,9411,9409,9409
DJIUSD,20030829,191600,9417,9417,9410,9413
DJIUSD,20030829,191700,9416,9416,9412,9413
DJIUSD,20030829,191800,9413,9414,9413,9413
DJIUSD,20030829,192000,9411,9412,9411,9412
DJIUSD,20030829,192100,9414,9414,9414,9414
DJIUSD,20030829,192200,9412,9413,9412,9413
DJIUSD,20030829,192300,9415,9416,9412,9412
DJIUSD,20030829,192400,9413,9413,9412,9412
DJIUSD,20030829,192500,9412,9413,9412,9413
DJIUSD,20030829,192600,9413,9414,9412,9412
DJIUSD,20030829,192700,9411,9411,9410,9410
DJIUSD,20030829,192800,9414,9415,9414,9414
DJIUSD,20030829,193000,9415,9415,9415,9415
DJIUSD,20030829,193100,9414,9414,9413,9413
DJIUSD,20030829,193200,9415,9415,9414,9414
DJIUSD,20030829,193300,9415,9416,9414,9416
DJIUSD,20030829,193500,9416,9417,9416,9417
DJIUSD,20030829,193800,9415,9417,9415,9416
DJIUSD,20030829,193900,9416,9416,9415,9415
DJIUSD,20030829,194000,9415,9415,9414,9414
DJIUSD,20030829,194100,9413,9415,9413,9414
DJIUSD,20030829,194200,9414,9414,9414,9414
DJIUSD,20030829,194300,9415,9416,9414,9414
DJIUSD,20030829,194500,9414,9415,9414,9415
DJIUSD,20030829,194600,9417,9417,9416,9417
DJIUSD,20030829,194800,9416,9416,9416,9416
DJIUSD,20030829,194900,9414,9415,9414,9414
DJIUSD,20030829,195200,9415,9415,9414,9414
DJIUSD,20030829,195300,9416,9416,9416,9416
DJIUSD,20030829,195700,9418,9418,9418,9418
DJIUSD,20030829,195800,9416,9418,9416,9418
DJIUSD,20030829,195900,9418,9419,9406,9407
SPXUSD,20030829,000600,1000,1001,1000,1001
SPXUSD,20030829,000700,1001,1001,1000,1001
SPXUSD,20030829,000800,1001,1001,1000,1000
SPXUSD,20030829,001100,1001,1001,1000,1001
SPXUSD,20030829,001200,1001,1001,1001,1001
SPXUSD,20030829,001300,1001,1002,1000,1000
SPXUSD,20030829,001400,1000,1000,1000,1000
SPXUSD,20030829,001700,1001,1002,1001,1001
SPXUSD,20030829,002000,1001,1001,1001,1001
SPXUSD,20030829,002400,1002,1002,1001,1001
SPXUSD,20030829,002700,1002,1002,1001,1001
SPXUSD,20030829,002900,1002,1002,1001,1001
SPXUSD,20030829,003100,1000,1001,1000,1001
SPXUSD,20030829,003400,1000,1001,1000,1000
SPXUSD,20030829,003500,1001,1001,1000,1000
SPXUSD,20030829,003700,1000,1002,1000,1000
SPXUSD,20030829,004000,1002,1002,1001,1001
SPXUSD,20030829,004200,1002,1002,1000,1000
SPXUSD,20030829,004700,1001,1002,1001,1001
SPXUSD,20030829,005300,1002,1002,1001,1002
SPXUSD,20030829,005600,1000,1001,1000,1000
SPXUSD,20030829,005700,1001,1001,1001,1001
SPXUSD,20030829,005800,1001,1001,1001,1001
SPXUSD,20030829,010400,1001,1001,1001,1001
SPXUSD,20030829,010800,1002,1002,1001,1001
SPXUSD,20030829,011000,1000,1001,1000,1001
SPXUSD,20030829,011400,1000,1002,1000,1001
SPXUSD,20030829,011500,1002,1002,1001,1002
SPXUSD,20030829,011700,1002,1002,1001,1001
SPXUSD,20030829,011800,1001,1002,1001,1002
SPXUSD,20030829,011900,1001,1002,1001,1002
SPXUSD,20030829,012000,1002,1002,1001,1001
SPXUSD,20030829,012100,1002,1002,1002,1002
SPXUSD,20030829,012300,1001,1002,1001,1002
SPXUSD,20030829,012400,1001,1002,1001,1001
SPXUSD,20030829,012600,1002,1002,1001,1002
SPXUSD,20030829,012800,1001,1001,1001,1001
SPXUSD,20030829,012900,1000,1001,1000,1001
SPXUSD,20030829,013000,1001,1002,1001,1001
SPXUSD,20030829,013400,1000,1001,1000,1000
SPXUSD,20030829,013600,1002,1002,1000,1000
SPXUSD,20030829,013700,1001,1001,1001,1001
SPXUSD,20030829,014300,1000,1001,1000,1001
SPXUSD,20030829,014800,1000,1001,1000,1001
SPXUSD,20030829,015500,1001,1001,1001,1001
SPXUSD,20030829,015700,1000,1001,1000,1000
SPXUSD,20030829,015900,1001,1001,1000,1000
SPXUSD,20030829,020200,1001,1002,1001,1002
SPXUSD,20030829,020400,1001,1001,1000,1001
SPXUSD,20030829,020700,1002,1002,1001,1001
SPXUSD,20030829,021200,1001,1001,1001,1001
SPXUSD,20030829,021400,1000,1002,1000,1002
SPXUSD,20030829,021600,1000,1001,1000,1000
SPXUSD,20030829,022300,1001,1001,1000,1000
SPXUSD,20030829,022500,1000,1002,1000,1002
SPXUSD,20030829,022600,1001,1001,1001,1001
SPXUSD,20030829,022700,1000,1002,1000,1001
SPXUSD,20030829,023100,1002,1002,1001,1001
SPXUSD,20030829,023200,1001,1002,1000,1002
SPXUSD,20030829,023300,1000,1001,1000,1001
SPXUSD,20030829,024100,1001,1001,1000,1000
SPXUSD,20030829,024400,1001,1002,1001,1001
SPXUSD,20030829,024500,1002,1002,1001,1001
SPXUSD,20030829,025100,1002,1002,1002,1002
SPXUSD,20030829,025500,1001,1001,1001,1001
SPXUSD,20030829,030300,1001,1001,1000,1000
SPXUSD,20030829,030400,1001,1002,1001,1002
SPXUSD,20030829,031400,1002,1002,1001,1001
SPXUSD,20030829,031500,1001,1001,1001,1001
SPXUSD,20030829,031600,1001,1001,1001,1001
SPXUSD,20030829,032100,1002,1002,1001,1001
SPXUSD,20030829,032300,1002,1002,1001,1002
SPXUSD,20030829,032600,1001,1002,1001,1002
SPXUSD,20030829,033000,1002,1002,1002,1002
SPXUSD,20030829,033100,1001,1001,1001,1001
SPXUSD,20030829,033200,1002,1002,1000,1000
SPXUSD,20030829,033400,1001,1002,1001,1002
SPXUSD,20030829,033500,1002,1002,1001,1001
SPXUSD,20030829,034100,1001,1002,1001,1002
SPXUSD,20030829,034800,1001,1001,1001,1001
SPXUSD,20030829,035300,1001,1002,1001,1001
SPXUSD,20030829,035800,1001,1002,1001,1001
SPXUSD,20030829,035900,1001,1002,1001,1002
SPXUSD,20030829,050000,1001,1002,1001,1002
SPXUSD,20030829,050600,1001,1002,1001,1002
SPXUSD,20030829,051200,1002,1002,1001,1002
SPXUSD,20030829,051300,1002,1002,1002,1002
SPXUSD,20030829,051500,1002,1002,1001,1002
SPXUSD,20030829,052000,1001,1002,1001,1002
SPXUSD,20030829,052100,1003,1003,1002,1002
SPXUSD,20030829,052800,1002,1002,1001,1002
SPXUSD,20030829,053000,1002,1002,1002,1002
SPXUSD,20030829,053100,1003,1003,1002,1003
SPXUSD,20030829,053200,1002,1002,1001,1001
SPXUSD,20030829,053300,1002,1003,1001,1002
SPXUSD,20030829,053400,1003,1003,1002,1002
SPXUSD,20030829,053600,1002,1002,1002,1002
SPXUSD,20030829,053700,1002,1002,1002,1002
SPXUSD,20030829,053800,1003,1003,1001,1002
SPXUSD,20030829,054000,1003,1003,1003,1003
SPXUSD,20030829,054100,1003,1003,1002,1003
SPXUSD,20030829,054400,1003,1003,1003,1003
SPXUSD,20030829,054500,1002,1002,1001,1002
SPXUSD,20030829,054600,1002,1003,1002,1002
SPXUSD,20030829,054700,1001,1003,1001,1003
SPXUSD,20030829,055000,1003,1003,1001,1003
SPXUSD,20030829,055100,1002,1002,1002,1002
SPXUSD,20030829,055600,1002,1003,1002,1003
SPXUSD,20030829,055700,1002,1002,1001,1001
SPXUSD,20030829,060200,1003,1003,1001,1001
SPXUSD,20030829,060600,1002,1002,1002,1002
SPXUSD,20030829,060700,1001,1002,1001,1002
SPXUSD,20030829,061400,1003,1003,1002,1002
SPXUSD,20030829,061500,1002,1003,1002,1002
SPXUSD,20030829,061700,1002,1002,1001,1002
SPXUSD,20030829,062000,1003,1003,1001,1001
SPXUSD,20030829,062600,1003,1003,1002,1003
SPXUSD,20030829,062900,1002,1002,1002,1002
SPXUSD,20030829,063100,1002,1002,1002,1002
SPXUSD,20030829,063600,1001,1003,1001,1002
SPXUSD,20030829,064100,1001,1003,1001,1002
SPXUSD,20030829,064200,1003,1003,1002,1002
SPXUSD,20030829,064300,1002,1002,1001,1002
SPXUSD,20030829,064400,1001,1002,1001,1001
SPXUSD,20030829,064600,1002,1002,1002,1002
SPXUSD,20030829,064900,1002,1002,1001,1001
SPXUSD,20030829,065000,1002,1003,1002,1003
SPXUSD,20030829,065500,1003,1003,1002,1002
SPXUSD,20030829,070000,1002,1002,1001,1002
SPXUSD,20030829,070200,1001,1002,1001,1002
SPXUSD,20030829,070400,1001,1003,1001,1002
SPXUSD,20030829,070800,1001,1002,1001,1002
SPXUSD,20030829,071200,1003,1003,1003,1003
SPXUSD,20030829,071300,1001,1003,1001,1003
SPXUSD,20030829,071700,1003,1003,1002,1002
SPXUSD,20030829,071800,1003,1003,1002,1002
SPXUSD,20030829,071900,1002,1003,1001,1003
SPXUSD,20030829,072300,1003,1003,1001,1001
SPXUSD,20030829,072400,1001,1003,1001,1003
SPXUSD,20030829,072900,1002,1002,1002,1002
SPXUSD,20030829,073100,1003,1003,1001,1003
SPXUSD,20030829,073200,1002,1003,1002,1002
SPXUSD,20030829,073600,1002,1002,1001,1002
SPXUSD,20030829,074000,1002,1002,1002,1002
SPXUSD,20030829,074100,1002,1003,1001,1001
SPXUSD,20030829,074200,1003,1003,1003,1003
SPXUSD,20030829,074400,1003,1003,1002,1002
SPXUSD,20030829,074600,1002,1002,1002,1002
SPXUSD,20030829,074700,1002,1002,1001,1002
SPXUSD,20030829,074800,1002,1002,1002,1002
SPXUSD,20030829,074900,1002,1002,1001,1002
SPXUSD,20030829,075200,1002,1003,1001,1003
SPXUSD,20030829,075400,1001,1001,1001,1001
SPXUSD,20030829,075500,1002,1003,1002,1002
SPXUSD,20030829,075700,1002,1002,1002,1002
SPXUSD,20030829,075800,1001,1003,1001,1002
SPXUSD,20030829,080000,1003,1003,1002,1002
SPXUSD,20030829,080100,1002,1002,1002,1002
SPXUSD,20030829,080200,1003,1003,1002,1002
SPXUSD,20030829,080300,1002,1002,1001,1002
SPXUSD,20030829,080400,1002,1002,1001,1001
SPXUSD,20030829,080500,1001,1003,1001,1002
SPXUSD,20030829,080600,1003,1003,1002,1002
SPXUSD,20030829,080700,1002,1003,1001,1001
SPXUSD,20030829,080800,1003,1003,1002,1002
SPXUSD,20030829,080900,1002,1003,1001,1003
SPXUSD,20030829,081000,1003,1003,1001,1001
SPXUSD,20030829,081100,1001,1002,1001,1002
SPXUSD,20030829,081200,1002,1002,1001,1002
SPXUSD,20030829,081300,1003,1003,1001,1002
SPXUSD,20030829,081400,1002,1002,1001,1001
SPXUSD,20030829,081600,1002,1002,1001,1002
SPXUSD,20030829,081700,1003,1003,1002,1003
SPXUSD,20030829,081800,1001,1003,1001,1002
SPXUSD,20030829,082000,1002,1002,1002,1002
SPXUSD,20030829,082100,1003,1003,1002,1002
SPXUSD,20030829,082300,1003,1003,1003,1003
SPXUSD,20030829,082500,1001,1001,1001,1001
SPXUSD,20030829,082600,1002,1003,1002,1002
SPXUSD,20030829,082800,1001,1002,1001,1002
SPXUSD,20030829,082900,1003,1003,1002,1002
SPXUSD,20030829,083000,1002,1002,1002,1002
SPXUSD,20030829,083100,1002,1003,1001,1003
SPXUSD,20030829,083200,1001,1002,1001,1002
SPXUSD,20030829,083300,1002,1002,1002,1002
SPXUSD,20030829,083400,1003,1003,1002,1002
SPXUSD,20030829,083600,1002,1003,1002,1002
SPXUSD,20030829,083700,1002,1003,1002,1003
SPXUSD,20030829,083800,1003,1003,1003,1003
SPXUSD,20030829,083900,1002,1003,1002,1003
SPXUSD,20030829,084000,1003,1003,1002,1003
SPXUSD,20030829,084100,1003,1003,1002,1002
SPXUSD,20030829,084200,1003,1003,1003,1003
SPXUSD,20030829,084400,1003,1003,1003,1003
SPXUSD,20030829,084500,1002,1003,1002,1003
SPXUSD,20030829,084700,1002,1003,1002,1002
SPXUSD,20030829,084800,1002,1003,1002,1003
SPXUSD,20030829,084900,1002,1003,1002,1003
SPXUSD,20030829,085000,1003,1003,1002,1003
SPXUSD,20030829,085200,1002,1003,1002,1003
SPXUSD,20030829,085300,1003,1003,1002,1002
SPXUSD,20030829,085500,1002,1003,1002,1003
SPXUSD,20030829,085600,1002,1002,1002,1002
SPXUSD,20030829,085700,1002,1002,1001,1002
SPXUSD,20030829,085800,1003,1003,1002,1002
SPXUSD,20030829,085900,1002,1002,1002,1002
SPXUSD,20030829,090100,1003,1003,1002,1002
SPXUSD,20030829,090200,1003,1003,1002,1003
SPXUSD,20030829,090300,1002,1003,1002,1002
SPXUSD,20030829,090400,1003,1003,1002,1003
SPXUSD,20030829,090500,1003,1003,1003,1003
SPXUSD,20030829,090600,1003,1003,1002,1002
SPXUSD,20030829,090700,1003,1003,1003,1003
SPXUSD,20030829,090800,1003,1003,1002,1002
SPXUSD,20030829,090900,1002,1003,1002,1002
SPXUSD,20030829,091000,1002,1003,1002,1003
SPXUSD,20030829,091200,1003,1003,1002,1002
SPXUSD,20030829,091300,1002,1002,1002,1002
SPXUSD,20030829,091400,1002,1002,1002,1002
SPXUSD,20030829,091500,1002,1003,1001,1001
SPXUSD,20030829,092000,1001,1003,1001,1003
SPXUSD,20030829,092100,1003,1003,1001,1001
SPXUSD,20030829,092200,1002,1003,1001,1003
SPXUSD,20030829,092300,1001,1001,1001,1001
SPXUSD,20030829,092400,1001,1002,1001,1001
SPXUSD,20030829,092500,1002,1003,1001,1001
SPXUSD,20030829,092700,1003,1003,1001,1001
SPXUSD,20030829,092800,1001,1002,1001,1001
SPXUSD,20030829,092900,1002,1002,1002,1002
SPXUSD,20030829,093000,1001,1002,1001,1002
SPXUSD,20030829,093100,1003,1003,1002,1002
SPXUSD,20030829,093300,1001,1003,1001,1003
SPXUSD,20030829,093400,1003,1003,1002,1003
SPXUSD,20030829,093600,1002,1002,1001,1002
SPXUSD,20030829,093900,1002,1003,1002,1003
SPXUSD,20030829,094000,1001,1002,1001,1002
SPXUSD,20030829,094100,1001,1002,1001,1001
SPXUSD,20030829,094400,1002,1002,1002,1002
SPXUSD,20030829,094500,1002,1002,1002,1002
SPXUSD,20030829,094800,1002,1002,1001,1002
SPXUSD,20030829,094900,1002,1003,1002,1002
SPXUSD,20030829,095000,1003,1003,1002,1002
SPXUSD,20030829,095100,1002,1002,1001,1002
SPXUSD,20030829,095200,1002,1002,1001,1001
SPXUSD,20030829,095400,1003,1003,1002,1002
SPXUSD,20030829,095500,1002,1002,1001,1002
SPXUSD,20030829,095600,1001,1002,1001,1001
SPXUSD,20030829,095700,1001,1002,1001,1002
SPXUSD,20030829,095800,1001,1002,1001,1002
SPXUSD,20030829,095900,1001,1001,1001,1001
SPXUSD,20030829,100000,1002,1002,1001,1001
SPXUSD,20030829,100100,1002,1002,1002,1002
SPXUSD,20030829,100200,1002,1002,1001,1001
SPXUSD,20030829,100300,1001,1001,1001,1001
SPXUSD,20030829,100400,1002,1002,1001,1001
SPXUSD,20030829,100500,1002,1002,1002,1002
SPXUSD,20030829,100600,1003,1003,1001,1001
SPXUSD,20030829,100700,1001,1003,1001,1003
SPXUSD,20030829,100800,1003,1003,1001,1003
SPXUSD,20030829,100900,1003,1003,1002,1002
SPXUSD,20030829,101000,1001,1002,1001,1001
SPXUSD,20030829,101100,1002,1002,1001,1001
SPXUSD,20030829,101200,1001,1002,1001,1002
SPXUSD,20030829,101400,1002,1002,1001,1002
SPXUSD,20030829,101500,1002,1003,1002,1003
SPXUSD,20030829,101600,1002,1002,1001,1002
SPXUSD,20030829,101700,1002,1003,1002,1003
SPXUSD,20030829,101800,1002,1002,1001,1001
SPXUSD,20030829,101900,1001,1002,1001,1002
SPXUSD,20030829,102000,1001,1003,1001,1002
SPXUSD,20030829,102200,1001,1003,1001,1002
SPXUSD,20030829,102400,1002,1002,1000,1002
SPXUSD,20030829,102500,1002,1002,1001,1001
SPXUSD,20030829,102600,1002,1002,1002,1002
SPXUSD,20030829,102700,1001,1002,1001,1001
SPXUSD,20030829,102800,1001,1002,1000,1002
SPXUSD,20030829,102900,1001,1002,1001,1002
SPXUSD,20030829,103000,1002,1002,1001,1002
SPXUSD,20030829,103100,1002,1002,1002,1002
SPXUSD,20030829,103200,1001,1002,1001,1002
SPXUSD,20030829,103300,1001,1001,1001,1001
SPXUSD,20030829,103400,1002,1002,1000,1000
SPXUSD,20030829,103500,1000,1002,1000,1001
SPXUSD,20030829,103700,1002,1002,1000,1000
SPXUSD,20030829,103800,1001,1002,1001,1002
SPXUSD,20030829,103900,1001,1001,1000,1001
SPXUSD,20030829,104000,1001,1001,1001,1001
SPXUSD,20030829,104100,1000,1001,1000,1001
SPXUSD,20030829,104200,1001,1001,999,1001
SPXUSD,20030829,104300,1000,1000,999,1000
SPXUSD,20030829,104400,1000,1000,1000,1000
SPXUSD,20030829,104500,1000,1000,999,1000
SPXUSD,20030829,104600,999,1000,999,1000
SPXUSD,20030829,104700,1000,1000,999,999
SPXUSD,20030829,104800,1000,1000,999,999
SPXUSD,20030829,105000,999,1000,999,999
SPXUSD,20030829,105100,1000,1001,1000,1001
SPXUSD,20030829,105200,1000,1001,1000,1001
SPXUSD,20030829,105300,1000,1000,999,999
SPXUSD,20030829,105400,1001,1001,1000,1000
SPXUSD,20030829,105500,999,1000,999,1000
SPXUSD,20030829,105700,1000,1001,1000,1000
SPXUSD,20030829,105800,1001,1001,1001,1001
SPXUSD,20030829,105900,1000,1000,1000,1000
SPXUSD,20030829,110000,1001,1001,999,999
SPXUSD,20030829,110100,999,1001,999,1001
SPXUSD,20030829,110200,1000,1000,1000,1000
SPXUSD,20030829,110300,1000,1000,1000,1000
SPXUSD,20030829,110400,999,1001,999,1001
SPXUSD,20030829,110500,999,1000,999,1000
SPXUSD,20030829,110600,1000,1000,1000,1000
SPXUSD,20030829,110700,999,1000,999,1000
SPXUSD,20030829,110800,1000,1001,999,1000
SPXUSD,20030829,110900,999,1001,999,1001
SPXUSD,20030829,111000,1000,1001,1000,1001
SPXUSD,20030829,111100,1000,1001,1000,1000
SPXUSD,20030829,111200,1001,1001,1001,1001
SPXUSD,20030829,111300,1000,1001,1000,1001
SPXUSD,20030829,111400,1000,1000,1000,1000
SPXUSD,20030829,111500,1001,1001,1001,1001
SPXUSD,20030829,111900,1001,1001,1000,1000
SPXUSD,20030829,112400,1001,1001,999,999
SPXUSD,20030829,112500,1000,1001,1000,1001
SPXUSD,20030829,112600,1000,1001,1000,1000
SPXUSD,20030829,112700,1001,1001,1000,1001
SPXUSD,20030829,112800,1001,1002,1001,1001
SPXUSD,20030829,113000,1001,1001,1000,1001
SPXUSD,20030829,113100,1002,1002,1000,1001
SPXUSD,20030829,113200,1000,1001,1000,1000
SPXUSD,20030829,113300,1001,1002,1000,1001
SPXUSD,20030829,113400,1000,1001,1000,1001
SPXUSD,20030829,113700,1001,1001,1000,1000
SPXUSD,20030829,113900,1000,1001,1000,1001
SPXUSD,20030829,114000,1000,1001,1000,1001
SPXUSD,20030829,114100,1001,1001,1000,1001
SPXUSD,20030829,114200,1000,1000,1000,1000
SPXUSD,20030829,114400,1000,1000,1000,1000
SPXUSD,20030829,114500,1000,1000,1000,1000
SPXUSD,20030829,114600,1000,1001,999,999
SPXUSD,20030829,114700,1000,1001,1000,1001
SPXUSD,20030829,114900,1000,1001,1000,1001
SPXUSD,20030829,115000,1001,1001,1001,1001
SPXUSD,20030829,115100,1001,1001,1000,1000
SPXUSD,20030829,115200,1000,1000,1000,1000
SPXUSD,20030829,115400,1001,1001,1000,1000
SPXUSD,20030829,115500,1001,1001,1000,1000
SPXUSD,20030829,115600,1002,1002,1000,1000
SPXUSD,20030829,115700,1000,1001,1000,1000
SPXUSD,20030829,115800,1001,1001,1000,1000
SPXUSD,20030829,115900,1000,1001,1000,1001
SPXUSD,20030829,120000,1002,1002,1000,1001
SPXUSD,20030829,120100,1001,1001,1000,1000
SPXUSD,20030829,120200,1001,1002,1000,1000
SPXUSD,20030829,120300,1002,1002,1000,1001
SPXUSD,20030829,120500,1001,1001,1000,1000
SPXUSD,20030829,120700,1001,1001,1000,1001
SPXUSD,20030829,120800,1000,1001,1000,1000
SPXUSD,20030829,121000,1001,1001,1000,1001
SPXUSD,20030829,121400,1000,1001,1000,1000
SPXUSD,20030829,121500,1002,1002,1001,1002
SPXUSD,20030829,121600,1000,1001,1000,1001
SPXUSD,20030829,121700,1002,1002,1001,1001
SPXUSD,20030829,121800,1001,1002,1001,1002
SPXUSD,20030829,122000,1001,1001,1000,1001
SPXUSD,20030829,122100,1000,1001,1000,1001
SPXUSD,20030829,122200,1001,1001,999,999
SPXUSD,20030829,122300,1001,1001,999,1000
SPXUSD,20030829,122400,1001,1001,1000,1000
SPXUSD,20030829,122500,1000,1001,1000,1000
SPXUSD,20030829,122600,1000,1000,1000,1000
SPXUSD,20030829,122800,1001,1001,1000,1000
SPXUSD,20030829,122900,1000,1001,999,1001
SPXUSD,20030829,123000,999,1000,999,1000
SPXUSD,20030829,123200,999,1001,999,1000
SPXUSD,20030829,123400,1001,1001,1000,1000
SPXUSD,20030829,123500,1000,1001,1000,1001
SPXUSD,20030829,123700,1000,1002,1000,1001
SPXUSD,20030829,123800,1000,1001,1000,1001
SPXUSD,20030829,123900,1001,1001,1001,1001
SPXUSD,20030829,124100,1000,1001,1000,1001
SPXUSD,20030829,124200,1002,1002,1001,1002
SPXUSD,20030829,124300,1001,1002,1001,1001
SPXUSD,20030829,124400,1001,1001,1001,1001
SPXUSD,20030829,124500,1000,1002,1000,1000
SPXUSD,20030829,124600,1000,1001,1000,1001
SPXUSD,20030829,124700,1000,1000,999,999
SPXUSD,20030829,124800,1000,1001,1000,1001
SPXUSD,20030829,124900,1000,1000,1000,1000
SPXUSD,20030829,125000,1001,1001,999,999
SPXUSD,20030829,125100,1001,1001,1000,1001
SPXUSD,20030829,125200,1001,1001,999,1000
SPXUSD,20030829,125300,1000,1000,1000,1000
SPXUSD,20030829,125400,1000,1000,1000,1000
SPXUSD,20030829,125500,1000,1000,999,1000
SPXUSD,20030829,125600,1000,1000,999,999
SPXUSD,20030829,125700,1000,1000,1000,1000
SPXUSD,20030829,125800,1000,1000,1000,1000
SPXUSD,20030829,125900,1000,1000,1000,1000
SPXUSD,20030829,130000,1000,1000,999,999
SPXUSD,20030829,130100,999,1000,999,1000
SPXUSD,20030829,130200,1001,1001,1000,1000
SPXUSD,20030829,130300,1001,1001,1000,1001
SPXUSD,20030829,130400,1000,1001,999,999
SPXUSD,20030829,130500,999,1000,999,1000
SPXUSD,20030829,130600,1000,1000,1000,1000
SPXUSD,20030829,130700,1000,1000,999,999
SPXUSD,20030829,130800,999,999,998,998
SPXUSD,20030829,130900,999,999,998,999
SPXUSD,20030829,131000,998,999,997,999
SPXUSD,20030829,131100,998,999,998,999
SPXUSD,20030829,131200,999,999,998,998
SPXUSD,20030829,131300,999,999,998,998
SPXUSD,20030829,131400,998,999,998,999
SPXUSD,20030829,131500,999,999,998,999
SPXUSD,20030829,131600,997,999,997,999
SPXUSD,20030829,131700,999,999,998,999
SPXUSD,20030829,131800,998,999,998,998
SPXUSD,20030829,131900,998,998,998,998
SPXUSD,20030829,132000,999,999,997,998
SPXUSD,20030829,132100,999,999,998,998
SPXUSD,20030829,132200,998,998,997,998
SPXUSD,20030829,132300,998,998,998,998
SPXUSD,20030829,132400,999,999,999,999
SPXUSD,20030829,132500,997,999,997,999
SPXUSD,20030829,132600,998,999,998,999
SPXUSD,20030829,132700,998,998,998,998
SPXUSD,20030829,132800,999,999,998,998
SPXUSD,20030829,132900,999,1000,998,999
SPXUSD,20030829,133000,999,999,998,999
SPXUSD,20030829,133100,998,999,998,999
SPXUSD,20030829,133200,998,1000,998,999
SPXUSD,20030829,133300,999,1000,998,1000
SPXUSD,20030829,133400,1000,1000,998,1000
SPXUSD,20030829,133500,998,1000,998,999
SPXUSD,20030829,133600,999,999,998,999
SPXUSD,20030829,133700,999,1000,999,1000
SPXUSD,20030829,133800,999,1000,999,1000
SPXUSD,20030829,133900,1000,1000,999,1000
SPXUSD,20030829,134000,999,999,999,999
SPXUSD,20030829,134100,999,1000,999,999
SPXUSD,20030829,134200,998,998,998,998
SPXUSD,20030829,134300,999,999,998,998
SPXUSD,20030829,134400,999,1000,998,998
SPXUSD,20030829,134500,998,1000,998,1000
SPXUSD,20030829,134600,1000,1000,998,1000
SPXUSD,20030829,134700,1000,1000,998,999
SPXUSD,20030829,134800,998,1000,998,1000
SPXUSD,20030829,134900,999,999,998,998
SPXUSD,20030829,135000,998,1000,998,998
SPXUSD,20030829,135100,999,999,998,998
SPXUSD,20030829,135200,1000,1000,998,998
SPXUSD,20030829,135300,999,1000,999,999
SPXUSD,20030829,135400,998,999,998,999
SPXUSD,20030829,135500,999,1000,998,1000
SPXUSD,20030829,135600,998,1000,998,998
SPXUSD,20030829,135700,999,1000,999,1000
SPXUSD,20030829,135800,999,999,999,999
SPXUSD,20030829,135900,998,1000,998,998
SPXUSD,20030829,140000,1000,1000,1000,1000
SPXUSD,20030829,140100,1000,1000,998,999
SPXUSD,20030829,140200,999,1000,998,999
SPXUSD,20030829,140300,1000,1000,998,999
SPXUSD,20030829,140500,998,999,998,998
SPXUSD,20030829,140600,998,999,998,999
SPXUSD,20030829,140700,998,998,998,998
SPXUSD,20030829,140800,998,999,998,999
SPXUSD,20030829,140900,999,999,998,998
SPXUSD,20030829,141000,1000,1000,998,998
SPXUSD,20030829,141100,998,999,998,999
SPXUSD,20030829,141200,998,999,998,998
SPXUSD,20030829,141300,998,998,997,998
SPXUSD,20030829,141400,999,999,998,998
SPXUSD,20030829,141500,999,999,999,999
SPXUSD,20030829,141600,999,999,998,999
SPXUSD,20030829,141700,998,999,998,998
SPXUSD,20030829,141800,998,999,998,999
SPXUSD,20030829,141900,998,999,998,999
SPXUSD,20030829,142000,999,999,998,998
SPXUSD,20030829,142100,999,999,998,998
SPXUSD,20030829,142200,998,999,998,998
SPXUSD,20030829,142300,999,999,999,999
SPXUSD,20030829,142400,999,1000,998,999
SPXUSD,20030829,142500,1000,1000,999,999
SPXUSD,20030829,142600,998,1000,998,1000
SPXUSD,20030829,142700,998,999,998,999
SPXUSD,20030829,142800,1000,1000,998,1000
SPXUSD,20030829,142900,1000,1000,998,1000
SPXUSD,20030829,143000,999,1000,999,1000
SPXUSD,20030829,143100,999,1000,998,999
SPXUSD,20030829,143200,998,998,997,998
SPXUSD,20030829,143300,999,999,998,999
SPXUSD,20030829,143400,998,1000,998,1000
SPXUSD,20030829,143500,1000,1000,998,998
SPXUSD,20030829,143600,1000,1000,998,999
SPXUSD,20030829,143700,1000,1000,998,999
SPXUSD,20030829,143800,998,999,998,999
SPXUSD,20030829,143900,999,1000,998,999
SPXUSD,20030829,144000,999,1000,998,1000
SPXUSD,20030829,144100,998,1000,998,998
SPXUSD,20030829,144200,998,1000,998,999
SPXUSD,20030829,144300,998,999,998,999
SPXUSD,20030829,144400,999,999,999,999
SPXUSD,20030829,144500,999,1000,999,1000
SPXUSD,20030829,144600,999,1001,999,1001
SPXUSD,20030829,144700,1000,1000,999,1000
SPXUSD,20030829,144800,1000,1002,999,999
SPXUSD,20030829,144900,1000,1001,998,1001
SPXUSD,20030829,145000,999,1001,998,1001
SPXUSD,20030829,145100,1000,1001,999,1000
SPXUSD,20030829,145200,999,1001,999,1000
SPXUSD,20030829,145300,1000,1001,1000,1000
SPXUSD,20030829,145400,1000,1001,999,1001
SPXUSD,20030829,145500,1000,1001,1000,1001
SPXUSD,20030829,145600,1001,1002,999,1001
SPXUSD,20030829,145700,1002,1002,1000,1001
SPXUSD,20030829,145800,1001,1004,1001,1004
SPXUSD,20030829,145900,1003,1004,1003,1003
SPXUSD,20030829,150000,1002,1004,1000,1002
SPXUSD,20030829,150100,1002,1003,1000,1001
SPXUSD,20030829,150200,1002,1003,1001,1001
SPXUSD,20030829,150300,1002,1002,1000,1000
SPXUSD,20030829,150400,1000,1000,1000,1000
SPXUSD,20030829,150500,1000,1001,999,1001
SPXUSD,20030829,150600,1001,1001,999,999
SPXUSD,20030829,150700,1001,1001,1000,1000
SPXUSD,20030829,150800,1000,1001,1000,1001
SPXUSD,20030829,150900,1000,1000,1000,1000
SPXUSD,20030829,151000,1001,1001,1000,1001
SPXUSD,20030829,151100,1001,1001,1000,1001
SPXUSD,20030829,151200,1001,1002,1001,1002
SPXUSD,20030829,151300,1002,1002,1000,1002
SPXUSD,20030829,151400,1001,1002,1001,1002
SPXUSD,20030829,151500,1002,1002,1001,1001
SPXUSD,20030829,151600,1001,1002,1000,1001
SPXUSD,20030829,151700,1001,1002,1001,1001
SPXUSD,20030829,151800,1001,1002,1001,1002
SPXUSD,20030829,151900,1001,1002,1000,1001
SPXUSD,20030829,152000,1001,1003,1000,1003
SPXUSD,20030829,152100,1003,1003,1001,1003
SPXUSD,20030829,152200,1003,1004,1002,1003
SPXUSD,20030829,152300,1002,1005,1002,1004
SPXUSD,20030829,152400,1003,1004,1003,1003
SPXUSD,20030829,152500,1004,1004,1003,1003
SPXUSD,20030829,152600,1003,1004,1003,1003
SPXUSD,20030829,152700,1003,1003,1003,1003
SPXUSD,20030829,152800,1003,1005,1003,1005
SPXUSD,20030829,152900,1004,1005,1003,1003
SPXUSD,20030829,153000,1004,1004,1003,1004
SPXUSD,20030829,153100,1003,1005,1003,1003
SPXUSD,20030829,153200,1004,1004,1002,1002
SPXUSD,20030829,153300,1002,1003,1002,1002
SPXUSD,20030829,153400,1003,1003,1003,1003
SPXUSD,20030829,153500,1004,1004,1003,1003
SPXUSD,20030829,153600,1004,1004,1003,1004
SPXUSD,20030829,153700,1005,1005,1003,1004
SPXUSD,20030829,153800,1004,1004,1003,1004
SPXUSD,20030829,153900,1002,1003,1002,1003
SPXUSD,20030829,154000,1003,1004,1003,1003
SPXUSD,20030829,154100,1004,1004,1003,1003
SPXUSD,20030829,154200,1002,1004,1002,1003
SPXUSD,20030829,154300,1002,1003,1002,1003
SPXUSD,20030829,154400,1003,1004,1002,1003
SPXUSD,20030829,154500,1003,1003,1002,1003
SPXUSD,20030829,154600,1004,1004,1002,1002
SPXUSD,20030829,154700,1003,1004,1003,1004
SPXUSD,20030829,154800,1002,1004,1002,1002
SPXUSD,20030829,154900,1003,1003,1002,1003
SPXUSD,20030829,155000,1003,1003,1002,1002
SPXUSD,20030829,155100,1001,1002,1001,1002
SPXUSD,20030829,155200,1002,1002,1001,1001
SPXUSD,20030829,155300,1002,1002,1001,1002
SPXUSD,20030829,155400,1003,1003,1003,1003
SPXUSD,20030829,155500,1002,1003,1001,1003
SPXUSD,20030829,155600,1001,1003,1001,1002
SPXUSD,20030829,155700,1002,1003,1001,1002
SPXUSD,20030829,155800,1002,1002,1002,1002
SPXUSD,20030829,155900,1003,1003,1001,1001
SPXUSD,20030829,160000,1002,1003,1002,1003
SPXUSD,20030829,160100,1002,1003,1002,1002
SPXUSD,20030829,160200,1003,1003,1002,1002
SPXUSD,20030829,160300,1003,1003,1001,1001
SPXUSD,20030829,160400,1003,1003,1002,1002
SPXUSD,20030829,160500,1003,1004,1002,1002
SPXUSD,20030829,160600,1002,1002,1002,1002
SPXUSD,20030829,160700,1002,1004,1002,1002
SPXUSD,20030829,160800,1003,1003,1002,1003
SPXUSD,20030829,160900,1002,1002,1002,1002
SPXUSD,20030829,161000,1003,1003,1002,1002
SPXUSD,20030829,161100,1003,1003,1003,1003
SPXUSD,20030829,161200,1002,1003,1002,1002
SPXUSD,20030829,161300,1004,1004,1002,1003
SPXUSD,20030829,161400,1002,1003,1002,1003
SPXUSD,20030829,161500,1003,1004,1002,1002
SPXUSD,20030829,161600,1002,1004,1002,1004
SPXUSD,20030829,161700,1003,1004,1003,1003
SPXUSD,20030829,161800,1002,1003,1002,1002
SPXUSD,20030829,161900,1004,1004,1003,1003
SPXUSD,20030829,162000,1003,1004,1003,1003
SPXUSD,20030829,162100,1003,1003,1002,1002
SPXUSD,20030829,162200,1003,1004,1002,1003
SPXUSD,20030829,162300,1003,1004,1003,1004
SPXUSD,20030829,162400,1004,1004,1002,1002
SPXUSD,20030829,162500,1002,1003,1002,1003
SPXUSD,20030829,162600,1003,1003,1002,1002
SPXUSD,20030829,162700,1003,1003,1002,1002
SPXUSD,20030829,162800,1002,1004,1002,1003
SPXUSD,20030829,162900,1004,1004,1002,1002
SPXUSD,20030829,163000,1002,1003,1001,1001
SPXUSD,20030829,163100,1003,1003,1001,1001
SPXUSD,20030829,163200,1001,1001,1001,1001
SPXUSD,20030829,163300,1001,1002,1001,1001
SPXUSD,20030829,163400,1001,1001,1000,1001
SPXUSD,20030829,163500,1000,1001,1000,1000
SPXUSD,20030829,163600,1000,1002,1000,1001
SPXUSD,20030829,163700,1000,1001,1000,1000
SPXUSD,20030829,163800,1002,1002,1001,1002
SPXUSD,20030829,163900,1002,1002,1001,1001
SPXUSD,20030829,164000,1000,1002,1000,1001
SPXUSD,20030829,164100,1000,1001,1000,1000
SPXUSD,20030829,164200,1001,1001,1000,1001
SPXUSD,20030829,164300,1002,1002,1001,1001
SPXUSD,20030829,164400,1001,1001,1000,1000
SPXUSD,20030829,164500,1001,1001,1000,1000
SPXUSD,20030829,164600,1000,1001,1000,1001
SPXUSD,20030829,164700,1002,1002,1000,1002
SPXUSD,20030829,164800,1002,1002,1001,1001
SPXUSD,20030829,164900,1000,1002,1000,1002
SPXUSD,20030829,165000,1001,1002,1000,1002
SPXUSD,20030829,165100,1002,1002,1000,1000
SPXUSD,20030829,165200,1000,1002,1000,1002
SPXUSD,20030829,165300,1001,1002,1001,1002
SPXUSD,20030829,165400,1001,1002,999,999
SPXUSD,20030829,165500,1001,1001,999,999
SPXUSD,20030829,165600,1000,1001,1000,1001
SPXUSD,20030829,165700,999,1000,999,1000
SPXUSD,20030829,165800,1000,1001,1000,1000
SPXUSD,20030829,165900,1001,1001,999,999
SPXUSD,20030829,170000,1000,1001,1000,1000
SPXUSD,20030829,170100,1001,1001,999,1001
SPXUSD,20030829,170200,999,1001,999,1001
SPXUSD,20030829,170300,1001,1001,1000,1000
SPXUSD,20030829,170400,1001,1001,999,1001
SPXUSD,20030829,170500,1000,1001,1000,1001
SPXUSD,20030829,170600,1000,1001,999,1001
SPXUSD,20030829,170700,1000,1001,1000,1000
SPXUSD,20030829,170800,1000,1001,999,1000
SPXUSD,20030829,170900,1001,1001,1000,1000
SPXUSD,20030829,171000,1000,1001,1000,1001
SPXUSD,20030829,171100,1000,1001,1000,1001
SPXUSD,20030829,171200,1001,1001,1000,1000
SPXUSD,20030829,171300,1000,1001,1000,1001
SPXUSD,20030829,171400,1001,1001,1000,1000
SPXUSD,20030829,171500,1001,1001,1000,1000
SPXUSD,20030829,171600,1000,1001,1000,1001
SPXUSD,20030829,171700,1002,1002,1000,1000
SPXUSD,20030829,171800,1001,1002,1000,1000
SPXUSD,20030829,171900,1001,1001,1000,1000
SPXUSD,20030829,172000,1001,1002,1000,1000
SPXUSD,20030829,172100,1001,1001,1001,1001
SPXUSD,20030829,172200,1001,1001,1000,1001
SPXUSD,20030829,172300,1001,1001,999,1000
SPXUSD,20030829,172400,1001,1001,1000,1000
SPXUSD,20030829,172500,1001,1002,1000,1002
SPXUSD,20030829,172600,1002,1002,1001,1001
SPXUSD,20030829,172700,1001,1002,1001,1002
SPXUSD,20030829,172800,1002,1002,1002,1002
SPXUSD,20030829,172900,1000,1002,1000,1000
SPXUSD,20030829,173000,1001,1002,1001,1001
SPXUSD,20030829,173100,1002,1002,1000,1000
SPXUSD,20030829,173200,1001,1001,1001,1001
SPXUSD,20030829,173300,1000,1002,1000,1002
SPXUSD,20030829,173400,1001,1001,1001,1001
SPXUSD,20030829,173500,1002,1002,1001,1001
SPXUSD,20030829,173600,1002,1002,1002,1002
SPXUSD,20030829,173700,1001,1001,1001,1001
SPXUSD,20030829,173800,1002,1002,1000,1001
SPXUSD,20030829,173900,1001,1002,1001,1002
SPXUSD,20030829,174000,1002,1002,1001,1001
SPXUSD,20030829,174100,1001,1002,1001,1001
SPXUSD,20030829,174200,1002,1002,1001,1001
SPXUSD,20030829,174300,1002,1002,1001,1002
SPXUSD,20030829,174400,1001,1001,1000,1000
SPXUSD,20030829,174500,1001,1002,1000,1000
SPXUSD,20030829,174600,1001,1002,1000,1000
SPXUSD,20030829,174700,1000,1002,1000,1000
SPXUSD,20030829,174800,1001,1001,1001,1001
SPXUSD,20030829,174900,1002,1002,1000,1000
SPXUSD,20030829,175000,1000,1000,1000,1000
SPXUSD,20030829,175100,999,999,999,999
SPXUSD,20030829,175200,1000,1001,999,1000
SPXUSD,20030829,175300,999,999,999,999
SPXUSD,20030829,175400,1000,1000,1000,1000
SPXUSD,20030829,175500,1000,1001,999,1000
SPXUSD,20030829,175600,1001,1001,999,999
SPXUSD,20030829,175700,999,1001,999,999
SPXUSD,20030829,175800,999,1001,999,999
SPXUSD,20030829,175900,1001,1001,1001,1001
SPXUSD,20030829,180000,1000,1000,1000,1000
SPXUSD,20030829,180100,1000,1001,999,1000
SPXUSD,20030829,180200,1001,1001,1001,1001
SPXUSD,20030829,180300,1000,1001,1000,1000
SPXUSD,20030829,180400,1000,1001,1000,1001
SPXUSD,20030829,180500,1000,1002,1000,1000
SPXUSD,20030829,180600,1000,1000,1000,1000
SPXUSD,20030829,180700,1001,1002,1000,1002
SPXUSD,20030829,180800,1000,1002,1000,1001
SPXUSD,20030829,180900,1001,1001,1001,1001
SPXUSD,20030829,181000,1001,1002,1001,1002
SPXUSD,20030829,181100,1000,1002,1000,1001
SPXUSD,20030829,181200,1001,1001,1001,1001
SPXUSD,20030829,181300,1002,1002,1002,1002
SPXUSD,20030829,181400,1001,1001,1001,1001
SPXUSD,20030829,181500,1000,1001,1000,1001
SPXUSD,20030829,181600,1000,1002,1000,1002
SPXUSD,20030829,181700,1001,1002,1000,1002
SPXUSD,20030829,181800,1001,1001,1001,1001
SPXUSD,20030829,181900,1001,1002,1001,1002
SPXUSD,20030829,182000,1002,1002,1001,1002
SPXUSD,20030829,182100,1001,1003,1001,1003
SPXUSD,20030829,182200,1003,1003,1002,1002
SPXUSD,20030829,182300,1001,1002,1001,1002
SPXUSD,20030829,182400,1002,1002,1001,1001
SPXUSD,20030829,182500,1003,1003,1002,1002
SPXUSD,20030829,182600,1001,1003,1001,1002
SPXUSD,20030829,182700,1002,1003,1001,1001
SPXUSD,20030829,182800,1001,1003,1001,1002
SPXUSD,20030829,182900,1003,1003,1002,1002
NDQUSD,20030829,000100,1328,1328,1328,1328
NDQUSD,20030829,000300,1328,1329,1328,1329
NDQUSD,20030829,000700,1328,1329,1328,1328
NDQUSD,20030829,000900,1328,1329,1328,1329
NDQUSD,20030829,001000,1329,1330,1328,1328
NDQUSD,20030829,001200,1328,1330,1328,1329
NDQUSD,20030829,001700,1330,1330,1328,1329
NDQUSD,20030829,001800,1329,1329,1329,1329
NDQUSD,20030829,001900,1328,1330,1328,1328
NDQUSD,20030829,002000,1328,1329,1328,1329
NDQUSD,20030829,002200,1330,1330,1328,1328
NDQUSD,20030829,002800,1330,1330,1328,1329
NDQUSD,20030829,002900,1329,1329,1329,1329
NDQUSD,20030829,003000,1330,1330,1330,1330
NDQUSD,20030829,003200,1329,1330,1329,1330
NDQUSD,20030829,004900,1329,1330,1329,1330
NDQUSD,20030829,005600,1329,1330,1329,1330
NDQUSD,20030829,005900,1330,1330,1330,1330
NDQUSD,20030829,010100,1330,1331,1330,1331
NDQUSD,20030829,010200,1330,1330,1330,1330
NDQUSD,20030829,012200,1330,1330,1329,1330
NDQUSD,20030829,012400,1329,1330,1329,1330
NDQUSD,20030829,012700,1330,1330,1329,1329
NDQUSD,20030829,012900,1330,1330,1329,1329
NDQUSD,20030829,013200,1330,1330,1329,1329
NDQUSD,20030829,013700,1330,1331,1330,1330
NDQUSD,20030829,013800,1329,1330,1329,1330
NDQUSD,20030829,014100,1330,1331,1330,1331
NDQUSD,20030829,020000,1331,1331,1329,1329
NDQUSD,20030829,020100,1329,1331,1329,1331
NDQUSD,20030829,020500,1329,1331,1329,1331
NDQUSD,20030829,020700,1330,1331,1330,1330
NDQUSD,20030829,022300,1331,1331,1330,1330
NDQUSD,20030829,022800,1331,1331,1329,1329
NDQUSD,20030829,023200,1330,1331,1330,1330
NDQUSD,20030829,023600,1329,1329,1329,1329
NDQUSD,20030829,023700,1330,1330,1329,1330
NDQUSD,20030829,024200,1329,1330,1329,1330
NDQUSD,20030829,024700,1330,1330,1329,1329
NDQUSD,20030829,024900,1330,1330,1329,1329
NDQUSD,20030829,025900,1330,1330,1329,1329
NDQUSD,20030829,040000,1331,1331,1330,1330
NDQUSD,20030829,043000,1330,1330,1329,1329
NDQUSD,20030829,043100,1331,1331,1330,1330
NDQUSD,20030829,044500,1329,1331,1329,1330
NDQUSD,20030829,044700,1330,1330,1329,1330
NDQUSD,20030829,050200,1330,1330,1330,1330
NDQUSD,20030829,051400,1331,1331,1331,1331
NDQUSD,20030829,051600,1331,1331,1331,1331
NDQUSD,20030829,052000,1331,1331,1330,1331
NDQUSD,20030829,052200,1331,1331,1330,1330
NDQUSD,20030829,052600,1332,1332,1330,1330
NDQUSD,20030829,052700,1332,1332,1330,1330
NDQUSD,20030829,052900,1330,1330,1330,1330
NDQUSD,20030829,053700,1331,1331,1330,1331
NDQUSD,20030829,053800,1330,1331,1330,1331
NDQUSD,20030829,054400,1330,1331,1330,1331
NDQUSD,20030829,054700,1331,1331,1331,1331
NDQUSD,20030829,055700,1331,1332,1330,1330
NDQUSD,20030829,060600,1330,1331,1330,1330
NDQUSD,20030829,061600,1330,1332,1330,1332
NDQUSD,20030829,062600,1330,1330,1330,1330
NDQUSD,20030829,063200,1330,1331,1330,1330
NDQUSD,20030829,063900,1331,1331,1330,1330
NDQUSD,20030829,064300,1331,1331,1330,1331
NDQUSD,20030829,064400,1331,1332,1331,1331
NDQUSD,20030829,064800,1329,1330,1329,1330
NDQUSD,20030829,064900,1330,1330,1329,1329
NDQUSD,20030829,065200,1329,1330,1329,1330
NDQUSD,20030829,065300,1331,1331,1330,1331
NDQUSD,20030829,065900,1332,1332,1330,1330
NDQUSD,20030829,070200,1330,1331,1330,1330
NDQUSD,20030829,070500,1332,1332,1330,1332
NDQUSD,20030829,070600,1331,1332,1330,1330
NDQUSD,20030829,070900,1331,1332,1331,1331
NDQUSD,20030829,071000,1332,1332,1331,1331
NDQUSD,20030829,071200,1330,1331,1330,1331
NDQUSD,20030829,071400,1332,1332,1331,1332
NDQUSD,20030829,071500,1332,1332,1331,1331
NDQUSD,20030829,071600,1331,1332,1331,1331
NDQUSD,20030829,071700,1332,1333,1331,1331
NDQUSD,20030829,072100,1331,1332,1331,1331
NDQUSD,20030829,072200,1332,1332,1331,1331
NDQUSD,20030829,072600,1331,1332,1331,1332
NDQUSD,20030829,072700,1331,1332,1331,1332
NDQUSD,20030829,073000,1331,1332,1331,1331
NDQUSD,20030829,073100,1331,1332,1330,1331
NDQUSD,20030829,073500,1331,1332,1331,1332
NDQUSD,20030829,073700,1332,1332,1332,1332
NDQUSD,20030829,073800,1332,1333,1332,1333
NDQUSD,20030829,073900,1331,1333,1331,1333
NDQUSD,20030829,074000,1333,1333,1332,1332
NDQUSD,20030829,074100,1333,1333,1333,1333
NDQUSD,20030829,074600,1333,1333,1331,1331
NDQUSD,20030829,074700,1331,1331,1331,1331
NDQUSD,20030829,074800,1332,1332,1331,1331
NDQUSD,20030829,075000,1331,1332,1331,1331
NDQUSD,20030829,075100,1332,1332,1331,1331
NDQUSD,20030829,075200,1331,1332,1331,1332
NDQUSD,20030829,075300,1331,1332,1331,1332
NDQUSD,20030829,075500,1333,1333,1332,1332
NDQUSD,20030829,075600,1331,1332,1331,1332
NDQUSD,20030829,075700,1332,1332,1332,1332
NDQUSD,20030829,075800,1332,1332,1332,1332
NDQUSD,20030829,080300,1332,1332,1332,1332
NDQUSD,20030829,080500,1332,1332,1331,1331
NDQUSD,20030829,080800,1332,1332,1331,1332
NDQUSD,20030829,081000,1332,1332,1331,1331
NDQUSD,20030829,081100,1332,1332,1331,1331
NDQUSD,20030829,081200,1331,1331,1331,1331
NDQUSD,20030829,081500,1331,1332,1330,1331
NDQUSD,20030829,081800,1332,1332,1330,1330
NDQUSD,20030829,081900,1332,1332,1330,1331
NDQUSD,20030829,082000,1331,1331,1331,1331
NDQUSD,20030829,082200,1330,1331,1330,1331
NDQUSD,20030829,082400,1330,1331,1330,1330
NDQUSD,20030829,082800,1331,1331,1331,1331
NDQUSD,20030829,083000,1332,1332,1330,1330
NDQUSD,20030829,083300,1331,1331,1331,1331
NDQUSD,20030829,083400,1331,1331,1330,1330
NDQUSD,20030829,083700,1331,1331,1330,1331
NDQUSD,20030829,084500,1330,1332,1329,1330
NDQUSD,20030829,084700,1330,1330,1329,1329
NDQUSD,20030829,084900,1330,1331,1330,1330
NDQUSD,20030829,085100,1330,1331,1330,1330
NDQUSD,20030829,085500,1330,1332,1330,1330
NDQUSD,20030829,085700,1330,1331,1330,1330
NDQUSD,20030829,085800,1330,1331,1330,1330
NDQUSD,20030829,085900,1330,1330,1330,1330
NDQUSD,20030829,090000,1330,1331,1330,1330
NDQUSD,20030829,090400,1330,1330,1329,1329
NDQUSD,20030829,090700,1331,1332,1331,1332
NDQUSD,20030829,091100,1332,1332,1331,1331
NDQUSD,20030829,091200,1331,1331,1331,1331
NDQUSD,20030829,091500,1330,1332,1330,1330
NDQUSD,20030829,091600,1331,1332,1331,1332
NDQUSD,20030829,091800,1331,1332,1331,1331
NDQUSD,20030829,092100,1331,1331,1331,1331
NDQUSD,20030829,092200,1332,1332,1331,1331
NDQUSD,20030829,092300,1330,1331,1330,1331
NDQUSD,20030829,092400,1331,1331,1330,1331
NDQUSD,20030829,092600,1329,1330,1329,1330
NDQUSD,20030829,093500,1330,1330,1330,1330
NDQUSD,20030829,093700,1331,1331,1329,1331
NDQUSD,20030829,094000,1329,1329,1329,1329
NDQUSD,20030829,094100,1330,1330,1329,1329
NDQUSD,20030829,094200,1330,1330,1328,1328
NDQUSD,20030829,094300,1329,1329,1329,1329
NDQUSD,20030829,094400,1328,1328,1327,1327
NDQUSD,20030829,094500,1327,1328,1327,1327
NDQUSD,20030829,094600,1327,1327,1326,1326
NDQUSD,20030829,094700,1328,1328,1328,1328
NDQUSD,20030829,094800,1327,1327,1327,1327
NDQUSD,20030829,094900,1327,1327,1326,1326
NDQUSD,20030829,095000,1327,1328,1327,1328
NDQUSD,20030829,095300,1328,1328,1327,1327
NDQUSD,20030829,095400,1327,1327,1326,1327
NDQUSD,20030829,095500,1328,1328,1327,1327
NDQUSD,20030829,095800,1327,1329,1327,1328
NDQUSD,20030829,100000,1328,1328,1327,1327
NDQUSD,20030829,100100,1329,1329,1328,1329
NDQUSD,20030829,100200,1328,1329,1327,1329
NDQUSD,20030829,100300,1328,1329,1328,1329
NDQUSD,20030829,100500,1328,1328,1327,1327
NDQUSD,20030829,100600,1327,1329,1327,1328
NDQUSD,20030829,100700,1327,1329,1327,1329
NDQUSD,20030829,100900,1329,1329,1327,1328
NDQUSD,20030829,101300,1327,1329,1327,1329
NDQUSD,20030829,101500,1328,1329,1328,1329
NDQUSD,20030829,101600,1329,1329,1329,1329
NDQUSD,20030829,101800,1330,1330,1328,1328
NDQUSD,20030829,101900,1328,1328,1328,1328
NDQUSD,20030829,102300,1329,1330,1328,1330
NDQUSD,20030829,102600,1329,1329,1328,1328
NDQUSD,20030829,102700,1329,1330,1328,1329
NDQUSD,20030829,103400,1329,1329,1328,1329
NDQUSD,20030829,103600,1328,1329,1328,1328
NDQUSD,20030829,103700,1328,1329,1328,1328
NDQUSD,20030829,104400,1328,1329,1328,1329
NDQUSD,20030829,104500,1328,1329,1328,1329
NDQUSD,20030829,105100,1329,1329,1327,1327
NDQUSD,20030829,105200,1329,1329,1328,1328
NDQUSD,20030829,105400,1328,1329,1328,1329
NDQUSD,20030829,105800,1328,1329,1328,1329
NDQUSD,20030829,105900,1330,1330,1330,1330
NDQUSD,20030829,110000,1329,1330,1329,1330
NDQUSD,20030829,110100,1330,1331,1330,1330
NDQUSD,20030829,110200,1330,1331,1330,1330
NDQUSD,20030829,110700,1329,1330,1329,1330
NDQUSD,20030829,110900,1330,1330,1329,1330
NDQUSD,20030829,111000,1330,1331,1329,1329
NDQUSD,20030829,111100,1331,1331,1330,1330
NDQUSD,20030829,111200,1331,1331,1330,1331
NDQUSD,20030829,111500,1331,1331,1330,1330
NDQUSD,20030829,111600,1330,1330,1329,1329
NDQUSD,20030829,111700,1330,1330,1329,1329
NDQUSD,20030829,112000,1329,1330,1329,1329
NDQUSD,20030829,112100,1329,1331,1329,1329
NDQUSD,20030829,112300,1330,1330,1329,1329
NDQUSD,20030829,112500,1329,1329,1328,1328
NDQUSD,20030829,112600,1330,1330,1329,1329
NDQUSD,20030829,112700,1329,1329,1328,1329
NDQUSD,20030829,112800,1329,1329,1328,1329
NDQUSD,20030829,113000,1329,1330,1329,1329
NDQUSD,20030829,113100,1329,1329,1328,1328
NDQUSD,20030829,113400,1330,1330,1329,1329
NDQUSD,20030829,113500,1330,1331,1330,1331
NDQUSD,20030829,113700,1330,1330,1329,1330
NDQUSD,20030829,114100,1329,1329,1328,1328
NDQUSD,20030829,114300,1329,1330,1328,1330
NDQUSD,20030829,114400,1328,1329,1328,1329
NDQUSD,20030829,114500,1329,1329,1328,1329
NDQUSD,20030829,114600,1329,1329,1327,1328
NDQUSD,20030829,114700,1327,1328,1327,1328
NDQUSD,20030829,115000,1327,1328,1327,1328
NDQUSD,20030829,115100,1327,1328,1327,1328
NDQUSD,20030829,115200,1327,1328,1327,1327
NDQUSD,20030829,115400,1326,1327,1326,1326
NDQUSD,20030829,115500,1326,1327,1326,1326
NDQUSD,20030829,115600,1326,1327,1326,1327
NDQUSD,20030829,115700,1327,1327,1327,1327
NDQUSD,20030829,115800,1327,1327,1326,1326
NDQUSD,20030829,115900,1326,1328,1326,1328
NDQUSD,20030829,120000,1327,1327,1326,1326
NDQUSD,20030829,120100,1327,1327,1326,1326
NDQUSD,20030829,120200,1326,1326,1326,1326
NDQUSD,20030829,120300,1326,1326,1326,1326
NDQUSD,20030829,120400,1327,1327,1326,1326
NDQUSD,20030829,120500,1327,1327,1326,1327
NDQUSD,20030829,120600,1327,1327,1326,1326
NDQUSD,20030829,120700,1326,1326,1325,1325
NDQUSD,20030829,120800,1326,1327,1325,1325
NDQUSD,20030829,120900,1325,1326,1325,1325
NDQUSD,20030829,121000,1326,1326,1325,1326
NDQUSD,20030829,121100,1326,1327,1325,1326
NDQUSD,20030829,121200,1325,1326,1325,1325
NDQUSD,20030829,121300,1326,1326,1324,1326
NDQUSD,20030829,121400,1324,1326,1324,1326
NDQUSD,20030829,121500,1326,1326,1324,1326
NDQUSD,20030829,121600,1326,1326,1326,1326
NDQUSD,20030829,121700,1326,1326,1325,1325
NDQUSD,20030829,121800,1326,1326,1325,1326
NDQUSD,20030829,121900,1325,1326,1325,1325
NDQUSD,20030829,122000,1325,1326,1325,1326
NDQUSD,20030829,122100,1325,1325,1325,1325
NDQUSD,20030829,122200,1326,1326,1325,1325
NDQUSD,20030829,122300,1326,1326,1325,1326
NDQUSD,20030829,122400,1326,1327,1326,1326
NDQUSD,20030829,122500,1325,1326,1325,1325
NDQUSD,20030829,122600,1326,1326,1326,1326
NDQUSD,20030829,122700,1325,1326,1325,1326
NDQUSD,20030829,122800,1326,1327,1326,1326
NDQUSD,20030829,122900,1326,1326,1325,1326
NDQUSD,20030829,123000,1326,1327,1325,1325
NDQUSD,20030829,123100,1325,1326,1325,1326
NDQUSD,20030829,123200,1327,1328,1326,1328
NDQUSD,20030829,123300,1326,1327,1326,1327
NDQUSD,20030829,123400,1327,1327,1327,1327
NDQUSD,20030829,123500,1326,1326,1326,1326
NDQUSD,20030829,123600,1327,1328,1327,1328
NDQUSD,20030829,123700,1328,1328,1326,1326
NDQUSD,20030829,123800,1327,1327,1327,1327
NDQUSD,20030829,124000,1326,1327,1326,1327
NDQUSD,20030829,124100,1327,1327,1326,1327
NDQUSD,20030829,124200,1327,1327,1326,1326
NDQUSD,20030829,124400,1326,1327,1326,1327
NDQUSD,20030829,124500,1327,1327,1327,1327
NDQUSD,20030829,124600,1328,1328,1328,1328
NDQUSD,20030829,124700,1327,1327,1327,1327
NDQUSD,20030829,124800,1326,1327,1326,1327
NDQUSD,20030829,124900,1327,1327,1326,1327
NDQUSD,20030829,125000,1327,1327,1326,1326
NDQUSD,20030829,125100,1327,1328,1327,1328
NDQUSD,20030829,125200,1326,1328,1326,1327
NDQUSD,20030829,125300,1327,1327,1326,1326
NDQUSD,20030829,125400,1327,1327,1326,1327
NDQUSD,20030829,125500,1327,1327,1326,1327
NDQUSD,20030829,125800,1328,1328,1327,1327
NDQUSD,20030829,125900,1328,1328,1327,1327
NDQUSD,20030829,130000,1326,1327,1326,1327
NDQUSD,20030829,130100,1327,1328,1327,1327
NDQUSD,20030829,130200,1327,1328,1326,1327
NDQUSD,20030829,130300,1327,1328,1327,1327
NDQUSD,20030829,130400,1327,1327,1327,1327
NDQUSD,20030829,130500,1328,1328,1327,1327
NDQUSD,20030829,130600,1327,1327,1327,1327
NDQUSD,20030829,130700,1327,1327,1326,1326
NDQUSD,20030829,130800,1327,1328,1327,1327
NDQUSD,20030829,130900,1326,1327,1326,1326
NDQUSD,20030829,131000,1327,1328,1327,1327
NDQUSD,20030829,131100,1326,1328,1326,1327
NDQUSD,20030829,131200,1328,1328,1327,1327
NDQUSD,20030829,131300,1326,1326,1326,1326
NDQUSD,20030829,131500,1326,1327,1326,1326
NDQUSD,20030829,131600,1326,1327,1326,1327
NDQUSD,20030829,131700,1328,1328,1327,1327
NDQUSD,20030829,131800,1328,1328,1326,1327
NDQUSD,20030829,131900,1326,1327,1326,1327
NDQUSD,20030829,132000,1326,1327,1326,1327
NDQUSD,20030829,132100,1327,1328,1326,1328
NDQUSD,20030829,132200,1327,1327,1327,1327
NDQUSD,20030829,132300,1326,1328,1326,1328
NDQUSD,20030829,132400,1328,1328,1328,1328
NDQUSD,20030829,132500,1328,1328,1327,1327
NDQUSD,20030829,132600,1327,1327,1327,1327
NDQUSD,20030829,132700,1327,1327,1327,1327
NDQUSD,20030829,132800,1328,1328,1326,1326
NDQUSD,20030829,132900,1328,1328,1327,1327
NDQUSD,20030829,133000,1328,1328,1326,1327
NDQUSD,20030829,133100,1327,1329,1327,1328
NDQUSD,20030829,133200,1328,1329,1326,1326
NDQUSD,20030829,133300,1327,1327,1326,1326
NDQUSD,20030829,133400,1327,1328,1326,1328
NDQUSD,20030829,133500,1327,1328,1326,1327
NDQUSD,20030829,133600,1327,1329,1327,1329
NDQUSD,20030829,133700,1329,1329,1326,1328
NDQUSD,20030829,133800,1326,1327,1325,1326
NDQUSD,20030829,133900,1327,1327,1326,1327
NDQUSD,20030829,134000,1327,1327,1326,1327
NDQUSD,20030829,134100,1327,1328,1326,1328
NDQUSD,20030829,134200,1328,1328,1327,1328
NDQUSD,20030829,134300,1328,1328,1326,1327
NDQUSD,20030829,134400,1326,1329,1326,1329
NDQUSD,20030829,134500,1327,1331,1327,1331
NDQUSD,20030829,134600,1330,1331,1330,1331
NDQUSD,20030829,134700,1331,1333,1331,1332
NDQUSD,20030829,134800,1332,1332,1329,1330
NDQUSD,20030829,134900,1329,1330,1328,1330
NDQUSD,20030829,135000,1330,1330,1329,1330
NDQUSD,20030829,135100,1330,1331,1329,1331
NDQUSD,20030829,135200,1331,1331,1330,1330
NDQUSD,20030829,135300,1329,1330,1329,1329
NDQUSD,20030829,135400,1329,1331,1328,1330
NDQUSD,20030829,135500,1330,1331,1330,1331
NDQUSD,20030829,135600,1330,1333,1329,1332
NDQUSD,20030829,135700,1331,1332,1330,1331
NDQUSD,20030829,135800,1331,1337,1330,1335
NDQUSD,20030829,135900,1335,1337,1334,1336
NDQUSD,20030829,140000,1335,1335,1331,1332
NDQUSD,20030829,140100,1333,1334,1332,1334
NDQUSD,20030829,140200,1333,1334,1332,1332
NDQUSD,20030829,140300,1333,1334,1330,1331
NDQUSD,20030829,140400,1331,1331,1330,1330
NDQUSD,20030829,140500,1332,1332,1330,1330
NDQUSD,20030829,140600,1331,1331,1329,1330
NDQUSD,20030829,140700,1329,1331,1329,1331
NDQUSD,20030829,140800,1330,1331,1330,1330
NDQUSD,20030829,140900,1332,1332,1331,1331
NDQUSD,20030829,141000,1330,1332,1330,1332
NDQUSD,20030829,141100,1331,1332,1331,1332
NDQUSD,20030829,141200,1333,1334,1332,1333
NDQUSD,20030829,141300,1332,1334,1332,1333
NDQUSD,20030829,141400,1334,1334,1333,1333
NDQUSD,20030829,141500,1333,1334,1332,1333
NDQUSD,20030829,141600,1333,1333,1332,1332
NDQUSD,20030829,141700,1331,1333,1331,1332
NDQUSD,20030829,141800,1332,1333,1332,1332
NDQUSD,20030829,141900,1334,1334,1331,1331
NDQUSD,20030829,142000,1333,1334,1332,1334
NDQUSD,20030829,142100,1334,1335,1333,1333
NDQUSD,20030829,142200,1333,1336,1333,1335
NDQUSD,20030829,142300,1334,1338,1334,1336
NDQUSD,20030829,142400,1336,1337,1335,1336
NDQUSD,20030829,142500,1337,1337,1336,1336
NDQUSD,20030829,142600,1335,1337,1335,1337
NDQUSD,20030829,142700,1336,1336,1335,1335
NDQUSD,20030829,142800,1337,1338,1337,1338
NDQUSD,20030829,142900,1339,1339,1337,1337
NDQUSD,20030829,143000,1337,1337,1335,1335
NDQUSD,20030829,143100,1336,1337,1335,1336
NDQUSD,20030829,143200,1335,1335,1334,1335
NDQUSD,20030829,143300,1334,1334,1333,1334
NDQUSD,20030829,143400,1333,1335,1333,1335
NDQUSD,20030829,143500,1335,1335,1334,1335
NDQUSD,20030829,143600,1336,1336,1334,1334
NDQUSD,20030829,143700,1335,1335,1333,1334
NDQUSD,20030829,143800,1334,1335,1334,1335
NDQUSD,20030829,143900,1335,1335,1334,1334
NDQUSD,20030829,144000,1334,1335,1333,1335
NDQUSD,20030829,144100,1333,1335,1332,1332
NDQUSD,20030829,144200,1333,1334,1333,1333
NDQUSD,20030829,144300,1333,1335,1333,1334
NDQUSD,20030829,144400,1334,1335,1334,1335
NDQUSD,20030829,144500,1334,1336,1334,1335
NDQUSD,20030829,144600,1334,1335,1334,1335
NDQUSD,20030829,144700,1336,1336,1334,1334
NDQUSD,20030829,144800,1334,1334,1334,1334
NDQUSD,20030829,144900,1334,1334,1333,1333
NDQUSD,20030829,145000,1333,1334,1333,1334
NDQUSD,20030829,145100,1333,1334,1333,1333
NDQUSD,20030829,145200,1333,1333,1333,1333
NDQUSD,20030829,145300,1334,1334,1333,1333
NDQUSD,20030829,145400,1333,1335,1333,1333
NDQUSD,20030829,145500,1333,1333,1332,1332
NDQUSD,20030829,145600,1334,1335,1333,1335
NDQUSD,20030829,145700,1333,1333,1333,1333
NDQUSD,20030829,145800,1333,1333,1331,1332
NDQUSD,20030829,145900,1332,1332,1332,1332
NDQUSD,20030829,150000,1331,1334,1331,1333
NDQUSD,20030829,150100,1332,1334,1332,1334
NDQUSD,20030829,150200,1334,1334,1333,1333
NDQUSD,20030829,150300,1334,1334,1333,1333
NDQUSD,20030829,150400,1333,1335,1333,1335
NDQUSD,20030829,150500,1335,1335,1333,1334
NDQUSD,20030829,150600,1334,1336,1334,1334
NDQUSD,20030829,150700,1335,1335,1335,1335
NDQUSD,20030829,150800,1335,1336,1334,1334
NDQUSD,20030829,150900,1334,1334,1333,1334
NDQUSD,20030829,151000,1334,1335,1334,1334
NDQUSD,20030829,151100,1334,1334,1334,1334
NDQUSD,20030829,151200,1334,1334,1334,1334
NDQUSD,20030829,151300,1336,1336,1335,1335
NDQUSD,20030829,151400,1336,1336,1334,1334
NDQUSD,20030829,151500,1335,1336,1335,1336
NDQUSD,20030829,151600,1337,1337,1335,1335
NDQUSD,20030829,151700,1336,1336,1336,1336
NDQUSD,20030829,151800,1336,1336,1334,1334
NDQUSD,20030829,151900,1335,1335,1335,1335
NDQUSD,20030829,152000,1335,1335,1334,1334
NDQUSD,20030829,152100,1334,1335,1334,1335
NDQUSD,20030829,152200,1335,1336,1334,1335
NDQUSD,20030829,152300,1335,1335,1334,1335
NDQUSD,20030829,152400,1335,1335,1335,1335
NDQUSD,20030829,152500,1334,1335,1334,1334
NDQUSD,20030829,152600,1334,1335,1334,1335
NDQUSD,20030829,152700,1335,1335,1335,1335
NDQUSD,20030829,152800,1336,1336,1334,1334
NDQUSD,20030829,152900,1335,1335,1335,1335
NDQUSD,20030829,153000,1334,1335,1333,1333
NDQUSD,20030829,153100,1334,1334,1333,1333
NDQUSD,20030829,153200,1333,1333,1333,1333
NDQUSD,20030829,153300,1334,1334,1332,1334
NDQUSD,20030829,153400,1333,1333,1331,1332
NDQUSD,20030829,153500,1332,1333,1331,1331
NDQUSD,20030829,153600,1332,1333,1331,1332
NDQUSD,20030829,153700,1332,1332,1331,1332
NDQUSD,20030829,153800,1332,1332,1332,1332
NDQUSD,20030829,153900,1332,1333,1332,1333
NDQUSD,20030829,154000,1332,1333,1332,1333
NDQUSD,20030829,154100,1333,1334,1332,1333
NDQUSD,20030829,154200,1334,1334,1332,1332
NDQUSD,20030829,154300,1333,1333,1332,1332
NDQUSD,20030829,154400,1333,1333,1332,1332
NDQUSD,20030829,154500,1332,1332,1331,1331
NDQUSD,20030829,154600,1331,1333,1331,1333
NDQUSD,20030829,154700,1332,1334,1332,1334
NDQUSD,20030829,154800,1333,1333,1332,1333
NDQUSD,20030829,154900,1333,1333,1332,1332
NDQUSD,20030829,155000,1331,1333,1331,1333
NDQUSD,20030829,155100,1332,1333,1332,1333
NDQUSD,20030829,155200,1332,1333,1332,1333
NDQUSD,20030829,155300,1333,1333,1333,1333
NDQUSD,20030829,155400,1332,1334,1332,1332
NDQUSD,20030829,155500,1332,1332,1331,1331
NDQUSD,20030829,155600,1331,1331,1330,1331
NDQUSD,20030829,155700,1331,1331,1330,1331
NDQUSD,20030829,155800,1331,1332,1331,1332
NDQUSD,20030829,155900,1331,1331,1330,1331
NDQUSD,20030829,160000,1331,1331,1329,1329
NDQUSD,20030829,160100,1330,1330,1329,1330
NDQUSD,20030829,160200,1330,1331,1330,1331
NDQUSD,20030829,160300,1332,1332,1331,1331
NDQUSD,20030829,160400,1332,1332,1331,1331
NDQUSD,20030829,160500,1330,1331,1330,1331
NDQUSD,20030829,160600,1332,1332,1332,1332
NDQUSD,20030829,160700,1332,1332,1330,1331
NDQUSD,20030829,160800,1331,1332,1331,1332
NDQUSD,20030829,160900,1332,1332,1331,1332
NDQUSD,20030829,161000,1332,1332,1332,1332
NDQUSD,20030829,161100,1333,1333,1331,1332
NDQUSD,20030829,161200,1332,1333,1332,1332
NDQUSD,20030829,161300,1334,1334,1333,1333
NDQUSD,20030829,161400,1332,1333,1332,1333
NDQUSD,20030829,161500,1334,1334,1332,1333
NDQUSD,20030829,161600,1331,1333,1331,1333
NDQUSD,20030829,161700,1334,1334,1332,1334
NDQUSD,20030829,161800,1333,1334,1333,1333
NDQUSD,20030829,161900,1333,1333,1332,1332
NDQUSD,20030829,162000,1333,1333,1331,1333
NDQUSD,20030829,162100,1331,1332,1331,1331
NDQUSD,20030829,162200,1331,1332,1331,1332
NDQUSD,20030829,162300,1332,1332,1331,1331
NDQUSD,20030829,162400,1332,1332,1331,1331
NDQUSD,20030829,162500,1332,1333,1331,1332
NDQUSD,20030829,162600,1332,1334,1332,1334
NDQUSD,20030829,162700,1332,1333,1332,1333
NDQUSD,20030829,162800,1333,1334,1332,1332
NDQUSD,20030829,162900,1332,1332,1331,1331
NDQUSD,20030829,163000,1333,1333,1331,1333
NDQUSD,20030829,163100,1332,1333,1332,1332
NDQUSD,20030829,163200,1333,1333,1332,1333
NDQUSD,20030829,163300,1333,1333,1332,1332
NDQUSD,20030829,163400,1334,1334,1332,1333
NDQUSD,20030829,163500,1332,1334,1332,1332
NDQUSD,20030829,163600,1333,1334,1332,1333
NDQUSD,20030829,163700,1333,1334,1332,1334
NDQUSD,20030829,163800,1332,1333,1332,1333
NDQUSD,20030829,163900,1332,1333,1332,1332
NDQUSD,20030829,164000,1332,1333,1332,1333
NDQUSD,20030829,164100,1333,1333,1332,1332
NDQUSD,20030829,164200,1333,1334,1332,1332
NDQUSD,20030829,164300,1332,1334,1331,1331
NDQUSD,20030829,164400,1332,1332,1330,1331
NDQUSD,20030829,164500,1329,1331,1329,1331
NDQUSD,20030829,164600,1332,1332,1330,1331
NDQUSD,20030829,164700,1329,1331,1329,1330
NDQUSD,20030829,164800,1329,1331,1329,1331
NDQUSD,20030829,164900,1331,1331,1329,1330
NDQUSD,20030829,165000,1329,1330,1329,1329
NDQUSD,20030829,165100,1329,1330,1329,1330
NDQUSD,20030829,165200,1328,1330,1328,1329
NDQUSD,20030829,165300,1328,1329,1328,1329
NDQUSD,20030829,165400,1329,1330,1328,1330
NDQUSD,20030829,165500,1330,1330,1329,1330
NDQUSD,20030829,165600,1330,1331,1329,1330
NDQUSD,20030829,165700,1331,1331,1330,1330
NDQUSD,20030829,165800,1331,1331,1330,1331
NDQUSD,20030829,165900,1331,1331,1330,1330
NDQUSD,20030829,170000,1331,1331,1330,1330
NDQUSD,20030829,170100,1330,1331,1329,1331
NDQUSD,20030829,170200,1330,1331,1330,1331
NDQUSD,20030829,170300,1330,1331,1330,1331
NDQUSD,20030829,170400,1332,1332,1330,1331
NDQUSD,20030829,170500,1330,1331,1330,1330
NDQUSD,20030829,170600,1331,1331,1330,1330
NDQUSD,20030829,170700,1330,1332,1330,1332
NDQUSD,20030829,170800,1331,1333,1331,1333
NDQUSD,20030829,170900,1332,1332,1332,1332
NDQUSD,20030829,171000,1333,1333,1331,1331
NDQUSD,20030829,171100,1332,1332,1331,1331
NDQUSD,20030829,171200,1333,1333,1331,1332
NDQUSD,20030829,171300,1332,1332,1332,1332
NDQUSD,20030829,171400,1332,1333,1331,1332
NDQUSD,20030829,171500,1332,1332,1332,1332
NDQUSD,20030829,171600,1332,1332,1331,1331
NDQUSD,20030829,171700,1332,1333,1332,1333
NDQUSD,20030829,171800,1332,1333,1332,1333
NDQUSD,20030829,171900,1332,1333,1332,1332
NDQUSD,20030829,172000,1332,1332,1332,1332
NDQUSD,20030829,172100,1332,1332,1332,1332
NDQUSD,20030829,172200,1334,1334,1332,1332
NDQUSD,20030829,172300,1333,1333,1332,1332
NDQUSD,20030829,172400,1333,1333,1332,1332
NDQUSD,20030829,172500,1332,1333,1332,1332
NDQUSD,20030829,172600,1334,1334,1333,1333
NDQUSD,20030829,172700,1333,1333,1332,1333
NDQUSD,20030829,172800,1334,1334,1333,1334
NDQUSD,20030829,172900,1333,1334,1332,1334
NDQUSD,20030829,173000,1334,1335,1333,1333
NDQUSD,20030829,173100,1334,1335,1334,1335
NDQUSD,20030829,173200,1333,1334,1333,1333
NDQUSD,20030829,173300,1334,1335,1333,1333
NDQUSD,20030829,173400,1334,1334,1334,1334
NDQUSD,20030829,173500,1333,1334,1333,1334
NDQUSD,20030829,173600,1333,1334,1332,1332
NDQUSD,20030829,173700,1332,1334,1332,1334
NDQUSD,20030829,173800,1333,1334,1332,1334
NDQUSD,20030829,173900,1333,1333,1332,1333
NDQUSD,20030829,174000,1332,1333,1332,1333
NDQUSD,20030829,174100,1334,1334,1332,1333
NDQUSD,20030829,174200,1334,1334,1332,1334
NDQUSD,20030829,174400,1334,1334,1333,1334
NDQUSD,20030829,174500,1334,1335,1333,1333
NDQUSD,20030829,174600,1335,1335,1334,1334
NDQUSD,20030829,174700,1334,1335,1332,1333
NDQUSD,20030829,174800,1334,1334,1333,1333
NDQUSD,20030829,174900,1334,1334,1334,1334
NDQUSD,20030829,175000,1333,1334,1333,1333
NDQUSD,20030829,175100,1334,1334,1334,1334
NDQUSD,20030829,175200,1333,1335,1333,1334
NDQUSD,20030829,175300,1333,1335,1333,1335
NDQUSD,20030829,175400,1335,1335,1333,1333
NDQUSD,20030829,175500,1335,1335,1335,1335
NDQUSD,20030829,175600,1335,1335,1333,1334
NDQUSD,20030829,175700,1335,1336,1334,1335
NDQUSD,20030829,175800,1335,1337,1334,1336
NDQUSD,20030829,175900,1336,1336,1336,1336
NDQUSD,20030829,180000,1335,1336,1335,1335
NDQUSD,20030829,180100,1336,1336,1334,1334
NDQUSD,20030829,180200,1335,1335,1334,1334
NDQUSD,20030829,180300,1334,1334,1334,1334
NDQUSD,20030829,180400,1334,1336,1334,1336
NDQUSD,20030829,180500,1334,1336,1334,1335
NDQUSD,20030829,180600,1334,1335,1334,1335
NDQUSD,20030829,180700,1336,1336,1336,1336
NDQUSD,20030829,180800,1336,1336,1334,1336
NDQUSD,20030829,180900,1335,1337,1335,1336
NDQUSD,20030829,181000,1335,1336,1335,1335
NDQUSD,20030829,181100,1336,1336,1335,1336
NDQUSD,20030829,181200,1336,1336,1335,1335
NDQUSD,20030829,181300,1335,1336,1334,1335
NDQUSD,20030829,181400,1335,1336,1334,1334
NDQUSD,20030829,181500,1335,1335,1335,1335
NDQUSD,20030829,181600,1335,1335,1334,1334
NDQUSD,20030829,181700,1336,1336,1334,1335
NDQUSD,20030829,181800,1336,1336,1335,1335
NDQUSD,20030829,181900,1335,1336,1335,1336
NDQUSD,20030829,182000,1336,1336,1335,1336
NDQUSD,20030829,182100,1335,1336,1335,1336
NDQUSD,20030829,182200,1336,1336,1336,1336
NDQUSD,20030829,182300,1335,1336,1335,1335
NDQUSD,20030829,182400,1337,1337,1336,1336
NDQUSD,20030829,182500,1337,1337,1336,1337
NDQUSD,20030829,182600,1337,1337,1336,1337
NDQUSD,20030829,182700,1337,1338,1336,1337
NDQUSD,20030829,182800,1337,1338,1336,1336
NDQUSD,20030829,182900,1337,1337,1336,1337
NDQUSD,20030829,183000,1338,1338,1336,1336
NDQUSD,20030829,183100,1337,1337,1337,1337
NDQUSD,20030829,183200,1337,1338,1336,1336
NDQUSD,20030829,183300,1338,1338,1337,1337
NDQUSD,20030829,183400,1337,1338,1336,1336
NDQUSD,20030829,183500,1337,1338,1336,1337
NDQUSD,20030829,183600,1337,1337,1335,1335
NDQUSD,20030829,183700,1337,1337,1335,1337
NDQUSD,20030829,183800,1337,1337,1337,1337
NDQUSD,20030829,183900,1336,1337,1336,1337
NDQUSD,20030829,184000,1337,1337,1336,1336
NDQUSD,20030829,184100,1336,1336,1336,1336
NDQUSD,20030829,184200,1337,1337,1336,1336
NDQUSD,20030829,184300,1336,1336,1336,1336
NDQUSD,20030829,184400,1337,1338,1336,1337
NDQUSD,20030829,184500,1338,1338,1336,1336
NDQUSD,20030829,184600,1337,1337,1335,1337
NDQUSD,20030829,184700,1336,1337,1336,1337
NDQUSD,20030829,184800,1336,1338,1336,1337
NDQUSD,20030829,184900,1337,1337,1336,1337
NDQUSD,20030829,185000,1337,1337,1336,1337
NDQUSD,20030829,185100,1337,1338,1337,1338
NDQUSD,20030829,185200,1337,1337,1336,1336
NDQUSD,20030829,185300,1337,1337,1337,1337
NDQUSD,20030829,185400,1337,1337,1336,1336
NDQUSD,20030829,185500,1337,1337,1336,1336
NDQUSD,20030829,185600,1337,1338,1337,1337
NDQUSD,20030829,185700,1339,1340,1338,1339
NDQUSD,20030829,185800,1339,1339,1338,1339
NDQUSD,20030829,185900,1338,1338,1338,1338
NDQUSD,20030829,190000,1339,1339,1337,1337
NDQUSD,20030829,190100,1337,1338,1337,1338
NDQUSD,20030829,190200,1338,1338,1336,1336
NDQUSD,20030829,190300,1337,1337,1337,1337
NDQUSD,20030829,190400,1338,1338,1337,1337
NDQUSD,20030829,190500,1337,1339,1337,1339
NDQUSD,20030829,190600,1339,1339,1339,1339
NDQUSD,20030829,190700,1337,1339,1337,1337
NDQUSD,20030829,190800,1339,1339,1337,1339
NDQUSD,20030829,190900,1338,1339,1338,1339
NDQUSD,20030829,191000,1338,1340,1338,1339
NDQUSD,20030829,191100,1339,1340,1339,1340
NDQUSD,20030829,191200,1339,1339,1339,1339
NDQUSD,20030829,191300,1340,1340,1338,1338
NDQUSD,20030829,191400,1338,1340,1338,1340
NDQUSD,20030829,191500,1339,1340,1339,1339
NDQUSD,20030829,191600,1339,1341,1339,1341
NDQUSD,20030829,191700,1340,1342,1340,1341
NDQUSD,20030829,191800,1341,1342,1341,1341
NDQUSD,20030829,191900,1342,1343,1342,1343
NDQUSD,20030829,192000,1342,1342,1340,1342
NDQUSD,20030829,192100,1342,1342,1340,1341
NDQUSD,20030829,192200,1342,1342,1341,1341
NDQUSD,20030829,192300,1343,1343,1341,1342
NDQUSD,20030829,192400,1341,1342,1341,1342
NDQUSD,20030829,192500,1341,1342,1340,1340
NDQUSD,20030829,192600,1341,1341,1340,1341
NDQUSD,20030829,192700,1342,1342,1340,1341
NDQUSD,20030829,192800,1342,1342,1341,1342
NDQUSD,20030829,192900,1341,1342,1341,1341
NDQUSD,20030829,193000,1341,1342,1340,1342
NDQUSD,20030829,193100,1341,1342,1341,1341
NDQUSD,20030829,193200,1340,1342,1340,1341
NDQUSD,20030829,193300,1341,1341,1340,1340
NDQUSD,20030829,193400,1341,1342,1340,1342
NDQUSD,20030829,193500,1341,1342,1341,1342
NDQUSD,20030829,193600,1340,1342,1340,1342
NDQUSD,20030829,193700,1342,1342,1341,1341
NDQUSD,20030829,193800,1341,1343,1341,1341
NDQUSD,20030829,193900,1341,1343,1341,1342
NDQUSD,20030829,194000,1342,1344,1342,1343
NDQUSD,20030829,194100,1343,1344,1342,1343
NDQUSD,20030829,194200,1342,1344,1342,1344
NDQUSD,20030829,194300,1343,1343,1343,1343
NDQUSD,20030829,194400,1344,1344,1343,1344
NDQUSD,20030829,194500,1344,1344,1343,1344
NDQUSD,20030829,194600,1343,1344,1342,1342
NDQUSD,20030829,194700,1343,1343,1343,1343
NDQUSD,20030829,194800,1343,1344,1342,1342
NDQUSD,20030829,194900,1342,1343,1341,1341
NDQUSD,20030829,195000,1341,1341,1338,1340
NDQUSD,20030829,195100,1338,1340,1336,1336
NDQUSD,20030829,195200,1337,1337,1337,1337
NDQUSD,20030829,195300,1337,1337,1336,1336
NDQUSD,20030829,195400,1335,1336,1335,1335
NDQUSD,20030829,195500,1336,1337,1336,1337
NDQUSD,20030829,195600,1336,1339,1336,1338
NDQUSD,20030829,195700,1338,1339,1336,1338
NDQUSD,20030829,195800,1337,1338,1337,1338
NDQUSD,20030829,195900,1337,1339,1337,1339
NDQUSD,20030829,200000,1338,1339,1337,1339
NDQUSD,20030829,200100,1339,1339,1339,1339
NDQUSD,20030829,200200,1338,1339,1338,1339
NDQUSD,20030829,200300,1339,1340,1339,1340
NDQUSD,20030829,200400,1339,1340,1339,1340
NDQUSD,20030829,200500,1338,1340,1338,1340
NDQUSD,20030829,200600,1338,1340,1338,1340
NDQUSD,20030829,200700,1340,1340,1339,1340
NDQUSD,20030829,200800,1340,1340,1338,1338
NDQUSD,20030829,200900,1340,1341,1340,1341
NDQUSD,20030829,201000,1341,1341,1339,1339
NDQUSD,20030829,201100,1340,1340,1340,1340
NDQUSD,20030829,201200,1339,1340,1339,1340
NDQUSD,20030829,201300,1340,1340,1339,1340
NDQUSD,20030829,201400,1340,1341,1339,1339
