<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030831,230100,1.0991,1.0991,1.0991,1.0991
EURUSD,20030831,230200,1.0991,1.0991,1.0991,1.0991
EURUSD,20030831,230700,1.0991,1.0991,1.0991,1.0991
EURUSD,20030831,231100,1.0990,1.0990,1.0990,1.0990
EURUSD,20030831,231200,1.0991,1.0991,1.0991,1.0991
EURUSD,20030831,231600,1.0991,1.0992,1.0991,1.0992
EURUSD,20030831,231700,1.0991,1.0991,1.0991,1.0991
EURUSD,20030831,231900,1.0990,1.0990,1.0989,1.0989
EURUSD,20030831,232200,1.0988,1.0988,1.0988,1.0988
EURUSD,20030831,232600,1.0989,1.0989,1.0989,1.0989
EURUSD,20030831,232700,1.0988,1.0988,1.0988,1.0988
EURUSD,20030831,232900,1.0989,1.0989,1.0988,1.0988
EURUSD,20030831,233000,1.0989,1.0991,1.0989,1.0990
EURUSD,20030831,233100,1.0991,1.0992,1.0991,1.0992
EURUSD,20030831,233500,1.0991,1.0991,1.0990,1.0990
EURUSD,20030831,233600,1.0991,1.0992,1.0991,1.0992
EURUSD,20030831,233700,1.0991,1.0992,1.0991,1.0991
EURUSD,20030831,233800,1.0990,1.0990,1.0990,1.0990
EURUSD,20030831,234000,1.0989,1.0989,1.0987,1.0987
EURUSD,20030831,234400,1.0988,1.0988,1.0988,1.0988
EURUSD,20030831,234600,1.0989,1.0989,1.0989,1.0989
EURUSD,20030831,234900,1.0988,1.0988,1.0988,1.0988
EURUSD,20030831,235100,1.0989,1.0989,1.0989,1.0989
EURUSD,20030831,235300,1.0990,1.0990,1.0990,1.0990
EURUSD,20030831,235400,1.0989,1.0989,1.0989,1.0989
EURUSD,20030831,235600,1.0988,1.0989,1.0988,1.0989
EURUSD,20030831,235700,1.0988,1.0989,1.0988,1.0989
EURUSD,20030831,235800,1.0988,1.0988,1.0986,1.0986
EURUSD,20030831,235900,1.0985,1.0985,1.0985,1.0985
GBPUSD,20030831,230100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030831,230600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030831,231100,1.5787,1.5787,1.5786,1.5786
GBPUSD,20030831,231600,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030831,231700,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030831,232000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030831,232200,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030831,232400,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030831,232700,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030831,233200,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030831,233600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030831,234100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030831,234600,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030831,235100,1.5788,1.5788,1.5788,1.5788
GBPUSD,20030831,235400,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030831,235500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030901,000000,1.5789,1.5789,1.5789,1.5789
USDCHF,20030831,230100,1.3993,1.3993,1.3993,1.3993
USDCHF,20030831,230200,1.3993,1.3993,1.3993,1.3993
USDCHF,20030831,230400,1.3994,1.3994,1.3993,1.3993
USDCHF,20030831,230500,1.3992,1.3992,1.3992,1.3992
USDCHF,20030831,230600,1.3993,1.3993,1.3992,1.3992
USDCHF,20030831,230800,1.3991,1.3991,1.3991,1.3991
USDCHF,20030831,231100,1.3992,1.3992,1.3992,1.3992
USDCHF,20030831,231600,1.3992,1.3992,1.3992,1.3992
USDCHF,20030831,231700,1.3993,1.3993,1.3993,1.3993
USDCHF,20030831,231800,1.3992,1.3992,1.3992,1.3992
USDCHF,20030831,231900,1.3993,1.3993,1.3992,1.3992
USDCHF,20030831,232000,1.3993,1.3993,1.3992,1.3992
USDCHF,20030831,232100,1.3993,1.3993,1.3993,1.3993
USDCHF,20030831,232500,1.3992,1.3992,1.3992,1.3992
USDCHF,20030831,232700,1.3993,1.3994,1.3993,1.3994
USDCHF,20030831,232800,1.3993,1.3993,1.3993,1.3993
USDCHF,20030831,232900,1.3994,1.3994,1.3994,1.3994
USDCHF,20030831,233000,1.3993,1.3993,1.3992,1.3993
USDCHF,20030831,233100,1.3992,1.3992,1.3990,1.3991
USDCHF,20030831,233300,1.3990,1.3990,1.3990,1.3990
USDCHF,20030831,233500,1.3991,1.3991,1.3991,1.3991
USDCHF,20030831,233600,1.3992,1.3992,1.3991,1.3991
USDCHF,20030831,233700,1.3992,1.3992,1.3992,1.3992
USDCHF,20030831,234000,1.3993,1.3995,1.3993,1.3995
USDCHF,20030831,234400,1.3996,1.3996,1.3996,1.3996
USDCHF,20030831,234500,1.3995,1.3995,1.3995,1.3995
USDCHF,20030831,234600,1.3994,1.3994,1.3993,1.3994
USDCHF,20030831,234800,1.3995,1.3995,1.3995,1.3995
USDCHF,20030831,234900,1.3994,1.3994,1.3994,1.3994
USDCHF,20030831,235100,1.3993,1.3993,1.3993,1.3993
USDCHF,20030831,235300,1.3992,1.3992,1.3992,1.3992
USDCHF,20030831,235400,1.3993,1.3994,1.3993,1.3994
USDCHF,20030831,235600,1.3995,1.3995,1.3995,1.3995
USDCHF,20030831,235700,1.3994,1.3995,1.3994,1.3994
USDCHF,20030831,235800,1.3995,1.3998,1.3995,1.3998
USDCHF,20030831,235900,1.3999,1.3999,1.3998,1.3998
USDCHF,20030901,000000,1.3999,1.3999,1.3999,1.3999
USDJPY,20030831,230200,116.73,116.73,116.73,116.73
USDJPY,20030831,230700,116.73,116.73,116.73,116.73
USDJPY,20030831,231000,116.72,116.72,116.72,116.72
USDJPY,20030831,231200,116.73,116.73,116.73,116.73
USDJPY,20030831,231600,116.74,116.75,116.74,116.75
USDJPY,20030831,231700,116.76,116.79,116.76,116.77
USDJPY,20030831,231900,116.76,116.78,116.76,116.78
USDJPY,20030831,232000,116.79,116.79,116.78,116.78
USDJPY,20030831,232100,116.79,116.79,116.79,116.79
USDJPY,20030831,232200,116.78,116.78,116.78,116.78
USDJPY,20030831,232300,116.79,116.79,116.79,116.79
USDJPY,20030831,232700,116.80,116.81,116.80,116.81
USDJPY,20030831,233000,116.79,116.79,116.78,116.79
USDJPY,20030831,233500,116.79,116.79,116.79,116.79
USDJPY,20030831,234000,116.79,116.79,116.79,116.79
USDJPY,20030831,234500,116.79,116.79,116.79,116.79
USDJPY,20030831,234800,116.78,116.78,116.78,116.78
USDJPY,20030831,234900,116.77,116.77,116.76,116.76
USDJPY,20030831,235400,116.76,116.76,116.76,116.76
USDJPY,20030831,235900,116.76,116.76,116.76,116.76
EURGBP,20030831,230200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,230700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,231200,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,231700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,231800,0.6961,0.6961,0.6961,0.6961
EURGBP,20030831,231900,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,232000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030831,232300,0.6958,0.6958,0.6958,0.6958
EURGBP,20030831,232500,0.6959,0.6959,0.6959,0.6959
EURGBP,20030831,232800,0.6958,0.6958,0.6958,0.6958
EURGBP,20030831,233000,0.6959,0.6959,0.6959,0.6959
EURGBP,20030831,233100,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,233200,0.6961,0.6961,0.6961,0.6961
EURGBP,20030831,233500,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,233600,0.6959,0.6959,0.6959,0.6959
EURGBP,20030831,233700,0.6960,0.6960,0.6960,0.6960
EURGBP,20030831,233900,0.6959,0.6959,0.6959,0.6959
EURGBP,20030831,234000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030831,234200,0.6957,0.6957,0.6957,0.6957
EURGBP,20030831,234500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030831,235000,0.6958,0.6958,0.6958,0.6958
EURGBP,20030831,235400,0.6959,0.6959,0.6959,0.6959
EURGBP,20030831,235500,0.6958,0.6958,0.6958,0.6958
EURGBP,20030831,235600,0.6957,0.6958,0.6957,0.6958
EURGBP,20030831,235700,0.6957,0.6957,0.6957,0.6957
EURGBP,20030831,235800,0.6956,0.6956,0.6956,0.6956
EURGBP,20030831,235900,0.6955,0.6955,0.6955,0.6955
EURCHF,20030831,230100,1.5384,1.5384,1.5384,1.5384
EURCHF,20030831,230200,1.5383,1.5383,1.5383,1.5383
EURCHF,20030831,230500,1.5382,1.5382,1.5382,1.5382
EURCHF,20030831,231000,1.5382,1.5382,1.5381,1.5381
EURCHF,20030831,231400,1.5382,1.5382,1.5382,1.5382
EURCHF,20030831,231800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030831,231900,1.5380,1.5380,1.5380,1.5380
EURCHF,20030831,232300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030831,232500,1.5378,1.5378,1.5378,1.5378
EURCHF,20030831,232700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030831,232800,1.5380,1.5380,1.5380,1.5380
EURCHF,20030831,232900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030831,233000,1.5381,1.5381,1.5381,1.5381
EURCHF,20030831,233100,1.5382,1.5382,1.5381,1.5381
EURCHF,20030831,233200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030831,233400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030831,233500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030831,233600,1.5379,1.5381,1.5379,1.5381
EURCHF,20030831,233800,1.5382,1.5382,1.5382,1.5382
EURCHF,20030831,234000,1.5381,1.5381,1.5380,1.5380
EURCHF,20030831,234400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030831,234900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030831,235100,1.5380,1.5381,1.5380,1.5381
EURCHF,20030831,235200,1.5380,1.5380,1.5380,1.5380
EURCHF,20030831,235300,1.5381,1.5381,1.5381,1.5381
EURCHF,20030831,235600,1.5382,1.5382,1.5382,1.5382
EURCHF,20030831,235700,1.5381,1.5382,1.5381,1.5382
EURCHF,20030831,235900,1.5381,1.5381,1.5381,1.5381
EURJPY,20030831,230200,128.33,128.33,128.33,128.33
EURJPY,20030831,230700,128.33,128.33,128.33,128.33
EURJPY,20030831,231100,128.32,128.32,128.32,128.32
EURJPY,20030831,231400,128.33,128.33,128.33,128.33
EURJPY,20030831,231600,128.33,128.35,128.33,128.35
EURJPY,20030831,231700,128.36,128.38,128.36,128.37
EURJPY,20030831,231900,128.36,128.36,128.35,128.35
EURJPY,20030831,232000,128.36,128.37,128.36,128.37
EURJPY,20030831,232100,128.36,128.36,128.36,128.36
EURJPY,20030831,232300,128.35,128.36,128.35,128.36
EURJPY,20030831,232700,128.37,128.39,128.37,128.39
EURJPY,20030831,233100,128.40,128.40,128.40,128.40
EURJPY,20030831,233500,128.39,128.39,128.39,128.39
EURJPY,20030831,233700,128.40,128.40,128.40,128.40
EURJPY,20030831,233900,128.39,128.39,128.39,128.39
EURJPY,20030831,234000,128.38,128.38,128.37,128.37
EURJPY,20030831,234100,128.36,128.36,128.36,128.36
EURJPY,20030831,234200,128.35,128.35,128.35,128.35
EURJPY,20030831,234300,128.36,128.36,128.36,128.36
EURJPY,20030831,234500,128.36,128.36,128.36,128.36
EURJPY,20030831,234600,128.37,128.37,128.37,128.37
EURJPY,20030831,234700,128.36,128.36,128.36,128.36
EURJPY,20030831,234900,128.35,128.35,128.34,128.34
EURJPY,20030831,235000,128.33,128.33,128.33,128.33
EURJPY,20030831,235100,128.34,128.34,128.34,128.34
EURJPY,20030831,235400,128.35,128.35,128.35,128.35
EURJPY,20030831,235500,128.34,128.34,128.33,128.33
EURJPY,20030831,235600,128.34,128.34,128.34,128.34
EURJPY,20030831,235700,128.33,128.33,128.33,128.33
EURJPY,20030831,235800,128.32,128.32,128.31,128.31
EURJPY,20030831,235900,128.30,128.30,128.29,128.29
EURJPY,20030901,000000,128.30,128.30,128.29,128.29
GBPCHF,20030831,230100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030831,230200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030831,230300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030831,230400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030831,230500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030831,230600,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030831,230800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030831,230900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030831,231000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030831,231100,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030831,231200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030831,231400,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030831,231700,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030831,231800,2.2091,2.2091,2.2090,2.2090
GBPCHF,20030831,231900,2.2089,2.2091,2.2089,2.2091
GBPCHF,20030831,232000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20030831,232100,2.2091,2.2092,2.2091,2.2092
GBPCHF,20030831,232200,2.2093,2.2093,2.2093,2.2093
GBPCHF,20030831,232300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030831,232500,2.2093,2.2093,2.2092,2.2092
GBPCHF,20030831,232600,2.2091,2.2091,2.2091,2.2091
GBPCHF,20030831,232700,2.2092,2.2094,2.2092,2.2094
GBPCHF,20030831,232800,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030831,232900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030831,233000,2.2095,2.2095,2.2093,2.2094
GBPCHF,20030831,233100,2.2093,2.2093,2.2091,2.2091
GBPCHF,20030831,233300,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030831,233400,2.2089,2.2089,2.2089,2.2089
GBPCHF,20030831,233500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20030831,233600,2.2091,2.2093,2.2091,2.2093
GBPCHF,20030831,233900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20030831,234000,2.2095,2.2097,2.2095,2.2097
GBPCHF,20030831,234100,2.2098,2.2099,2.2098,2.2099
GBPCHF,20030831,234500,2.2100,2.2100,2.2099,2.2099
GBPCHF,20030831,234600,2.2098,2.2098,2.2096,2.2096
GBPCHF,20030831,234700,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030831,234800,2.2098,2.2098,2.2098,2.2098
GBPCHF,20030831,235100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20030831,235200,2.2096,2.2096,2.2096,2.2096
GBPCHF,20030831,235300,2.2095,2.2095,2.2095,2.2095
GBPCHF,20030831,235400,2.2094,2.2095,2.2094,2.2095
GBPCHF,20030831,235500,2.2096,2.2098,2.2096,2.2098
GBPCHF,20030831,235600,2.2099,2.2100,2.2099,2.2100
GBPCHF,20030831,235700,2.2101,2.2101,2.2101,2.2101
GBPCHF,20030831,235800,2.2102,2.2103,2.2102,2.2103
GBPCHF,20030831,235900,2.2104,2.2106,2.2104,2.2106
GBPCHF,20030901,000000,2.2107,2.2107,2.2106,2.2106
GBPJPY,20030831,230100,184.31,184.31,184.31,184.31
GBPJPY,20030831,230600,184.31,184.32,184.31,184.32
GBPJPY,20030831,231100,184.31,184.31,184.30,184.30
GBPJPY,20030831,231200,184.29,184.29,184.29,184.29
GBPJPY,20030831,231600,184.30,184.32,184.30,184.32
GBPJPY,20030831,231700,184.33,184.38,184.33,184.36
GBPJPY,20030831,231800,184.35,184.35,184.34,184.34
GBPJPY,20030831,231900,184.33,184.34,184.33,184.34
GBPJPY,20030831,232000,184.35,184.37,184.35,184.37
GBPJPY,20030831,232100,184.36,184.38,184.36,184.37
GBPJPY,20030831,232200,184.38,184.38,184.38,184.38
GBPJPY,20030831,232300,184.39,184.39,184.39,184.39
GBPJPY,20030831,232600,184.38,184.38,184.38,184.38
GBPJPY,20030831,232700,184.39,184.43,184.39,184.43
GBPJPY,20030831,233000,184.42,184.42,184.40,184.40
GBPJPY,20030831,233200,184.39,184.39,184.39,184.39
GBPJPY,20030831,233500,184.40,184.40,184.40,184.40
GBPJPY,20030831,233700,184.41,184.41,184.41,184.41
GBPJPY,20030831,234200,184.41,184.41,184.41,184.41
GBPJPY,20030831,234300,184.42,184.42,184.42,184.42
GBPJPY,20030831,234700,184.41,184.41,184.40,184.40
GBPJPY,20030831,234900,184.39,184.39,184.38,184.38
GBPJPY,20030831,235000,184.37,184.37,184.36,184.36
GBPJPY,20030831,235500,184.37,184.37,184.37,184.37
GBPJPY,20030831,235700,184.38,184.38,184.38,184.38
GBPJPY,20030901,000000,184.37,184.37,184.37,184.37
CHFJPY,20030831,230100,83.39,83.39,83.39,83.39
CHFJPY,20030831,230200,83.40,83.40,83.40,83.40
CHFJPY,20030831,230400,83.39,83.39,83.39,83.39
CHFJPY,20030831,230500,83.40,83.40,83.40,83.40
CHFJPY,20030831,231000,83.40,83.41,83.40,83.41
CHFJPY,20030831,231100,83.40,83.40,83.40,83.40
CHFJPY,20030831,231600,83.40,83.41,83.40,83.41
CHFJPY,20030831,231700,83.42,83.43,83.42,83.43
CHFJPY,20030831,231800,83.42,83.43,83.42,83.43
CHFJPY,20030831,231900,83.42,83.43,83.42,83.43
CHFJPY,20030831,232000,83.44,83.44,83.43,83.43
CHFJPY,20030831,232200,83.44,83.44,83.43,83.43
CHFJPY,20030831,232300,83.44,83.44,83.44,83.44
CHFJPY,20030831,232700,83.45,83.45,83.45,83.45
CHFJPY,20030831,233000,83.44,83.44,83.44,83.44
CHFJPY,20030831,233100,83.45,83.45,83.45,83.45
CHFJPY,20030831,233400,83.46,83.46,83.46,83.46
CHFJPY,20030831,233500,83.45,83.45,83.45,83.45
CHFJPY,20030831,234000,83.45,83.45,83.44,83.44
CHFJPY,20030831,234100,83.43,83.43,83.43,83.43
CHFJPY,20030831,234200,83.42,83.42,83.42,83.42
CHFJPY,20030831,234300,83.43,83.43,83.43,83.43
CHFJPY,20030831,234400,83.42,83.42,83.42,83.42
CHFJPY,20030831,234600,83.43,83.44,83.43,83.44
CHFJPY,20030831,234700,83.43,83.43,83.43,83.43
CHFJPY,20030831,234900,83.42,83.42,83.42,83.42
CHFJPY,20030831,235000,83.41,83.41,83.41,83.41
CHFJPY,20030831,235200,83.42,83.42,83.42,83.42
CHFJPY,20030831,235500,83.41,83.41,83.41,83.41
CHFJPY,20030831,235700,83.40,83.40,83.40,83.40
CHFJPY,20030831,235800,83.39,83.39,83.39,83.39
CHFJPY,20030831,235900,83.38,83.38,83.38,83.38
USDCAD,20030831,230200,1.3850,1.3850,1.3850,1.3850
USDCAD,20030831,230600,1.3849,1.3849,1.3849,1.3849
USDCAD,20030831,231100,1.3849,1.3849,1.3849,1.3849
USDCAD,20030831,231200,1.3851,1.3851,1.3851,1.3851
USDCAD,20030831,231400,1.3852,1.3853,1.3852,1.3853
USDCAD,20030831,231900,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,232400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,232900,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,233400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,233900,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,234400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,234900,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,235400,1.3853,1.3853,1.3853,1.3853
USDCAD,20030831,235900,1.3854,1.3854,1.3854,1.3854
USDCAD,20030901,000000,1.3855,1.3855,1.3854,1.3855
EURCAD,20030831,230100,1.5224,1.5224,1.5224,1.5224
EURCAD,20030831,230600,1.5224,1.5224,1.5224,1.5224
EURCAD,20030831,230800,1.5223,1.5223,1.5223,1.5223
EURCAD,20030831,231100,1.5222,1.5222,1.5222,1.5222
EURCAD,20030831,231200,1.5223,1.5223,1.5223,1.5223
EURCAD,20030831,231400,1.5224,1.5227,1.5224,1.5227
EURCAD,20030831,231600,1.5228,1.5228,1.5228,1.5228
EURCAD,20030831,231800,1.5227,1.5227,1.5227,1.5227
EURCAD,20030831,231900,1.5226,1.5226,1.5226,1.5226
EURCAD,20030831,232100,1.5225,1.5225,1.5225,1.5225
EURCAD,20030831,232300,1.5224,1.5224,1.5224,1.5224
EURCAD,20030831,232700,1.5225,1.5225,1.5225,1.5225
EURCAD,20030831,232800,1.5224,1.5224,1.5224,1.5224
EURCAD,20030831,233000,1.5225,1.5227,1.5225,1.5227
EURCAD,20030831,233100,1.5228,1.5228,1.5228,1.5228
EURCAD,20030831,233200,1.5229,1.5229,1.5229,1.5229
EURCAD,20030831,233500,1.5228,1.5228,1.5228,1.5228
EURCAD,20030831,233600,1.5227,1.5227,1.5227,1.5227
EURCAD,20030831,233700,1.5228,1.5228,1.5228,1.5228
EURCAD,20030831,233900,1.5227,1.5227,1.5227,1.5227
EURCAD,20030831,234000,1.5226,1.5226,1.5224,1.5224
EURCAD,20030831,234100,1.5223,1.5223,1.5223,1.5223
EURCAD,20030831,234400,1.5222,1.5223,1.5222,1.5223
EURCAD,20030831,234500,1.5224,1.5224,1.5224,1.5224
EURCAD,20030831,234600,1.5225,1.5225,1.5225,1.5225
EURCAD,20030831,234900,1.5224,1.5224,1.5224,1.5224
EURCAD,20030831,235200,1.5225,1.5225,1.5225,1.5225
EURCAD,20030831,235400,1.5226,1.5226,1.5226,1.5226
EURCAD,20030831,235500,1.5225,1.5225,1.5225,1.5225
EURCAD,20030831,235700,1.5224,1.5225,1.5224,1.5225
EURCAD,20030831,235800,1.5224,1.5224,1.5223,1.5223
EURCAD,20030831,235900,1.5222,1.5222,1.5220,1.5220
EURCAD,20030901,000000,1.5221,1.5221,1.5221,1.5221
AUDUSD,20030831,230100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030831,230200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030831,230500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030831,230600,0.6476,0.6476,0.6473,0.6473
AUDUSD,20030831,230700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20030831,231000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030831,231400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030831,231700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20030831,231800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030831,232300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030831,232800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030831,233300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030831,233400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030831,233900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030831,234400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030831,234900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030831,235100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030831,235600,0.6468,0.6468,0.6468,0.6468
AUDJPY,20030831,230100,75.65,75.65,75.65,75.65
AUDJPY,20030831,230200,75.64,75.64,75.64,75.64
AUDJPY,20030831,230300,75.63,75.63,75.63,75.63
AUDJPY,20030831,230600,75.62,75.62,75.60,75.60
AUDJPY,20030831,230700,75.59,75.59,75.57,75.57
AUDJPY,20030831,230800,75.56,75.56,75.56,75.56
AUDJPY,20030831,231000,75.55,75.55,75.55,75.55
AUDJPY,20030831,231400,75.54,75.54,75.54,75.54
AUDJPY,20030831,231600,75.53,75.54,75.53,75.54
AUDJPY,20030831,231700,75.55,75.55,75.54,75.54
AUDJPY,20030831,231800,75.53,75.53,75.51,75.51
AUDJPY,20030831,232000,75.52,75.52,75.52,75.52
AUDJPY,20030831,232400,75.53,75.53,75.53,75.53
AUDJPY,20030831,232700,75.54,75.54,75.54,75.54
AUDJPY,20030831,233000,75.53,75.53,75.53,75.53
AUDJPY,20030831,233400,75.54,75.54,75.54,75.54
AUDJPY,20030831,233500,75.55,75.56,75.55,75.56
AUDJPY,20030831,233700,75.57,75.57,75.57,75.57
AUDJPY,20030831,234200,75.57,75.57,75.57,75.57
AUDJPY,20030831,234700,75.57,75.57,75.57,75.57
AUDJPY,20030831,234900,75.56,75.56,75.56,75.56
AUDJPY,20030831,235000,75.55,75.55,75.55,75.55
AUDJPY,20030831,235400,75.54,75.54,75.54,75.54
AUDJPY,20030831,235900,75.54,75.54,75.54,75.54
NZDUSD,20030831,230200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030831,230700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030831,231200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20030831,231300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030831,231800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20030831,232200,0.5780,0.5780,0.5778,0.5778
NZDUSD,20030831,232400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20030831,232900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20030831,233000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20030831,233500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030831,234000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030831,234500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030831,234800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20030831,234900,0.5773,0.5775,0.5773,0.5775
NZDUSD,20030831,235400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20030831,235900,0.5775,0.5775,0.5775,0.5775
NZDJPY,20030831,230100,67.43,67.43,67.43,67.43
NZDJPY,20030831,230600,67.43,67.43,67.43,67.43
NZDJPY,20030831,231100,67.43,67.43,67.43,67.43
NZDJPY,20030831,231200,67.44,67.44,67.44,67.44
NZDJPY,20030831,231300,67.45,67.45,67.45,67.45
NZDJPY,20030831,231400,67.46,67.46,67.46,67.46
NZDJPY,20030831,231500,67.47,67.47,67.47,67.47
NZDJPY,20030831,231600,67.48,67.48,67.48,67.48
NZDJPY,20030831,231700,67.49,67.50,67.49,67.50
NZDJPY,20030831,231800,67.49,67.49,67.49,67.49
NZDJPY,20030831,232000,67.50,67.50,67.50,67.50
NZDJPY,20030831,232200,67.51,67.51,67.50,67.50
NZDJPY,20030831,232300,67.49,67.49,67.49,67.49
NZDJPY,20030831,232400,67.48,67.48,67.48,67.48
NZDJPY,20030831,232600,67.47,67.47,67.47,67.47
NZDJPY,20030831,232700,67.48,67.49,67.48,67.49
NZDJPY,20030831,233000,67.48,67.48,67.48,67.48
NZDJPY,20030831,233100,67.47,67.47,67.47,67.47
NZDJPY,20030831,233500,67.46,67.46,67.45,67.46
NZDJPY,20030831,233600,67.45,67.45,67.45,67.45
NZDJPY,20030831,234100,67.45,67.45,67.45,67.45
NZDJPY,20030831,234600,67.45,67.45,67.45,67.45
NZDJPY,20030831,234900,67.44,67.44,67.43,67.43
NZDJPY,20030831,235000,67.44,67.44,67.44,67.44
NZDJPY,20030831,235500,67.44,67.44,67.44,67.44
NZDJPY,20030831,235700,67.43,67.43,67.43,67.43
XAUUSD,20030831,230200,375.5,375.5,375.5,375.5
XAUUSD,20030831,231900,375.5,375.5,375.5,375.5
XAUUSD,20030831,233600,375.5,375.5,375.5,375.5
XAUUSD,20030831,235200,375.5,375.5,375.5,375.5
XAGUSD,20030831,230200,5.08,5.08,5.08,5.08
XAGUSD,20030831,231900,5.08,5.08,5.08,5.08
XAGUSD,20030831,233600,5.08,5.08,5.08,5.08
XAGUSD,20030831,235200,5.08,5.08,5.08,5.08
EURAUD,20030831,230200,1.6959,1.6959,1.6959,1.6959
EURAUD,20030831,230300,1.6959,1.6959,1.6959,1.6959
EURAUD,20030831,230400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030831,230500,1.6959,1.6962,1.6959,1.6960
EURAUD,20030831,230600,1.6959,1.6970,1.6959,1.6969
EURAUD,20030831,230700,1.6971,1.6975,1.6971,1.6975
EURAUD,20030831,230800,1.6975,1.6975,1.6975,1.6975
EURAUD,20030831,230900,1.6975,1.6975,1.6975,1.6975
EURAUD,20030831,231000,1.6975,1.6986,1.6975,1.6980
EURAUD,20030831,231100,1.6978,1.6979,1.6978,1.6979
EURAUD,20030831,231200,1.6979,1.6979,1.6979,1.6979
EURAUD,20030831,231300,1.6979,1.6979,1.6979,1.6979
EURAUD,20030831,231400,1.6979,1.6993,1.6979,1.6991
EURAUD,20030831,231500,1.6991,1.6991,1.6988,1.6988
EURAUD,20030831,231600,1.6989,1.6989,1.6989,1.6989
EURAUD,20030831,231700,1.6989,1.6989,1.6988,1.6988
EURAUD,20030831,231800,1.6988,1.6991,1.6988,1.6991
EURAUD,20030831,231900,1.6991,1.6992,1.6991,1.6992
EURAUD,20030831,232000,1.6992,1.6992,1.6992,1.6992
EURAUD,20030831,232100,1.6992,1.6992,1.6992,1.6992
EURAUD,20030831,232200,1.6992,1.6992,1.6992,1.6992
EURAUD,20030831,232300,1.6988,1.6988,1.6988,1.6988
EURAUD,20030831,232400,1.6988,1.6988,1.6988,1.6988
EURAUD,20030831,232500,1.6988,1.6988,1.6981,1.6982
EURAUD,20030831,232600,1.6983,1.6985,1.6983,1.6985
EURAUD,20030831,232700,1.6986,1.6987,1.6986,1.6987
EURAUD,20030831,232800,1.6987,1.6987,1.6987,1.6987
EURAUD,20030831,232900,1.6989,1.6989,1.6989,1.6989
EURAUD,20030831,233000,1.6989,1.6992,1.6989,1.6992
EURAUD,20030831,233100,1.6992,1.6992,1.6992,1.6992
EURAUD,20030831,233200,1.6994,1.6997,1.6994,1.6996
EURAUD,20030831,233300,1.6995,1.6995,1.6994,1.6994
EURAUD,20030831,233400,1.6994,1.6994,1.6994,1.6994
EURAUD,20030831,233500,1.6987,1.6987,1.6985,1.6985
EURAUD,20030831,233600,1.6985,1.6985,1.6985,1.6985
EURAUD,20030831,233700,1.6986,1.6986,1.6986,1.6986
EURAUD,20030831,233800,1.6986,1.6986,1.6986,1.6986
EURAUD,20030831,233900,1.6986,1.6986,1.6986,1.6986
EURAUD,20030831,234000,1.6986,1.6986,1.6982,1.6982
EURAUD,20030831,234100,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,234200,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,234300,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,234400,1.6983,1.6983,1.6983,1.6983
EURAUD,20030831,234500,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,234600,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,234700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,234800,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,234900,1.6982,1.6982,1.6980,1.6980
EURAUD,20030831,235000,1.6980,1.6980,1.6980,1.6980
EURAUD,20030831,235100,1.6980,1.6981,1.6980,1.6981
EURAUD,20030831,235200,1.6981,1.6981,1.6981,1.6981
EURAUD,20030831,235300,1.6981,1.6981,1.6981,1.6981
EURAUD,20030831,235400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030831,235500,1.6981,1.6991,1.6981,1.6991
EURAUD,20030831,235600,1.6991,1.6991,1.6985,1.6985
EURAUD,20030831,235700,1.6982,1.6982,1.6982,1.6982
EURAUD,20030831,235800,1.6982,1.6982,1.6979,1.6979
EURAUD,20030831,235900,1.6978,1.6978,1.6978,1.6978
EURAUD,20030901,000000,1.6978,1.6984,1.6978,1.6984
EURNZD,20030831,230500,1.9019,1.9019,1.9018,1.9018
EURNZD,20030831,230600,1.9017,1.9017,1.9017,1.9017
EURNZD,20030831,230700,1.9017,1.9018,1.9017,1.9018
EURNZD,20030831,230800,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,230900,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,231000,1.9018,1.9018,1.9014,1.9014
EURNZD,20030831,231100,1.9014,1.9015,1.9014,1.9015
EURNZD,20030831,231200,1.9015,1.9015,1.9015,1.9015
EURNZD,20030831,231300,1.9015,1.9015,1.9015,1.9015
EURNZD,20030831,231400,1.9015,1.9015,1.9015,1.9015
EURNZD,20030831,231500,1.9015,1.9015,1.9010,1.9010
EURNZD,20030831,231600,1.9011,1.9011,1.9011,1.9011
EURNZD,20030831,231700,1.9011,1.9011,1.9011,1.9011
EURNZD,20030831,231800,1.9010,1.9010,1.9010,1.9010
EURNZD,20030831,231900,1.9010,1.9010,1.9008,1.9008
EURNZD,20030831,232000,1.9008,1.9008,1.9008,1.9008
EURNZD,20030831,232100,1.9008,1.9008,1.9008,1.9008
EURNZD,20030831,232200,1.9008,1.9008,1.9003,1.9004
EURNZD,20030831,232300,1.9004,1.9004,1.9004,1.9004
EURNZD,20030831,232400,1.9004,1.9004,1.9004,1.9004
EURNZD,20030831,232500,1.9004,1.9004,1.9004,1.9004
EURNZD,20030831,232600,1.9005,1.9009,1.9005,1.9009
EURNZD,20030831,232700,1.9009,1.9009,1.9009,1.9009
EURNZD,20030831,232800,1.9009,1.9009,1.9009,1.9009
EURNZD,20030831,232900,1.9011,1.9012,1.9011,1.9012
EURNZD,20030831,233000,1.9014,1.9017,1.9014,1.9017
EURNZD,20030831,233100,1.9017,1.9017,1.9017,1.9017
EURNZD,20030831,233200,1.9021,1.9021,1.9021,1.9021
EURNZD,20030831,233300,1.9021,1.9021,1.9021,1.9021
EURNZD,20030831,233400,1.9021,1.9021,1.9021,1.9021
EURNZD,20030831,233500,1.9021,1.9022,1.9021,1.9022
EURNZD,20030831,233600,1.9022,1.9024,1.9022,1.9024
EURNZD,20030831,233700,1.9024,1.9024,1.9024,1.9024
EURNZD,20030831,233800,1.9024,1.9024,1.9024,1.9024
EURNZD,20030831,233900,1.9024,1.9024,1.9024,1.9024
EURNZD,20030831,234000,1.9024,1.9024,1.9018,1.9018
EURNZD,20030831,234100,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,234200,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,234300,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,234400,1.9018,1.9018,1.9014,1.9014
EURNZD,20030831,234500,1.9014,1.9014,1.9014,1.9014
EURNZD,20030831,234600,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,234700,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,234800,1.9018,1.9023,1.9018,1.9023
EURNZD,20030831,234900,1.9023,1.9023,1.9019,1.9022
EURNZD,20030831,235000,1.9020,1.9020,1.9018,1.9018
EURNZD,20030831,235100,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,235200,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,235300,1.9018,1.9018,1.9018,1.9018
EURNZD,20030831,235400,1.9018,1.9021,1.9018,1.9021
EURNZD,20030831,235500,1.9021,1.9021,1.9021,1.9021
EURNZD,20030831,235600,1.9021,1.9021,1.9019,1.9019
EURNZD,20030831,235700,1.9019,1.9019,1.9019,1.9019
EURNZD,20030831,235800,1.9019,1.9045,1.9019,1.9045
EURNZD,20030831,235900,1.9043,1.9043,1.9037,1.9037
EURNZD,20030901,000000,1.9036,1.9036,1.9036,1.9036
XAUEUR,20030831,230700,341.5,341.5,341.5,341.5
XAUEUR,20030831,231200,341.5,341.5,341.5,341.5
XAUEUR,20030831,231700,341.5,341.5,341.5,341.5
XAUEUR,20030831,231900,341.6,341.6,341.6,341.6
XAUEUR,20030831,232400,341.6,341.6,341.6,341.6
XAUEUR,20030831,232900,341.6,341.6,341.6,341.6
XAUEUR,20030831,233000,341.5,341.5,341.5,341.5
XAUEUR,20030831,233500,341.5,341.5,341.5,341.5
XAUEUR,20030831,234000,341.5,341.6,341.5,341.6
XAUEUR,20030831,234500,341.6,341.6,341.6,341.6
XAUEUR,20030831,235000,341.6,341.6,341.6,341.6
XAUEUR,20030831,235500,341.6,341.6,341.6,341.6
XAUEUR,20030831,235800,341.7,341.7,341.7,341.7
XAGEUR,20030831,230700,4.61,4.61,4.61,4.61
XAGEUR,20030831,231200,4.61,4.61,4.61,4.61
XAGEUR,20030831,231700,4.61,4.61,4.61,4.61
XAGEUR,20030831,232200,4.61,4.61,4.61,4.61
XAGEUR,20030831,232700,4.61,4.61,4.61,4.61
XAGEUR,20030831,233200,4.61,4.61,4.61,4.61
XAGEUR,20030831,233700,4.61,4.61,4.61,4.61
XAGEUR,20030831,234200,4.61,4.61,4.61,4.61
XAGEUR,20030831,234700,4.61,4.61,4.61,4.61
XAGEUR,20030831,235200,4.61,4.61,4.61,4.61
XAGEUR,20030831,235700,4.61,4.61,4.61,4.61
GBPCAD,20030831,230200,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,230300,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,230400,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,230500,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,230600,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,230700,2.1870,2.1870,2.1868,2.1868
GBPCAD,20030831,230800,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030831,230900,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030831,231000,2.1868,2.1868,2.1868,2.1868
GBPCAD,20030831,231100,2.1868,2.1868,2.1864,2.1864
GBPCAD,20030831,231200,2.1865,2.1867,2.1865,2.1867
GBPCAD,20030831,231300,2.1867,2.1867,2.1867,2.1867
GBPCAD,20030831,231400,2.1867,2.1871,2.1867,2.1871
GBPCAD,20030831,231500,2.1871,2.1871,2.1871,2.1871
GBPCAD,20030831,231600,2.1871,2.1871,2.1869,2.1869
GBPCAD,20030831,231700,2.1869,2.1872,2.1869,2.1872
GBPCAD,20030831,231800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,231900,2.1872,2.1872,2.1870,2.1870
GBPCAD,20030831,232000,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,232100,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,232200,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,232300,2.1870,2.1870,2.1870,2.1870
GBPCAD,20030831,232400,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,232500,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,232600,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,232700,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,232800,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,232900,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,233000,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,233100,2.1872,2.1872,2.1872,2.1872
GBPCAD,20030831,233200,2.1872,2.1872,2.1868,2.1869
GBPCAD,20030831,233300,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,233400,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,233500,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,233600,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,233700,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,233800,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,233900,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,234000,2.1869,2.1869,2.1869,2.1869
GBPCAD,20030831,234100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234400,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234500,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234600,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234700,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234800,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,234900,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,235000,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,235100,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,235200,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,235300,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,235400,2.1874,2.1874,2.1874,2.1874
GBPCAD,20030831,235500,2.1875,2.1876,2.1875,2.1876
GBPCAD,20030831,235600,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030831,235700,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030831,235800,2.1876,2.1876,2.1876,2.1876
GBPCAD,20030831,235900,2.1876,2.1878,2.1876,2.1876
GBPCAD,20030901,000000,2.1874,2.1874,2.1873,2.1874
GBPAUD,20030831,230200,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030831,230300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030831,230400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030831,230500,2.4361,2.4361,2.4361,2.4361
GBPAUD,20030831,230600,2.4361,2.4375,2.4361,2.4375
GBPAUD,20030831,230700,2.4380,2.4384,2.4380,2.4384
GBPAUD,20030831,230800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030831,230900,2.4384,2.4384,2.4384,2.4384
GBPAUD,20030831,231000,2.4384,2.4399,2.4384,2.4399
GBPAUD,20030831,231100,2.4396,2.4396,2.4392,2.4392
GBPAUD,20030831,231200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030831,231300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20030831,231400,2.4393,2.4406,2.4393,2.4404
GBPAUD,20030831,231500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,231600,2.4404,2.4404,2.4397,2.4397
GBPAUD,20030831,231700,2.4396,2.4397,2.4396,2.4397
GBPAUD,20030831,231800,2.4399,2.4402,2.4399,2.4402
GBPAUD,20030831,231900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030831,232000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030831,232100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030831,232200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20030831,232300,2.4402,2.4409,2.4402,2.4409
GBPAUD,20030831,232400,2.4409,2.4409,2.4408,2.4408
GBPAUD,20030831,232500,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030831,232600,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030831,232700,2.4408,2.4408,2.4408,2.4408
GBPAUD,20030831,232800,2.4408,2.4409,2.4408,2.4409
GBPAUD,20030831,232900,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030831,233000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030831,233100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20030831,233200,2.4409,2.4411,2.4405,2.4406
GBPAUD,20030831,233300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030831,233400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20030831,233500,2.4406,2.4406,2.4397,2.4397
GBPAUD,20030831,233600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030831,233700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030831,233800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030831,233900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20030831,234000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030831,234100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030831,234200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030831,234300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20030831,234400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,234500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,234600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,234700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,234800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,234900,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,235000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,235100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,235200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,235300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,235400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20030831,235500,2.4404,2.4415,2.4404,2.4415
GBPAUD,20030831,235600,2.4415,2.4415,2.4410,2.4410
GBPAUD,20030831,235700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030831,235800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20030831,235900,2.4410,2.4410,2.4397,2.4397
GBPAUD,20030901,000000,2.4400,2.4407,2.4400,2.4407
GBPNZD,20030831,230700,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030831,230800,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030831,230900,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030831,231000,2.7321,2.7321,2.7321,2.7321
GBPNZD,20030831,231100,2.7316,2.7317,2.7316,2.7317
GBPNZD,20030831,231200,2.7318,2.7318,2.7318,2.7318
GBPNZD,20030831,231300,2.7318,2.7318,2.7306,2.7306
GBPNZD,20030831,231400,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030831,231500,2.7306,2.7306,2.7306,2.7306
GBPNZD,20030831,231600,2.7306,2.7306,2.7300,2.7300
GBPNZD,20030831,231700,2.7300,2.7304,2.7300,2.7304
GBPNZD,20030831,231800,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030831,231900,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030831,232000,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030831,232100,2.7303,2.7303,2.7303,2.7303
GBPNZD,20030831,232200,2.7303,2.7304,2.7301,2.7304
GBPNZD,20030831,232300,2.7307,2.7307,2.7307,2.7307
GBPNZD,20030831,232400,2.7307,2.7311,2.7307,2.7311
GBPNZD,20030831,232500,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030831,232600,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030831,232700,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030831,232800,2.7311,2.7311,2.7311,2.7311
GBPNZD,20030831,232900,2.7311,2.7315,2.7311,2.7315
GBPNZD,20030831,233000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233100,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233200,2.7315,2.7315,2.7314,2.7315
GBPNZD,20030831,233300,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233400,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233500,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233600,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233700,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233800,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,233900,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,234000,2.7315,2.7315,2.7315,2.7315
GBPNZD,20030831,234100,2.7315,2.7326,2.7315,2.7326
GBPNZD,20030831,234200,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030831,234300,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030831,234400,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030831,234500,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030831,234600,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030831,234700,2.7326,2.7326,2.7326,2.7326
GBPNZD,20030831,234800,2.7326,2.7331,2.7326,2.7331
GBPNZD,20030831,234900,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030831,235000,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030831,235100,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030831,235200,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030831,235300,2.7331,2.7331,2.7331,2.7331
GBPNZD,20030831,235400,2.7331,2.7331,2.7327,2.7327
GBPNZD,20030831,235500,2.7327,2.7328,2.7327,2.7328
GBPNZD,20030831,235600,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030831,235700,2.7328,2.7328,2.7328,2.7328
GBPNZD,20030831,235800,2.7328,2.7370,2.7328,2.7370
GBPNZD,20030831,235900,2.7370,2.7370,2.7363,2.7363
GBPNZD,20030901,000000,2.7329,2.7329,2.7323,2.7323
AUDCHF,20030831,230200,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030831,230300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030831,230400,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030831,230500,0.9066,0.9067,0.9065,0.9065
AUDCHF,20030831,230600,0.9065,0.9065,0.9061,0.9061
AUDCHF,20030831,230700,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030831,230800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030831,230900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030831,231000,0.9057,0.9057,0.9050,0.9051
AUDCHF,20030831,231100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030831,231200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030831,231300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030831,231400,0.9051,0.9051,0.9047,0.9048
AUDCHF,20030831,231500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030831,231600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030831,231700,0.9047,0.9051,0.9047,0.9051
AUDCHF,20030831,231800,0.9051,0.9051,0.9048,0.9048
AUDCHF,20030831,231900,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030831,232000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030831,232100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030831,232200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030831,232300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030831,232400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030831,232500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030831,232600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030831,232700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030831,232800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030831,232900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030831,233000,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030831,233100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030831,233200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030831,233300,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030831,233400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030831,233500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030831,233600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030831,233700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030831,233800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030831,233900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030831,234000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030831,234100,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030831,234200,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030831,234300,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030831,234400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030831,234500,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030831,234600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030831,234700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030831,234800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030831,234900,0.9049,0.9054,0.9049,0.9054
AUDCHF,20030831,235000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030831,235100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030831,235200,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030831,235300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030831,235400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030831,235500,0.9053,0.9053,0.9048,0.9048
AUDCHF,20030831,235600,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030831,235700,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030831,235800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030831,235900,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030901,000000,0.9056,0.9056,0.9052,0.9052
AUDCAD,20030831,230200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030831,230300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030831,230400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030831,230500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20030831,230600,0.8973,0.8973,0.8969,0.8969
AUDCAD,20030831,230700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20030831,230800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030831,230900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20030831,231000,0.8965,0.8965,0.8959,0.8959
AUDCAD,20030831,231100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030831,231200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030831,231300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030831,231400,0.8961,0.8962,0.8957,0.8959
AUDCAD,20030831,231500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030831,231600,0.8959,0.8959,0.8959,0.8959
AUDCAD,20030831,231700,0.8959,0.8961,0.8959,0.8961
AUDCAD,20030831,231800,0.8961,0.8961,0.8959,0.8959
AUDCAD,20030831,231900,0.8959,0.8959,0.8957,0.8957
AUDCAD,20030831,232000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232200,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232500,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232800,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,232900,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,233000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,233100,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,233200,0.8957,0.8957,0.8956,0.8956
AUDCAD,20030831,233300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030831,233400,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030831,233500,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030831,233600,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030831,233700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030831,233800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030831,233900,0.8960,0.8962,0.8960,0.8962
AUDCAD,20030831,234000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030831,234100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030831,234200,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030831,234300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20030831,234400,0.8960,0.8961,0.8960,0.8961
AUDCAD,20030831,234500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030831,234600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030831,234700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030831,234800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20030831,234900,0.8961,0.8963,0.8961,0.8963
AUDCAD,20030831,235000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030831,235100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030831,235200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030831,235300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20030831,235400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20030831,235500,0.8962,0.8962,0.8957,0.8957
AUDCAD,20030831,235600,0.8957,0.8960,0.8957,0.8960
AUDCAD,20030831,235700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030831,235800,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030831,235900,0.8960,0.8960,0.8960,0.8960
AUDCAD,20030901,000000,0.8963,0.8963,0.8959,0.8959
AUDNZD,20030831,230600,1.1206,1.1206,1.1205,1.1205
AUDNZD,20030831,230700,1.1203,1.1203,1.1201,1.1201
AUDNZD,20030831,230800,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030831,230900,1.1201,1.1201,1.1201,1.1201
AUDNZD,20030831,231000,1.1201,1.1201,1.1193,1.1194
AUDNZD,20030831,231100,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,231200,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,231300,1.1190,1.1190,1.1190,1.1190
AUDNZD,20030831,231400,1.1190,1.1190,1.1183,1.1184
AUDNZD,20030831,231500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030831,231600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030831,231700,1.1184,1.1187,1.1184,1.1187
AUDNZD,20030831,231800,1.1187,1.1187,1.1185,1.1185
AUDNZD,20030831,231900,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030831,232000,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030831,232100,1.1185,1.1185,1.1185,1.1185
AUDNZD,20030831,232200,1.1185,1.1185,1.1182,1.1182
AUDNZD,20030831,232300,1.1183,1.1184,1.1183,1.1184
AUDNZD,20030831,232400,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030831,232500,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030831,232600,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030831,232700,1.1184,1.1184,1.1184,1.1184
AUDNZD,20030831,232800,1.1184,1.1186,1.1184,1.1186
AUDNZD,20030831,232900,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030831,233000,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030831,233100,1.1186,1.1186,1.1186,1.1186
AUDNZD,20030831,233200,1.1186,1.1188,1.1186,1.1188
AUDNZD,20030831,233300,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030831,233400,1.1189,1.1189,1.1189,1.1189
AUDNZD,20030831,233500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,233600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,233700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,233800,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,233900,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,234000,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030831,234100,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030831,234200,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030831,234300,1.1195,1.1195,1.1195,1.1195
AUDNZD,20030831,234400,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,234500,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,234600,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,234700,1.1194,1.1194,1.1194,1.1194
AUDNZD,20030831,234800,1.1194,1.1194,1.1192,1.1192
AUDNZD,20030831,234900,1.1192,1.1200,1.1192,1.1199
AUDNZD,20030831,235000,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030831,235100,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030831,235200,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030831,235300,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030831,235400,1.1198,1.1198,1.1198,1.1198
AUDNZD,20030831,235500,1.1195,1.1195,1.1189,1.1189
AUDNZD,20030831,235600,1.1189,1.1192,1.1189,1.1192
AUDNZD,20030831,235700,1.1192,1.1192,1.1192,1.1192
AUDNZD,20030831,235800,1.1192,1.1212,1.1192,1.1212
AUDNZD,20030831,235900,1.1212,1.1212,1.1208,1.1208
AUDNZD,20030901,000000,1.1208,1.1208,1.1193,1.1193
NZDCHF,20030831,230500,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030831,230600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030831,230700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030831,230800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030831,230900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,231000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,231100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,231200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,231300,0.8083,0.8087,0.8083,0.8087
NZDCHF,20030831,231400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030831,231500,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030831,231600,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030831,231700,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030831,231800,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030831,231900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030831,232000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030831,232100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030831,232200,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030831,232300,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030831,232400,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030831,232500,0.8089,0.8089,0.8084,0.8084
NZDCHF,20030831,232600,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030831,232700,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030831,232800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030831,232900,0.8086,0.8086,0.8085,0.8086
NZDCHF,20030831,233000,0.8086,0.8086,0.8084,0.8084
NZDCHF,20030831,233100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030831,233200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,233300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,233400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,233500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,233600,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030831,233700,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030831,233800,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030831,233900,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030831,234000,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030831,234100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234300,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234800,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,234900,0.8083,0.8083,0.8081,0.8082
NZDCHF,20030831,235000,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030831,235100,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030831,235200,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030831,235300,0.8082,0.8082,0.8082,0.8082
NZDCHF,20030831,235400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030831,235500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,235600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,235700,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030831,235800,0.8083,0.8083,0.8073,0.8073
NZDCHF,20030831,235900,0.8074,0.8077,0.8074,0.8077
NZDCHF,20030901,000000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030831,231200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20030831,231300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20030831,231400,0.8004,0.8007,0.8004,0.8007
NZDCAD,20030831,231500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030831,231600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030831,231700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030831,231800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030831,231900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030831,232000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030831,232100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20030831,232200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20030831,232300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20030831,232400,0.8008,0.8008,0.8005,0.8005
NZDCAD,20030831,232500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,232600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,232700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,232800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,232900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,233000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,233100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,233200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,233300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,233400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20030831,233500,0.8005,0.8005,0.8002,0.8002
NZDCAD,20030831,233600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,233700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,233800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,233900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,234800,0.8002,0.8002,0.8000,0.8000
NZDCAD,20030831,234900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20030831,235000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030831,235100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030831,235200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030831,235300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20030831,235400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20030831,235500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,235600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,235700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20030831,235800,0.8002,0.8002,0.7988,0.7988
NZDCAD,20030831,235900,0.7985,0.7988,0.7985,0.7988
NZDCAD,20030901,000000,0.7998,0.8002,0.7998,0.8002
CADCHF,20030831,230200,1.0100,1.0100,1.0100,1.0100
CADCHF,20030831,230300,1.0100,1.0100,1.0100,1.0100
CADCHF,20030831,230400,1.0100,1.0100,1.0100,1.0100
CADCHF,20030831,230500,1.0100,1.0100,1.0099,1.0099
CADCHF,20030831,230600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,230700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,230800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,230900,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,231000,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,231100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,231200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,231300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,231400,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,231500,1.0096,1.0096,1.0094,1.0094
CADCHF,20030831,231600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030831,231700,1.0095,1.0095,1.0095,1.0095
CADCHF,20030831,231800,1.0095,1.0095,1.0095,1.0095
CADCHF,20030831,231900,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,232000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,232100,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,232200,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,232300,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,232400,1.0097,1.0098,1.0097,1.0098
CADCHF,20030831,232500,1.0098,1.0098,1.0096,1.0096
CADCHF,20030831,232600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,232700,1.0096,1.0098,1.0096,1.0098
CADCHF,20030831,232800,1.0098,1.0098,1.0098,1.0098
CADCHF,20030831,232900,1.0098,1.0098,1.0098,1.0098
CADCHF,20030831,233000,1.0098,1.0098,1.0097,1.0097
CADCHF,20030831,233100,1.0097,1.0097,1.0096,1.0096
CADCHF,20030831,233200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,233300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,233400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,233500,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,233600,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,233700,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,233800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,233900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,234000,1.0096,1.0096,1.0096,1.0096
CADCHF,20030831,234100,1.0098,1.0099,1.0098,1.0099
CADCHF,20030831,234200,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,234300,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,234400,1.0099,1.0100,1.0099,1.0100
CADCHF,20030831,234500,1.0100,1.0100,1.0100,1.0100
CADCHF,20030831,234600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,234700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,234800,1.0099,1.0099,1.0099,1.0099
CADCHF,20030831,234900,1.0099,1.0099,1.0098,1.0098
CADCHF,20030831,235000,1.0098,1.0098,1.0098,1.0098
CADCHF,20030831,235100,1.0098,1.0098,1.0098,1.0098
CADCHF,20030831,235200,1.0098,1.0098,1.0098,1.0098
CADCHF,20030831,235300,1.0098,1.0098,1.0098,1.0098
CADCHF,20030831,235400,1.0098,1.0098,1.0097,1.0097
CADCHF,20030831,235500,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,235600,1.0097,1.0097,1.0097,1.0097
CADCHF,20030831,235700,1.0097,1.0101,1.0097,1.0101
CADCHF,20030831,235800,1.0101,1.0106,1.0101,1.0106
CADCHF,20030831,235900,1.0107,1.0108,1.0101,1.0101
CADCHF,20030901,000000,1.0101,1.0101,1.0101,1.0101
CADJPY,20030831,230200,84.25,84.25,84.25,84.25
CADJPY,20030831,230300,84.25,84.25,84.25,84.25
CADJPY,20030831,230400,84.25,84.25,84.25,84.25
CADJPY,20030831,230500,84.25,84.25,84.25,84.25
CADJPY,20030831,230600,84.25,84.25,84.25,84.25
CADJPY,20030831,230700,84.25,84.25,84.24,84.24
CADJPY,20030831,230800,84.24,84.24,84.24,84.24
CADJPY,20030831,230900,84.24,84.24,84.24,84.24
CADJPY,20030831,231000,84.24,84.24,84.24,84.24
CADJPY,20030831,231100,84.24,84.24,84.24,84.24
CADJPY,20030831,231200,84.24,84.24,84.24,84.24
CADJPY,20030831,231300,84.24,84.24,84.24,84.24
CADJPY,20030831,231400,84.23,84.23,84.23,84.23
CADJPY,20030831,231500,84.23,84.23,84.23,84.23
CADJPY,20030831,231600,84.20,84.22,84.20,84.22
CADJPY,20030831,231700,84.23,84.26,84.23,84.26
CADJPY,20030831,231800,84.26,84.26,84.26,84.26
CADJPY,20030831,231900,84.26,84.26,84.25,84.26
CADJPY,20030831,232000,84.26,84.26,84.26,84.26
CADJPY,20030831,232100,84.26,84.26,84.26,84.26
CADJPY,20030831,232200,84.26,84.26,84.26,84.26
CADJPY,20030831,232300,84.26,84.26,84.26,84.26
CADJPY,20030831,232400,84.27,84.27,84.27,84.27
CADJPY,20030831,232500,84.27,84.27,84.27,84.27
CADJPY,20030831,232600,84.27,84.27,84.27,84.27
CADJPY,20030831,232700,84.25,84.27,84.25,84.27
CADJPY,20030831,232800,84.27,84.27,84.27,84.27
CADJPY,20030831,232900,84.27,84.27,84.27,84.27
CADJPY,20030831,233000,84.27,84.27,84.26,84.26
CADJPY,20030831,233100,84.26,84.26,84.26,84.26
CADJPY,20030831,233200,84.26,84.26,84.26,84.26
CADJPY,20030831,233300,84.26,84.26,84.26,84.26
CADJPY,20030831,233400,84.26,84.26,84.26,84.26
CADJPY,20030831,233500,84.26,84.26,84.26,84.26
CADJPY,20030831,233600,84.26,84.26,84.26,84.26
CADJPY,20030831,233700,84.26,84.26,84.26,84.26
CADJPY,20030831,233800,84.26,84.26,84.26,84.26
CADJPY,20030831,233900,84.26,84.26,84.25,84.25
CADJPY,20030831,234000,84.25,84.26,84.25,84.26
CADJPY,20030831,234100,84.26,84.26,84.26,84.26
CADJPY,20030831,234200,84.26,84.26,84.26,84.26
CADJPY,20030831,234300,84.26,84.26,84.26,84.26
CADJPY,20030831,234400,84.26,84.27,84.26,84.27
CADJPY,20030831,234500,84.27,84.27,84.27,84.27
CADJPY,20030831,234600,84.27,84.27,84.27,84.27
CADJPY,20030831,234700,84.27,84.27,84.27,84.27
CADJPY,20030831,234800,84.27,84.27,84.27,84.27
CADJPY,20030831,234900,84.26,84.26,84.25,84.25
CADJPY,20030831,235000,84.25,84.25,84.25,84.25
CADJPY,20030831,235100,84.25,84.25,84.25,84.25
CADJPY,20030831,235200,84.25,84.25,84.25,84.25
CADJPY,20030831,235300,84.25,84.25,84.25,84.25
CADJPY,20030831,235400,84.23,84.24,84.23,84.24
CADJPY,20030831,235500,84.24,84.24,84.24,84.24
CADJPY,20030831,235600,84.24,84.24,84.24,84.24
CADJPY,20030831,235700,84.24,84.24,84.24,84.24
CADJPY,20030831,235800,84.24,84.27,84.24,84.27
CADJPY,20030831,235900,84.25,84.25,84.25,84.25
CADJPY,20030901,000000,84.22,84.23,84.22,84.23
