<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030903,000400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,000500,1.0807,1.0807,1.0807,1.0807
EURUSD,20030903,000700,1.0808,1.0808,1.0806,1.0806
EURUSD,20030903,000800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030903,000900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,001300,1.0805,1.0805,1.0804,1.0805
EURUSD,20030903,001700,1.0804,1.0804,1.0804,1.0804
EURUSD,20030903,001900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030903,002000,1.0806,1.0806,1.0805,1.0805
EURUSD,20030903,002400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,002500,1.0807,1.0807,1.0806,1.0806
EURUSD,20030903,002800,1.0805,1.0806,1.0805,1.0805
EURUSD,20030903,002900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,003400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,003600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030903,003800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,003900,1.0807,1.0807,1.0806,1.0806
EURUSD,20030903,004400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,004500,1.0807,1.0807,1.0807,1.0807
EURUSD,20030903,004800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,005000,1.0807,1.0809,1.0807,1.0809
EURUSD,20030903,005100,1.0808,1.0808,1.0808,1.0808
EURUSD,20030903,005500,1.0807,1.0810,1.0807,1.0810
EURUSD,20030903,005600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030903,005700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030903,005800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030903,005900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030903,010000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030903,010100,1.0814,1.0814,1.0813,1.0813
EURUSD,20030903,010500,1.0812,1.0813,1.0811,1.0813
EURUSD,20030903,010600,1.0814,1.0814,1.0813,1.0813
EURUSD,20030903,011100,1.0812,1.0813,1.0812,1.0813
EURUSD,20030903,011200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030903,011300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030903,011400,1.0810,1.0811,1.0810,1.0811
EURUSD,20030903,011700,1.0812,1.0812,1.0811,1.0811
EURUSD,20030903,011900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030903,012100,1.0809,1.0810,1.0809,1.0810
EURUSD,20030903,012200,1.0809,1.0809,1.0807,1.0807
EURUSD,20030903,012300,1.0806,1.0806,1.0801,1.0803
EURUSD,20030903,012400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030903,012500,1.0805,1.0805,1.0803,1.0803
EURUSD,20030903,012600,1.0802,1.0803,1.0802,1.0802
EURUSD,20030903,012800,1.0801,1.0801,1.0801,1.0801
EURUSD,20030903,012900,1.0800,1.0800,1.0800,1.0800
EURUSD,20030903,013000,1.0799,1.0801,1.0799,1.0801
EURUSD,20030903,013100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030903,013200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030903,013300,1.0801,1.0802,1.0801,1.0802
EURUSD,20030903,013400,1.0801,1.0801,1.0801,1.0801
EURUSD,20030903,013900,1.0801,1.0801,1.0801,1.0801
EURUSD,20030903,014000,1.0802,1.0802,1.0802,1.0802
EURUSD,20030903,014200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030903,014300,1.0804,1.0805,1.0804,1.0805
EURUSD,20030903,014400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,014500,1.0805,1.0805,1.0804,1.0805
EURUSD,20030903,014600,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,014800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030903,014900,1.0803,1.0805,1.0803,1.0805
EURUSD,20030903,015200,1.0804,1.0804,1.0803,1.0803
EURUSD,20030903,015400,1.0804,1.0804,1.0803,1.0803
EURUSD,20030903,015900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030903,020100,1.0805,1.0805,1.0805,1.0805
EURUSD,20030903,020200,1.0806,1.0807,1.0806,1.0807
EURUSD,20030903,020300,1.0808,1.0809,1.0808,1.0809
EURUSD,20030903,020400,1.0810,1.0811,1.0810,1.0811
EURUSD,20030903,020700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030903,020800,1.0813,1.0814,1.0813,1.0814
EURUSD,20030903,020900,1.0813,1.0813,1.0813,1.0813
EURUSD,20030903,021400,1.0813,1.0813,1.0812,1.0812
EURUSD,20030903,021600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030903,021700,1.0810,1.0810,1.0809,1.0809
EURUSD,20030903,021800,1.0808,1.0808,1.0807,1.0807
EURUSD,20030903,021900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030903,022000,1.0805,1.0805,1.0802,1.0802
EURUSD,20030903,022100,1.0801,1.0801,1.0786,1.0788
EURUSD,20030903,022200,1.0787,1.0787,1.0783,1.0784
EURUSD,20030903,022300,1.0785,1.0785,1.0778,1.0778
EURUSD,20030903,022400,1.0779,1.0780,1.0776,1.0776
EURUSD,20030903,022500,1.0775,1.0775,1.0772,1.0774
EURUSD,20030903,022600,1.0773,1.0776,1.0773,1.0775
EURUSD,20030903,022700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030903,022800,1.0777,1.0778,1.0777,1.0778
EURUSD,20030903,022900,1.0777,1.0779,1.0777,1.0778
EURUSD,20030903,023100,1.0779,1.0782,1.0779,1.0782
EURUSD,20030903,023200,1.0781,1.0781,1.0780,1.0780
EURUSD,20030903,023500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030903,023600,1.0782,1.0784,1.0782,1.0783
EURUSD,20030903,023900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,024100,1.0781,1.0782,1.0780,1.0780
EURUSD,20030903,024200,1.0779,1.0779,1.0778,1.0778
EURUSD,20030903,024300,1.0777,1.0777,1.0776,1.0776
EURUSD,20030903,024400,1.0775,1.0777,1.0774,1.0777
EURUSD,20030903,024500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030903,024600,1.0775,1.0776,1.0774,1.0775
EURUSD,20030903,024700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030903,024800,1.0775,1.0776,1.0775,1.0776
EURUSD,20030903,024900,1.0775,1.0775,1.0774,1.0775
EURUSD,20030903,025000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030903,025100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030903,025200,1.0774,1.0774,1.0772,1.0774
EURUSD,20030903,025300,1.0773,1.0774,1.0773,1.0774
EURUSD,20030903,025400,1.0773,1.0773,1.0773,1.0773
EURUSD,20030903,025500,1.0772,1.0772,1.0765,1.0765
EURUSD,20030903,025600,1.0766,1.0770,1.0766,1.0770
EURUSD,20030903,025700,1.0771,1.0772,1.0771,1.0772
EURUSD,20030903,025800,1.0771,1.0773,1.0771,1.0773
EURUSD,20030903,025900,1.0774,1.0778,1.0774,1.0776
EURUSD,20030903,030000,1.0777,1.0777,1.0777,1.0777
EURUSD,20030903,030200,1.0778,1.0778,1.0777,1.0777
EURUSD,20030903,030300,1.0778,1.0778,1.0775,1.0775
EURUSD,20030903,030400,1.0774,1.0774,1.0771,1.0772
EURUSD,20030903,030500,1.0773,1.0773,1.0773,1.0773
EURUSD,20030903,030600,1.0774,1.0775,1.0774,1.0775
EURUSD,20030903,030700,1.0776,1.0776,1.0774,1.0775
EURUSD,20030903,030800,1.0776,1.0776,1.0775,1.0776
EURUSD,20030903,030900,1.0777,1.0778,1.0777,1.0778
EURUSD,20030903,031000,1.0777,1.0778,1.0777,1.0778
EURUSD,20030903,031100,1.0777,1.0778,1.0777,1.0778
EURUSD,20030903,031200,1.0779,1.0783,1.0779,1.0783
EURUSD,20030903,031300,1.0782,1.0783,1.0781,1.0782
EURUSD,20030903,031400,1.0781,1.0781,1.0780,1.0781
EURUSD,20030903,031500,1.0780,1.0780,1.0778,1.0778
EURUSD,20030903,031600,1.0777,1.0777,1.0776,1.0776
EURUSD,20030903,031700,1.0777,1.0777,1.0777,1.0777
EURUSD,20030903,031800,1.0776,1.0779,1.0776,1.0779
EURUSD,20030903,031900,1.0778,1.0779,1.0778,1.0779
EURUSD,20030903,032000,1.0778,1.0778,1.0777,1.0778
EURUSD,20030903,032100,1.0777,1.0777,1.0776,1.0776
EURUSD,20030903,032300,1.0777,1.0777,1.0776,1.0777
EURUSD,20030903,032400,1.0776,1.0777,1.0776,1.0776
EURUSD,20030903,032500,1.0775,1.0775,1.0772,1.0772
EURUSD,20030903,032700,1.0773,1.0773,1.0773,1.0773
EURUSD,20030903,032800,1.0772,1.0773,1.0772,1.0773
EURUSD,20030903,032900,1.0774,1.0774,1.0772,1.0772
EURUSD,20030903,033000,1.0771,1.0771,1.0769,1.0769
EURUSD,20030903,033200,1.0768,1.0768,1.0765,1.0765
EURUSD,20030903,033300,1.0766,1.0766,1.0766,1.0766
EURUSD,20030903,033400,1.0767,1.0767,1.0766,1.0766
EURUSD,20030903,033500,1.0765,1.0766,1.0765,1.0765
EURUSD,20030903,033600,1.0764,1.0764,1.0764,1.0764
EURUSD,20030903,033700,1.0765,1.0765,1.0762,1.0762
EURUSD,20030903,033800,1.0763,1.0763,1.0762,1.0762
EURUSD,20030903,033900,1.0763,1.0764,1.0762,1.0764
EURUSD,20030903,034000,1.0765,1.0765,1.0765,1.0765
EURUSD,20030903,034100,1.0766,1.0766,1.0766,1.0766
EURUSD,20030903,034200,1.0767,1.0767,1.0767,1.0767
EURUSD,20030903,034300,1.0768,1.0769,1.0768,1.0768
EURUSD,20030903,034400,1.0769,1.0769,1.0768,1.0769
EURUSD,20030903,034500,1.0770,1.0770,1.0770,1.0770
EURUSD,20030903,034600,1.0769,1.0769,1.0768,1.0768
EURUSD,20030903,034800,1.0769,1.0770,1.0769,1.0769
EURUSD,20030903,035000,1.0770,1.0770,1.0770,1.0770
EURUSD,20030903,035200,1.0771,1.0771,1.0771,1.0771
EURUSD,20030903,035400,1.0770,1.0770,1.0769,1.0769
EURUSD,20030903,035600,1.0770,1.0770,1.0769,1.0770
EURUSD,20030903,035700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030903,035800,1.0770,1.0770,1.0770,1.0770
EURUSD,20030903,035900,1.0771,1.0771,1.0770,1.0770
EURUSD,20030903,040000,1.0769,1.0771,1.0769,1.0771
EURUSD,20030903,040100,1.0772,1.0775,1.0772,1.0774
EURUSD,20030903,040200,1.0775,1.0777,1.0775,1.0777
EURUSD,20030903,040300,1.0776,1.0778,1.0776,1.0777
EURUSD,20030903,040400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030903,040900,1.0776,1.0776,1.0775,1.0776
EURUSD,20030903,041000,1.0775,1.0776,1.0775,1.0776
EURUSD,20030903,041100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030903,041300,1.0776,1.0776,1.0775,1.0775
EURUSD,20030903,041400,1.0774,1.0774,1.0773,1.0773
EURUSD,20030903,041500,1.0774,1.0774,1.0774,1.0774
EURUSD,20030903,041600,1.0775,1.0775,1.0774,1.0774
EURUSD,20030903,041900,1.0773,1.0774,1.0773,1.0773
EURUSD,20030903,042100,1.0774,1.0775,1.0774,1.0775
EURUSD,20030903,042200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030903,042300,1.0777,1.0780,1.0777,1.0780
EURUSD,20030903,042400,1.0779,1.0781,1.0779,1.0779
EURUSD,20030903,042500,1.0780,1.0780,1.0779,1.0779
EURUSD,20030903,042600,1.0780,1.0780,1.0778,1.0778
EURUSD,20030903,042700,1.0779,1.0779,1.0778,1.0779
EURUSD,20030903,042800,1.0780,1.0780,1.0779,1.0780
EURUSD,20030903,042900,1.0781,1.0783,1.0781,1.0783
EURUSD,20030903,043000,1.0782,1.0783,1.0782,1.0782
EURUSD,20030903,043200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030903,043400,1.0782,1.0782,1.0781,1.0782
EURUSD,20030903,043500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030903,043700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,043900,1.0783,1.0786,1.0783,1.0786
EURUSD,20030903,044000,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,044100,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,044200,1.0787,1.0787,1.0787,1.0787
EURUSD,20030903,044400,1.0788,1.0789,1.0788,1.0789
EURUSD,20030903,044500,1.0790,1.0792,1.0790,1.0792
EURUSD,20030903,044600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030903,044900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030903,045100,1.0791,1.0791,1.0791,1.0791
EURUSD,20030903,045200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030903,045400,1.0791,1.0791,1.0791,1.0791
EURUSD,20030903,045600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030903,045700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030903,045900,1.0794,1.0796,1.0794,1.0795
EURUSD,20030903,050000,1.0794,1.0794,1.0792,1.0792
EURUSD,20030903,050100,1.0793,1.0793,1.0793,1.0793
EURUSD,20030903,050300,1.0792,1.0792,1.0790,1.0790
EURUSD,20030903,050400,1.0789,1.0790,1.0787,1.0787
EURUSD,20030903,050500,1.0786,1.0786,1.0784,1.0785
EURUSD,20030903,050700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,050900,1.0784,1.0784,1.0783,1.0783
EURUSD,20030903,051300,1.0782,1.0783,1.0782,1.0783
EURUSD,20030903,051600,1.0784,1.0784,1.0784,1.0784
EURUSD,20030903,051900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,052000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,052500,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,052600,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,052800,1.0787,1.0787,1.0787,1.0787
EURUSD,20030903,052900,1.0788,1.0788,1.0788,1.0788
EURUSD,20030903,053000,1.0789,1.0790,1.0789,1.0789
EURUSD,20030903,053200,1.0790,1.0790,1.0787,1.0788
EURUSD,20030903,053300,1.0787,1.0787,1.0786,1.0786
EURUSD,20030903,053500,1.0787,1.0788,1.0787,1.0787
EURUSD,20030903,053800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,054100,1.0787,1.0787,1.0787,1.0787
EURUSD,20030903,054200,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,054400,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,054600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,054700,1.0784,1.0784,1.0784,1.0784
EURUSD,20030903,054800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,054900,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,055000,1.0784,1.0785,1.0784,1.0784
EURUSD,20030903,055100,1.0785,1.0788,1.0785,1.0788
EURUSD,20030903,055200,1.0789,1.0790,1.0789,1.0790
EURUSD,20030903,055300,1.0791,1.0791,1.0790,1.0791
EURUSD,20030903,055400,1.0792,1.0794,1.0792,1.0794
EURUSD,20030903,055500,1.0795,1.0796,1.0794,1.0796
EURUSD,20030903,055600,1.0797,1.0797,1.0796,1.0796
EURUSD,20030903,055700,1.0797,1.0797,1.0793,1.0793
EURUSD,20030903,055800,1.0792,1.0793,1.0792,1.0793
EURUSD,20030903,055900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030903,060000,1.0795,1.0799,1.0795,1.0797
EURUSD,20030903,060100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030903,060200,1.0795,1.0796,1.0795,1.0796
EURUSD,20030903,060300,1.0797,1.0797,1.0796,1.0797
EURUSD,20030903,060400,1.0798,1.0799,1.0798,1.0799
EURUSD,20030903,060500,1.0798,1.0799,1.0798,1.0798
EURUSD,20030903,060600,1.0797,1.0797,1.0797,1.0797
EURUSD,20030903,060800,1.0796,1.0796,1.0793,1.0793
EURUSD,20030903,060900,1.0792,1.0792,1.0790,1.0791
EURUSD,20030903,061200,1.0790,1.0791,1.0790,1.0790
EURUSD,20030903,061300,1.0791,1.0792,1.0791,1.0792
EURUSD,20030903,061400,1.0791,1.0792,1.0791,1.0792
EURUSD,20030903,061500,1.0793,1.0793,1.0793,1.0793
EURUSD,20030903,061600,1.0792,1.0793,1.0792,1.0793
EURUSD,20030903,061700,1.0794,1.0795,1.0794,1.0795
EURUSD,20030903,061800,1.0796,1.0796,1.0796,1.0796
EURUSD,20030903,062000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030903,062500,1.0794,1.0794,1.0793,1.0793
EURUSD,20030903,062600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030903,062700,1.0793,1.0793,1.0792,1.0792
EURUSD,20030903,062800,1.0793,1.0793,1.0793,1.0793
EURUSD,20030903,062900,1.0794,1.0795,1.0794,1.0795
EURUSD,20030903,063000,1.0796,1.0796,1.0795,1.0796
EURUSD,20030903,063200,1.0797,1.0797,1.0795,1.0795
EURUSD,20030903,063300,1.0794,1.0794,1.0793,1.0793
EURUSD,20030903,063400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030903,063600,1.0793,1.0793,1.0792,1.0792
EURUSD,20030903,063900,1.0791,1.0791,1.0791,1.0791
EURUSD,20030903,064200,1.0790,1.0790,1.0789,1.0789
EURUSD,20030903,064300,1.0790,1.0791,1.0790,1.0791
EURUSD,20030903,064400,1.0790,1.0790,1.0790,1.0790
EURUSD,20030903,064600,1.0789,1.0789,1.0788,1.0788
EURUSD,20030903,064700,1.0789,1.0789,1.0789,1.0789
EURUSD,20030903,064800,1.0788,1.0789,1.0788,1.0789
EURUSD,20030903,064900,1.0788,1.0788,1.0785,1.0785
EURUSD,20030903,065100,1.0784,1.0784,1.0783,1.0783
EURUSD,20030903,065200,1.0782,1.0783,1.0782,1.0782
EURUSD,20030903,065300,1.0783,1.0783,1.0783,1.0783
EURUSD,20030903,065400,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,065600,1.0781,1.0782,1.0781,1.0782
EURUSD,20030903,065800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030903,065900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,070000,1.0781,1.0782,1.0781,1.0782
EURUSD,20030903,070100,1.0781,1.0782,1.0780,1.0781
EURUSD,20030903,070200,1.0782,1.0782,1.0781,1.0781
EURUSD,20030903,070300,1.0782,1.0783,1.0782,1.0782
EURUSD,20030903,070600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030903,070800,1.0784,1.0785,1.0784,1.0784
EURUSD,20030903,070900,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,071000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,071300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,071400,1.0785,1.0785,1.0784,1.0784
EURUSD,20030903,071500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,071600,1.0786,1.0786,1.0785,1.0785
EURUSD,20030903,071700,1.0786,1.0786,1.0785,1.0786
EURUSD,20030903,071800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,071900,1.0786,1.0786,1.0785,1.0785
EURUSD,20030903,072100,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,072200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030903,072300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,072600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,072700,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,073200,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,073500,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,073600,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,073700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,073800,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,074000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030903,074500,1.0788,1.0788,1.0786,1.0787
EURUSD,20030903,074600,1.0788,1.0788,1.0788,1.0788
EURUSD,20030903,074700,1.0787,1.0788,1.0786,1.0788
EURUSD,20030903,074800,1.0787,1.0788,1.0786,1.0788
EURUSD,20030903,074900,1.0789,1.0789,1.0787,1.0788
EURUSD,20030903,075000,1.0787,1.0787,1.0787,1.0787
EURUSD,20030903,075100,1.0788,1.0788,1.0788,1.0788
EURUSD,20030903,075400,1.0787,1.0787,1.0787,1.0787
EURUSD,20030903,075500,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,075900,1.0787,1.0789,1.0787,1.0788
EURUSD,20030903,080100,1.0789,1.0790,1.0789,1.0790
EURUSD,20030903,080200,1.0791,1.0792,1.0791,1.0792
EURUSD,20030903,080300,1.0793,1.0795,1.0793,1.0795
EURUSD,20030903,080400,1.0794,1.0797,1.0794,1.0797
EURUSD,20030903,080500,1.0798,1.0800,1.0798,1.0799
EURUSD,20030903,080600,1.0800,1.0808,1.0800,1.0807
EURUSD,20030903,080700,1.0806,1.0806,1.0803,1.0803
EURUSD,20030903,080800,1.0802,1.0802,1.0801,1.0801
EURUSD,20030903,080900,1.0802,1.0804,1.0801,1.0804
EURUSD,20030903,081000,1.0803,1.0804,1.0803,1.0803
EURUSD,20030903,081100,1.0802,1.0803,1.0802,1.0802
EURUSD,20030903,081200,1.0801,1.0801,1.0801,1.0801
EURUSD,20030903,081300,1.0800,1.0801,1.0800,1.0800
EURUSD,20030903,081400,1.0801,1.0801,1.0800,1.0801
EURUSD,20030903,081500,1.0800,1.0800,1.0799,1.0799
EURUSD,20030903,081600,1.0800,1.0801,1.0800,1.0801
EURUSD,20030903,081700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030903,081800,1.0801,1.0804,1.0801,1.0804
EURUSD,20030903,081900,1.0805,1.0806,1.0805,1.0805
EURUSD,20030903,082000,1.0804,1.0806,1.0804,1.0806
EURUSD,20030903,082100,1.0807,1.0807,1.0806,1.0806
EURUSD,20030903,082200,1.0805,1.0805,1.0800,1.0800
EURUSD,20030903,082300,1.0799,1.0799,1.0798,1.0798
EURUSD,20030903,082400,1.0799,1.0799,1.0798,1.0798
EURUSD,20030903,082500,1.0797,1.0797,1.0792,1.0792
EURUSD,20030903,082600,1.0791,1.0792,1.0790,1.0792
EURUSD,20030903,082700,1.0791,1.0794,1.0791,1.0794
EURUSD,20030903,082800,1.0795,1.0796,1.0794,1.0794
EURUSD,20030903,082900,1.0793,1.0793,1.0788,1.0789
EURUSD,20030903,083000,1.0790,1.0790,1.0787,1.0788
EURUSD,20030903,083100,1.0787,1.0788,1.0786,1.0786
EURUSD,20030903,083200,1.0787,1.0790,1.0787,1.0790
EURUSD,20030903,083300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030903,083400,1.0790,1.0793,1.0790,1.0793
EURUSD,20030903,083500,1.0795,1.0797,1.0794,1.0796
EURUSD,20030903,083600,1.0797,1.0797,1.0797,1.0797
EURUSD,20030903,083700,1.0798,1.0801,1.0798,1.0801
EURUSD,20030903,083800,1.0800,1.0801,1.0800,1.0801
EURUSD,20030903,083900,1.0802,1.0802,1.0801,1.0801
EURUSD,20030903,084000,1.0800,1.0800,1.0799,1.0800
EURUSD,20030903,084100,1.0801,1.0801,1.0800,1.0800
EURUSD,20030903,084200,1.0799,1.0799,1.0799,1.0799
EURUSD,20030903,084300,1.0800,1.0802,1.0800,1.0801
EURUSD,20030903,084400,1.0800,1.0802,1.0800,1.0802
EURUSD,20030903,084500,1.0801,1.0801,1.0801,1.0801
EURUSD,20030903,084600,1.0802,1.0804,1.0802,1.0802
EURUSD,20030903,084700,1.0803,1.0803,1.0801,1.0801
EURUSD,20030903,084800,1.0800,1.0800,1.0797,1.0797
EURUSD,20030903,084900,1.0796,1.0796,1.0792,1.0792
EURUSD,20030903,085000,1.0793,1.0793,1.0792,1.0792
EURUSD,20030903,085100,1.0791,1.0792,1.0789,1.0790
EURUSD,20030903,085200,1.0789,1.0789,1.0787,1.0788
EURUSD,20030903,085300,1.0789,1.0790,1.0787,1.0789
EURUSD,20030903,085400,1.0788,1.0788,1.0783,1.0783
EURUSD,20030903,085500,1.0782,1.0783,1.0780,1.0780
EURUSD,20030903,085600,1.0781,1.0781,1.0779,1.0779
EURUSD,20030903,085700,1.0780,1.0780,1.0779,1.0780
EURUSD,20030903,085800,1.0779,1.0779,1.0778,1.0778
EURUSD,20030903,085900,1.0777,1.0781,1.0777,1.0781
EURUSD,20030903,090000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,090100,1.0783,1.0783,1.0782,1.0783
EURUSD,20030903,090300,1.0782,1.0783,1.0782,1.0783
EURUSD,20030903,090400,1.0782,1.0782,1.0780,1.0780
EURUSD,20030903,090500,1.0781,1.0781,1.0781,1.0781
EURUSD,20030903,090600,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,090700,1.0783,1.0783,1.0782,1.0783
EURUSD,20030903,090800,1.0782,1.0785,1.0782,1.0785
EURUSD,20030903,090900,1.0784,1.0784,1.0783,1.0783
EURUSD,20030903,091000,1.0784,1.0786,1.0784,1.0786
EURUSD,20030903,091100,1.0787,1.0788,1.0787,1.0788
EURUSD,20030903,091200,1.0789,1.0789,1.0788,1.0788
EURUSD,20030903,091300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030903,091400,1.0788,1.0788,1.0787,1.0788
EURUSD,20030903,091500,1.0787,1.0789,1.0786,1.0786
EURUSD,20030903,091600,1.0785,1.0788,1.0785,1.0788
EURUSD,20030903,091700,1.0789,1.0789,1.0786,1.0786
EURUSD,20030903,091800,1.0785,1.0786,1.0785,1.0785
EURUSD,20030903,091900,1.0786,1.0786,1.0785,1.0785
EURUSD,20030903,092000,1.0784,1.0786,1.0784,1.0784
EURUSD,20030903,092100,1.0785,1.0785,1.0783,1.0783
EURUSD,20030903,092200,1.0782,1.0782,1.0778,1.0778
EURUSD,20030903,092300,1.0777,1.0778,1.0775,1.0776
EURUSD,20030903,092400,1.0775,1.0776,1.0774,1.0775
EURUSD,20030903,092500,1.0776,1.0776,1.0776,1.0776
EURUSD,20030903,092600,1.0777,1.0778,1.0777,1.0778
EURUSD,20030903,092700,1.0777,1.0779,1.0777,1.0779
EURUSD,20030903,092800,1.0780,1.0782,1.0779,1.0782
EURUSD,20030903,092900,1.0781,1.0781,1.0780,1.0781
EURUSD,20030903,093000,1.0780,1.0781,1.0779,1.0779
EURUSD,20030903,093100,1.0778,1.0779,1.0778,1.0778
EURUSD,20030903,093200,1.0777,1.0778,1.0777,1.0778
EURUSD,20030903,093300,1.0779,1.0781,1.0778,1.0781
EURUSD,20030903,093400,1.0780,1.0780,1.0780,1.0780
EURUSD,20030903,093500,1.0779,1.0780,1.0779,1.0780
EURUSD,20030903,093600,1.0779,1.0781,1.0779,1.0781
EURUSD,20030903,093700,1.0780,1.0782,1.0780,1.0782
EURUSD,20030903,093800,1.0783,1.0785,1.0783,1.0784
EURUSD,20030903,093900,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,094000,1.0784,1.0784,1.0783,1.0783
EURUSD,20030903,094200,1.0784,1.0784,1.0783,1.0784
EURUSD,20030903,094300,1.0785,1.0786,1.0783,1.0783
EURUSD,20030903,094400,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,094500,1.0783,1.0783,1.0782,1.0782
EURUSD,20030903,094600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030903,094700,1.0780,1.0780,1.0779,1.0779
EURUSD,20030903,094800,1.0778,1.0778,1.0774,1.0774
EURUSD,20030903,094900,1.0773,1.0773,1.0770,1.0770
EURUSD,20030903,095000,1.0769,1.0771,1.0769,1.0769
EURUSD,20030903,095100,1.0768,1.0768,1.0766,1.0766
EURUSD,20030903,095200,1.0767,1.0767,1.0766,1.0767
EURUSD,20030903,095300,1.0768,1.0769,1.0767,1.0769
EURUSD,20030903,095400,1.0768,1.0771,1.0768,1.0771
EURUSD,20030903,095500,1.0770,1.0771,1.0770,1.0770
EURUSD,20030903,095600,1.0771,1.0772,1.0771,1.0772
EURUSD,20030903,095700,1.0771,1.0771,1.0771,1.0771
EURUSD,20030903,095800,1.0772,1.0776,1.0772,1.0776
EURUSD,20030903,095900,1.0777,1.0778,1.0776,1.0777
EURUSD,20030903,100000,1.0778,1.0778,1.0778,1.0778
EURUSD,20030903,100100,1.0779,1.0782,1.0779,1.0782
EURUSD,20030903,100200,1.0783,1.0784,1.0783,1.0784
EURUSD,20030903,100300,1.0783,1.0784,1.0783,1.0784
EURUSD,20030903,100400,1.0785,1.0785,1.0784,1.0785
EURUSD,20030903,100500,1.0784,1.0787,1.0784,1.0787
EURUSD,20030903,100600,1.0786,1.0786,1.0785,1.0785
EURUSD,20030903,100700,1.0784,1.0785,1.0784,1.0784
EURUSD,20030903,100800,1.0783,1.0784,1.0783,1.0783
EURUSD,20030903,100900,1.0784,1.0786,1.0784,1.0786
EURUSD,20030903,101000,1.0787,1.0787,1.0785,1.0785
EURUSD,20030903,101100,1.0786,1.0792,1.0786,1.0792
EURUSD,20030903,101200,1.0791,1.0792,1.0791,1.0791
EURUSD,20030903,101300,1.0790,1.0791,1.0790,1.0790
EURUSD,20030903,101400,1.0789,1.0791,1.0789,1.0790
EURUSD,20030903,101500,1.0791,1.0791,1.0790,1.0790
EURUSD,20030903,101600,1.0791,1.0792,1.0791,1.0792
EURUSD,20030903,101700,1.0793,1.0795,1.0793,1.0795
EURUSD,20030903,101800,1.0796,1.0798,1.0796,1.0798
EURUSD,20030903,101900,1.0799,1.0802,1.0799,1.0800
EURUSD,20030903,102000,1.0801,1.0802,1.0801,1.0802
EURUSD,20030903,102100,1.0803,1.0803,1.0802,1.0802
EURUSD,20030903,102200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030903,102300,1.0803,1.0806,1.0803,1.0806
EURUSD,20030903,102400,1.0805,1.0805,1.0802,1.0802
EURUSD,20030903,102500,1.0801,1.0803,1.0801,1.0803
EURUSD,20030903,102600,1.0804,1.0805,1.0804,1.0804
EURUSD,20030903,102700,1.0803,1.0803,1.0802,1.0802
EURUSD,20030903,102800,1.0803,1.0803,1.0800,1.0800
EURUSD,20030903,102900,1.0799,1.0800,1.0798,1.0798
EURUSD,20030903,103000,1.0797,1.0800,1.0797,1.0800
EURUSD,20030903,103100,1.0801,1.0801,1.0799,1.0799
EURUSD,20030903,103200,1.0798,1.0799,1.0798,1.0799
EURUSD,20030903,103300,1.0798,1.0798,1.0797,1.0797
EURUSD,20030903,103400,1.0798,1.0798,1.0798,1.0798
EURUSD,20030903,103500,1.0799,1.0799,1.0799,1.0799
EURUSD,20030903,103600,1.0800,1.0802,1.0800,1.0801
EURUSD,20030903,103700,1.0802,1.0802,1.0801,1.0801
EURUSD,20030903,103800,1.0802,1.0805,1.0802,1.0805
EURUSD,20030903,103900,1.0806,1.0807,1.0804,1.0806
EURUSD,20030903,104000,1.0807,1.0808,1.0806,1.0806
EURUSD,20030903,104100,1.0805,1.0806,1.0803,1.0803
EURUSD,20030903,104200,1.0804,1.0806,1.0804,1.0805
EURUSD,20030903,104300,1.0804,1.0804,1.0803,1.0803
EURUSD,20030903,104400,1.0802,1.0808,1.0802,1.0806
EURUSD,20030903,104500,1.0807,1.0808,1.0804,1.0804
EURUSD,20030903,104600,1.0803,1.0804,1.0803,1.0803
EURUSD,20030903,104700,1.0802,1.0802,1.0801,1.0801
EURUSD,20030903,104800,1.0800,1.0801,1.0800,1.0800
EURUSD,20030903,104900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030903,105000,1.0800,1.0801,1.0799,1.0799
EURUSD,20030903,105100,1.0798,1.0798,1.0796,1.0797
EURUSD,20030903,105200,1.0796,1.0796,1.0794,1.0794
EURUSD,20030903,105300,1.0795,1.0796,1.0795,1.0796
EURUSD,20030903,105400,1.0797,1.0797,1.0794,1.0795
EURUSD,20030903,105500,1.0794,1.0794,1.0792,1.0794
EURUSD,20030903,105600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030903,105700,1.0794,1.0794,1.0793,1.0794
EURUSD,20030903,105800,1.0795,1.0796,1.0795,1.0796
EURUSD,20030903,105900,1.0797,1.0798,1.0797,1.0798
EURUSD,20030903,110000,1.0799,1.0801,1.0799,1.0801
EURUSD,20030903,110200,1.0802,1.0803,1.0802,1.0803
EURUSD,20030903,110400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030903,110500,1.0805,1.0806,1.0805,1.0806
EURUSD,20030903,110600,1.0807,1.0814,1.0807,1.0813
EURUSD,20030903,110700,1.0814,1.0819,1.0814,1.0819
EURUSD,20030903,110800,1.0820,1.0820,1.0818,1.0818
EURUSD,20030903,110900,1.0817,1.0817,1.0814,1.0814
EURUSD,20030903,111000,1.0813,1.0814,1.0813,1.0814
EURUSD,20030903,111100,1.0815,1.0817,1.0815,1.0816
EURUSD,20030903,111200,1.0815,1.0815,1.0814,1.0814
EURUSD,20030903,111300,1.0813,1.0813,1.0810,1.0810
EURUSD,20030903,111400,1.0811,1.0811,1.0810,1.0811
EURUSD,20030903,111500,1.0810,1.0811,1.0810,1.0811
EURUSD,20030903,111600,1.0810,1.0811,1.0810,1.0810
EURUSD,20030903,111800,1.0811,1.0812,1.0811,1.0811
EURUSD,20030903,111900,1.0812,1.0814,1.0812,1.0814
EURUSD,20030903,112000,1.0815,1.0815,1.0814,1.0814
EURUSD,20030903,112100,1.0813,1.0814,1.0812,1.0812
EURUSD,20030903,112200,1.0813,1.0813,1.0811,1.0811
EURUSD,20030903,112400,1.0812,1.0813,1.0812,1.0813
EURUSD,20030903,112500,1.0812,1.0816,1.0812,1.0815
EURUSD,20030903,112600,1.0816,1.0817,1.0816,1.0816
EURUSD,20030903,112700,1.0815,1.0815,1.0811,1.0811
EURUSD,20030903,112800,1.0812,1.0812,1.0811,1.0812
EURUSD,20030903,112900,1.0813,1.0813,1.0811,1.0812
EURUSD,20030903,113000,1.0813,1.0813,1.0811,1.0811
EURUSD,20030903,113100,1.0812,1.0812,1.0811,1.0811
EURUSD,20030903,113200,1.0812,1.0813,1.0811,1.0811
EURUSD,20030903,113300,1.0810,1.0811,1.0809,1.0810
EURUSD,20030903,113400,1.0809,1.0811,1.0809,1.0811
EURUSD,20030903,113500,1.0812,1.0816,1.0812,1.0816
EURUSD,20030903,113600,1.0817,1.0818,1.0816,1.0818
EURUSD,20030903,113700,1.0819,1.0820,1.0818,1.0818
EURUSD,20030903,113800,1.0817,1.0818,1.0815,1.0815
EURUSD,20030903,113900,1.0816,1.0817,1.0816,1.0817
EURUSD,20030903,114000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030903,114100,1.0817,1.0818,1.0817,1.0817
EURUSD,20030903,114200,1.0818,1.0818,1.0817,1.0818
EURUSD,20030903,114300,1.0817,1.0818,1.0816,1.0818
EURUSD,20030903,114400,1.0817,1.0819,1.0816,1.0818
EURUSD,20030903,114500,1.0819,1.0820,1.0819,1.0820
EURUSD,20030903,114600,1.0819,1.0820,1.0819,1.0819
EURUSD,20030903,114700,1.0818,1.0818,1.0817,1.0817
EURUSD,20030903,114800,1.0816,1.0816,1.0815,1.0815
EURUSD,20030903,114900,1.0816,1.0816,1.0814,1.0814
EURUSD,20030903,115000,1.0813,1.0813,1.0811,1.0811
EURUSD,20030903,115100,1.0812,1.0815,1.0812,1.0815
EURUSD,20030903,115200,1.0814,1.0815,1.0814,1.0815
EURUSD,20030903,115300,1.0816,1.0816,1.0816,1.0816
EURUSD,20030903,115400,1.0815,1.0815,1.0814,1.0814
EURUSD,20030903,115500,1.0813,1.0814,1.0812,1.0812
EURUSD,20030903,115600,1.0811,1.0813,1.0811,1.0812
EURUSD,20030903,115700,1.0811,1.0813,1.0811,1.0813
EURUSD,20030903,115800,1.0812,1.0812,1.0811,1.0811
EURUSD,20030903,115900,1.0812,1.0813,1.0812,1.0813
EURUSD,20030903,120000,1.0814,1.0814,1.0813,1.0814
EURUSD,20030903,120100,1.0813,1.0813,1.0812,1.0813
EURUSD,20030903,120200,1.0814,1.0814,1.0811,1.0811
EURUSD,20030903,120300,1.0812,1.0813,1.0812,1.0813
EURUSD,20030903,120400,1.0814,1.0815,1.0813,1.0815
EURUSD,20030903,120500,1.0814,1.0814,1.0814,1.0814
EURUSD,20030903,120600,1.0815,1.0816,1.0815,1.0816
EURUSD,20030903,120700,1.0817,1.0818,1.0816,1.0816
EURUSD,20030903,120800,1.0815,1.0817,1.0815,1.0816
EURUSD,20030903,120900,1.0815,1.0815,1.0813,1.0813
EURUSD,20030903,121000,1.0812,1.0812,1.0811,1.0812
EURUSD,20030903,121100,1.0813,1.0813,1.0811,1.0812
EURUSD,20030903,121200,1.0813,1.0814,1.0812,1.0814
EURUSD,20030903,121300,1.0815,1.0815,1.0812,1.0812
EURUSD,20030903,121400,1.0811,1.0812,1.0810,1.0810
EURUSD,20030903,121500,1.0809,1.0811,1.0809,1.0811
EURUSD,20030903,121600,1.0810,1.0810,1.0806,1.0806
EURUSD,20030903,121700,1.0807,1.0807,1.0802,1.0802
EURUSD,20030903,121800,1.0801,1.0801,1.0799,1.0799
EURUSD,20030903,121900,1.0800,1.0801,1.0800,1.0801
EURUSD,20030903,122000,1.0800,1.0801,1.0799,1.0799
EURUSD,20030903,122100,1.0798,1.0800,1.0798,1.0800
EURUSD,20030903,122200,1.0799,1.0799,1.0799,1.0799
EURUSD,20030903,122300,1.0800,1.0800,1.0799,1.0799
EURUSD,20030903,122400,1.0800,1.0800,1.0799,1.0799
EURUSD,20030903,122500,1.0800,1.0802,1.0800,1.0802
EURUSD,20030903,122600,1.0801,1.0802,1.0801,1.0802
EURUSD,20030903,122700,1.0801,1.0802,1.0801,1.0801
EURUSD,20030903,122800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030903,122900,1.0801,1.0802,1.0801,1.0802
EURUSD,20030903,123100,1.0801,1.0801,1.0800,1.0800
EURUSD,20030903,123200,1.0801,1.0801,1.0799,1.0799
EURUSD,20030903,123300,1.0798,1.0798,1.0794,1.0794
EURUSD,20030903,123400,1.0793,1.0794,1.0793,1.0794
EURUSD,20030903,123500,1.0793,1.0794,1.0793,1.0793
EURUSD,20030903,123600,1.0794,1.0794,1.0793,1.0793
EURUSD,20030903,123700,1.0792,1.0792,1.0790,1.0790
EURUSD,20030903,123800,1.0791,1.0791,1.0787,1.0787
EURUSD,20030903,123900,1.0786,1.0787,1.0786,1.0787
EURUSD,20030903,124000,1.0788,1.0789,1.0788,1.0788
EURUSD,20030903,124100,1.0789,1.0789,1.0789,1.0789
EURUSD,20030903,124200,1.0790,1.0790,1.0789,1.0790
EURUSD,20030903,124300,1.0789,1.0790,1.0789,1.0790
EURUSD,20030903,124400,1.0789,1.0790,1.0786,1.0786
EURUSD,20030903,124500,1.0785,1.0785,1.0784,1.0784
EURUSD,20030903,124600,1.0785,1.0787,1.0785,1.0787
EURUSD,20030903,124700,1.0788,1.0789,1.0788,1.0788
EURUSD,20030903,124800,1.0787,1.0788,1.0787,1.0788
EURUSD,20030903,124900,1.0787,1.0788,1.0787,1.0788
EURUSD,20030903,125000,1.0787,1.0788,1.0786,1.0786
EURUSD,20030903,125100,1.0785,1.0785,1.0784,1.0785
EURUSD,20030903,125200,1.0786,1.0789,1.0786,1.0789
EURUSD,20030903,125300,1.0790,1.0790,1.0789,1.0789
EURUSD,20030903,125400,1.0788,1.0788,1.0786,1.0786
EURUSD,20030903,125500,1.0787,1.0787,1.0786,1.0786
EURUSD,20030903,125600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,125700,1.0784,1.0785,1.0784,1.0784
EURUSD,20030903,125800,1.0783,1.0784,1.0783,1.0784
EURUSD,20030903,125900,1.0783,1.0783,1.0782,1.0783
EURUSD,20030903,130000,1.0782,1.0782,1.0782,1.0782
EURUSD,20030903,130100,1.0783,1.0785,1.0783,1.0785
EURUSD,20030903,130200,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,130300,1.0786,1.0786,1.0785,1.0785
EURUSD,20030903,130400,1.0784,1.0784,1.0783,1.0783
EURUSD,20030903,130500,1.0784,1.0785,1.0784,1.0784
EURUSD,20030903,130600,1.0783,1.0785,1.0783,1.0784
EURUSD,20030903,130700,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,130800,1.0787,1.0789,1.0787,1.0789
EURUSD,20030903,130900,1.0790,1.0791,1.0790,1.0790
EURUSD,20030903,131000,1.0791,1.0792,1.0790,1.0790
EURUSD,20030903,131100,1.0791,1.0791,1.0790,1.0790
EURUSD,20030903,131200,1.0791,1.0791,1.0790,1.0790
EURUSD,20030903,131300,1.0791,1.0792,1.0791,1.0792
EURUSD,20030903,131500,1.0793,1.0795,1.0792,1.0792
EURUSD,20030903,131600,1.0793,1.0795,1.0793,1.0795
EURUSD,20030903,131700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030903,131800,1.0793,1.0795,1.0793,1.0794
EURUSD,20030903,131900,1.0793,1.0794,1.0793,1.0794
EURUSD,20030903,132000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030903,132100,1.0794,1.0795,1.0792,1.0792
EURUSD,20030903,132200,1.0791,1.0791,1.0790,1.0790
EURUSD,20030903,132300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030903,132400,1.0788,1.0788,1.0785,1.0785
EURUSD,20030903,132700,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,132800,1.0786,1.0787,1.0785,1.0787
EURUSD,20030903,133000,1.0786,1.0786,1.0785,1.0786
EURUSD,20030903,133100,1.0787,1.0789,1.0787,1.0788
EURUSD,20030903,133200,1.0789,1.0789,1.0786,1.0786
EURUSD,20030903,133300,1.0785,1.0785,1.0785,1.0785
EURUSD,20030903,133400,1.0784,1.0784,1.0783,1.0783
EURUSD,20030903,133500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030903,133600,1.0783,1.0783,1.0782,1.0783
EURUSD,20030903,133700,1.0782,1.0783,1.0782,1.0783
EURUSD,20030903,133800,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,133900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030903,134000,1.0783,1.0785,1.0783,1.0785
EURUSD,20030903,134100,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,134200,1.0784,1.0784,1.0783,1.0784
EURUSD,20030903,134400,1.0785,1.0785,1.0784,1.0784
EURUSD,20030903,134500,1.0783,1.0784,1.0783,1.0783
EURUSD,20030903,134600,1.0784,1.0785,1.0783,1.0785
EURUSD,20030903,134900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030903,135000,1.0787,1.0791,1.0787,1.0791
EURUSD,20030903,135100,1.0792,1.0792,1.0790,1.0792
EURUSD,20030903,135200,1.0791,1.0793,1.0791,1.0793
EURUSD,20030903,135300,1.0794,1.0795,1.0793,1.0793
EURUSD,20030903,135400,1.0792,1.0792,1.0792,1.0792
EURUSD,20030903,135600,1.0791,1.0791,1.0789,1.0789
EURUSD,20030903,135700,1.0788,1.0790,1.0788,1.0790
EURUSD,20030903,135800,1.0791,1.0792,1.0790,1.0792
EURUSD,20030903,135900,1.0791,1.0792,1.0790,1.0792
EURUSD,20030903,140000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030903,140100,1.0791,1.0792,1.0790,1.0790
EURUSD,20030903,140200,1.0789,1.0789,1.0788,1.0789
EURUSD,20030903,140300,1.0790,1.0790,1.0789,1.0789
EURUSD,20030903,140400,1.0790,1.0790,1.0788,1.0789
EURUSD,20030903,140500,1.0788,1.0789,1.0788,1.0789
EURUSD,20030903,140600,1.0790,1.0790,1.0788,1.0789
EURUSD,20030903,140700,1.0790,1.0790,1.0790,1.0790
EURUSD,20030903,140800,1.0789,1.0790,1.0788,1.0789
EURUSD,20030903,140900,1.0788,1.0788,1.0786,1.0786
EURUSD,20030903,141000,1.0785,1.0785,1.0783,1.0785
EURUSD,20030903,141100,1.0784,1.0785,1.0783,1.0783
EURUSD,20030903,141200,1.0782,1.0782,1.0780,1.0781
EURUSD,20030903,141300,1.0780,1.0781,1.0780,1.0780
EURUSD,20030903,141500,1.0781,1.0782,1.0781,1.0782
EURUSD,20030903,141600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030903,141800,1.0782,1.0783,1.0781,1.0783
EURUSD,20030903,141900,1.0784,1.0785,1.0783,1.0784
EURUSD,20030903,142000,1.0783,1.0784,1.0782,1.0782
EURUSD,20030903,142100,1.0781,1.0781,1.0779,1.0780
EURUSD,20030903,142200,1.0779,1.0779,1.0776,1.0776
EURUSD,20030903,142300,1.0777,1.0779,1.0777,1.0779
EURUSD,20030903,142400,1.0778,1.0780,1.0778,1.0780
EURUSD,20030903,142600,1.0781,1.0782,1.0781,1.0782
EURUSD,20030903,142700,1.0781,1.0783,1.0781,1.0783
EURUSD,20030903,142800,1.0784,1.0786,1.0784,1.0786
EURUSD,20030903,142900,1.0787,1.0788,1.0786,1.0786
EURUSD,20030903,143000,1.0785,1.0786,1.0784,1.0786
EURUSD,20030903,143100,1.0785,1.0788,1.0785,1.0786
EURUSD,20030903,143200,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,143300,1.0785,1.0787,1.0785,1.0787
EURUSD,20030903,143400,1.0788,1.0788,1.0785,1.0786
EURUSD,20030903,143500,1.0785,1.0786,1.0784,1.0784
EURUSD,20030903,143600,1.0785,1.0785,1.0782,1.0783
EURUSD,20030903,143700,1.0782,1.0783,1.0782,1.0783
EURUSD,20030903,143800,1.0784,1.0786,1.0784,1.0786
EURUSD,20030903,143900,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,144000,1.0787,1.0787,1.0786,1.0786
EURUSD,20030903,144100,1.0787,1.0789,1.0787,1.0789
EURUSD,20030903,144200,1.0788,1.0788,1.0786,1.0787
EURUSD,20030903,144300,1.0788,1.0790,1.0788,1.0790
EURUSD,20030903,144400,1.0789,1.0789,1.0788,1.0789
EURUSD,20030903,144500,1.0790,1.0790,1.0789,1.0790
EURUSD,20030903,144700,1.0789,1.0790,1.0788,1.0788
EURUSD,20030903,144800,1.0787,1.0788,1.0785,1.0785
EURUSD,20030903,144900,1.0784,1.0784,1.0782,1.0782
EURUSD,20030903,145000,1.0783,1.0783,1.0782,1.0783
EURUSD,20030903,145100,1.0782,1.0783,1.0782,1.0783
EURUSD,20030903,145200,1.0782,1.0785,1.0782,1.0785
EURUSD,20030903,145400,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,145500,1.0784,1.0785,1.0784,1.0784
EURUSD,20030903,145600,1.0785,1.0785,1.0784,1.0784
EURUSD,20030903,145700,1.0783,1.0785,1.0783,1.0783
EURUSD,20030903,145800,1.0784,1.0785,1.0784,1.0785
EURUSD,20030903,145900,1.0784,1.0784,1.0783,1.0783
EURUSD,20030903,150000,1.0784,1.0786,1.0784,1.0786
EURUSD,20030903,150100,1.0785,1.0786,1.0785,1.0786
EURUSD,20030903,150200,1.0785,1.0786,1.0784,1.0786
EURUSD,20030903,150300,1.0787,1.0789,1.0787,1.0789
EURUSD,20030903,150400,1.0788,1.0789,1.0787,1.0788
EURUSD,20030903,150500,1.0789,1.0789,1.0788,1.0788
EURUSD,20030903,150700,1.0787,1.0788,1.0787,1.0788
EURUSD,20030903,150800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030903,150900,1.0790,1.0791,1.0790,1.0790
EURUSD,20030903,151100,1.0791,1.0792,1.0790,1.0792
EURUSD,20030903,151200,1.0791,1.0793,1.0791,1.0793
EURUSD,20030903,151300,1.0794,1.0794,1.0792,1.0794
EURUSD,20030903,151400,1.0795,1.0795,1.0793,1.0794
EURUSD,20030903,151500,1.0793,1.0801,1.0793,1.0801
EURUSD,20030903,151600,1.0802,1.0802,1.0800,1.0800
EURUSD,20030903,151700,1.0801,1.0811,1.0801,1.0811
EURUSD,20030903,151800,1.0813,1.0816,1.0811,1.0813
EURUSD,20030903,151900,1.0812,1.0813,1.0809,1.0809
EURUSD,20030903,152000,1.0810,1.0813,1.0810,1.0813
EURUSD,20030903,152100,1.0812,1.0812,1.0811,1.0811
EURUSD,20030903,152200,1.0812,1.0814,1.0811,1.0811
EURUSD,20030903,152300,1.0810,1.0811,1.0809,1.0811
EURUSD,20030903,152400,1.0812,1.0817,1.0812,1.0817
EURUSD,20030903,152500,1.0818,1.0818,1.0811,1.0811
EURUSD,20030903,152600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030903,152700,1.0811,1.0811,1.0810,1.0810
EURUSD,20030903,152800,1.0811,1.0811,1.0809,1.0809
EURUSD,20030903,152900,1.0808,1.0808,1.0806,1.0806
EURUSD,20030903,153000,1.0807,1.0808,1.0806,1.0808
EURUSD,20030903,153100,1.0807,1.0809,1.0807,1.0809
EURUSD,20030903,153200,1.0808,1.0809,1.0808,1.0809
EURUSD,20030903,153300,1.0808,1.0811,1.0808,1.0810
EURUSD,20030903,153400,1.0809,1.0810,1.0809,1.0810
EURUSD,20030903,153500,1.0809,1.0812,1.0809,1.0812
EURUSD,20030903,153600,1.0813,1.0816,1.0813,1.0816
EURUSD,20030903,153700,1.0815,1.0815,1.0814,1.0814
EURUSD,20030903,153800,1.0815,1.0816,1.0811,1.0811
EURUSD,20030903,153900,1.0812,1.0813,1.0812,1.0813
EURUSD,20030903,154000,1.0814,1.0814,1.0811,1.0811
EURUSD,20030903,154100,1.0812,1.0815,1.0812,1.0814
EURUSD,20030903,154200,1.0813,1.0815,1.0811,1.0811
EURUSD,20030903,154300,1.0810,1.0810,1.0808,1.0808
EURUSD,20030903,154400,1.0809,1.0809,1.0803,1.0803
EURUSD,20030903,154500,1.0802,1.0802,1.0800,1.0800
EURUSD,20030903,154600,1.0799,1.0799,1.0797,1.0797
EURUSD,20030903,154700,1.0798,1.0798,1.0796,1.0797
EURUSD,20030903,154800,1.0798,1.0798,1.0794,1.0794
EURUSD,20030903,154900,1.0795,1.0798,1.0795,1.0798
EURUSD,20030903,155000,1.0797,1.0801,1.0797,1.0800
EURUSD,20030903,155100,1.0801,1.0804,1.0801,1.0804
EURUSD,20030903,155200,1.0805,1.0806,1.0805,1.0805
EURUSD,20030903,155300,1.0806,1.0808,1.0806,1.0808
EURUSD,20030903,155400,1.0809,1.0809,1.0809,1.0809
EURUSD,20030903,155500,1.0810,1.0811,1.0809,1.0809
EURUSD,20030903,155600,1.0810,1.0812,1.0809,1.0811
EURUSD,20030903,155700,1.0810,1.0810,1.0809,1.0809
EURUSD,20030903,155800,1.0808,1.0809,1.0808,1.0808
EURUSD,20030903,155900,1.0807,1.0808,1.0806,1.0806
EURUSD,20030903,160000,1.0805,1.0812,1.0805,1.0812
EURUSD,20030903,160100,1.0813,1.0823,1.0813,1.0822
EURUSD,20030903,160200,1.0821,1.0821,1.0813,1.0813
EURUSD,20030903,160300,1.0812,1.0813,1.0805,1.0806
EURUSD,20030903,160400,1.0805,1.0808,1.0805,1.0808
EURUSD,20030903,160500,1.0809,1.0810,1.0808,1.0810
EURUSD,20030903,160600,1.0811,1.0811,1.0809,1.0809
EURUSD,20030903,160700,1.0808,1.0808,1.0806,1.0807
EURUSD,20030903,160800,1.0806,1.0806,1.0805,1.0806
EURUSD,20030903,160900,1.0807,1.0809,1.0807,1.0808
EURUSD,20030903,161000,1.0807,1.0807,1.0801,1.0801
EURUSD,20030903,161100,1.0802,1.0809,1.0802,1.0809
EURUSD,20030903,161200,1.0810,1.0813,1.0809,1.0812
EURUSD,20030903,161300,1.0813,1.0815,1.0813,1.0815
EURUSD,20030903,161400,1.0816,1.0818,1.0815,1.0815
EURUSD,20030903,161500,1.0816,1.0816,1.0815,1.0816
EURUSD,20030903,161600,1.0815,1.0818,1.0815,1.0817
EURUSD,20030903,161700,1.0816,1.0816,1.0810,1.0810
EURUSD,20030903,161800,1.0809,1.0811,1.0809,1.0811
EURUSD,20030903,161900,1.0812,1.0812,1.0807,1.0807
EURUSD,20030903,162000,1.0806,1.0806,1.0804,1.0804
EURUSD,20030903,162100,1.0805,1.0807,1.0805,1.0806
EURUSD,20030903,162200,1.0805,1.0806,1.0804,1.0804
EURUSD,20030903,162300,1.0803,1.0806,1.0803,1.0804
EURUSD,20030903,162400,1.0803,1.0803,1.0802,1.0803
EURUSD,20030903,162500,1.0802,1.0805,1.0802,1.0804
EURUSD,20030903,162600,1.0805,1.0807,1.0805,1.0807
EURUSD,20030903,162700,1.0808,1.0811,1.0808,1.0811
EURUSD,20030903,162800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030903,162900,1.0811,1.0812,1.0809,1.0811
EURUSD,20030903,163100,1.0812,1.0817,1.0812,1.0816
EURUSD,20030903,163200,1.0817,1.0823,1.0817,1.0820
EURUSD,20030903,163300,1.0821,1.0827,1.0821,1.0824
EURUSD,20030903,163400,1.0825,1.0830,1.0824,1.0830
EURUSD,20030903,163500,1.0829,1.0829,1.0827,1.0828
EURUSD,20030903,163600,1.0827,1.0827,1.0826,1.0827
EURUSD,20030903,163700,1.0828,1.0829,1.0822,1.0822
EURUSD,20030903,163800,1.0823,1.0825,1.0823,1.0824
EURUSD,20030903,163900,1.0825,1.0825,1.0824,1.0824
EURUSD,20030903,164000,1.0825,1.0825,1.0822,1.0822
EURUSD,20030903,164100,1.0823,1.0827,1.0823,1.0826
EURUSD,20030903,164200,1.0827,1.0827,1.0824,1.0825
EURUSD,20030903,164300,1.0826,1.0828,1.0826,1.0828
EURUSD,20030903,164400,1.0827,1.0828,1.0827,1.0827
EURUSD,20030903,164500,1.0826,1.0826,1.0824,1.0824
EURUSD,20030903,164600,1.0823,1.0823,1.0820,1.0821
EURUSD,20030903,164700,1.0822,1.0822,1.0821,1.0821
EURUSD,20030903,164800,1.0822,1.0822,1.0820,1.0820
EURUSD,20030903,164900,1.0819,1.0820,1.0818,1.0818
EURUSD,20030903,165000,1.0819,1.0820,1.0817,1.0819
EURUSD,20030903,165100,1.0820,1.0822,1.0819,1.0821
EURUSD,20030903,165200,1.0820,1.0823,1.0820,1.0823
EURUSD,20030903,165300,1.0822,1.0822,1.0818,1.0818
EURUSD,20030903,165400,1.0819,1.0821,1.0818,1.0821
EURUSD,20030903,165500,1.0822,1.0824,1.0821,1.0821
EURUSD,20030903,165600,1.0820,1.0820,1.0818,1.0818
EURUSD,20030903,165700,1.0819,1.0824,1.0819,1.0824
EURUSD,20030903,165800,1.0823,1.0825,1.0823,1.0824
EURUSD,20030903,165900,1.0825,1.0826,1.0824,1.0824
EURUSD,20030903,170000,1.0823,1.0823,1.0820,1.0822
EURUSD,20030903,170100,1.0823,1.0824,1.0822,1.0824
EURUSD,20030903,170200,1.0823,1.0828,1.0823,1.0827
EURUSD,20030903,170300,1.0826,1.0831,1.0826,1.0830
EURUSD,20030903,170400,1.0831,1.0832,1.0829,1.0829
EURUSD,20030903,170500,1.0830,1.0832,1.0830,1.0831
EURUSD,20030903,170600,1.0832,1.0833,1.0829,1.0830
EURUSD,20030903,170700,1.0829,1.0830,1.0827,1.0827
EURUSD,20030903,170800,1.0826,1.0827,1.0825,1.0826
EURUSD,20030903,170900,1.0827,1.0829,1.0827,1.0829
EURUSD,20030903,171000,1.0830,1.0831,1.0830,1.0830
EURUSD,20030903,171100,1.0831,1.0836,1.0831,1.0836
EURUSD,20030903,171200,1.0835,1.0839,1.0835,1.0839
EURUSD,20030903,171300,1.0838,1.0839,1.0837,1.0837
EURUSD,20030903,171400,1.0838,1.0838,1.0836,1.0836
EURUSD,20030903,171500,1.0837,1.0837,1.0836,1.0836
EURUSD,20030903,171600,1.0837,1.0838,1.0836,1.0837
EURUSD,20030903,171700,1.0838,1.0840,1.0837,1.0838
EURUSD,20030903,171800,1.0837,1.0838,1.0836,1.0836
EURUSD,20030903,171900,1.0835,1.0835,1.0832,1.0832
EURUSD,20030903,172000,1.0833,1.0834,1.0832,1.0834
EURUSD,20030903,172100,1.0835,1.0836,1.0834,1.0834
EURUSD,20030903,172200,1.0833,1.0834,1.0833,1.0834
EURUSD,20030903,172300,1.0835,1.0842,1.0835,1.0842
EURUSD,20030903,172400,1.0843,1.0847,1.0842,1.0847
EURUSD,20030903,172500,1.0846,1.0847,1.0845,1.0846
EURUSD,20030903,172600,1.0845,1.0845,1.0844,1.0845
EURUSD,20030903,172700,1.0846,1.0848,1.0844,1.0847
EURUSD,20030903,172800,1.0846,1.0847,1.0845,1.0845
EURUSD,20030903,172900,1.0844,1.0847,1.0844,1.0846
EURUSD,20030903,173000,1.0845,1.0845,1.0842,1.0843
EURUSD,20030903,173100,1.0844,1.0845,1.0843,1.0843
EURUSD,20030903,173200,1.0844,1.0846,1.0843,1.0843
EURUSD,20030903,173300,1.0842,1.0842,1.0839,1.0839
EURUSD,20030903,173400,1.0840,1.0841,1.0840,1.0841
EURUSD,20030903,173500,1.0840,1.0841,1.0839,1.0840
EURUSD,20030903,173600,1.0841,1.0845,1.0841,1.0845
EURUSD,20030903,173700,1.0846,1.0847,1.0844,1.0844
EURUSD,20030903,173800,1.0845,1.0845,1.0843,1.0845
EURUSD,20030903,173900,1.0846,1.0847,1.0845,1.0845
EURUSD,20030903,174000,1.0846,1.0847,1.0846,1.0847
EURUSD,20030903,174100,1.0846,1.0846,1.0845,1.0846
EURUSD,20030903,174200,1.0845,1.0846,1.0844,1.0844
EURUSD,20030903,174300,1.0845,1.0847,1.0845,1.0846
EURUSD,20030903,174400,1.0845,1.0848,1.0845,1.0848
EURUSD,20030903,174500,1.0849,1.0856,1.0849,1.0856
EURUSD,20030903,174600,1.0857,1.0857,1.0851,1.0852
EURUSD,20030903,174700,1.0851,1.0851,1.0848,1.0850
EURUSD,20030903,174800,1.0849,1.0850,1.0848,1.0849
EURUSD,20030903,174900,1.0850,1.0850,1.0849,1.0849
EURUSD,20030903,175000,1.0850,1.0850,1.0847,1.0849
EURUSD,20030903,175100,1.0850,1.0850,1.0849,1.0850
EURUSD,20030903,175200,1.0851,1.0852,1.0851,1.0851
EURUSD,20030903,175300,1.0850,1.0852,1.0850,1.0852
EURUSD,20030903,175400,1.0851,1.0851,1.0850,1.0850
EURUSD,20030903,175500,1.0849,1.0850,1.0847,1.0847
EURUSD,20030903,175600,1.0846,1.0846,1.0843,1.0843
EURUSD,20030903,175700,1.0842,1.0843,1.0842,1.0842
EURUSD,20030903,175800,1.0841,1.0843,1.0841,1.0842
EURUSD,20030903,175900,1.0843,1.0845,1.0843,1.0843
EURUSD,20030903,180000,1.0842,1.0844,1.0842,1.0843
EURUSD,20030903,180100,1.0844,1.0845,1.0844,1.0845
EURUSD,20030903,180200,1.0844,1.0845,1.0843,1.0845
EURUSD,20030903,180300,1.0844,1.0847,1.0844,1.0847
EURUSD,20030903,180400,1.0846,1.0846,1.0845,1.0845
EURUSD,20030903,180500,1.0846,1.0846,1.0846,1.0846
EURUSD,20030903,180600,1.0847,1.0849,1.0847,1.0847
EURUSD,20030903,180700,1.0846,1.0847,1.0845,1.0845
EURUSD,20030903,180800,1.0846,1.0846,1.0846,1.0846
EURUSD,20030903,180900,1.0845,1.0845,1.0844,1.0845
EURUSD,20030903,181100,1.0844,1.0845,1.0843,1.0845
EURUSD,20030903,181200,1.0844,1.0844,1.0844,1.0844
EURUSD,20030903,181300,1.0843,1.0843,1.0843,1.0843
EURUSD,20030903,181400,1.0842,1.0842,1.0842,1.0842
EURUSD,20030903,181500,1.0841,1.0842,1.0841,1.0842
EURUSD,20030903,181600,1.0841,1.0842,1.0841,1.0842
EURUSD,20030903,181700,1.0841,1.0841,1.0841,1.0841
EURUSD,20030903,181800,1.0842,1.0842,1.0838,1.0838
EURUSD,20030903,181900,1.0839,1.0840,1.0839,1.0839
EURUSD,20030903,182000,1.0840,1.0840,1.0839,1.0839
EURUSD,20030903,182100,1.0838,1.0838,1.0836,1.0838
EURUSD,20030903,182200,1.0837,1.0837,1.0834,1.0834
EURUSD,20030903,182300,1.0835,1.0836,1.0833,1.0833
EURUSD,20030903,182400,1.0832,1.0834,1.0831,1.0834
EURUSD,20030903,182500,1.0835,1.0835,1.0834,1.0835
EURUSD,20030903,182600,1.0834,1.0835,1.0830,1.0832
EURUSD,20030903,182700,1.0831,1.0832,1.0829,1.0829
EURUSD,20030903,182800,1.0830,1.0832,1.0830,1.0832
EURUSD,20030903,182900,1.0833,1.0835,1.0833,1.0835
EURUSD,20030903,183000,1.0836,1.0836,1.0834,1.0834
EURUSD,20030903,183100,1.0835,1.0836,1.0835,1.0836
EURUSD,20030903,183200,1.0837,1.0838,1.0837,1.0838
EURUSD,20030903,183300,1.0837,1.0837,1.0835,1.0835
EURUSD,20030903,183400,1.0834,1.0836,1.0834,1.0835
EURUSD,20030903,183500,1.0836,1.0836,1.0834,1.0834
EURUSD,20030903,183600,1.0835,1.0835,1.0835,1.0835
EURUSD,20030903,183700,1.0834,1.0838,1.0834,1.0838
EURUSD,20030903,183800,1.0837,1.0840,1.0837,1.0840
EURUSD,20030903,183900,1.0841,1.0843,1.0840,1.0843
EURUSD,20030903,184000,1.0844,1.0845,1.0844,1.0845
EURUSD,20030903,184100,1.0844,1.0845,1.0843,1.0843
EURUSD,20030903,184400,1.0844,1.0844,1.0844,1.0844
EURUSD,20030903,184500,1.0845,1.0845,1.0844,1.0845
EURUSD,20030903,184600,1.0846,1.0849,1.0846,1.0849
EURUSD,20030903,184700,1.0850,1.0852,1.0850,1.0852
EURUSD,20030903,184800,1.0853,1.0854,1.0853,1.0853
EURUSD,20030903,184900,1.0852,1.0852,1.0850,1.0850
EURUSD,20030903,185000,1.0851,1.0851,1.0851,1.0851
EURUSD,20030903,185100,1.0852,1.0854,1.0852,1.0853
EURUSD,20030903,185200,1.0854,1.0854,1.0853,1.0853
EURUSD,20030903,185300,1.0854,1.0855,1.0854,1.0854
EURUSD,20030903,185400,1.0853,1.0855,1.0853,1.0855
EURUSD,20030903,185500,1.0856,1.0856,1.0854,1.0854
EURUSD,20030903,185600,1.0853,1.0855,1.0853,1.0854
EURUSD,20030903,185700,1.0853,1.0854,1.0853,1.0853
EURUSD,20030903,185800,1.0852,1.0852,1.0851,1.0851
EURUSD,20030903,185900,1.0850,1.0851,1.0850,1.0850
EURUSD,20030903,190000,1.0849,1.0849,1.0847,1.0847
EURUSD,20030903,190100,1.0848,1.0850,1.0848,1.0850
EURUSD,20030903,190200,1.0851,1.0854,1.0851,1.0854
EURUSD,20030903,190400,1.0855,1.0858,1.0855,1.0858
EURUSD,20030903,190500,1.0859,1.0862,1.0859,1.0862
EURUSD,20030903,190600,1.0863,1.0865,1.0863,1.0865
EURUSD,20030903,190700,1.0864,1.0865,1.0864,1.0864
EURUSD,20030903,190800,1.0865,1.0866,1.0865,1.0865
EURUSD,20030903,190900,1.0866,1.0866,1.0864,1.0864
EURUSD,20030903,191000,1.0863,1.0864,1.0863,1.0864
EURUSD,20030903,191200,1.0865,1.0865,1.0864,1.0864
EURUSD,20030903,191300,1.0863,1.0864,1.0862,1.0863
EURUSD,20030903,191400,1.0862,1.0862,1.0862,1.0862
EURUSD,20030903,191700,1.0861,1.0863,1.0861,1.0863
EURUSD,20030903,191800,1.0862,1.0864,1.0862,1.0864
EURUSD,20030903,191900,1.0863,1.0863,1.0862,1.0862
EURUSD,20030903,192000,1.0863,1.0863,1.0863,1.0863
EURUSD,20030903,192100,1.0862,1.0864,1.0862,1.0863
EURUSD,20030903,192200,1.0862,1.0862,1.0858,1.0858
EURUSD,20030903,192300,1.0859,1.0859,1.0859,1.0859
EURUSD,20030903,192400,1.0858,1.0858,1.0856,1.0858
EURUSD,20030903,192600,1.0857,1.0858,1.0856,1.0857
EURUSD,20030903,192700,1.0856,1.0856,1.0853,1.0853
EURUSD,20030903,192800,1.0852,1.0854,1.0852,1.0853
EURUSD,20030903,192900,1.0854,1.0854,1.0852,1.0852
EURUSD,20030903,193000,1.0853,1.0853,1.0849,1.0849
EURUSD,20030903,193100,1.0848,1.0848,1.0846,1.0847
EURUSD,20030903,193200,1.0848,1.0849,1.0848,1.0849
EURUSD,20030903,193300,1.0850,1.0851,1.0849,1.0851
EURUSD,20030903,193400,1.0852,1.0853,1.0852,1.0853
EURUSD,20030903,193500,1.0852,1.0854,1.0852,1.0854
EURUSD,20030903,193600,1.0853,1.0856,1.0853,1.0854
EURUSD,20030903,193700,1.0853,1.0853,1.0850,1.0850
EURUSD,20030903,193800,1.0851,1.0857,1.0851,1.0857
EURUSD,20030903,193900,1.0856,1.0856,1.0856,1.0856
EURUSD,20030903,194000,1.0857,1.0857,1.0857,1.0857
EURUSD,20030903,194100,1.0858,1.0861,1.0858,1.0860
EURUSD,20030903,194200,1.0861,1.0863,1.0861,1.0863
EURUSD,20030903,194300,1.0864,1.0866,1.0863,1.0866
EURUSD,20030903,194400,1.0867,1.0867,1.0863,1.0864
EURUSD,20030903,194500,1.0865,1.0865,1.0863,1.0863
EURUSD,20030903,194600,1.0864,1.0867,1.0863,1.0867
EURUSD,20030903,194700,1.0868,1.0869,1.0865,1.0865
EURUSD,20030903,194800,1.0864,1.0866,1.0864,1.0865
EURUSD,20030903,194900,1.0864,1.0865,1.0863,1.0863
EURUSD,20030903,195000,1.0864,1.0864,1.0863,1.0863
EURUSD,20030903,195100,1.0864,1.0865,1.0863,1.0865
EURUSD,20030903,195200,1.0864,1.0864,1.0863,1.0863
EURUSD,20030903,195300,1.0862,1.0863,1.0861,1.0863
EURUSD,20030903,195400,1.0862,1.0863,1.0862,1.0863
EURUSD,20030903,195500,1.0864,1.0865,1.0864,1.0864
EURUSD,20030903,195600,1.0863,1.0864,1.0863,1.0864
EURUSD,20030903,195700,1.0863,1.0863,1.0863,1.0863
EURUSD,20030903,200100,1.0864,1.0864,1.0863,1.0863
EURUSD,20030903,200200,1.0862,1.0862,1.0862,1.0862
EURUSD,20030903,200300,1.0861,1.0861,1.0858,1.0860
EURUSD,20030903,200400,1.0859,1.0859,1.0859,1.0859
EURUSD,20030903,200500,1.0860,1.0860,1.0860,1.0860
EURUSD,20030903,200600,1.0859,1.0859,1.0859,1.0859
EURUSD,20030903,200700,1.0858,1.0858,1.0856,1.0858
EURUSD,20030903,200800,1.0857,1.0857,1.0853,1.0854
EURUSD,20030903,200900,1.0853,1.0853,1.0852,1.0853
EURUSD,20030903,201000,1.0854,1.0855,1.0854,1.0855
EURUSD,20030903,201100,1.0854,1.0854,1.0852,1.0852
EURUSD,20030903,201200,1.0851,1.0853,1.0850,1.0853
EURUSD,20030903,201300,1.0852,1.0853,1.0852,1.0852
EURUSD,20030903,201400,1.0851,1.0852,1.0851,1.0851
EURUSD,20030903,201500,1.0850,1.0850,1.0849,1.0849
EURUSD,20030903,201600,1.0850,1.0850,1.0849,1.0849
EURUSD,20030903,201700,1.0850,1.0851,1.0848,1.0849
EURUSD,20030903,201800,1.0848,1.0849,1.0848,1.0849
EURUSD,20030903,201900,1.0848,1.0849,1.0847,1.0848
EURUSD,20030903,202000,1.0849,1.0849,1.0848,1.0849
EURUSD,20030903,202100,1.0848,1.0850,1.0848,1.0848
EURUSD,20030903,202200,1.0849,1.0849,1.0848,1.0849
EURUSD,20030903,202300,1.0848,1.0849,1.0848,1.0848
EURUSD,20030903,202400,1.0849,1.0849,1.0847,1.0847
EURUSD,20030903,202500,1.0848,1.0848,1.0848,1.0848
EURUSD,20030903,202600,1.0847,1.0851,1.0847,1.0850
EURUSD,20030903,202700,1.0851,1.0852,1.0850,1.0852
EURUSD,20030903,202800,1.0851,1.0853,1.0851,1.0853
EURUSD,20030903,202900,1.0852,1.0852,1.0852,1.0852
EURUSD,20030903,203000,1.0853,1.0853,1.0853,1.0853
EURUSD,20030903,203100,1.0854,1.0854,1.0854,1.0854
EURUSD,20030903,203200,1.0853,1.0854,1.0853,1.0854
EURUSD,20030903,203300,1.0853,1.0855,1.0853,1.0855
EURUSD,20030903,203400,1.0854,1.0854,1.0852,1.0852
EURUSD,20030903,203500,1.0851,1.0852,1.0851,1.0851
EURUSD,20030903,203600,1.0850,1.0850,1.0849,1.0850
EURUSD,20030903,203700,1.0851,1.0851,1.0849,1.0849
EURUSD,20030903,203800,1.0848,1.0848,1.0846,1.0846
EURUSD,20030903,203900,1.0845,1.0847,1.0845,1.0846
EURUSD,20030903,204000,1.0845,1.0846,1.0842,1.0842
EURUSD,20030903,204100,1.0843,1.0845,1.0843,1.0845
EURUSD,20030903,204200,1.0846,1.0846,1.0845,1.0846
EURUSD,20030903,204300,1.0845,1.0846,1.0845,1.0846
EURUSD,20030903,204400,1.0845,1.0846,1.0845,1.0846
EURUSD,20030903,204500,1.0845,1.0845,1.0844,1.0844
EURUSD,20030903,204600,1.0843,1.0843,1.0842,1.0843
EURUSD,20030903,204700,1.0842,1.0842,1.0840,1.0841
EURUSD,20030903,204800,1.0842,1.0842,1.0841,1.0841
EURUSD,20030903,204900,1.0840,1.0841,1.0839,1.0839
EURUSD,20030903,205000,1.0840,1.0840,1.0838,1.0840
EURUSD,20030903,205100,1.0841,1.0841,1.0840,1.0840
EURUSD,20030903,205200,1.0839,1.0840,1.0839,1.0840
EURUSD,20030903,205300,1.0841,1.0842,1.0841,1.0842
EURUSD,20030903,205400,1.0843,1.0844,1.0842,1.0844
EURUSD,20030903,205500,1.0843,1.0844,1.0843,1.0844
EURUSD,20030903,205600,1.0843,1.0843,1.0842,1.0843
EURUSD,20030903,205700,1.0842,1.0842,1.0842,1.0842
EURUSD,20030903,205800,1.0843,1.0843,1.0841,1.0841
EURUSD,20030903,210000,1.0840,1.0842,1.0840,1.0842
EURUSD,20030903,210100,1.0843,1.0843,1.0840,1.0840
EURUSD,20030903,210300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030903,210400,1.0838,1.0838,1.0838,1.0838
EURUSD,20030903,210500,1.0839,1.0839,1.0839,1.0839
EURUSD,20030903,210600,1.0838,1.0839,1.0838,1.0839
EURUSD,20030903,210700,1.0838,1.0838,1.0838,1.0838
EURUSD,20030903,210800,1.0837,1.0837,1.0836,1.0837
EURUSD,20030903,210900,1.0836,1.0836,1.0832,1.0833
EURUSD,20030903,211100,1.0834,1.0836,1.0834,1.0835
EURUSD,20030903,211200,1.0836,1.0839,1.0835,1.0839
EURUSD,20030903,211300,1.0840,1.0841,1.0840,1.0841
EURUSD,20030903,211400,1.0840,1.0841,1.0840,1.0840
EURUSD,20030903,211500,1.0839,1.0839,1.0838,1.0838
EURUSD,20030903,211600,1.0837,1.0837,1.0836,1.0836
EURUSD,20030903,211800,1.0837,1.0839,1.0837,1.0839
EURUSD,20030903,211900,1.0838,1.0841,1.0838,1.0840
EURUSD,20030903,212000,1.0841,1.0841,1.0841,1.0841
EURUSD,20030903,212100,1.0842,1.0842,1.0842,1.0842
EURUSD,20030903,212300,1.0841,1.0842,1.0841,1.0841
EURUSD,20030903,212800,1.0841,1.0842,1.0841,1.0842
EURUSD,20030903,212900,1.0843,1.0843,1.0843,1.0843
EURUSD,20030903,213000,1.0844,1.0844,1.0843,1.0844
EURUSD,20030903,213200,1.0845,1.0845,1.0844,1.0844
EURUSD,20030903,213300,1.0845,1.0845,1.0844,1.0844
EURUSD,20030903,213400,1.0843,1.0843,1.0843,1.0843
EURUSD,20030903,213600,1.0842,1.0843,1.0842,1.0843
EURUSD,20030903,213700,1.0842,1.0842,1.0841,1.0841
EURUSD,20030903,213800,1.0840,1.0840,1.0840,1.0840
EURUSD,20030903,213900,1.0839,1.0839,1.0838,1.0838
EURUSD,20030903,214000,1.0837,1.0837,1.0835,1.0835
EURUSD,20030903,214100,1.0836,1.0836,1.0835,1.0835
EURUSD,20030903,214300,1.0834,1.0836,1.0834,1.0836
EURUSD,20030903,214400,1.0835,1.0835,1.0834,1.0834
EURUSD,20030903,214700,1.0835,1.0835,1.0834,1.0834
EURUSD,20030903,214800,1.0835,1.0835,1.0835,1.0835
EURUSD,20030903,214900,1.0836,1.0836,1.0836,1.0836
EURUSD,20030903,215000,1.0835,1.0836,1.0835,1.0836
EURUSD,20030903,215100,1.0837,1.0837,1.0836,1.0837
EURUSD,20030903,215400,1.0838,1.0838,1.0838,1.0838
EURUSD,20030903,215600,1.0837,1.0837,1.0836,1.0836
EURUSD,20030903,215700,1.0837,1.0837,1.0836,1.0836
EURUSD,20030903,215800,1.0837,1.0838,1.0837,1.0838
GBPUSD,20030903,000200,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030903,000300,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030903,000400,1.5673,1.5675,1.5673,1.5675
GBPUSD,20030903,000500,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030903,000800,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030903,000900,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030903,001000,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030903,001100,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030903,001400,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030903,001500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030903,001900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030903,002000,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030903,002100,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030903,002500,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030903,002600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030903,002700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030903,003100,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030903,003200,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030903,003300,1.5676,1.5676,1.5675,1.5676
GBPUSD,20030903,003400,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030903,003600,1.5677,1.5679,1.5677,1.5679
GBPUSD,20030903,003700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,003800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030903,003900,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,004200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030903,004500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,004700,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030903,004900,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,005100,1.5679,1.5680,1.5679,1.5679
GBPUSD,20030903,005600,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030903,005900,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030903,010000,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030903,010300,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,010800,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,010900,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030903,011200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,011700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030903,011900,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030903,012000,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030903,012300,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030903,012400,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030903,012500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030903,012700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030903,012800,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030903,013000,1.5674,1.5674,1.5667,1.5667
GBPUSD,20030903,013100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030903,013300,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030903,013400,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030903,013500,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030903,014000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030903,014400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030903,014500,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030903,015000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030903,015500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030903,015900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030903,020200,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030903,020300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030903,020500,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030903,020700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030903,020800,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030903,020900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030903,021400,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030903,021500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030903,021800,1.5670,1.5672,1.5670,1.5672
GBPUSD,20030903,021900,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030903,022000,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030903,022100,1.5671,1.5671,1.5664,1.5664
GBPUSD,20030903,022200,1.5663,1.5663,1.5655,1.5655
GBPUSD,20030903,022300,1.5656,1.5656,1.5653,1.5653
GBPUSD,20030903,022400,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030903,022500,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030903,022600,1.5649,1.5651,1.5649,1.5650
GBPUSD,20030903,022700,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030903,022800,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030903,022900,1.5652,1.5653,1.5651,1.5651
GBPUSD,20030903,023100,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030903,023300,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030903,023600,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030903,023700,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030903,024100,1.5656,1.5657,1.5654,1.5654
GBPUSD,20030903,024200,1.5655,1.5655,1.5653,1.5654
GBPUSD,20030903,024300,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030903,024400,1.5651,1.5651,1.5649,1.5649
GBPUSD,20030903,024600,1.5650,1.5651,1.5649,1.5650
GBPUSD,20030903,024700,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030903,024800,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,024900,1.5648,1.5648,1.5646,1.5646
GBPUSD,20030903,025000,1.5645,1.5646,1.5645,1.5645
GBPUSD,20030903,025100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,025400,1.5647,1.5648,1.5646,1.5646
GBPUSD,20030903,025500,1.5647,1.5647,1.5643,1.5643
GBPUSD,20030903,025600,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030903,025700,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030903,025800,1.5646,1.5648,1.5646,1.5647
GBPUSD,20030903,025900,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030903,030000,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030903,030200,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030903,030400,1.5646,1.5646,1.5644,1.5645
GBPUSD,20030903,030700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030903,030800,1.5645,1.5645,1.5643,1.5643
GBPUSD,20030903,030900,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030903,031000,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030903,031100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,031300,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030903,031500,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030903,031600,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030903,031700,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030903,031800,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030903,031900,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030903,032100,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030903,032200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030903,032400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030903,032500,1.5645,1.5645,1.5642,1.5642
GBPUSD,20030903,032700,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030903,032800,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030903,032900,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030903,033000,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030903,033100,1.5641,1.5641,1.5639,1.5640
GBPUSD,20030903,033200,1.5641,1.5641,1.5640,1.5640
GBPUSD,20030903,033300,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030903,033500,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030903,033700,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030903,033800,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030903,034000,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030903,034100,1.5641,1.5643,1.5641,1.5643
GBPUSD,20030903,034200,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030903,034500,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030903,034600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030903,034900,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030903,035100,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030903,035200,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030903,035400,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030903,035600,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030903,035700,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030903,035800,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030903,040000,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030903,040300,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030903,040400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030903,040500,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030903,041000,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030903,041500,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030903,042000,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030903,042300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030903,042700,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030903,042800,1.5644,1.5645,1.5644,1.5645
GBPUSD,20030903,042900,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030903,043000,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030903,043500,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030903,043800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030903,043900,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,044000,1.5647,1.5649,1.5647,1.5648
GBPUSD,20030903,044100,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030903,044400,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,044500,1.5648,1.5650,1.5648,1.5649
GBPUSD,20030903,045000,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,045100,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030903,045200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,045600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030903,045700,1.5648,1.5649,1.5647,1.5647
GBPUSD,20030903,045800,1.5648,1.5648,1.5647,1.5648
GBPUSD,20030903,050300,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030903,050400,1.5646,1.5646,1.5644,1.5644
GBPUSD,20030903,050500,1.5645,1.5645,1.5643,1.5643
GBPUSD,20030903,050700,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030903,050900,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030903,051000,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030903,051100,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,051200,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,051700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,052200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,052400,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030903,052500,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030903,052600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,052700,1.5647,1.5650,1.5647,1.5650
GBPUSD,20030903,052800,1.5649,1.5650,1.5647,1.5650
GBPUSD,20030903,052900,1.5651,1.5652,1.5651,1.5651
GBPUSD,20030903,053000,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030903,053300,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030903,053400,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030903,053500,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030903,053800,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030903,053900,1.5653,1.5655,1.5653,1.5654
GBPUSD,20030903,054000,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030903,054200,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030903,054500,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030903,055000,1.5654,1.5658,1.5654,1.5658
GBPUSD,20030903,055100,1.5657,1.5660,1.5657,1.5660
GBPUSD,20030903,055500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030903,055700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030903,055800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030903,055900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030903,060000,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030903,060100,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030903,060200,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030903,060300,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030903,060400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030903,060700,1.5660,1.5660,1.5656,1.5656
GBPUSD,20030903,060800,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030903,060900,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030903,061000,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030903,061100,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030903,061200,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030903,061300,1.5650,1.5651,1.5649,1.5650
GBPUSD,20030903,061400,1.5649,1.5649,1.5646,1.5646
GBPUSD,20030903,061600,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030903,061900,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,062000,1.5645,1.5645,1.5643,1.5644
GBPUSD,20030903,062100,1.5643,1.5645,1.5641,1.5644
GBPUSD,20030903,062200,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030903,062300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,062500,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030903,062600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,063000,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030903,063200,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030903,063400,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030903,063900,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,064000,1.5650,1.5650,1.5649,1.5649
GBPUSD,20030903,064100,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030903,064200,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030903,064500,1.5649,1.5649,1.5646,1.5646
GBPUSD,20030903,064600,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030903,064700,1.5647,1.5647,1.5646,1.5647
GBPUSD,20030903,064800,1.5648,1.5648,1.5646,1.5647
GBPUSD,20030903,065000,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,065500,1.5646,1.5646,1.5645,1.5646
GBPUSD,20030903,065600,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030903,065800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,070300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030903,070800,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030903,070900,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,071000,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030903,071500,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030903,071600,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030903,071700,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030903,071800,1.5652,1.5653,1.5652,1.5652
GBPUSD,20030903,071900,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030903,072000,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030903,072200,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030903,072700,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030903,073200,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030903,073300,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030903,073500,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,074000,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030903,074100,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030903,074200,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030903,074300,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030903,074400,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030903,074500,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030903,074600,1.5656,1.5658,1.5656,1.5657
GBPUSD,20030903,074700,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030903,074800,1.5657,1.5660,1.5657,1.5659
GBPUSD,20030903,075000,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030903,075100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030903,075400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030903,075500,1.5657,1.5657,1.5653,1.5654
GBPUSD,20030903,075600,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030903,075700,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030903,080100,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030903,080200,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030903,080300,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030903,080400,1.5657,1.5658,1.5656,1.5656
GBPUSD,20030903,080500,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030903,080600,1.5661,1.5667,1.5661,1.5666
GBPUSD,20030903,080700,1.5665,1.5667,1.5665,1.5666
GBPUSD,20030903,080800,1.5665,1.5665,1.5662,1.5664
GBPUSD,20030903,080900,1.5665,1.5667,1.5665,1.5667
GBPUSD,20030903,081000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030903,081200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030903,081300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030903,081400,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030903,081500,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030903,081600,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030903,081700,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030903,081800,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030903,081900,1.5668,1.5670,1.5668,1.5669
GBPUSD,20030903,082200,1.5668,1.5668,1.5664,1.5664
GBPUSD,20030903,082300,1.5663,1.5663,1.5661,1.5661
GBPUSD,20030903,082400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030903,082500,1.5661,1.5661,1.5653,1.5653
GBPUSD,20030903,082600,1.5652,1.5656,1.5651,1.5656
GBPUSD,20030903,082700,1.5657,1.5659,1.5657,1.5658
GBPUSD,20030903,082800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030903,082900,1.5658,1.5658,1.5654,1.5654
GBPUSD,20030903,083000,1.5655,1.5657,1.5655,1.5656
GBPUSD,20030903,083100,1.5655,1.5655,1.5654,1.5655
GBPUSD,20030903,083200,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030903,083300,1.5657,1.5657,1.5654,1.5654
GBPUSD,20030903,083400,1.5655,1.5657,1.5655,1.5656
GBPUSD,20030903,083500,1.5657,1.5657,1.5655,1.5655
GBPUSD,20030903,083600,1.5656,1.5662,1.5656,1.5662
GBPUSD,20030903,083700,1.5661,1.5664,1.5661,1.5664
GBPUSD,20030903,083800,1.5665,1.5665,1.5662,1.5663
GBPUSD,20030903,083900,1.5664,1.5664,1.5663,1.5664
GBPUSD,20030903,084000,1.5663,1.5664,1.5662,1.5662
GBPUSD,20030903,084100,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030903,084200,1.5663,1.5667,1.5663,1.5667
GBPUSD,20030903,084300,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030903,084400,1.5668,1.5668,1.5667,1.5668
GBPUSD,20030903,084500,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030903,084600,1.5668,1.5670,1.5667,1.5669
GBPUSD,20030903,084700,1.5668,1.5668,1.5667,1.5668
GBPUSD,20030903,084800,1.5669,1.5669,1.5664,1.5664
GBPUSD,20030903,084900,1.5665,1.5668,1.5662,1.5663
GBPUSD,20030903,085000,1.5662,1.5662,1.5660,1.5661
GBPUSD,20030903,085100,1.5660,1.5660,1.5658,1.5658
GBPUSD,20030903,085200,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030903,085300,1.5657,1.5658,1.5655,1.5656
GBPUSD,20030903,085400,1.5655,1.5655,1.5653,1.5654
GBPUSD,20030903,085500,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030903,085600,1.5655,1.5655,1.5652,1.5652
GBPUSD,20030903,085700,1.5651,1.5653,1.5650,1.5650
GBPUSD,20030903,085800,1.5649,1.5650,1.5648,1.5650
GBPUSD,20030903,085900,1.5651,1.5654,1.5651,1.5654
GBPUSD,20030903,090000,1.5653,1.5656,1.5653,1.5656
GBPUSD,20030903,090100,1.5655,1.5656,1.5654,1.5655
GBPUSD,20030903,090200,1.5654,1.5654,1.5653,1.5654
GBPUSD,20030903,090300,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030903,090400,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030903,090500,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030903,090600,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030903,090700,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030903,090800,1.5654,1.5657,1.5654,1.5655
GBPUSD,20030903,090900,1.5656,1.5657,1.5655,1.5655
GBPUSD,20030903,091000,1.5656,1.5659,1.5656,1.5658
GBPUSD,20030903,091100,1.5659,1.5660,1.5658,1.5660
GBPUSD,20030903,091200,1.5661,1.5661,1.5659,1.5659
GBPUSD,20030903,091300,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030903,091400,1.5658,1.5659,1.5656,1.5656
GBPUSD,20030903,091500,1.5657,1.5658,1.5655,1.5655
GBPUSD,20030903,091600,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030903,091700,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030903,091800,1.5655,1.5655,1.5652,1.5652
GBPUSD,20030903,091900,1.5653,1.5653,1.5647,1.5647
GBPUSD,20030903,092000,1.5648,1.5648,1.5645,1.5645
GBPUSD,20030903,092100,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030903,092200,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,092300,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,092400,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,092500,1.5647,1.5647,1.5646,1.5647
GBPUSD,20030903,092600,1.5646,1.5647,1.5646,1.5646
GBPUSD,20030903,092700,1.5647,1.5649,1.5647,1.5648
GBPUSD,20030903,092800,1.5649,1.5650,1.5647,1.5650
GBPUSD,20030903,092900,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030903,093000,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030903,093100,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030903,093200,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030903,093300,1.5649,1.5652,1.5648,1.5652
GBPUSD,20030903,093400,1.5653,1.5653,1.5651,1.5651
GBPUSD,20030903,093500,1.5652,1.5652,1.5650,1.5651
GBPUSD,20030903,093600,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030903,093700,1.5650,1.5652,1.5650,1.5652
GBPUSD,20030903,093800,1.5653,1.5653,1.5651,1.5651
GBPUSD,20030903,093900,1.5653,1.5653,1.5652,1.5653
GBPUSD,20030903,094000,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030903,094100,1.5654,1.5654,1.5653,1.5654
GBPUSD,20030903,094200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030903,094300,1.5654,1.5656,1.5653,1.5655
GBPUSD,20030903,094400,1.5654,1.5655,1.5653,1.5653
GBPUSD,20030903,094500,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030903,094600,1.5654,1.5655,1.5653,1.5655
GBPUSD,20030903,094700,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030903,094800,1.5653,1.5654,1.5650,1.5651
GBPUSD,20030903,094900,1.5650,1.5650,1.5645,1.5646
GBPUSD,20030903,095000,1.5645,1.5646,1.5645,1.5645
GBPUSD,20030903,095100,1.5644,1.5646,1.5641,1.5642
GBPUSD,20030903,095200,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030903,095300,1.5643,1.5649,1.5643,1.5649
GBPUSD,20030903,095400,1.5648,1.5648,1.5647,1.5648
GBPUSD,20030903,095500,1.5649,1.5650,1.5646,1.5646
GBPUSD,20030903,095600,1.5645,1.5646,1.5640,1.5640
GBPUSD,20030903,095700,1.5639,1.5639,1.5635,1.5638
GBPUSD,20030903,095800,1.5637,1.5640,1.5637,1.5639
GBPUSD,20030903,095900,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030903,100000,1.5639,1.5639,1.5635,1.5635
GBPUSD,20030903,100100,1.5634,1.5638,1.5634,1.5638
GBPUSD,20030903,100200,1.5639,1.5642,1.5639,1.5641
GBPUSD,20030903,100300,1.5642,1.5645,1.5642,1.5645
GBPUSD,20030903,100400,1.5644,1.5644,1.5643,1.5644
GBPUSD,20030903,100500,1.5645,1.5646,1.5645,1.5645
GBPUSD,20030903,100600,1.5646,1.5646,1.5643,1.5644
GBPUSD,20030903,100700,1.5645,1.5645,1.5644,1.5645
GBPUSD,20030903,100800,1.5644,1.5644,1.5643,1.5644
GBPUSD,20030903,100900,1.5643,1.5645,1.5643,1.5644
GBPUSD,20030903,101000,1.5645,1.5645,1.5642,1.5642
GBPUSD,20030903,101100,1.5641,1.5645,1.5641,1.5645
GBPUSD,20030903,101200,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030903,101400,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030903,101500,1.5647,1.5648,1.5646,1.5647
GBPUSD,20030903,101600,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030903,101700,1.5647,1.5648,1.5647,1.5647
GBPUSD,20030903,101800,1.5648,1.5650,1.5647,1.5647
GBPUSD,20030903,101900,1.5648,1.5648,1.5646,1.5648
GBPUSD,20030903,102000,1.5649,1.5650,1.5648,1.5649
GBPUSD,20030903,102100,1.5648,1.5650,1.5646,1.5646
GBPUSD,20030903,102200,1.5645,1.5647,1.5644,1.5647
GBPUSD,20030903,102300,1.5648,1.5651,1.5647,1.5651
GBPUSD,20030903,102400,1.5650,1.5650,1.5648,1.5650
GBPUSD,20030903,102500,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030903,102600,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030903,102700,1.5649,1.5649,1.5646,1.5646
GBPUSD,20030903,102800,1.5647,1.5647,1.5644,1.5644
GBPUSD,20030903,102900,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,103000,1.5647,1.5651,1.5647,1.5651
GBPUSD,20030903,103100,1.5652,1.5658,1.5652,1.5658
GBPUSD,20030903,103200,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030903,103300,1.5656,1.5656,1.5653,1.5653
GBPUSD,20030903,103400,1.5654,1.5656,1.5653,1.5656
GBPUSD,20030903,103500,1.5657,1.5658,1.5656,1.5658
GBPUSD,20030903,103600,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030903,103700,1.5659,1.5660,1.5658,1.5660
GBPUSD,20030903,103800,1.5658,1.5661,1.5658,1.5659
GBPUSD,20030903,103900,1.5658,1.5660,1.5658,1.5659
GBPUSD,20030903,104000,1.5660,1.5660,1.5658,1.5658
GBPUSD,20030903,104100,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030903,104200,1.5655,1.5657,1.5655,1.5655
GBPUSD,20030903,104300,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030903,104400,1.5655,1.5657,1.5654,1.5656
GBPUSD,20030903,104500,1.5657,1.5657,1.5656,1.5657
GBPUSD,20030903,104600,1.5656,1.5657,1.5655,1.5655
GBPUSD,20030903,104700,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030903,104800,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030903,104900,1.5656,1.5656,1.5653,1.5654
GBPUSD,20030903,105000,1.5655,1.5655,1.5653,1.5655
GBPUSD,20030903,105100,1.5656,1.5656,1.5653,1.5653
GBPUSD,20030903,105200,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030903,105300,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030903,105400,1.5652,1.5652,1.5651,1.5652
GBPUSD,20030903,105500,1.5651,1.5652,1.5651,1.5652
GBPUSD,20030903,105600,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030903,105700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030903,105800,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030903,105900,1.5656,1.5658,1.5656,1.5658
GBPUSD,20030903,110000,1.5657,1.5659,1.5657,1.5659
GBPUSD,20030903,110100,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030903,110200,1.5661,1.5663,1.5661,1.5663
GBPUSD,20030903,110300,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030903,110400,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030903,110500,1.5665,1.5667,1.5664,1.5667
GBPUSD,20030903,110600,1.5668,1.5675,1.5668,1.5675
GBPUSD,20030903,110700,1.5676,1.5679,1.5676,1.5678
GBPUSD,20030903,110800,1.5679,1.5682,1.5679,1.5681
GBPUSD,20030903,110900,1.5682,1.5683,1.5682,1.5683
GBPUSD,20030903,111000,1.5682,1.5682,1.5680,1.5681
GBPUSD,20030903,111100,1.5682,1.5682,1.5681,1.5682
GBPUSD,20030903,111200,1.5683,1.5683,1.5678,1.5678
GBPUSD,20030903,111300,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030903,111400,1.5677,1.5678,1.5676,1.5676
GBPUSD,20030903,111500,1.5677,1.5678,1.5677,1.5678
GBPUSD,20030903,111600,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030903,111700,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030903,111800,1.5679,1.5685,1.5679,1.5684
GBPUSD,20030903,111900,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030903,112000,1.5683,1.5683,1.5680,1.5680
GBPUSD,20030903,112100,1.5679,1.5679,1.5674,1.5674
GBPUSD,20030903,112200,1.5675,1.5675,1.5672,1.5673
GBPUSD,20030903,112300,1.5674,1.5674,1.5672,1.5674
GBPUSD,20030903,112400,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030903,112500,1.5677,1.5681,1.5677,1.5681
GBPUSD,20030903,112600,1.5680,1.5681,1.5680,1.5681
GBPUSD,20030903,112700,1.5680,1.5680,1.5676,1.5676
GBPUSD,20030903,112800,1.5675,1.5675,1.5671,1.5671
GBPUSD,20030903,112900,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030903,113000,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030903,113100,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030903,113200,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030903,113300,1.5672,1.5672,1.5666,1.5666
GBPUSD,20030903,113400,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030903,113500,1.5663,1.5663,1.5661,1.5662
GBPUSD,20030903,113600,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030903,113700,1.5665,1.5669,1.5665,1.5669
GBPUSD,20030903,113800,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030903,113900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030903,114000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030903,114100,1.5669,1.5670,1.5668,1.5670
GBPUSD,20030903,114200,1.5669,1.5670,1.5669,1.5669
GBPUSD,20030903,114400,1.5670,1.5671,1.5670,1.5670
GBPUSD,20030903,114500,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030903,114600,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030903,114700,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030903,114800,1.5670,1.5671,1.5670,1.5670
GBPUSD,20030903,114900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030903,115000,1.5668,1.5668,1.5666,1.5668
GBPUSD,20030903,115100,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030903,115200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030903,115400,1.5670,1.5670,1.5668,1.5669
GBPUSD,20030903,115500,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030903,115600,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030903,115700,1.5667,1.5667,1.5664,1.5664
GBPUSD,20030903,115800,1.5665,1.5666,1.5665,1.5665
GBPUSD,20030903,115900,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030903,120000,1.5666,1.5666,1.5665,1.5666
GBPUSD,20030903,120100,1.5667,1.5667,1.5666,1.5667
GBPUSD,20030903,120200,1.5668,1.5669,1.5667,1.5667
GBPUSD,20030903,120300,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030903,120400,1.5666,1.5667,1.5666,1.5666
GBPUSD,20030903,120500,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030903,120700,1.5667,1.5667,1.5664,1.5665
GBPUSD,20030903,120800,1.5666,1.5667,1.5664,1.5664
GBPUSD,20030903,120900,1.5665,1.5665,1.5663,1.5663
GBPUSD,20030903,121000,1.5662,1.5663,1.5662,1.5662
GBPUSD,20030903,121200,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030903,121300,1.5664,1.5664,1.5662,1.5662
GBPUSD,20030903,121400,1.5661,1.5662,1.5660,1.5660
GBPUSD,20030903,121500,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030903,121600,1.5656,1.5656,1.5644,1.5645
GBPUSD,20030903,121700,1.5646,1.5646,1.5642,1.5642
GBPUSD,20030903,121800,1.5641,1.5641,1.5639,1.5639
GBPUSD,20030903,121900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030903,122100,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030903,122200,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030903,122300,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030903,122400,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030903,122500,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030903,122600,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030903,122700,1.5648,1.5648,1.5646,1.5647
GBPUSD,20030903,122800,1.5646,1.5647,1.5646,1.5646
GBPUSD,20030903,122900,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030903,123000,1.5649,1.5650,1.5648,1.5649
GBPUSD,20030903,123100,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030903,123200,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030903,123300,1.5646,1.5646,1.5642,1.5642
GBPUSD,20030903,123400,1.5641,1.5642,1.5641,1.5641
GBPUSD,20030903,123600,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030903,123700,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030903,123800,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030903,123900,1.5637,1.5639,1.5637,1.5639
GBPUSD,20030903,124000,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030903,124100,1.5639,1.5639,1.5638,1.5639
GBPUSD,20030903,124200,1.5640,1.5641,1.5639,1.5640
GBPUSD,20030903,124300,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030903,124400,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030903,124500,1.5638,1.5638,1.5633,1.5634
GBPUSD,20030903,124600,1.5635,1.5638,1.5635,1.5638
GBPUSD,20030903,124700,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030903,124800,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030903,124900,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030903,125000,1.5642,1.5642,1.5640,1.5641
GBPUSD,20030903,125100,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030903,125200,1.5640,1.5640,1.5639,1.5640
GBPUSD,20030903,125300,1.5641,1.5641,1.5639,1.5639
GBPUSD,20030903,125400,1.5638,1.5638,1.5635,1.5636
GBPUSD,20030903,125500,1.5637,1.5639,1.5637,1.5639
GBPUSD,20030903,125600,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030903,125700,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030903,125800,1.5637,1.5639,1.5637,1.5639
GBPUSD,20030903,125900,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030903,130000,1.5638,1.5638,1.5635,1.5636
GBPUSD,20030903,130100,1.5637,1.5639,1.5637,1.5637
GBPUSD,20030903,130200,1.5636,1.5636,1.5633,1.5633
GBPUSD,20030903,130400,1.5632,1.5632,1.5628,1.5628
GBPUSD,20030903,130500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030903,130600,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030903,130700,1.5629,1.5630,1.5628,1.5628
GBPUSD,20030903,130800,1.5629,1.5631,1.5628,1.5630
GBPUSD,20030903,130900,1.5629,1.5629,1.5623,1.5623
GBPUSD,20030903,131000,1.5622,1.5624,1.5622,1.5624
GBPUSD,20030903,131100,1.5623,1.5625,1.5623,1.5624
GBPUSD,20030903,131200,1.5625,1.5626,1.5624,1.5626
GBPUSD,20030903,131400,1.5627,1.5628,1.5626,1.5628
GBPUSD,20030903,131500,1.5629,1.5630,1.5628,1.5629
GBPUSD,20030903,131600,1.5630,1.5630,1.5627,1.5628
GBPUSD,20030903,131700,1.5629,1.5631,1.5629,1.5630
GBPUSD,20030903,131800,1.5629,1.5630,1.5628,1.5629
GBPUSD,20030903,131900,1.5630,1.5630,1.5627,1.5627
GBPUSD,20030903,132000,1.5626,1.5627,1.5625,1.5627
GBPUSD,20030903,132100,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030903,132200,1.5625,1.5625,1.5622,1.5623
GBPUSD,20030903,132300,1.5624,1.5624,1.5622,1.5623
GBPUSD,20030903,132400,1.5622,1.5622,1.5613,1.5615
GBPUSD,20030903,132500,1.5614,1.5614,1.5609,1.5612
GBPUSD,20030903,132600,1.5613,1.5616,1.5613,1.5616
GBPUSD,20030903,132700,1.5617,1.5621,1.5617,1.5621
GBPUSD,20030903,132800,1.5622,1.5622,1.5620,1.5621
GBPUSD,20030903,132900,1.5622,1.5625,1.5622,1.5623
GBPUSD,20030903,133000,1.5624,1.5624,1.5622,1.5623
GBPUSD,20030903,133100,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030903,133200,1.5625,1.5625,1.5624,1.5624
GBPUSD,20030903,133300,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030903,133500,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030903,133600,1.5624,1.5624,1.5622,1.5624
GBPUSD,20030903,133700,1.5623,1.5624,1.5622,1.5623
GBPUSD,20030903,133800,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030903,133900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030903,134000,1.5626,1.5628,1.5626,1.5627
GBPUSD,20030903,134100,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030903,134200,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030903,134300,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030903,134400,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030903,134500,1.5632,1.5632,1.5630,1.5630
GBPUSD,20030903,134600,1.5631,1.5632,1.5630,1.5630
GBPUSD,20030903,134700,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030903,134800,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030903,134900,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030903,135000,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030903,135100,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030903,135200,1.5638,1.5639,1.5637,1.5639
GBPUSD,20030903,135300,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030903,135400,1.5640,1.5640,1.5638,1.5639
GBPUSD,20030903,135500,1.5640,1.5640,1.5639,1.5640
GBPUSD,20030903,135600,1.5639,1.5639,1.5637,1.5637
GBPUSD,20030903,135700,1.5636,1.5638,1.5634,1.5638
GBPUSD,20030903,135800,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030903,135900,1.5639,1.5640,1.5638,1.5638
GBPUSD,20030903,140000,1.5639,1.5640,1.5638,1.5640
GBPUSD,20030903,140100,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030903,140200,1.5637,1.5637,1.5636,1.5637
GBPUSD,20030903,140300,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030903,140400,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030903,140500,1.5633,1.5634,1.5633,1.5633
GBPUSD,20030903,140600,1.5634,1.5638,1.5634,1.5637
GBPUSD,20030903,140800,1.5638,1.5638,1.5636,1.5636
GBPUSD,20030903,140900,1.5635,1.5636,1.5632,1.5632
GBPUSD,20030903,141000,1.5633,1.5633,1.5628,1.5628
GBPUSD,20030903,141100,1.5627,1.5628,1.5625,1.5626
GBPUSD,20030903,141200,1.5625,1.5625,1.5612,1.5612
GBPUSD,20030903,141300,1.5613,1.5614,1.5612,1.5613
GBPUSD,20030903,141400,1.5614,1.5620,1.5614,1.5620
GBPUSD,20030903,141500,1.5621,1.5623,1.5621,1.5623
GBPUSD,20030903,141600,1.5624,1.5627,1.5624,1.5627
GBPUSD,20030903,141700,1.5626,1.5629,1.5626,1.5628
GBPUSD,20030903,141800,1.5627,1.5629,1.5627,1.5628
GBPUSD,20030903,141900,1.5629,1.5629,1.5628,1.5629
GBPUSD,20030903,142000,1.5630,1.5630,1.5629,1.5630
GBPUSD,20030903,142100,1.5629,1.5630,1.5627,1.5627
GBPUSD,20030903,142200,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030903,142300,1.5626,1.5629,1.5625,1.5629
GBPUSD,20030903,142400,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030903,142500,1.5630,1.5630,1.5629,1.5630
GBPUSD,20030903,142600,1.5629,1.5630,1.5627,1.5627
GBPUSD,20030903,142700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030903,142800,1.5629,1.5635,1.5629,1.5634
GBPUSD,20030903,142900,1.5635,1.5638,1.5635,1.5637
GBPUSD,20030903,143000,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030903,143100,1.5639,1.5639,1.5636,1.5636
GBPUSD,20030903,143200,1.5635,1.5639,1.5635,1.5639
GBPUSD,20030903,143300,1.5638,1.5639,1.5637,1.5639
GBPUSD,20030903,143400,1.5638,1.5638,1.5637,1.5638
GBPUSD,20030903,143500,1.5637,1.5637,1.5636,1.5637
GBPUSD,20030903,143600,1.5635,1.5635,1.5632,1.5635
GBPUSD,20030903,143700,1.5634,1.5634,1.5633,1.5634
GBPUSD,20030903,143800,1.5633,1.5637,1.5633,1.5637
GBPUSD,20030903,143900,1.5638,1.5639,1.5637,1.5638
GBPUSD,20030903,144000,1.5639,1.5641,1.5637,1.5641
GBPUSD,20030903,144100,1.5640,1.5645,1.5640,1.5645
GBPUSD,20030903,144200,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030903,144300,1.5642,1.5650,1.5642,1.5650
GBPUSD,20030903,144400,1.5651,1.5651,1.5650,1.5650
GBPUSD,20030903,144500,1.5651,1.5655,1.5651,1.5655
GBPUSD,20030903,144600,1.5654,1.5655,1.5652,1.5655
GBPUSD,20030903,144700,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030903,144800,1.5652,1.5653,1.5649,1.5650
GBPUSD,20030903,144900,1.5649,1.5649,1.5645,1.5645
GBPUSD,20030903,145000,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030903,145100,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030903,145200,1.5644,1.5645,1.5643,1.5643
GBPUSD,20030903,145300,1.5642,1.5643,1.5642,1.5642
GBPUSD,20030903,145500,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030903,145600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030903,145700,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030903,145800,1.5641,1.5642,1.5640,1.5641
GBPUSD,20030903,145900,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030903,150000,1.5642,1.5646,1.5642,1.5645
GBPUSD,20030903,150100,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030903,150200,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030903,150300,1.5645,1.5647,1.5645,1.5647
GBPUSD,20030903,150400,1.5646,1.5647,1.5645,1.5646
GBPUSD,20030903,150500,1.5647,1.5649,1.5647,1.5649
GBPUSD,20030903,150600,1.5650,1.5650,1.5649,1.5649
GBPUSD,20030903,150700,1.5650,1.5650,1.5648,1.5649
GBPUSD,20030903,150800,1.5650,1.5650,1.5648,1.5648
GBPUSD,20030903,150900,1.5649,1.5651,1.5648,1.5650
GBPUSD,20030903,151000,1.5649,1.5650,1.5649,1.5649
GBPUSD,20030903,151100,1.5650,1.5651,1.5650,1.5651
GBPUSD,20030903,151200,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030903,151300,1.5652,1.5658,1.5652,1.5657
GBPUSD,20030903,151400,1.5658,1.5660,1.5658,1.5658
GBPUSD,20030903,151500,1.5659,1.5666,1.5659,1.5666
GBPUSD,20030903,151600,1.5667,1.5668,1.5667,1.5667
GBPUSD,20030903,151700,1.5666,1.5679,1.5666,1.5679
GBPUSD,20030903,151800,1.5680,1.5681,1.5679,1.5679
GBPUSD,20030903,151900,1.5680,1.5680,1.5676,1.5678
GBPUSD,20030903,152000,1.5679,1.5681,1.5678,1.5681
GBPUSD,20030903,152100,1.5682,1.5684,1.5682,1.5682
GBPUSD,20030903,152200,1.5683,1.5685,1.5683,1.5685
GBPUSD,20030903,152300,1.5684,1.5684,1.5680,1.5683
GBPUSD,20030903,152400,1.5684,1.5686,1.5684,1.5686
GBPUSD,20030903,152500,1.5687,1.5687,1.5685,1.5685
GBPUSD,20030903,152600,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030903,152700,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030903,152800,1.5684,1.5684,1.5683,1.5684
GBPUSD,20030903,152900,1.5683,1.5686,1.5683,1.5686
GBPUSD,20030903,153000,1.5685,1.5688,1.5685,1.5687
GBPUSD,20030903,153100,1.5688,1.5688,1.5687,1.5688
GBPUSD,20030903,153200,1.5689,1.5690,1.5688,1.5689
GBPUSD,20030903,153300,1.5688,1.5688,1.5687,1.5688
GBPUSD,20030903,153400,1.5687,1.5690,1.5687,1.5689
GBPUSD,20030903,153500,1.5690,1.5690,1.5688,1.5690
GBPUSD,20030903,153600,1.5691,1.5696,1.5691,1.5696
GBPUSD,20030903,153700,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030903,153800,1.5696,1.5699,1.5694,1.5694
GBPUSD,20030903,153900,1.5695,1.5699,1.5695,1.5699
GBPUSD,20030903,154000,1.5698,1.5698,1.5696,1.5697
GBPUSD,20030903,154100,1.5698,1.5702,1.5698,1.5701
GBPUSD,20030903,154200,1.5700,1.5700,1.5696,1.5696
GBPUSD,20030903,154300,1.5695,1.5695,1.5693,1.5693
GBPUSD,20030903,154400,1.5692,1.5692,1.5687,1.5687
GBPUSD,20030903,154500,1.5686,1.5686,1.5680,1.5680
GBPUSD,20030903,154600,1.5679,1.5679,1.5677,1.5677
GBPUSD,20030903,154700,1.5676,1.5678,1.5676,1.5676
GBPUSD,20030903,154800,1.5677,1.5679,1.5677,1.5678
GBPUSD,20030903,154900,1.5677,1.5679,1.5676,1.5679
GBPUSD,20030903,155000,1.5678,1.5682,1.5678,1.5682
GBPUSD,20030903,155100,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030903,155200,1.5684,1.5687,1.5684,1.5685
GBPUSD,20030903,155300,1.5686,1.5689,1.5686,1.5689
GBPUSD,20030903,155400,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030903,155600,1.5691,1.5692,1.5691,1.5691
GBPUSD,20030903,155700,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030903,155800,1.5691,1.5692,1.5690,1.5690
GBPUSD,20030903,155900,1.5689,1.5689,1.5686,1.5686
GBPUSD,20030903,160000,1.5685,1.5692,1.5685,1.5692
GBPUSD,20030903,160100,1.5693,1.5702,1.5691,1.5702
GBPUSD,20030903,160200,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030903,160300,1.5698,1.5698,1.5691,1.5691
GBPUSD,20030903,160400,1.5690,1.5692,1.5689,1.5691
GBPUSD,20030903,160500,1.5690,1.5693,1.5690,1.5693
GBPUSD,20030903,160600,1.5694,1.5694,1.5691,1.5694
GBPUSD,20030903,160700,1.5693,1.5693,1.5690,1.5690
GBPUSD,20030903,160800,1.5691,1.5691,1.5689,1.5689
GBPUSD,20030903,160900,1.5688,1.5690,1.5688,1.5690
GBPUSD,20030903,161000,1.5689,1.5689,1.5687,1.5687
GBPUSD,20030903,161100,1.5686,1.5687,1.5685,1.5687
GBPUSD,20030903,161200,1.5688,1.5691,1.5688,1.5691
GBPUSD,20030903,161300,1.5692,1.5692,1.5691,1.5692
GBPUSD,20030903,161400,1.5691,1.5692,1.5689,1.5690
GBPUSD,20030903,161500,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030903,161600,1.5692,1.5694,1.5691,1.5693
GBPUSD,20030903,161700,1.5694,1.5694,1.5690,1.5691
GBPUSD,20030903,161800,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030903,161900,1.5689,1.5690,1.5686,1.5686
GBPUSD,20030903,162000,1.5685,1.5685,1.5683,1.5683
GBPUSD,20030903,162100,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030903,162200,1.5684,1.5685,1.5684,1.5684
GBPUSD,20030903,162300,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030903,162400,1.5682,1.5682,1.5680,1.5681
GBPUSD,20030903,162500,1.5680,1.5683,1.5680,1.5681
GBPUSD,20030903,162600,1.5682,1.5688,1.5682,1.5688
GBPUSD,20030903,162700,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030903,162900,1.5689,1.5689,1.5686,1.5687
GBPUSD,20030903,163000,1.5686,1.5688,1.5686,1.5687
GBPUSD,20030903,163100,1.5686,1.5689,1.5686,1.5689
GBPUSD,20030903,163200,1.5690,1.5692,1.5690,1.5691
GBPUSD,20030903,163300,1.5692,1.5697,1.5692,1.5693
GBPUSD,20030903,163400,1.5694,1.5697,1.5693,1.5697
GBPUSD,20030903,163500,1.5698,1.5701,1.5697,1.5699
GBPUSD,20030903,163600,1.5698,1.5698,1.5695,1.5695
GBPUSD,20030903,163700,1.5696,1.5696,1.5694,1.5694
GBPUSD,20030903,163800,1.5693,1.5693,1.5692,1.5693
GBPUSD,20030903,163900,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030903,164000,1.5689,1.5691,1.5689,1.5690
GBPUSD,20030903,164100,1.5691,1.5694,1.5691,1.5694
GBPUSD,20030903,164200,1.5693,1.5694,1.5691,1.5692
GBPUSD,20030903,164300,1.5691,1.5695,1.5691,1.5695
GBPUSD,20030903,164400,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030903,164500,1.5694,1.5695,1.5694,1.5694
GBPUSD,20030903,164600,1.5693,1.5693,1.5689,1.5689
GBPUSD,20030903,164700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030903,164800,1.5691,1.5692,1.5691,1.5691
GBPUSD,20030903,164900,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030903,165000,1.5691,1.5692,1.5690,1.5691
GBPUSD,20030903,165100,1.5690,1.5695,1.5690,1.5695
GBPUSD,20030903,165200,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030903,165300,1.5694,1.5694,1.5689,1.5689
GBPUSD,20030903,165400,1.5688,1.5690,1.5686,1.5688
GBPUSD,20030903,165500,1.5689,1.5692,1.5689,1.5690
GBPUSD,20030903,165600,1.5691,1.5691,1.5690,1.5691
GBPUSD,20030903,165700,1.5692,1.5696,1.5692,1.5696
GBPUSD,20030903,165800,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030903,165900,1.5697,1.5698,1.5696,1.5698
GBPUSD,20030903,170000,1.5697,1.5697,1.5693,1.5696
GBPUSD,20030903,170100,1.5697,1.5697,1.5691,1.5693
GBPUSD,20030903,170200,1.5694,1.5702,1.5694,1.5701
GBPUSD,20030903,170300,1.5699,1.5703,1.5699,1.5703
GBPUSD,20030903,170400,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030903,170500,1.5705,1.5706,1.5704,1.5706
GBPUSD,20030903,170600,1.5705,1.5711,1.5705,1.5708
GBPUSD,20030903,170700,1.5709,1.5711,1.5708,1.5709
GBPUSD,20030903,170800,1.5708,1.5711,1.5707,1.5710
GBPUSD,20030903,170900,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030903,171000,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030903,171100,1.5711,1.5718,1.5711,1.5718
GBPUSD,20030903,171200,1.5719,1.5724,1.5719,1.5723
GBPUSD,20030903,171300,1.5724,1.5724,1.5723,1.5723
GBPUSD,20030903,171400,1.5724,1.5724,1.5721,1.5721
GBPUSD,20030903,171500,1.5722,1.5724,1.5722,1.5724
GBPUSD,20030903,171600,1.5723,1.5724,1.5723,1.5724
GBPUSD,20030903,171700,1.5725,1.5731,1.5725,1.5726
GBPUSD,20030903,171800,1.5725,1.5726,1.5724,1.5724
GBPUSD,20030903,171900,1.5723,1.5723,1.5719,1.5721
GBPUSD,20030903,172000,1.5720,1.5722,1.5720,1.5722
GBPUSD,20030903,172100,1.5723,1.5724,1.5721,1.5722
GBPUSD,20030903,172200,1.5721,1.5721,1.5720,1.5721
GBPUSD,20030903,172300,1.5720,1.5724,1.5720,1.5724
GBPUSD,20030903,172400,1.5725,1.5727,1.5725,1.5727
GBPUSD,20030903,172500,1.5726,1.5728,1.5726,1.5726
GBPUSD,20030903,172600,1.5725,1.5728,1.5725,1.5728
GBPUSD,20030903,172700,1.5727,1.5736,1.5727,1.5735
GBPUSD,20030903,172800,1.5734,1.5735,1.5732,1.5732
GBPUSD,20030903,172900,1.5731,1.5734,1.5730,1.5732
GBPUSD,20030903,173000,1.5731,1.5731,1.5727,1.5727
GBPUSD,20030903,173200,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030903,173300,1.5728,1.5729,1.5728,1.5729
GBPUSD,20030903,173400,1.5730,1.5730,1.5727,1.5729
GBPUSD,20030903,173500,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030903,173600,1.5730,1.5734,1.5730,1.5734
GBPUSD,20030903,173700,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030903,173800,1.5734,1.5737,1.5732,1.5734
GBPUSD,20030903,173900,1.5735,1.5738,1.5735,1.5736
GBPUSD,20030903,174000,1.5735,1.5735,1.5733,1.5733
GBPUSD,20030903,174100,1.5734,1.5734,1.5731,1.5732
GBPUSD,20030903,174200,1.5733,1.5734,1.5732,1.5733
GBPUSD,20030903,174300,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030903,174400,1.5737,1.5738,1.5736,1.5738
GBPUSD,20030903,174500,1.5739,1.5744,1.5739,1.5743
GBPUSD,20030903,174600,1.5742,1.5743,1.5737,1.5737
GBPUSD,20030903,174700,1.5738,1.5739,1.5736,1.5737
GBPUSD,20030903,174800,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030903,174900,1.5740,1.5743,1.5740,1.5741
GBPUSD,20030903,175000,1.5742,1.5746,1.5742,1.5743
GBPUSD,20030903,175100,1.5744,1.5744,1.5741,1.5741
GBPUSD,20030903,175200,1.5742,1.5744,1.5741,1.5741
GBPUSD,20030903,175300,1.5740,1.5741,1.5738,1.5739
GBPUSD,20030903,175400,1.5738,1.5740,1.5737,1.5740
GBPUSD,20030903,175500,1.5741,1.5742,1.5739,1.5742
GBPUSD,20030903,175600,1.5741,1.5742,1.5734,1.5734
GBPUSD,20030903,175700,1.5733,1.5735,1.5733,1.5733
GBPUSD,20030903,175800,1.5732,1.5732,1.5729,1.5731
GBPUSD,20030903,175900,1.5730,1.5731,1.5730,1.5730
GBPUSD,20030903,180000,1.5731,1.5731,1.5729,1.5730
GBPUSD,20030903,180100,1.5729,1.5730,1.5729,1.5730
GBPUSD,20030903,180200,1.5731,1.5733,1.5729,1.5733
GBPUSD,20030903,180300,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030903,180400,1.5739,1.5739,1.5734,1.5734
GBPUSD,20030903,180500,1.5735,1.5735,1.5732,1.5732
GBPUSD,20030903,180600,1.5733,1.5734,1.5733,1.5733
GBPUSD,20030903,180700,1.5732,1.5735,1.5732,1.5733
GBPUSD,20030903,180800,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030903,180900,1.5734,1.5734,1.5733,1.5733
GBPUSD,20030903,181000,1.5734,1.5736,1.5734,1.5734
GBPUSD,20030903,181100,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030903,181200,1.5733,1.5734,1.5731,1.5732
GBPUSD,20030903,181300,1.5733,1.5733,1.5729,1.5729
GBPUSD,20030903,181400,1.5730,1.5730,1.5727,1.5727
GBPUSD,20030903,181500,1.5726,1.5726,1.5725,1.5726
GBPUSD,20030903,181600,1.5727,1.5727,1.5726,1.5727
GBPUSD,20030903,181700,1.5726,1.5727,1.5724,1.5724
GBPUSD,20030903,181800,1.5725,1.5726,1.5725,1.5725
GBPUSD,20030903,181900,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030903,182000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030903,182100,1.5726,1.5727,1.5724,1.5725
GBPUSD,20030903,182200,1.5726,1.5729,1.5725,1.5725
GBPUSD,20030903,182300,1.5726,1.5726,1.5725,1.5725
GBPUSD,20030903,182400,1.5727,1.5727,1.5723,1.5725
GBPUSD,20030903,182500,1.5727,1.5727,1.5724,1.5724
GBPUSD,20030903,182600,1.5725,1.5726,1.5723,1.5724
GBPUSD,20030903,182700,1.5723,1.5724,1.5720,1.5720
GBPUSD,20030903,182800,1.5721,1.5721,1.5719,1.5721
GBPUSD,20030903,182900,1.5720,1.5722,1.5720,1.5721
GBPUSD,20030903,183000,1.5722,1.5722,1.5719,1.5719
GBPUSD,20030903,183100,1.5718,1.5720,1.5716,1.5716
GBPUSD,20030903,183200,1.5717,1.5719,1.5717,1.5717
GBPUSD,20030903,183300,1.5716,1.5716,1.5715,1.5716
GBPUSD,20030903,183400,1.5715,1.5715,1.5714,1.5715
GBPUSD,20030903,183500,1.5716,1.5716,1.5712,1.5713
GBPUSD,20030903,183600,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030903,183800,1.5715,1.5717,1.5714,1.5717
GBPUSD,20030903,183900,1.5716,1.5720,1.5716,1.5720
GBPUSD,20030903,184000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20030903,184100,1.5720,1.5721,1.5719,1.5720
GBPUSD,20030903,184200,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030903,184300,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030903,184400,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030903,184500,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030903,184600,1.5721,1.5724,1.5721,1.5724
GBPUSD,20030903,184800,1.5725,1.5725,1.5724,1.5724
GBPUSD,20030903,184900,1.5725,1.5725,1.5723,1.5723
GBPUSD,20030903,185000,1.5722,1.5723,1.5722,1.5723
GBPUSD,20030903,185100,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030903,185300,1.5724,1.5728,1.5724,1.5728
GBPUSD,20030903,185400,1.5729,1.5734,1.5729,1.5734
GBPUSD,20030903,185500,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030903,185600,1.5733,1.5734,1.5732,1.5734
GBPUSD,20030903,185700,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030903,185800,1.5731,1.5731,1.5727,1.5727
GBPUSD,20030903,185900,1.5728,1.5730,1.5728,1.5730
GBPUSD,20030903,190000,1.5729,1.5729,1.5724,1.5724
GBPUSD,20030903,190100,1.5723,1.5725,1.5720,1.5725
GBPUSD,20030903,190200,1.5726,1.5727,1.5726,1.5727
GBPUSD,20030903,190300,1.5726,1.5729,1.5726,1.5729
GBPUSD,20030903,190400,1.5728,1.5730,1.5728,1.5730
GBPUSD,20030903,190500,1.5731,1.5743,1.5731,1.5743
GBPUSD,20030903,190600,1.5745,1.5753,1.5745,1.5752
GBPUSD,20030903,190700,1.5753,1.5757,1.5753,1.5756
GBPUSD,20030903,190800,1.5757,1.5762,1.5756,1.5761
GBPUSD,20030903,190900,1.5760,1.5761,1.5757,1.5757
GBPUSD,20030903,191000,1.5756,1.5756,1.5753,1.5754
GBPUSD,20030903,191100,1.5755,1.5757,1.5755,1.5756
GBPUSD,20030903,191200,1.5755,1.5756,1.5754,1.5754
GBPUSD,20030903,191300,1.5755,1.5755,1.5755,1.5755
GBPUSD,20030903,191400,1.5756,1.5756,1.5751,1.5752
GBPUSD,20030903,191500,1.5750,1.5753,1.5750,1.5752
GBPUSD,20030903,191600,1.5753,1.5753,1.5751,1.5751
GBPUSD,20030903,191700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20030903,191800,1.5751,1.5752,1.5751,1.5752
GBPUSD,20030903,191900,1.5753,1.5753,1.5752,1.5752
GBPUSD,20030903,192000,1.5754,1.5755,1.5753,1.5753
GBPUSD,20030903,192200,1.5752,1.5752,1.5748,1.5749
GBPUSD,20030903,192300,1.5750,1.5750,1.5746,1.5746
GBPUSD,20030903,192400,1.5745,1.5745,1.5744,1.5745
GBPUSD,20030903,192500,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030903,192700,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030903,192800,1.5743,1.5743,1.5740,1.5740
GBPUSD,20030903,193000,1.5739,1.5740,1.5738,1.5739
GBPUSD,20030903,193100,1.5738,1.5738,1.5735,1.5735
GBPUSD,20030903,193200,1.5734,1.5737,1.5733,1.5736
GBPUSD,20030903,193300,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030903,193400,1.5738,1.5738,1.5737,1.5737
GBPUSD,20030903,193500,1.5738,1.5739,1.5737,1.5738
GBPUSD,20030903,193600,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030903,193700,1.5737,1.5737,1.5735,1.5736
GBPUSD,20030903,193800,1.5735,1.5736,1.5734,1.5734
GBPUSD,20030903,193900,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030903,194000,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030903,194100,1.5737,1.5738,1.5736,1.5738
GBPUSD,20030903,194200,1.5739,1.5742,1.5739,1.5741
GBPUSD,20030903,194400,1.5740,1.5741,1.5740,1.5740
GBPUSD,20030903,194500,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030903,194600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030903,194700,1.5741,1.5742,1.5741,1.5741
GBPUSD,20030903,194800,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030903,194900,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030903,195000,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030903,195200,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030903,195300,1.5737,1.5737,1.5734,1.5735
GBPUSD,20030903,195600,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030903,195700,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030903,195900,1.5735,1.5735,1.5734,1.5734
GBPUSD,20030903,200000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030903,200100,1.5732,1.5733,1.5732,1.5732
GBPUSD,20030903,200200,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030903,200300,1.5731,1.5732,1.5731,1.5731
GBPUSD,20030903,200400,1.5730,1.5730,1.5729,1.5729
GBPUSD,20030903,200500,1.5728,1.5729,1.5727,1.5728
GBPUSD,20030903,200600,1.5729,1.5729,1.5729,1.5729
GBPUSD,20030903,200700,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030903,200800,1.5723,1.5723,1.5718,1.5718
GBPUSD,20030903,200900,1.5717,1.5717,1.5716,1.5717
GBPUSD,20030903,201000,1.5720,1.5720,1.5719,1.5719
GBPUSD,20030903,201100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20030903,201200,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030903,201300,1.5721,1.5721,1.5721,1.5721
GBPUSD,20030903,201500,1.5720,1.5720,1.5717,1.5717
GBPUSD,20030903,201600,1.5716,1.5718,1.5716,1.5718
GBPUSD,20030903,201800,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030903,201900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030903,202000,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030903,202100,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030903,202200,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030903,202300,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030903,202400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030903,202500,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030903,202700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030903,202900,1.5716,1.5716,1.5715,1.5715
GBPUSD,20030903,203000,1.5714,1.5717,1.5714,1.5716
GBPUSD,20030903,203100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030903,203300,1.5718,1.5718,1.5718,1.5718
GBPUSD,20030903,203400,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030903,203600,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030903,203700,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030903,203900,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030903,204000,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030903,204200,1.5719,1.5720,1.5719,1.5720
GBPUSD,20030903,204300,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030903,204400,1.5719,1.5719,1.5718,1.5718
GBPUSD,20030903,204500,1.5719,1.5720,1.5718,1.5718
GBPUSD,20030903,204700,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030903,204800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030903,205100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030903,205200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030903,205300,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030903,205400,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030903,205500,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030903,205600,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030903,205700,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030903,205800,1.5716,1.5716,1.5713,1.5713
GBPUSD,20030903,205900,1.5712,1.5712,1.5710,1.5710
GBPUSD,20030903,210000,1.5711,1.5711,1.5710,1.5710
GBPUSD,20030903,210100,1.5709,1.5709,1.5704,1.5704
GBPUSD,20030903,210200,1.5703,1.5703,1.5701,1.5701
GBPUSD,20030903,210300,1.5700,1.5700,1.5693,1.5693
GBPUSD,20030903,210400,1.5694,1.5694,1.5692,1.5692
GBPUSD,20030903,210500,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030903,210900,1.5693,1.5694,1.5693,1.5693
GBPUSD,20030903,211000,1.5694,1.5696,1.5694,1.5694
GBPUSD,20030903,211100,1.5695,1.5695,1.5694,1.5695
GBPUSD,20030903,211200,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030903,211300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030903,211400,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030903,211700,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030903,211800,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030903,212000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030903,212200,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030903,212300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030903,212400,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030903,212500,1.5699,1.5700,1.5699,1.5699
GBPUSD,20030903,212600,1.5700,1.5700,1.5699,1.5699
GBPUSD,20030903,212700,1.5700,1.5700,1.5699,1.5700
GBPUSD,20030903,212800,1.5699,1.5699,1.5698,1.5699
GBPUSD,20030903,212900,1.5698,1.5700,1.5698,1.5700
GBPUSD,20030903,213000,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030903,213100,1.5704,1.5706,1.5704,1.5705
GBPUSD,20030903,213300,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030903,213400,1.5705,1.5706,1.5704,1.5706
GBPUSD,20030903,213500,1.5705,1.5706,1.5705,1.5705
GBPUSD,20030903,213600,1.5706,1.5706,1.5705,1.5705
GBPUSD,20030903,214000,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030903,214100,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030903,214300,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030903,214400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030903,214500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030903,214600,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030903,214900,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030903,215000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030903,215100,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030903,215200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030903,215300,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030903,215400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030903,215600,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030903,215800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030903,215900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030903,220000,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030903,220200,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030903,220300,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030903,220700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030903,220800,1.5705,1.5706,1.5704,1.5706
GBPUSD,20030903,221000,1.5707,1.5709,1.5707,1.5708
GBPUSD,20030903,221400,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030903,221600,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030903,221700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030903,221900,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030903,222000,1.5712,1.5713,1.5712,1.5713
GBPUSD,20030903,222100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030903,222300,1.5715,1.5715,1.5714,1.5714
GBPUSD,20030903,222500,1.5713,1.5713,1.5712,1.5712
GBPUSD,20030903,222600,1.5711,1.5711,1.5710,1.5711
GBPUSD,20030903,222800,1.5710,1.5710,1.5709,1.5710
GBPUSD,20030903,222900,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030903,223100,1.5709,1.5710,1.5708,1.5710
GBPUSD,20030903,223200,1.5709,1.5710,1.5707,1.5708
GBPUSD,20030903,223300,1.5709,1.5709,1.5708,1.5709
GBPUSD,20030903,223800,1.5708,1.5709,1.5708,1.5709
GBPUSD,20030903,224100,1.5708,1.5708,1.5707,1.5708
GBPUSD,20030903,224400,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030903,224500,1.5706,1.5707,1.5706,1.5706
GBPUSD,20030903,224700,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030903,224800,1.5705,1.5706,1.5705,1.5705
GBPUSD,20030903,224900,1.5706,1.5706,1.5705,1.5706
GBPUSD,20030903,225000,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030903,225100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030903,225200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030903,225300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030903,225400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030903,225600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030903,225700,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030903,230200,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030903,230300,1.5708,1.5713,1.5708,1.5713
GBPUSD,20030903,230800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030903,230900,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030903,231300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030903,231800,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030903,232300,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030903,232400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030903,232500,1.5712,1.5714,1.5712,1.5713
GBPUSD,20030903,232800,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030903,232900,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030903,233000,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030903,233100,1.5716,1.5718,1.5716,1.5717
GBPUSD,20030903,233300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030903,233400,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030903,233500,1.5716,1.5717,1.5716,1.5716
GBPUSD,20030903,233600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030903,233800,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030903,234100,1.5717,1.5717,1.5717,1.5717
GBPUSD,20030903,234300,1.5716,1.5716,1.5713,1.5714
GBPUSD,20030903,234800,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030903,234900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030903,235400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20030903,235500,1.5714,1.5714,1.5714,1.5714
GBPUSD,20030903,235600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20030903,235800,1.5713,1.5713,1.5713,1.5713
USDCHF,20030903,000100,1.4185,1.4185,1.4185,1.4185
USDCHF,20030903,000400,1.4184,1.4185,1.4184,1.4185
USDCHF,20030903,000500,1.4184,1.4184,1.4184,1.4184
USDCHF,20030903,000700,1.4183,1.4183,1.4182,1.4182
USDCHF,20030903,000800,1.4183,1.4184,1.4183,1.4184
USDCHF,20030903,000900,1.4185,1.4185,1.4185,1.4185
USDCHF,20030903,001100,1.4186,1.4186,1.4186,1.4186
USDCHF,20030903,001300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030903,001600,1.4188,1.4188,1.4188,1.4188
USDCHF,20030903,001700,1.4187,1.4187,1.4187,1.4187
USDCHF,20030903,001900,1.4188,1.4188,1.4187,1.4187
USDCHF,20030903,002300,1.4188,1.4188,1.4187,1.4187
USDCHF,20030903,002400,1.4186,1.4186,1.4185,1.4185
USDCHF,20030903,002500,1.4186,1.4186,1.4185,1.4186
USDCHF,20030903,002600,1.4187,1.4187,1.4186,1.4187
USDCHF,20030903,002800,1.4186,1.4186,1.4186,1.4186
USDCHF,20030903,003300,1.4186,1.4186,1.4186,1.4186
USDCHF,20030903,003400,1.4187,1.4187,1.4187,1.4187
USDCHF,20030903,003500,1.4186,1.4186,1.4186,1.4186
USDCHF,20030903,003600,1.4185,1.4185,1.4185,1.4185
USDCHF,20030903,003800,1.4186,1.4186,1.4185,1.4186
USDCHF,20030903,004200,1.4187,1.4187,1.4187,1.4187
USDCHF,20030903,004500,1.4186,1.4186,1.4186,1.4186
USDCHF,20030903,004800,1.4187,1.4187,1.4187,1.4187
USDCHF,20030903,005000,1.4186,1.4186,1.4183,1.4183
USDCHF,20030903,005200,1.4184,1.4185,1.4184,1.4185
USDCHF,20030903,005300,1.4186,1.4186,1.4186,1.4186
USDCHF,20030903,005500,1.4185,1.4185,1.4183,1.4183
USDCHF,20030903,005600,1.4182,1.4183,1.4182,1.4183
USDCHF,20030903,005700,1.4182,1.4182,1.4181,1.4181
USDCHF,20030903,005800,1.4180,1.4180,1.4180,1.4180
USDCHF,20030903,005900,1.4179,1.4179,1.4178,1.4178
USDCHF,20030903,010000,1.4179,1.4179,1.4179,1.4179
USDCHF,20030903,010100,1.4180,1.4180,1.4178,1.4179
USDCHF,20030903,010300,1.4180,1.4181,1.4180,1.4181
USDCHF,20030903,010500,1.4182,1.4183,1.4182,1.4182
USDCHF,20030903,010600,1.4181,1.4181,1.4180,1.4181
USDCHF,20030903,010900,1.4182,1.4182,1.4182,1.4182
USDCHF,20030903,011100,1.4183,1.4183,1.4182,1.4182
USDCHF,20030903,011200,1.4183,1.4183,1.4183,1.4183
USDCHF,20030903,011300,1.4184,1.4184,1.4183,1.4184
USDCHF,20030903,011400,1.4185,1.4185,1.4185,1.4185
USDCHF,20030903,011600,1.4184,1.4185,1.4184,1.4185
USDCHF,20030903,011700,1.4184,1.4184,1.4183,1.4183
USDCHF,20030903,011800,1.4184,1.4184,1.4183,1.4183
USDCHF,20030903,011900,1.4184,1.4186,1.4184,1.4186
USDCHF,20030903,012000,1.4185,1.4185,1.4184,1.4185
USDCHF,20030903,012200,1.4186,1.4187,1.4186,1.4187
USDCHF,20030903,012300,1.4188,1.4195,1.4188,1.4192
USDCHF,20030903,012400,1.4191,1.4191,1.4189,1.4189
USDCHF,20030903,012500,1.4188,1.4189,1.4188,1.4189
USDCHF,20030903,012600,1.4190,1.4190,1.4188,1.4189
USDCHF,20030903,012800,1.4190,1.4190,1.4189,1.4189
USDCHF,20030903,012900,1.4190,1.4191,1.4189,1.4191
USDCHF,20030903,013000,1.4190,1.4190,1.4189,1.4189
USDCHF,20030903,013100,1.4188,1.4188,1.4188,1.4188
USDCHF,20030903,013200,1.4189,1.4190,1.4189,1.4190
USDCHF,20030903,013600,1.4189,1.4189,1.4189,1.4189
USDCHF,20030903,013800,1.4188,1.4188,1.4188,1.4188
USDCHF,20030903,014000,1.4187,1.4188,1.4187,1.4187
USDCHF,20030903,014100,1.4188,1.4188,1.4187,1.4187
USDCHF,20030903,014300,1.4186,1.4186,1.4183,1.4183
USDCHF,20030903,014400,1.4182,1.4182,1.4182,1.4182
USDCHF,20030903,014500,1.4183,1.4184,1.4183,1.4184
USDCHF,20030903,014600,1.4183,1.4183,1.4182,1.4183
USDCHF,20030903,014800,1.4184,1.4184,1.4184,1.4184
USDCHF,20030903,014900,1.4185,1.4185,1.4183,1.4183
USDCHF,20030903,015200,1.4184,1.4186,1.4183,1.4186
USDCHF,20030903,015500,1.4187,1.4187,1.4186,1.4186
USDCHF,20030903,020000,1.4186,1.4186,1.4185,1.4185
USDCHF,20030903,020100,1.4184,1.4184,1.4184,1.4184
USDCHF,20030903,020200,1.4183,1.4183,1.4182,1.4182
USDCHF,20030903,020300,1.4181,1.4181,1.4179,1.4179
USDCHF,20030903,020400,1.4178,1.4179,1.4176,1.4176
USDCHF,20030903,020500,1.4177,1.4177,1.4177,1.4177
USDCHF,20030903,020700,1.4176,1.4177,1.4176,1.4177
USDCHF,20030903,020800,1.4176,1.4178,1.4176,1.4176
USDCHF,20030903,020900,1.4177,1.4179,1.4177,1.4179
USDCHF,20030903,021000,1.4180,1.4180,1.4179,1.4179
USDCHF,20030903,021100,1.4180,1.4181,1.4180,1.4180
USDCHF,20030903,021400,1.4181,1.4181,1.4181,1.4181
USDCHF,20030903,021600,1.4182,1.4182,1.4182,1.4182
USDCHF,20030903,021700,1.4183,1.4184,1.4183,1.4184
USDCHF,20030903,021800,1.4185,1.4188,1.4185,1.4188
USDCHF,20030903,021900,1.4189,1.4190,1.4189,1.4190
USDCHF,20030903,022000,1.4191,1.4191,1.4191,1.4191
USDCHF,20030903,022100,1.4192,1.4211,1.4191,1.4209
USDCHF,20030903,022200,1.4208,1.4213,1.4208,1.4212
USDCHF,20030903,022300,1.4213,1.4218,1.4210,1.4218
USDCHF,20030903,022400,1.4219,1.4219,1.4216,1.4219
USDCHF,20030903,022500,1.4218,1.4227,1.4218,1.4223
USDCHF,20030903,022600,1.4222,1.4223,1.4218,1.4222
USDCHF,20030903,022700,1.4221,1.4222,1.4219,1.4219
USDCHF,20030903,022800,1.4218,1.4218,1.4216,1.4217
USDCHF,20030903,022900,1.4218,1.4218,1.4216,1.4217
USDCHF,20030903,023000,1.4216,1.4218,1.4215,1.4217
USDCHF,20030903,023100,1.4216,1.4218,1.4213,1.4213
USDCHF,20030903,023200,1.4214,1.4215,1.4214,1.4215
USDCHF,20030903,023500,1.4214,1.4215,1.4214,1.4215
USDCHF,20030903,023600,1.4214,1.4214,1.4210,1.4212
USDCHF,20030903,023700,1.4213,1.4216,1.4213,1.4214
USDCHF,20030903,023800,1.4213,1.4214,1.4213,1.4214
USDCHF,20030903,023900,1.4215,1.4216,1.4215,1.4216
USDCHF,20030903,024000,1.4217,1.4219,1.4217,1.4218
USDCHF,20030903,024100,1.4217,1.4218,1.4216,1.4217
USDCHF,20030903,024200,1.4218,1.4219,1.4217,1.4219
USDCHF,20030903,024300,1.4220,1.4221,1.4219,1.4220
USDCHF,20030903,024400,1.4219,1.4222,1.4217,1.4217
USDCHF,20030903,024500,1.4218,1.4219,1.4217,1.4217
USDCHF,20030903,024600,1.4218,1.4220,1.4217,1.4218
USDCHF,20030903,024700,1.4217,1.4219,1.4217,1.4219
USDCHF,20030903,024800,1.4218,1.4218,1.4218,1.4218
USDCHF,20030903,024900,1.4219,1.4220,1.4219,1.4219
USDCHF,20030903,025000,1.4220,1.4220,1.4219,1.4220
USDCHF,20030903,025100,1.4219,1.4219,1.4219,1.4219
USDCHF,20030903,025200,1.4220,1.4222,1.4220,1.4222
USDCHF,20030903,025500,1.4223,1.4231,1.4222,1.4230
USDCHF,20030903,025600,1.4231,1.4231,1.4225,1.4225
USDCHF,20030903,025700,1.4224,1.4224,1.4222,1.4222
USDCHF,20030903,025800,1.4223,1.4223,1.4221,1.4221
USDCHF,20030903,025900,1.4220,1.4220,1.4216,1.4216
USDCHF,20030903,030000,1.4217,1.4217,1.4215,1.4216
USDCHF,20030903,030300,1.4215,1.4217,1.4215,1.4217
USDCHF,20030903,030400,1.4218,1.4224,1.4218,1.4222
USDCHF,20030903,030500,1.4221,1.4221,1.4220,1.4220
USDCHF,20030903,030600,1.4219,1.4219,1.4218,1.4218
USDCHF,20030903,030700,1.4219,1.4220,1.4219,1.4219
USDCHF,20030903,030800,1.4220,1.4220,1.4216,1.4216
USDCHF,20030903,030900,1.4215,1.4215,1.4214,1.4214
USDCHF,20030903,031000,1.4215,1.4215,1.4215,1.4215
USDCHF,20030903,031200,1.4214,1.4214,1.4208,1.4209
USDCHF,20030903,031300,1.4210,1.4211,1.4210,1.4211
USDCHF,20030903,031400,1.4212,1.4212,1.4211,1.4211
USDCHF,20030903,031500,1.4212,1.4215,1.4211,1.4215
USDCHF,20030903,031600,1.4216,1.4217,1.4216,1.4217
USDCHF,20030903,031700,1.4218,1.4218,1.4216,1.4216
USDCHF,20030903,031800,1.4215,1.4215,1.4214,1.4214
USDCHF,20030903,031900,1.4213,1.4214,1.4213,1.4214
USDCHF,20030903,032000,1.4213,1.4215,1.4213,1.4215
USDCHF,20030903,032100,1.4216,1.4217,1.4216,1.4217
USDCHF,20030903,032200,1.4216,1.4216,1.4216,1.4216
USDCHF,20030903,032400,1.4215,1.4216,1.4215,1.4216
USDCHF,20030903,032500,1.4217,1.4223,1.4217,1.4223
USDCHF,20030903,032600,1.4222,1.4222,1.4222,1.4222
USDCHF,20030903,032700,1.4223,1.4223,1.4222,1.4223
USDCHF,20030903,032800,1.4222,1.4222,1.4221,1.4221
USDCHF,20030903,032900,1.4222,1.4226,1.4222,1.4226
USDCHF,20030903,033000,1.4227,1.4231,1.4227,1.4231
USDCHF,20030903,033100,1.4230,1.4230,1.4228,1.4228
USDCHF,20030903,033200,1.4227,1.4232,1.4227,1.4232
USDCHF,20030903,033300,1.4231,1.4231,1.4230,1.4230
USDCHF,20030903,033400,1.4229,1.4231,1.4229,1.4230
USDCHF,20030903,033500,1.4231,1.4232,1.4230,1.4232
USDCHF,20030903,033600,1.4233,1.4234,1.4233,1.4234
USDCHF,20030903,033700,1.4233,1.4237,1.4232,1.4237
USDCHF,20030903,033800,1.4236,1.4236,1.4233,1.4236
USDCHF,20030903,033900,1.4235,1.4235,1.4234,1.4234
USDCHF,20030903,034000,1.4233,1.4233,1.4232,1.4232
USDCHF,20030903,034100,1.4231,1.4231,1.4231,1.4231
USDCHF,20030903,034200,1.4230,1.4230,1.4229,1.4229
USDCHF,20030903,034300,1.4228,1.4229,1.4227,1.4228
USDCHF,20030903,034400,1.4229,1.4230,1.4226,1.4226
USDCHF,20030903,034500,1.4225,1.4226,1.4225,1.4226
USDCHF,20030903,034600,1.4227,1.4230,1.4227,1.4229
USDCHF,20030903,034800,1.4228,1.4228,1.4226,1.4226
USDCHF,20030903,035100,1.4225,1.4225,1.4224,1.4224
USDCHF,20030903,035300,1.4225,1.4226,1.4225,1.4225
USDCHF,20030903,035400,1.4226,1.4226,1.4226,1.4226
USDCHF,20030903,035500,1.4225,1.4225,1.4222,1.4223
USDCHF,20030903,035600,1.4222,1.4222,1.4220,1.4221
USDCHF,20030903,035700,1.4220,1.4221,1.4220,1.4221
USDCHF,20030903,035800,1.4220,1.4220,1.4219,1.4219
USDCHF,20030903,035900,1.4220,1.4220,1.4218,1.4218
USDCHF,20030903,040000,1.4219,1.4221,1.4219,1.4219
USDCHF,20030903,040100,1.4218,1.4218,1.4214,1.4214
USDCHF,20030903,040200,1.4213,1.4213,1.4211,1.4211
USDCHF,20030903,040300,1.4210,1.4211,1.4210,1.4211
USDCHF,20030903,040400,1.4212,1.4212,1.4212,1.4212
USDCHF,20030903,040500,1.4213,1.4213,1.4213,1.4213
USDCHF,20030903,040600,1.4212,1.4212,1.4212,1.4212
USDCHF,20030903,040900,1.4213,1.4213,1.4212,1.4213
USDCHF,20030903,041000,1.4212,1.4212,1.4212,1.4212
USDCHF,20030903,041100,1.4213,1.4213,1.4212,1.4213
USDCHF,20030903,041400,1.4214,1.4215,1.4212,1.4213
USDCHF,20030903,041500,1.4212,1.4213,1.4212,1.4212
USDCHF,20030903,041600,1.4211,1.4212,1.4211,1.4212
USDCHF,20030903,042100,1.4211,1.4211,1.4208,1.4208
USDCHF,20030903,042200,1.4207,1.4207,1.4205,1.4206
USDCHF,20030903,042300,1.4205,1.4205,1.4202,1.4202
USDCHF,20030903,042400,1.4203,1.4203,1.4202,1.4202
USDCHF,20030903,042500,1.4203,1.4203,1.4202,1.4202
USDCHF,20030903,042600,1.4203,1.4206,1.4203,1.4205
USDCHF,20030903,042700,1.4206,1.4206,1.4203,1.4204
USDCHF,20030903,042800,1.4203,1.4203,1.4202,1.4202
USDCHF,20030903,042900,1.4203,1.4203,1.4199,1.4199
USDCHF,20030903,043000,1.4200,1.4200,1.4200,1.4200
USDCHF,20030903,043200,1.4199,1.4199,1.4198,1.4198
USDCHF,20030903,043300,1.4197,1.4199,1.4197,1.4199
USDCHF,20030903,043400,1.4198,1.4200,1.4198,1.4200
USDCHF,20030903,043900,1.4199,1.4199,1.4195,1.4196
USDCHF,20030903,044000,1.4197,1.4197,1.4196,1.4196
USDCHF,20030903,044100,1.4195,1.4196,1.4194,1.4195
USDCHF,20030903,044200,1.4194,1.4194,1.4192,1.4192
USDCHF,20030903,044300,1.4193,1.4193,1.4193,1.4193
USDCHF,20030903,044400,1.4192,1.4193,1.4189,1.4189
USDCHF,20030903,044500,1.4188,1.4188,1.4187,1.4188
USDCHF,20030903,044600,1.4189,1.4189,1.4189,1.4189
USDCHF,20030903,044800,1.4190,1.4192,1.4190,1.4192
USDCHF,20030903,044900,1.4193,1.4193,1.4192,1.4192
USDCHF,20030903,045000,1.4193,1.4193,1.4192,1.4193
USDCHF,20030903,045200,1.4192,1.4192,1.4192,1.4192
USDCHF,20030903,045400,1.4193,1.4193,1.4192,1.4192
USDCHF,20030903,045500,1.4191,1.4191,1.4191,1.4191
USDCHF,20030903,045600,1.4190,1.4190,1.4189,1.4190
USDCHF,20030903,045700,1.4189,1.4190,1.4189,1.4190
USDCHF,20030903,045800,1.4189,1.4190,1.4189,1.4189
USDCHF,20030903,045900,1.4188,1.4190,1.4187,1.4190
USDCHF,20030903,050000,1.4191,1.4193,1.4191,1.4193
USDCHF,20030903,050300,1.4192,1.4194,1.4192,1.4193
USDCHF,20030903,050400,1.4194,1.4198,1.4194,1.4198
USDCHF,20030903,050500,1.4199,1.4201,1.4199,1.4201
USDCHF,20030903,050600,1.4200,1.4201,1.4199,1.4201
USDCHF,20030903,050700,1.4200,1.4200,1.4200,1.4200
USDCHF,20030903,050900,1.4201,1.4204,1.4201,1.4204
USDCHF,20030903,051300,1.4203,1.4203,1.4203,1.4203
USDCHF,20030903,051400,1.4204,1.4204,1.4203,1.4204
USDCHF,20030903,051500,1.4203,1.4204,1.4203,1.4203
USDCHF,20030903,051600,1.4202,1.4202,1.4202,1.4202
USDCHF,20030903,051700,1.4203,1.4203,1.4202,1.4203
USDCHF,20030903,051800,1.4202,1.4203,1.4202,1.4203
USDCHF,20030903,051900,1.4202,1.4202,1.4200,1.4200
USDCHF,20030903,052000,1.4199,1.4200,1.4199,1.4200
USDCHF,20030903,052300,1.4199,1.4199,1.4199,1.4199
USDCHF,20030903,052600,1.4200,1.4200,1.4199,1.4199
USDCHF,20030903,052700,1.4200,1.4200,1.4199,1.4199
USDCHF,20030903,052800,1.4198,1.4199,1.4197,1.4197
USDCHF,20030903,052900,1.4196,1.4196,1.4196,1.4196
USDCHF,20030903,053000,1.4195,1.4196,1.4195,1.4196
USDCHF,20030903,053100,1.4195,1.4195,1.4195,1.4195
USDCHF,20030903,053200,1.4194,1.4198,1.4193,1.4198
USDCHF,20030903,053300,1.4199,1.4200,1.4199,1.4199
USDCHF,20030903,053500,1.4198,1.4199,1.4198,1.4199
USDCHF,20030903,053600,1.4198,1.4199,1.4198,1.4199
USDCHF,20030903,053900,1.4198,1.4199,1.4198,1.4198
USDCHF,20030903,054000,1.4199,1.4199,1.4198,1.4199
USDCHF,20030903,054200,1.4200,1.4200,1.4200,1.4200
USDCHF,20030903,054300,1.4199,1.4200,1.4199,1.4200
USDCHF,20030903,054700,1.4201,1.4201,1.4201,1.4201
USDCHF,20030903,054900,1.4202,1.4202,1.4201,1.4201
USDCHF,20030903,055000,1.4202,1.4203,1.4202,1.4202
USDCHF,20030903,055100,1.4203,1.4203,1.4200,1.4200
USDCHF,20030903,055200,1.4199,1.4199,1.4193,1.4193
USDCHF,20030903,055300,1.4192,1.4192,1.4192,1.4192
USDCHF,20030903,055400,1.4191,1.4191,1.4191,1.4191
USDCHF,20030903,055500,1.4190,1.4190,1.4187,1.4187
USDCHF,20030903,055600,1.4186,1.4187,1.4185,1.4187
USDCHF,20030903,055700,1.4186,1.4191,1.4186,1.4191
USDCHF,20030903,055900,1.4190,1.4190,1.4190,1.4190
USDCHF,20030903,060000,1.4189,1.4189,1.4183,1.4185
USDCHF,20030903,060100,1.4186,1.4187,1.4186,1.4187
USDCHF,20030903,060200,1.4188,1.4190,1.4187,1.4187
USDCHF,20030903,060300,1.4186,1.4187,1.4185,1.4185
USDCHF,20030903,060400,1.4186,1.4186,1.4184,1.4185
USDCHF,20030903,060500,1.4184,1.4186,1.4184,1.4186
USDCHF,20030903,060600,1.4185,1.4187,1.4185,1.4187
USDCHF,20030903,060700,1.4188,1.4189,1.4188,1.4188
USDCHF,20030903,060800,1.4189,1.4193,1.4189,1.4193
USDCHF,20030903,060900,1.4194,1.4194,1.4193,1.4193
USDCHF,20030903,061000,1.4194,1.4194,1.4193,1.4194
USDCHF,20030903,061200,1.4195,1.4195,1.4194,1.4194
USDCHF,20030903,061300,1.4193,1.4194,1.4193,1.4194
USDCHF,20030903,061400,1.4193,1.4193,1.4191,1.4191
USDCHF,20030903,061500,1.4190,1.4191,1.4190,1.4190
USDCHF,20030903,061600,1.4191,1.4191,1.4190,1.4191
USDCHF,20030903,061700,1.4190,1.4190,1.4189,1.4189
USDCHF,20030903,061800,1.4190,1.4190,1.4189,1.4189
USDCHF,20030903,062000,1.4190,1.4190,1.4190,1.4190
USDCHF,20030903,062100,1.4191,1.4191,1.4191,1.4191
USDCHF,20030903,062200,1.4192,1.4192,1.4192,1.4192
USDCHF,20030903,062400,1.4191,1.4191,1.4191,1.4191
USDCHF,20030903,062500,1.4192,1.4192,1.4192,1.4192
USDCHF,20030903,062600,1.4193,1.4195,1.4193,1.4195
USDCHF,20030903,062700,1.4194,1.4194,1.4193,1.4194
USDCHF,20030903,062800,1.4193,1.4193,1.4192,1.4193
USDCHF,20030903,062900,1.4192,1.4193,1.4191,1.4191
USDCHF,20030903,063000,1.4190,1.4191,1.4190,1.4191
USDCHF,20030903,063100,1.4190,1.4190,1.4189,1.4190
USDCHF,20030903,063200,1.4189,1.4192,1.4189,1.4192
USDCHF,20030903,063300,1.4193,1.4193,1.4193,1.4193
USDCHF,20030903,063400,1.4194,1.4194,1.4194,1.4194
USDCHF,20030903,063500,1.4195,1.4195,1.4195,1.4195
USDCHF,20030903,063600,1.4194,1.4195,1.4194,1.4194
USDCHF,20030903,063700,1.4195,1.4195,1.4195,1.4195
USDCHF,20030903,063800,1.4194,1.4194,1.4194,1.4194
USDCHF,20030903,063900,1.4195,1.4197,1.4194,1.4197
USDCHF,20030903,064000,1.4196,1.4196,1.4196,1.4196
USDCHF,20030903,064200,1.4197,1.4200,1.4197,1.4200
USDCHF,20030903,064300,1.4199,1.4199,1.4198,1.4198
USDCHF,20030903,064400,1.4199,1.4200,1.4199,1.4199
USDCHF,20030903,064500,1.4200,1.4201,1.4200,1.4200
USDCHF,20030903,064600,1.4201,1.4203,1.4200,1.4202
USDCHF,20030903,064700,1.4201,1.4201,1.4201,1.4201
USDCHF,20030903,064900,1.4202,1.4206,1.4202,1.4206
USDCHF,20030903,065100,1.4207,1.4210,1.4207,1.4210
USDCHF,20030903,065200,1.4211,1.4211,1.4210,1.4210
USDCHF,20030903,065300,1.4209,1.4209,1.4209,1.4209
USDCHF,20030903,065400,1.4210,1.4210,1.4210,1.4210
USDCHF,20030903,065600,1.4211,1.4211,1.4211,1.4211
USDCHF,20030903,065900,1.4212,1.4212,1.4211,1.4211
USDCHF,20030903,070100,1.4210,1.4212,1.4210,1.4210
USDCHF,20030903,070200,1.4211,1.4211,1.4210,1.4211
USDCHF,20030903,070300,1.4210,1.4210,1.4209,1.4209
USDCHF,20030903,070400,1.4210,1.4210,1.4209,1.4209
USDCHF,20030903,070500,1.4210,1.4210,1.4210,1.4210
USDCHF,20030903,070600,1.4209,1.4209,1.4208,1.4209
USDCHF,20030903,070700,1.4208,1.4208,1.4205,1.4205
USDCHF,20030903,070800,1.4204,1.4204,1.4203,1.4203
USDCHF,20030903,070900,1.4202,1.4202,1.4201,1.4201
USDCHF,20030903,071100,1.4200,1.4200,1.4198,1.4198
USDCHF,20030903,071200,1.4197,1.4198,1.4197,1.4197
USDCHF,20030903,071300,1.4198,1.4198,1.4192,1.4192
USDCHF,20030903,071400,1.4193,1.4195,1.4193,1.4195
USDCHF,20030903,071500,1.4194,1.4195,1.4194,1.4195
USDCHF,20030903,071600,1.4196,1.4196,1.4194,1.4194
USDCHF,20030903,071700,1.4195,1.4195,1.4194,1.4194
USDCHF,20030903,071800,1.4195,1.4200,1.4195,1.4199
USDCHF,20030903,071900,1.4198,1.4201,1.4198,1.4200
USDCHF,20030903,072000,1.4201,1.4201,1.4200,1.4201
USDCHF,20030903,072100,1.4200,1.4201,1.4200,1.4200
USDCHF,20030903,072200,1.4201,1.4201,1.4200,1.4200
USDCHF,20030903,072300,1.4201,1.4201,1.4199,1.4199
USDCHF,20030903,072400,1.4198,1.4198,1.4198,1.4198
USDCHF,20030903,072700,1.4199,1.4199,1.4198,1.4198
USDCHF,20030903,072800,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,073300,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,073500,1.4198,1.4198,1.4198,1.4198
USDCHF,20030903,073800,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,073900,1.4198,1.4198,1.4198,1.4198
USDCHF,20030903,074000,1.4197,1.4197,1.4196,1.4196
USDCHF,20030903,074200,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,074600,1.4196,1.4197,1.4196,1.4196
USDCHF,20030903,074700,1.4197,1.4198,1.4196,1.4198
USDCHF,20030903,074800,1.4199,1.4200,1.4199,1.4199
USDCHF,20030903,074900,1.4198,1.4199,1.4198,1.4198
USDCHF,20030903,075000,1.4199,1.4199,1.4199,1.4199
USDCHF,20030903,075100,1.4198,1.4198,1.4198,1.4198
USDCHF,20030903,075200,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,075400,1.4196,1.4198,1.4196,1.4198
USDCHF,20030903,075500,1.4199,1.4199,1.4198,1.4198
USDCHF,20030903,075600,1.4197,1.4198,1.4197,1.4197
USDCHF,20030903,075700,1.4198,1.4198,1.4198,1.4198
USDCHF,20030903,075800,1.4197,1.4198,1.4197,1.4198
USDCHF,20030903,075900,1.4199,1.4199,1.4193,1.4194
USDCHF,20030903,080000,1.4193,1.4194,1.4193,1.4193
USDCHF,20030903,080100,1.4192,1.4193,1.4189,1.4189
USDCHF,20030903,080200,1.4188,1.4188,1.4187,1.4188
USDCHF,20030903,080300,1.4187,1.4187,1.4184,1.4185
USDCHF,20030903,080400,1.4186,1.4186,1.4182,1.4182
USDCHF,20030903,080500,1.4181,1.4181,1.4178,1.4179
USDCHF,20030903,080600,1.4178,1.4179,1.4168,1.4171
USDCHF,20030903,080700,1.4172,1.4176,1.4172,1.4176
USDCHF,20030903,080800,1.4177,1.4180,1.4177,1.4180
USDCHF,20030903,080900,1.4178,1.4178,1.4176,1.4176
USDCHF,20030903,081000,1.4177,1.4179,1.4177,1.4179
USDCHF,20030903,081100,1.4178,1.4181,1.4177,1.4181
USDCHF,20030903,081200,1.4182,1.4185,1.4182,1.4184
USDCHF,20030903,081300,1.4185,1.4185,1.4183,1.4184
USDCHF,20030903,081500,1.4185,1.4187,1.4185,1.4186
USDCHF,20030903,081600,1.4185,1.4185,1.4184,1.4184
USDCHF,20030903,081700,1.4183,1.4184,1.4183,1.4183
USDCHF,20030903,081800,1.4184,1.4184,1.4181,1.4181
USDCHF,20030903,081900,1.4180,1.4181,1.4178,1.4180
USDCHF,20030903,082000,1.4181,1.4182,1.4180,1.4180
USDCHF,20030903,082100,1.4181,1.4181,1.4180,1.4181
USDCHF,20030903,082200,1.4180,1.4188,1.4180,1.4188
USDCHF,20030903,082300,1.4189,1.4189,1.4187,1.4188
USDCHF,20030903,082400,1.4189,1.4189,1.4188,1.4188
USDCHF,20030903,082500,1.4189,1.4194,1.4189,1.4194
USDCHF,20030903,082600,1.4195,1.4197,1.4192,1.4193
USDCHF,20030903,082700,1.4194,1.4197,1.4194,1.4195
USDCHF,20030903,082800,1.4194,1.4195,1.4193,1.4195
USDCHF,20030903,082900,1.4196,1.4202,1.4196,1.4201
USDCHF,20030903,083000,1.4200,1.4202,1.4199,1.4202
USDCHF,20030903,083100,1.4203,1.4203,1.4203,1.4203
USDCHF,20030903,083200,1.4202,1.4202,1.4200,1.4200
USDCHF,20030903,083300,1.4201,1.4201,1.4200,1.4201
USDCHF,20030903,083400,1.4200,1.4200,1.4197,1.4198
USDCHF,20030903,083500,1.4197,1.4197,1.4194,1.4194
USDCHF,20030903,083600,1.4193,1.4194,1.4191,1.4192
USDCHF,20030903,083700,1.4191,1.4192,1.4185,1.4185
USDCHF,20030903,083800,1.4186,1.4187,1.4186,1.4187
USDCHF,20030903,083900,1.4186,1.4186,1.4185,1.4185
USDCHF,20030903,084000,1.4184,1.4186,1.4184,1.4186
USDCHF,20030903,084100,1.4187,1.4187,1.4186,1.4187
USDCHF,20030903,084200,1.4186,1.4187,1.4186,1.4187
USDCHF,20030903,084300,1.4186,1.4187,1.4186,1.4187
USDCHF,20030903,084400,1.4186,1.4187,1.4186,1.4187
USDCHF,20030903,084500,1.4186,1.4187,1.4185,1.4185
USDCHF,20030903,084600,1.4184,1.4184,1.4179,1.4179
USDCHF,20030903,084700,1.4178,1.4182,1.4178,1.4182
USDCHF,20030903,084800,1.4183,1.4184,1.4182,1.4184
USDCHF,20030903,084900,1.4185,1.4189,1.4185,1.4188
USDCHF,20030903,085000,1.4187,1.4187,1.4187,1.4187
USDCHF,20030903,085100,1.4188,1.4191,1.4188,1.4191
USDCHF,20030903,085200,1.4192,1.4193,1.4189,1.4190
USDCHF,20030903,085300,1.4189,1.4190,1.4187,1.4189
USDCHF,20030903,085400,1.4190,1.4196,1.4190,1.4196
USDCHF,20030903,085500,1.4195,1.4199,1.4195,1.4199
USDCHF,20030903,085600,1.4198,1.4200,1.4197,1.4197
USDCHF,20030903,085700,1.4198,1.4198,1.4196,1.4196
USDCHF,20030903,085800,1.4195,1.4199,1.4194,1.4199
USDCHF,20030903,085900,1.4198,1.4199,1.4195,1.4195
USDCHF,20030903,090000,1.4196,1.4197,1.4195,1.4195
USDCHF,20030903,090100,1.4196,1.4197,1.4193,1.4193
USDCHF,20030903,090200,1.4192,1.4193,1.4191,1.4192
USDCHF,20030903,090300,1.4193,1.4194,1.4193,1.4194
USDCHF,20030903,090400,1.4193,1.4199,1.4193,1.4198
USDCHF,20030903,090500,1.4197,1.4197,1.4196,1.4196
USDCHF,20030903,090600,1.4195,1.4195,1.4194,1.4195
USDCHF,20030903,090700,1.4194,1.4194,1.4193,1.4193
USDCHF,20030903,090800,1.4194,1.4194,1.4193,1.4193
USDCHF,20030903,090900,1.4192,1.4193,1.4191,1.4193
USDCHF,20030903,091000,1.4192,1.4193,1.4190,1.4190
USDCHF,20030903,091100,1.4189,1.4189,1.4187,1.4187
USDCHF,20030903,091200,1.4188,1.4189,1.4187,1.4189
USDCHF,20030903,091300,1.4188,1.4188,1.4187,1.4187
USDCHF,20030903,091500,1.4186,1.4189,1.4185,1.4188
USDCHF,20030903,091600,1.4189,1.4189,1.4187,1.4187
USDCHF,20030903,091700,1.4188,1.4189,1.4188,1.4189
USDCHF,20030903,091800,1.4188,1.4190,1.4188,1.4188
USDCHF,20030903,091900,1.4187,1.4189,1.4186,1.4189
USDCHF,20030903,092000,1.4188,1.4190,1.4188,1.4190
USDCHF,20030903,092100,1.4191,1.4196,1.4191,1.4196
USDCHF,20030903,092200,1.4197,1.4202,1.4197,1.4202
USDCHF,20030903,092300,1.4203,1.4206,1.4202,1.4206
USDCHF,20030903,092400,1.4205,1.4205,1.4205,1.4205
USDCHF,20030903,092500,1.4204,1.4205,1.4204,1.4205
USDCHF,20030903,092600,1.4204,1.4205,1.4203,1.4204
USDCHF,20030903,092700,1.4203,1.4203,1.4201,1.4201
USDCHF,20030903,092800,1.4200,1.4200,1.4197,1.4197
USDCHF,20030903,092900,1.4196,1.4198,1.4196,1.4197
USDCHF,20030903,093000,1.4198,1.4198,1.4197,1.4197
USDCHF,20030903,093100,1.4198,1.4199,1.4198,1.4199
USDCHF,20030903,093200,1.4200,1.4201,1.4199,1.4201
USDCHF,20030903,093300,1.4200,1.4200,1.4197,1.4197
USDCHF,20030903,093400,1.4198,1.4200,1.4198,1.4200
USDCHF,20030903,093500,1.4199,1.4203,1.4199,1.4202
USDCHF,20030903,093600,1.4203,1.4203,1.4201,1.4201
USDCHF,20030903,093700,1.4202,1.4203,1.4198,1.4199
USDCHF,20030903,093800,1.4198,1.4198,1.4195,1.4196
USDCHF,20030903,093900,1.4195,1.4195,1.4191,1.4192
USDCHF,20030903,094000,1.4193,1.4193,1.4193,1.4193
USDCHF,20030903,094100,1.4194,1.4194,1.4193,1.4193
USDCHF,20030903,094200,1.4192,1.4192,1.4188,1.4188
USDCHF,20030903,094300,1.4189,1.4190,1.4185,1.4190
USDCHF,20030903,094400,1.4191,1.4192,1.4191,1.4192
USDCHF,20030903,094500,1.4191,1.4191,1.4191,1.4191
USDCHF,20030903,094600,1.4192,1.4192,1.4192,1.4192
USDCHF,20030903,094700,1.4193,1.4194,1.4193,1.4194
USDCHF,20030903,094800,1.4195,1.4202,1.4195,1.4202
USDCHF,20030903,094900,1.4203,1.4209,1.4203,1.4209
USDCHF,20030903,095000,1.4208,1.4208,1.4206,1.4207
USDCHF,20030903,095100,1.4208,1.4213,1.4208,1.4213
USDCHF,20030903,095200,1.4212,1.4215,1.4212,1.4214
USDCHF,20030903,095300,1.4213,1.4213,1.4210,1.4210
USDCHF,20030903,095400,1.4211,1.4211,1.4210,1.4210
USDCHF,20030903,095500,1.4209,1.4209,1.4207,1.4209
USDCHF,20030903,095600,1.4208,1.4208,1.4204,1.4204
USDCHF,20030903,095700,1.4205,1.4206,1.4205,1.4206
USDCHF,20030903,095800,1.4207,1.4207,1.4201,1.4201
USDCHF,20030903,095900,1.4200,1.4201,1.4198,1.4199
USDCHF,20030903,100000,1.4201,1.4201,1.4199,1.4199
USDCHF,20030903,100100,1.4200,1.4200,1.4193,1.4193
USDCHF,20030903,100200,1.4192,1.4193,1.4191,1.4193
USDCHF,20030903,100300,1.4192,1.4194,1.4192,1.4194
USDCHF,20030903,100400,1.4193,1.4193,1.4191,1.4193
USDCHF,20030903,100500,1.4192,1.4192,1.4190,1.4190
USDCHF,20030903,100600,1.4191,1.4193,1.4191,1.4193
USDCHF,20030903,100700,1.4194,1.4195,1.4193,1.4194
USDCHF,20030903,100800,1.4195,1.4197,1.4195,1.4196
USDCHF,20030903,100900,1.4195,1.4195,1.4193,1.4193
USDCHF,20030903,101000,1.4192,1.4194,1.4192,1.4194
USDCHF,20030903,101100,1.4193,1.4194,1.4185,1.4185
USDCHF,20030903,101200,1.4186,1.4187,1.4184,1.4186
USDCHF,20030903,101300,1.4187,1.4188,1.4186,1.4188
USDCHF,20030903,101400,1.4187,1.4187,1.4187,1.4187
USDCHF,20030903,101500,1.4188,1.4188,1.4187,1.4188
USDCHF,20030903,101600,1.4187,1.4187,1.4185,1.4185
USDCHF,20030903,101700,1.4184,1.4184,1.4181,1.4181
USDCHF,20030903,101800,1.4182,1.4182,1.4176,1.4177
USDCHF,20030903,101900,1.4178,1.4178,1.4172,1.4174
USDCHF,20030903,102000,1.4173,1.4174,1.4173,1.4174
USDCHF,20030903,102100,1.4173,1.4174,1.4173,1.4174
USDCHF,20030903,102200,1.4175,1.4175,1.4173,1.4173
USDCHF,20030903,102300,1.4172,1.4172,1.4164,1.4166
USDCHF,20030903,102400,1.4167,1.4170,1.4167,1.4169
USDCHF,20030903,102500,1.4170,1.4171,1.4169,1.4170
USDCHF,20030903,102600,1.4171,1.4171,1.4168,1.4168
USDCHF,20030903,102700,1.4169,1.4169,1.4168,1.4169
USDCHF,20030903,102800,1.4170,1.4173,1.4170,1.4173
USDCHF,20030903,102900,1.4174,1.4175,1.4174,1.4175
USDCHF,20030903,103000,1.4174,1.4174,1.4173,1.4173
USDCHF,20030903,103100,1.4174,1.4175,1.4174,1.4175
USDCHF,20030903,103200,1.4174,1.4174,1.4173,1.4174
USDCHF,20030903,103300,1.4175,1.4177,1.4175,1.4176
USDCHF,20030903,103400,1.4177,1.4177,1.4176,1.4176
USDCHF,20030903,103500,1.4175,1.4175,1.4174,1.4174
USDCHF,20030903,103600,1.4175,1.4175,1.4173,1.4173
USDCHF,20030903,103700,1.4172,1.4172,1.4172,1.4172
USDCHF,20030903,103800,1.4171,1.4171,1.4169,1.4169
USDCHF,20030903,103900,1.4168,1.4169,1.4165,1.4167
USDCHF,20030903,104000,1.4168,1.4169,1.4166,1.4169
USDCHF,20030903,104100,1.4170,1.4174,1.4170,1.4174
USDCHF,20030903,104200,1.4173,1.4174,1.4171,1.4172
USDCHF,20030903,104300,1.4171,1.4173,1.4171,1.4173
USDCHF,20030903,104400,1.4174,1.4174,1.4167,1.4169
USDCHF,20030903,104500,1.4170,1.4174,1.4169,1.4173
USDCHF,20030903,104600,1.4174,1.4174,1.4174,1.4174
USDCHF,20030903,104700,1.4173,1.4177,1.4173,1.4177
USDCHF,20030903,104800,1.4176,1.4179,1.4176,1.4179
USDCHF,20030903,104900,1.4180,1.4180,1.4179,1.4179
USDCHF,20030903,105000,1.4180,1.4183,1.4180,1.4182
USDCHF,20030903,105100,1.4183,1.4184,1.4183,1.4184
USDCHF,20030903,105200,1.4183,1.4187,1.4183,1.4187
USDCHF,20030903,105300,1.4186,1.4186,1.4185,1.4185
USDCHF,20030903,105400,1.4186,1.4188,1.4185,1.4187
USDCHF,20030903,105500,1.4188,1.4190,1.4188,1.4190
USDCHF,20030903,105600,1.4189,1.4190,1.4188,1.4188
USDCHF,20030903,105700,1.4189,1.4189,1.4189,1.4189
USDCHF,20030903,105800,1.4187,1.4188,1.4187,1.4187
USDCHF,20030903,105900,1.4186,1.4186,1.4184,1.4184
USDCHF,20030903,110000,1.4183,1.4183,1.4181,1.4181
USDCHF,20030903,110100,1.4180,1.4181,1.4180,1.4181
USDCHF,20030903,110200,1.4180,1.4180,1.4178,1.4178
USDCHF,20030903,110400,1.4179,1.4180,1.4177,1.4178
USDCHF,20030903,110500,1.4177,1.4177,1.4174,1.4174
USDCHF,20030903,110600,1.4173,1.4173,1.4164,1.4167
USDCHF,20030903,110700,1.4166,1.4166,1.4160,1.4161
USDCHF,20030903,110800,1.4160,1.4163,1.4157,1.4163
USDCHF,20030903,110900,1.4164,1.4167,1.4164,1.4167
USDCHF,20030903,111000,1.4168,1.4169,1.4167,1.4167
USDCHF,20030903,111100,1.4166,1.4166,1.4164,1.4165
USDCHF,20030903,111200,1.4164,1.4168,1.4164,1.4168
USDCHF,20030903,111300,1.4169,1.4171,1.4169,1.4171
USDCHF,20030903,111400,1.4172,1.4172,1.4171,1.4171
USDCHF,20030903,111800,1.4170,1.4172,1.4170,1.4172
USDCHF,20030903,111900,1.4171,1.4171,1.4168,1.4168
USDCHF,20030903,112000,1.4169,1.4169,1.4168,1.4168
USDCHF,20030903,112100,1.4169,1.4170,1.4169,1.4170
USDCHF,20030903,112200,1.4171,1.4171,1.4170,1.4171
USDCHF,20030903,112400,1.4170,1.4171,1.4170,1.4170
USDCHF,20030903,112500,1.4169,1.4169,1.4166,1.4167
USDCHF,20030903,112600,1.4166,1.4166,1.4165,1.4166
USDCHF,20030903,112700,1.4167,1.4171,1.4167,1.4171
USDCHF,20030903,112800,1.4170,1.4170,1.4168,1.4168
USDCHF,20030903,112900,1.4169,1.4171,1.4169,1.4170
USDCHF,20030903,113100,1.4171,1.4173,1.4171,1.4173
USDCHF,20030903,113200,1.4172,1.4173,1.4171,1.4171
USDCHF,20030903,113300,1.4172,1.4174,1.4172,1.4173
USDCHF,20030903,113400,1.4172,1.4172,1.4171,1.4171
USDCHF,20030903,113500,1.4170,1.4170,1.4163,1.4163
USDCHF,20030903,113600,1.4162,1.4162,1.4159,1.4160
USDCHF,20030903,113700,1.4159,1.4159,1.4158,1.4159
USDCHF,20030903,113800,1.4160,1.4162,1.4160,1.4162
USDCHF,20030903,113900,1.4161,1.4161,1.4161,1.4161
USDCHF,20030903,114000,1.4160,1.4160,1.4160,1.4160
USDCHF,20030903,114100,1.4161,1.4162,1.4161,1.4162
USDCHF,20030903,114200,1.4161,1.4161,1.4159,1.4159
USDCHF,20030903,114300,1.4160,1.4162,1.4160,1.4161
USDCHF,20030903,114400,1.4160,1.4163,1.4160,1.4160
USDCHF,20030903,114500,1.4159,1.4159,1.4158,1.4158
USDCHF,20030903,114600,1.4159,1.4159,1.4158,1.4158
USDCHF,20030903,114700,1.4159,1.4161,1.4159,1.4161
USDCHF,20030903,114800,1.4160,1.4161,1.4160,1.4161
USDCHF,20030903,114900,1.4162,1.4163,1.4161,1.4163
USDCHF,20030903,115000,1.4164,1.4166,1.4164,1.4166
USDCHF,20030903,115100,1.4165,1.4165,1.4164,1.4164
USDCHF,20030903,115200,1.4163,1.4163,1.4163,1.4163
USDCHF,20030903,115300,1.4162,1.4164,1.4162,1.4163
USDCHF,20030903,115400,1.4164,1.4166,1.4164,1.4166
USDCHF,20030903,115500,1.4167,1.4167,1.4167,1.4167
USDCHF,20030903,115600,1.4166,1.4167,1.4166,1.4167
USDCHF,20030903,115700,1.4168,1.4168,1.4165,1.4165
USDCHF,20030903,115800,1.4166,1.4167,1.4166,1.4167
USDCHF,20030903,115900,1.4168,1.4169,1.4167,1.4167
USDCHF,20030903,120000,1.4166,1.4166,1.4166,1.4166
USDCHF,20030903,120100,1.4167,1.4168,1.4166,1.4167
USDCHF,20030903,120200,1.4166,1.4168,1.4166,1.4168
USDCHF,20030903,120300,1.4167,1.4167,1.4165,1.4166
USDCHF,20030903,120400,1.4167,1.4167,1.4164,1.4164
USDCHF,20030903,120500,1.4165,1.4165,1.4164,1.4165
USDCHF,20030903,120600,1.4164,1.4165,1.4162,1.4164
USDCHF,20030903,120700,1.4163,1.4164,1.4161,1.4163
USDCHF,20030903,120800,1.4162,1.4163,1.4162,1.4162
USDCHF,20030903,120900,1.4163,1.4164,1.4163,1.4164
USDCHF,20030903,121000,1.4165,1.4166,1.4165,1.4165
USDCHF,20030903,121100,1.4164,1.4166,1.4164,1.4166
USDCHF,20030903,121200,1.4167,1.4167,1.4165,1.4165
USDCHF,20030903,121300,1.4164,1.4167,1.4164,1.4166
USDCHF,20030903,121400,1.4165,1.4168,1.4164,1.4168
USDCHF,20030903,121500,1.4169,1.4170,1.4167,1.4168
USDCHF,20030903,121600,1.4169,1.4173,1.4169,1.4173
USDCHF,20030903,121700,1.4174,1.4179,1.4174,1.4179
USDCHF,20030903,121800,1.4180,1.4181,1.4178,1.4181
USDCHF,20030903,121900,1.4180,1.4181,1.4179,1.4181
USDCHF,20030903,122000,1.4182,1.4184,1.4182,1.4184
USDCHF,20030903,122100,1.4183,1.4183,1.4181,1.4182
USDCHF,20030903,122200,1.4183,1.4183,1.4183,1.4183
USDCHF,20030903,122300,1.4182,1.4187,1.4182,1.4187
USDCHF,20030903,122400,1.4188,1.4189,1.4187,1.4189
USDCHF,20030903,122500,1.4190,1.4190,1.4187,1.4188
USDCHF,20030903,122600,1.4187,1.4187,1.4186,1.4187
USDCHF,20030903,122700,1.4186,1.4188,1.4186,1.4188
USDCHF,20030903,122800,1.4187,1.4188,1.4185,1.4185
USDCHF,20030903,122900,1.4184,1.4186,1.4184,1.4185
USDCHF,20030903,123000,1.4184,1.4185,1.4184,1.4185
USDCHF,20030903,123100,1.4186,1.4186,1.4185,1.4185
USDCHF,20030903,123200,1.4186,1.4186,1.4184,1.4186
USDCHF,20030903,123300,1.4187,1.4191,1.4187,1.4190
USDCHF,20030903,123400,1.4191,1.4191,1.4190,1.4190
USDCHF,20030903,123500,1.4191,1.4191,1.4189,1.4190
USDCHF,20030903,123600,1.4189,1.4190,1.4189,1.4190
USDCHF,20030903,123700,1.4191,1.4192,1.4191,1.4191
USDCHF,20030903,123800,1.4192,1.4195,1.4192,1.4195
USDCHF,20030903,123900,1.4194,1.4196,1.4194,1.4194
USDCHF,20030903,124000,1.4193,1.4193,1.4191,1.4192
USDCHF,20030903,124100,1.4191,1.4192,1.4191,1.4192
USDCHF,20030903,124200,1.4191,1.4192,1.4191,1.4191
USDCHF,20030903,124300,1.4192,1.4192,1.4192,1.4192
USDCHF,20030903,124400,1.4193,1.4197,1.4193,1.4197
USDCHF,20030903,124500,1.4198,1.4201,1.4198,1.4199
USDCHF,20030903,124600,1.4198,1.4199,1.4196,1.4196
USDCHF,20030903,124700,1.4195,1.4195,1.4193,1.4194
USDCHF,20030903,124800,1.4195,1.4195,1.4194,1.4194
USDCHF,20030903,125000,1.4195,1.4198,1.4195,1.4198
USDCHF,20030903,125100,1.4199,1.4199,1.4197,1.4197
USDCHF,20030903,125200,1.4198,1.4198,1.4192,1.4192
USDCHF,20030903,125300,1.4191,1.4193,1.4190,1.4192
USDCHF,20030903,125400,1.4193,1.4197,1.4193,1.4197
USDCHF,20030903,125500,1.4198,1.4198,1.4198,1.4198
USDCHF,20030903,125600,1.4199,1.4202,1.4199,1.4202
USDCHF,20030903,125700,1.4201,1.4203,1.4201,1.4203
USDCHF,20030903,125800,1.4204,1.4204,1.4202,1.4202
USDCHF,20030903,125900,1.4203,1.4205,1.4203,1.4203
USDCHF,20030903,130000,1.4202,1.4205,1.4202,1.4203
USDCHF,20030903,130100,1.4202,1.4202,1.4201,1.4201
USDCHF,20030903,130200,1.4200,1.4201,1.4200,1.4200
USDCHF,20030903,130300,1.4199,1.4202,1.4199,1.4202
USDCHF,20030903,130400,1.4201,1.4202,1.4201,1.4202
USDCHF,20030903,130500,1.4201,1.4202,1.4201,1.4201
USDCHF,20030903,130600,1.4202,1.4202,1.4201,1.4201
USDCHF,20030903,130700,1.4202,1.4202,1.4199,1.4199
USDCHF,20030903,130800,1.4198,1.4199,1.4195,1.4195
USDCHF,20030903,130900,1.4194,1.4194,1.4190,1.4190
USDCHF,20030903,131000,1.4189,1.4189,1.4188,1.4189
USDCHF,20030903,131100,1.4188,1.4189,1.4188,1.4189
USDCHF,20030903,131200,1.4188,1.4188,1.4188,1.4188
USDCHF,20030903,131300,1.4189,1.4189,1.4188,1.4188
USDCHF,20030903,131400,1.4189,1.4189,1.4187,1.4187
USDCHF,20030903,131500,1.4186,1.4186,1.4185,1.4186
USDCHF,20030903,131600,1.4187,1.4187,1.4184,1.4184
USDCHF,20030903,131700,1.4185,1.4186,1.4183,1.4183
USDCHF,20030903,131800,1.4184,1.4185,1.4184,1.4185
USDCHF,20030903,131900,1.4184,1.4186,1.4184,1.4185
USDCHF,20030903,132000,1.4184,1.4184,1.4183,1.4183
USDCHF,20030903,132100,1.4184,1.4188,1.4184,1.4188
USDCHF,20030903,132200,1.4189,1.4191,1.4189,1.4191
USDCHF,20030903,132300,1.4190,1.4193,1.4190,1.4193
USDCHF,20030903,132400,1.4194,1.4196,1.4194,1.4196
USDCHF,20030903,132500,1.4197,1.4198,1.4197,1.4198
USDCHF,20030903,132600,1.4197,1.4197,1.4195,1.4197
USDCHF,20030903,132700,1.4198,1.4198,1.4197,1.4198
USDCHF,20030903,132800,1.4197,1.4197,1.4196,1.4196
USDCHF,20030903,133000,1.4195,1.4196,1.4194,1.4195
USDCHF,20030903,133100,1.4194,1.4194,1.4189,1.4189
USDCHF,20030903,133200,1.4188,1.4192,1.4188,1.4192
USDCHF,20030903,133300,1.4193,1.4194,1.4193,1.4193
USDCHF,20030903,133400,1.4194,1.4197,1.4193,1.4196
USDCHF,20030903,133500,1.4195,1.4195,1.4195,1.4195
USDCHF,20030903,133600,1.4196,1.4197,1.4196,1.4197
USDCHF,20030903,133700,1.4198,1.4198,1.4197,1.4197
USDCHF,20030903,133800,1.4196,1.4196,1.4196,1.4196
USDCHF,20030903,133900,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,134000,1.4196,1.4196,1.4195,1.4195
USDCHF,20030903,134100,1.4196,1.4196,1.4195,1.4195
USDCHF,20030903,134200,1.4196,1.4196,1.4196,1.4196
USDCHF,20030903,134500,1.4197,1.4199,1.4197,1.4199
USDCHF,20030903,134600,1.4198,1.4198,1.4195,1.4195
USDCHF,20030903,134700,1.4196,1.4196,1.4196,1.4196
USDCHF,20030903,134800,1.4195,1.4195,1.4193,1.4193
USDCHF,20030903,134900,1.4194,1.4194,1.4192,1.4192
USDCHF,20030903,135000,1.4191,1.4191,1.4187,1.4188
USDCHF,20030903,135100,1.4187,1.4189,1.4187,1.4188
USDCHF,20030903,135200,1.4187,1.4188,1.4185,1.4185
USDCHF,20030903,135300,1.4184,1.4185,1.4182,1.4185
USDCHF,20030903,135400,1.4186,1.4186,1.4185,1.4185
USDCHF,20030903,135500,1.4184,1.4186,1.4184,1.4186
USDCHF,20030903,135600,1.4185,1.4189,1.4185,1.4189
USDCHF,20030903,135700,1.4190,1.4191,1.4189,1.4189
USDCHF,20030903,135800,1.4188,1.4188,1.4186,1.4186
USDCHF,20030903,135900,1.4187,1.4187,1.4186,1.4187
USDCHF,20030903,140000,1.4188,1.4188,1.4187,1.4187
USDCHF,20030903,140100,1.4186,1.4188,1.4186,1.4187
USDCHF,20030903,140200,1.4188,1.4191,1.4188,1.4191
USDCHF,20030903,140300,1.4190,1.4190,1.4189,1.4189
USDCHF,20030903,140400,1.4190,1.4192,1.4189,1.4191
USDCHF,20030903,140500,1.4190,1.4191,1.4190,1.4190
USDCHF,20030903,140600,1.4189,1.4190,1.4189,1.4190
USDCHF,20030903,140700,1.4191,1.4191,1.4191,1.4191
USDCHF,20030903,140800,1.4192,1.4193,1.4191,1.4193
USDCHF,20030903,140900,1.4194,1.4195,1.4194,1.4195
USDCHF,20030903,141000,1.4196,1.4199,1.4195,1.4197
USDCHF,20030903,141100,1.4198,1.4200,1.4198,1.4199
USDCHF,20030903,141200,1.4200,1.4203,1.4200,1.4203
USDCHF,20030903,141300,1.4202,1.4203,1.4201,1.4203
USDCHF,20030903,141400,1.4204,1.4204,1.4203,1.4204
USDCHF,20030903,141500,1.4203,1.4203,1.4201,1.4201
USDCHF,20030903,141600,1.4202,1.4202,1.4201,1.4201
USDCHF,20030903,141700,1.4202,1.4202,1.4200,1.4200
USDCHF,20030903,141800,1.4201,1.4201,1.4199,1.4199
USDCHF,20030903,141900,1.4200,1.4200,1.4198,1.4199
USDCHF,20030903,142000,1.4200,1.4202,1.4199,1.4202
USDCHF,20030903,142100,1.4203,1.4205,1.4203,1.4205
USDCHF,20030903,142200,1.4206,1.4210,1.4206,1.4210
USDCHF,20030903,142300,1.4209,1.4209,1.4206,1.4207
USDCHF,20030903,142400,1.4206,1.4206,1.4205,1.4206
USDCHF,20030903,142500,1.4205,1.4206,1.4205,1.4205
USDCHF,20030903,142600,1.4204,1.4206,1.4204,1.4205
USDCHF,20030903,142700,1.4206,1.4206,1.4204,1.4204
USDCHF,20030903,142800,1.4203,1.4203,1.4197,1.4197
USDCHF,20030903,142900,1.4196,1.4197,1.4195,1.4197
USDCHF,20030903,143000,1.4198,1.4201,1.4198,1.4201
USDCHF,20030903,143100,1.4200,1.4201,1.4198,1.4200
USDCHF,20030903,143200,1.4201,1.4201,1.4199,1.4199
USDCHF,20030903,143300,1.4200,1.4201,1.4199,1.4199
USDCHF,20030903,143400,1.4200,1.4201,1.4199,1.4201
USDCHF,20030903,143500,1.4200,1.4201,1.4199,1.4201
USDCHF,20030903,143600,1.4202,1.4204,1.4202,1.4204
USDCHF,20030903,143700,1.4203,1.4205,1.4203,1.4203
USDCHF,20030903,143800,1.4204,1.4204,1.4199,1.4199
USDCHF,20030903,143900,1.4198,1.4199,1.4198,1.4199
USDCHF,20030903,144000,1.4198,1.4199,1.4197,1.4197
USDCHF,20030903,144100,1.4196,1.4197,1.4195,1.4196
USDCHF,20030903,144200,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,144300,1.4196,1.4196,1.4193,1.4194
USDCHF,20030903,144400,1.4195,1.4196,1.4195,1.4195
USDCHF,20030903,144500,1.4194,1.4195,1.4194,1.4195
USDCHF,20030903,144600,1.4194,1.4195,1.4194,1.4194
USDCHF,20030903,144700,1.4193,1.4196,1.4193,1.4196
USDCHF,20030903,144800,1.4197,1.4200,1.4196,1.4199
USDCHF,20030903,144900,1.4200,1.4202,1.4199,1.4202
USDCHF,20030903,145000,1.4201,1.4202,1.4201,1.4202
USDCHF,20030903,145100,1.4201,1.4202,1.4201,1.4202
USDCHF,20030903,145200,1.4203,1.4203,1.4200,1.4200
USDCHF,20030903,145300,1.4201,1.4201,1.4199,1.4199
USDCHF,20030903,145400,1.4198,1.4199,1.4198,1.4198
USDCHF,20030903,145500,1.4199,1.4199,1.4199,1.4199
USDCHF,20030903,145600,1.4200,1.4200,1.4200,1.4200
USDCHF,20030903,145700,1.4201,1.4204,1.4200,1.4202
USDCHF,20030903,145800,1.4203,1.4203,1.4201,1.4201
USDCHF,20030903,145900,1.4202,1.4204,1.4202,1.4203
USDCHF,20030903,150000,1.4202,1.4202,1.4201,1.4201
USDCHF,20030903,150100,1.4202,1.4202,1.4200,1.4201
USDCHF,20030903,150200,1.4202,1.4203,1.4201,1.4201
USDCHF,20030903,150300,1.4200,1.4200,1.4197,1.4197
USDCHF,20030903,150400,1.4198,1.4198,1.4195,1.4195
USDCHF,20030903,150500,1.4196,1.4196,1.4196,1.4196
USDCHF,20030903,150600,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,150700,1.4198,1.4200,1.4198,1.4198
USDCHF,20030903,150800,1.4197,1.4197,1.4197,1.4197
USDCHF,20030903,150900,1.4196,1.4197,1.4194,1.4194
USDCHF,20030903,151000,1.4195,1.4196,1.4194,1.4194
USDCHF,20030903,151100,1.4193,1.4196,1.4193,1.4195
USDCHF,20030903,151200,1.4196,1.4196,1.4196,1.4196
USDCHF,20030903,151300,1.4197,1.4201,1.4197,1.4199
USDCHF,20030903,151400,1.4198,1.4202,1.4195,1.4201
USDCHF,20030903,151500,1.4200,1.4201,1.4194,1.4194
USDCHF,20030903,151600,1.4193,1.4194,1.4192,1.4194
USDCHF,20030903,151700,1.4195,1.4195,1.4181,1.4181
USDCHF,20030903,151800,1.4180,1.4182,1.4177,1.4181
USDCHF,20030903,151900,1.4180,1.4182,1.4179,1.4182
USDCHF,20030903,152000,1.4181,1.4181,1.4177,1.4177
USDCHF,20030903,152100,1.4176,1.4178,1.4175,1.4177
USDCHF,20030903,152200,1.4176,1.4177,1.4174,1.4177
USDCHF,20030903,152300,1.4178,1.4180,1.4178,1.4180
USDCHF,20030903,152400,1.4179,1.4179,1.4172,1.4172
USDCHF,20030903,152500,1.4171,1.4178,1.4171,1.4178
USDCHF,20030903,152600,1.4179,1.4179,1.4178,1.4178
USDCHF,20030903,152700,1.4179,1.4179,1.4178,1.4179
USDCHF,20030903,152800,1.4180,1.4180,1.4180,1.4180
USDCHF,20030903,152900,1.4181,1.4184,1.4180,1.4184
USDCHF,20030903,153000,1.4185,1.4187,1.4185,1.4186
USDCHF,20030903,153100,1.4185,1.4186,1.4185,1.4186
USDCHF,20030903,153200,1.4185,1.4185,1.4184,1.4184
USDCHF,20030903,153300,1.4185,1.4185,1.4182,1.4182
USDCHF,20030903,153400,1.4181,1.4184,1.4181,1.4183
USDCHF,20030903,153500,1.4184,1.4184,1.4182,1.4182
USDCHF,20030903,153600,1.4181,1.4181,1.4177,1.4177
USDCHF,20030903,153700,1.4176,1.4180,1.4176,1.4178
USDCHF,20030903,153800,1.4177,1.4181,1.4177,1.4181
USDCHF,20030903,153900,1.4182,1.4183,1.4178,1.4178
USDCHF,20030903,154000,1.4179,1.4182,1.4179,1.4182
USDCHF,20030903,154100,1.4181,1.4181,1.4178,1.4179
USDCHF,20030903,154200,1.4178,1.4182,1.4178,1.4182
USDCHF,20030903,154300,1.4183,1.4186,1.4183,1.4185
USDCHF,20030903,154400,1.4186,1.4192,1.4185,1.4192
USDCHF,20030903,154500,1.4193,1.4196,1.4193,1.4196
USDCHF,20030903,154600,1.4195,1.4202,1.4195,1.4202
USDCHF,20030903,154700,1.4201,1.4203,1.4200,1.4201
USDCHF,20030903,154800,1.4200,1.4208,1.4200,1.4208
USDCHF,20030903,154900,1.4207,1.4207,1.4203,1.4203
USDCHF,20030903,155000,1.4204,1.4204,1.4200,1.4201
USDCHF,20030903,155100,1.4200,1.4200,1.4192,1.4192
USDCHF,20030903,155200,1.4191,1.4192,1.4190,1.4192
USDCHF,20030903,155300,1.4191,1.4192,1.4187,1.4188
USDCHF,20030903,155400,1.4187,1.4188,1.4185,1.4186
USDCHF,20030903,155500,1.4185,1.4185,1.4183,1.4185
USDCHF,20030903,155600,1.4184,1.4184,1.4181,1.4182
USDCHF,20030903,155700,1.4183,1.4184,1.4181,1.4184
USDCHF,20030903,155900,1.4185,1.4189,1.4185,1.4188
USDCHF,20030903,160000,1.4189,1.4189,1.4181,1.4181
USDCHF,20030903,160100,1.4180,1.4180,1.4167,1.4169
USDCHF,20030903,160200,1.4170,1.4180,1.4170,1.4180
USDCHF,20030903,160300,1.4181,1.4190,1.4181,1.4190
USDCHF,20030903,160400,1.4191,1.4192,1.4187,1.4187
USDCHF,20030903,160500,1.4186,1.4186,1.4183,1.4183
USDCHF,20030903,160600,1.4182,1.4183,1.4181,1.4183
USDCHF,20030903,160700,1.4184,1.4186,1.4184,1.4185
USDCHF,20030903,160800,1.4186,1.4188,1.4185,1.4187
USDCHF,20030903,160900,1.4186,1.4186,1.4183,1.4185
USDCHF,20030903,161000,1.4186,1.4194,1.4186,1.4194
USDCHF,20030903,161100,1.4193,1.4193,1.4184,1.4184
USDCHF,20030903,161200,1.4183,1.4183,1.4179,1.4180
USDCHF,20030903,161300,1.4179,1.4179,1.4176,1.4176
USDCHF,20030903,161400,1.4175,1.4175,1.4171,1.4175
USDCHF,20030903,161500,1.4174,1.4175,1.4173,1.4173
USDCHF,20030903,161600,1.4172,1.4173,1.4170,1.4173
USDCHF,20030903,161700,1.4174,1.4181,1.4174,1.4181
USDCHF,20030903,161800,1.4182,1.4183,1.4181,1.4181
USDCHF,20030903,161900,1.4182,1.4185,1.4180,1.4185
USDCHF,20030903,162000,1.4186,1.4189,1.4186,1.4189
USDCHF,20030903,162100,1.4188,1.4188,1.4185,1.4185
USDCHF,20030903,162200,1.4186,1.4188,1.4185,1.4188
USDCHF,20030903,162300,1.4189,1.4189,1.4186,1.4188
USDCHF,20030903,162400,1.4189,1.4191,1.4188,1.4191
USDCHF,20030903,162500,1.4190,1.4190,1.4187,1.4188
USDCHF,20030903,162600,1.4189,1.4189,1.4184,1.4184
USDCHF,20030903,162700,1.4183,1.4183,1.4180,1.4180
USDCHF,20030903,162800,1.4179,1.4180,1.4178,1.4179
USDCHF,20030903,162900,1.4180,1.4181,1.4180,1.4181
USDCHF,20030903,163000,1.4180,1.4180,1.4178,1.4178
USDCHF,20030903,163100,1.4177,1.4177,1.4171,1.4171
USDCHF,20030903,163200,1.4170,1.4170,1.4162,1.4166
USDCHF,20030903,163300,1.4165,1.4165,1.4157,1.4161
USDCHF,20030903,163400,1.4160,1.4161,1.4153,1.4153
USDCHF,20030903,163500,1.4154,1.4159,1.4154,1.4158
USDCHF,20030903,163600,1.4157,1.4162,1.4156,1.4159
USDCHF,20030903,163700,1.4158,1.4164,1.4157,1.4164
USDCHF,20030903,163800,1.4165,1.4165,1.4162,1.4164
USDCHF,20030903,163900,1.4163,1.4164,1.4162,1.4164
USDCHF,20030903,164000,1.4163,1.4168,1.4163,1.4168
USDCHF,20030903,164100,1.4167,1.4167,1.4161,1.4161
USDCHF,20030903,164200,1.4162,1.4164,1.4160,1.4164
USDCHF,20030903,164300,1.4163,1.4163,1.4159,1.4160
USDCHF,20030903,164400,1.4158,1.4162,1.4158,1.4162
USDCHF,20030903,164500,1.4163,1.4165,1.4162,1.4165
USDCHF,20030903,164600,1.4166,1.4169,1.4166,1.4168
USDCHF,20030903,164700,1.4167,1.4168,1.4166,1.4168
USDCHF,20030903,164800,1.4167,1.4170,1.4167,1.4170
USDCHF,20030903,164900,1.4169,1.4173,1.4169,1.4171
USDCHF,20030903,165000,1.4170,1.4171,1.4167,1.4168
USDCHF,20030903,165100,1.4167,1.4167,1.4165,1.4165
USDCHF,20030903,165200,1.4166,1.4166,1.4164,1.4164
USDCHF,20030903,165300,1.4165,1.4168,1.4165,1.4168
USDCHF,20030903,165400,1.4169,1.4170,1.4166,1.4166
USDCHF,20030903,165500,1.4165,1.4167,1.4164,1.4167
USDCHF,20030903,165600,1.4168,1.4169,1.4168,1.4169
USDCHF,20030903,165700,1.4168,1.4168,1.4162,1.4162
USDCHF,20030903,165800,1.4161,1.4161,1.4160,1.4161
USDCHF,20030903,165900,1.4160,1.4160,1.4158,1.4160
USDCHF,20030903,170000,1.4161,1.4166,1.4161,1.4166
USDCHF,20030903,170100,1.4165,1.4165,1.4162,1.4162
USDCHF,20030903,170200,1.4163,1.4163,1.4157,1.4160
USDCHF,20030903,170300,1.4161,1.4163,1.4155,1.4157
USDCHF,20030903,170400,1.4156,1.4159,1.4155,1.4159
USDCHF,20030903,170500,1.4158,1.4158,1.4155,1.4156
USDCHF,20030903,170600,1.4155,1.4159,1.4153,1.4159
USDCHF,20030903,170700,1.4158,1.4163,1.4158,1.4163
USDCHF,20030903,170800,1.4164,1.4165,1.4161,1.4161
USDCHF,20030903,170900,1.4162,1.4163,1.4159,1.4160
USDCHF,20030903,171000,1.4159,1.4159,1.4157,1.4158
USDCHF,20030903,171100,1.4157,1.4157,1.4151,1.4151
USDCHF,20030903,171200,1.4152,1.4152,1.4145,1.4145
USDCHF,20030903,171300,1.4144,1.4145,1.4143,1.4144
USDCHF,20030903,171400,1.4143,1.4145,1.4143,1.4145
USDCHF,20030903,171500,1.4144,1.4145,1.4143,1.4143
USDCHF,20030903,171600,1.4144,1.4144,1.4141,1.4141
USDCHF,20030903,171700,1.4140,1.4140,1.4137,1.4139
USDCHF,20030903,171800,1.4140,1.4146,1.4139,1.4146
USDCHF,20030903,171900,1.4147,1.4150,1.4147,1.4150
USDCHF,20030903,172000,1.4151,1.4151,1.4149,1.4149
USDCHF,20030903,172100,1.4148,1.4148,1.4145,1.4147
USDCHF,20030903,172200,1.4148,1.4149,1.4148,1.4149
USDCHF,20030903,172300,1.4148,1.4148,1.4136,1.4136
USDCHF,20030903,172400,1.4135,1.4136,1.4127,1.4129
USDCHF,20030903,172500,1.4130,1.4132,1.4129,1.4131
USDCHF,20030903,172600,1.4132,1.4133,1.4132,1.4133
USDCHF,20030903,172700,1.4132,1.4133,1.4127,1.4129
USDCHF,20030903,172800,1.4130,1.4132,1.4129,1.4131
USDCHF,20030903,172900,1.4130,1.4132,1.4129,1.4131
USDCHF,20030903,173000,1.4132,1.4133,1.4131,1.4133
USDCHF,20030903,173100,1.4132,1.4134,1.4131,1.4132
USDCHF,20030903,173200,1.4131,1.4134,1.4130,1.4134
USDCHF,20030903,173300,1.4135,1.4138,1.4134,1.4137
USDCHF,20030903,173400,1.4136,1.4136,1.4136,1.4136
USDCHF,20030903,173500,1.4135,1.4136,1.4135,1.4135
USDCHF,20030903,173600,1.4134,1.4134,1.4129,1.4129
USDCHF,20030903,173700,1.4128,1.4129,1.4125,1.4127
USDCHF,20030903,173800,1.4128,1.4129,1.4127,1.4127
USDCHF,20030903,173900,1.4126,1.4126,1.4124,1.4125
USDCHF,20030903,174000,1.4124,1.4124,1.4122,1.4122
USDCHF,20030903,174100,1.4123,1.4125,1.4123,1.4123
USDCHF,20030903,174200,1.4124,1.4126,1.4124,1.4125
USDCHF,20030903,174300,1.4124,1.4124,1.4122,1.4124
USDCHF,20030903,174400,1.4123,1.4123,1.4120,1.4120
USDCHF,20030903,174500,1.4119,1.4119,1.4111,1.4112
USDCHF,20030903,174600,1.4111,1.4120,1.4111,1.4119
USDCHF,20030903,174700,1.4118,1.4123,1.4118,1.4119
USDCHF,20030903,174800,1.4120,1.4122,1.4119,1.4120
USDCHF,20030903,174900,1.4119,1.4120,1.4118,1.4120
USDCHF,20030903,175000,1.4121,1.4125,1.4121,1.4122
USDCHF,20030903,175100,1.4121,1.4122,1.4121,1.4122
USDCHF,20030903,175200,1.4121,1.4121,1.4117,1.4118
USDCHF,20030903,175300,1.4117,1.4118,1.4116,1.4116
USDCHF,20030903,175400,1.4117,1.4119,1.4116,1.4119
USDCHF,20030903,175500,1.4118,1.4124,1.4118,1.4124
USDCHF,20030903,175600,1.4123,1.4127,1.4123,1.4127
USDCHF,20030903,175700,1.4128,1.4130,1.4128,1.4130
USDCHF,20030903,175800,1.4131,1.4132,1.4129,1.4129
USDCHF,20030903,175900,1.4128,1.4129,1.4128,1.4129
USDCHF,20030903,180000,1.4130,1.4130,1.4128,1.4129
USDCHF,20030903,180100,1.4128,1.4128,1.4125,1.4125
USDCHF,20030903,180200,1.4126,1.4127,1.4126,1.4127
USDCHF,20030903,180300,1.4126,1.4126,1.4124,1.4124
USDCHF,20030903,180400,1.4123,1.4123,1.4122,1.4123
USDCHF,20030903,180500,1.4122,1.4122,1.4122,1.4122
USDCHF,20030903,180600,1.4120,1.4122,1.4118,1.4120
USDCHF,20030903,180700,1.4121,1.4123,1.4120,1.4121
USDCHF,20030903,180800,1.4122,1.4124,1.4122,1.4124
USDCHF,20030903,180900,1.4123,1.4124,1.4122,1.4124
USDCHF,20030903,181000,1.4123,1.4123,1.4123,1.4123
USDCHF,20030903,181100,1.4124,1.4124,1.4124,1.4124
USDCHF,20030903,181200,1.4123,1.4125,1.4123,1.4124
USDCHF,20030903,181300,1.4125,1.4126,1.4125,1.4125
USDCHF,20030903,181400,1.4124,1.4127,1.4124,1.4127
USDCHF,20030903,181500,1.4128,1.4129,1.4128,1.4129
USDCHF,20030903,181600,1.4130,1.4131,1.4130,1.4131
USDCHF,20030903,181700,1.4130,1.4130,1.4130,1.4130
USDCHF,20030903,181800,1.4131,1.4135,1.4131,1.4135
USDCHF,20030903,181900,1.4134,1.4136,1.4133,1.4136
USDCHF,20030903,182000,1.4135,1.4135,1.4132,1.4135
USDCHF,20030903,182100,1.4136,1.4137,1.4134,1.4134
USDCHF,20030903,182200,1.4133,1.4138,1.4133,1.4137
USDCHF,20030903,182300,1.4138,1.4141,1.4137,1.4140
USDCHF,20030903,182400,1.4141,1.4144,1.4139,1.4139
USDCHF,20030903,182500,1.4138,1.4138,1.4136,1.4137
USDCHF,20030903,182600,1.4138,1.4143,1.4138,1.4143
USDCHF,20030903,182700,1.4144,1.4144,1.4143,1.4144
USDCHF,20030903,182800,1.4143,1.4143,1.4139,1.4140
USDCHF,20030903,182900,1.4139,1.4139,1.4137,1.4137
USDCHF,20030903,183000,1.4138,1.4138,1.4134,1.4137
USDCHF,20030903,183100,1.4136,1.4136,1.4135,1.4136
USDCHF,20030903,183200,1.4137,1.4137,1.4132,1.4132
USDCHF,20030903,183300,1.4133,1.4136,1.4133,1.4136
USDCHF,20030903,183400,1.4135,1.4136,1.4135,1.4135
USDCHF,20030903,183500,1.4136,1.4136,1.4136,1.4136
USDCHF,20030903,183600,1.4135,1.4135,1.4135,1.4135
USDCHF,20030903,183700,1.4136,1.4136,1.4132,1.4132
USDCHF,20030903,183800,1.4133,1.4133,1.4127,1.4127
USDCHF,20030903,183900,1.4126,1.4127,1.4125,1.4125
USDCHF,20030903,184000,1.4124,1.4124,1.4121,1.4121
USDCHF,20030903,184100,1.4122,1.4123,1.4122,1.4123
USDCHF,20030903,184300,1.4124,1.4124,1.4122,1.4122
USDCHF,20030903,184400,1.4123,1.4123,1.4122,1.4122
USDCHF,20030903,184500,1.4120,1.4121,1.4120,1.4121
USDCHF,20030903,184600,1.4120,1.4120,1.4115,1.4115
USDCHF,20030903,184700,1.4114,1.4115,1.4113,1.4113
USDCHF,20030903,184800,1.4112,1.4113,1.4111,1.4112
USDCHF,20030903,184900,1.4113,1.4118,1.4113,1.4118
USDCHF,20030903,185000,1.4119,1.4119,1.4118,1.4118
USDCHF,20030903,185100,1.4117,1.4117,1.4114,1.4114
USDCHF,20030903,185200,1.4113,1.4114,1.4112,1.4114
USDCHF,20030903,185300,1.4113,1.4113,1.4112,1.4113
USDCHF,20030903,185400,1.4112,1.4113,1.4112,1.4113
USDCHF,20030903,185500,1.4112,1.4114,1.4111,1.4114
USDCHF,20030903,185600,1.4113,1.4114,1.4111,1.4114
USDCHF,20030903,185700,1.4115,1.4115,1.4114,1.4115
USDCHF,20030903,185800,1.4116,1.4117,1.4116,1.4117
USDCHF,20030903,185900,1.4116,1.4118,1.4116,1.4118
USDCHF,20030903,190000,1.4119,1.4122,1.4119,1.4122
USDCHF,20030903,190100,1.4121,1.4121,1.4118,1.4118
USDCHF,20030903,190200,1.4117,1.4117,1.4113,1.4114
USDCHF,20030903,190300,1.4113,1.4114,1.4113,1.4113
USDCHF,20030903,190400,1.4114,1.4114,1.4109,1.4109
USDCHF,20030903,190500,1.4108,1.4108,1.4103,1.4104
USDCHF,20030903,190600,1.4103,1.4103,1.4102,1.4102
USDCHF,20030903,190700,1.4103,1.4103,1.4102,1.4103
USDCHF,20030903,190800,1.4102,1.4103,1.4102,1.4103
USDCHF,20030903,190900,1.4104,1.4107,1.4104,1.4107
USDCHF,20030903,191000,1.4106,1.4107,1.4106,1.4106
USDCHF,20030903,191100,1.4105,1.4106,1.4104,1.4104
USDCHF,20030903,191200,1.4105,1.4105,1.4104,1.4104
USDCHF,20030903,191300,1.4103,1.4106,1.4103,1.4106
USDCHF,20030903,191400,1.4105,1.4108,1.4105,1.4107
USDCHF,20030903,191500,1.4106,1.4107,1.4106,1.4107
USDCHF,20030903,191600,1.4106,1.4107,1.4106,1.4107
USDCHF,20030903,191700,1.4108,1.4108,1.4106,1.4106
USDCHF,20030903,191800,1.4105,1.4106,1.4104,1.4106
USDCHF,20030903,191900,1.4107,1.4107,1.4106,1.4106
USDCHF,20030903,192000,1.4107,1.4108,1.4106,1.4106
USDCHF,20030903,192100,1.4107,1.4107,1.4105,1.4105
USDCHF,20030903,192200,1.4106,1.4112,1.4106,1.4112
USDCHF,20030903,192300,1.4111,1.4112,1.4111,1.4112
USDCHF,20030903,192400,1.4113,1.4116,1.4113,1.4115
USDCHF,20030903,192500,1.4114,1.4115,1.4114,1.4115
USDCHF,20030903,192600,1.4116,1.4117,1.4115,1.4115
USDCHF,20030903,192700,1.4116,1.4120,1.4116,1.4120
USDCHF,20030903,192800,1.4121,1.4121,1.4119,1.4119
USDCHF,20030903,192900,1.4118,1.4121,1.4118,1.4121
USDCHF,20030903,193000,1.4120,1.4127,1.4120,1.4127
USDCHF,20030903,193100,1.4128,1.4132,1.4128,1.4131
USDCHF,20030903,193200,1.4130,1.4132,1.4129,1.4132
USDCHF,20030903,193300,1.4131,1.4133,1.4130,1.4130
USDCHF,20030903,193400,1.4129,1.4129,1.4126,1.4127
USDCHF,20030903,193500,1.4128,1.4128,1.4126,1.4127
USDCHF,20030903,193600,1.4128,1.4128,1.4125,1.4127
USDCHF,20030903,193700,1.4128,1.4135,1.4128,1.4135
USDCHF,20030903,193800,1.4134,1.4134,1.4126,1.4127
USDCHF,20030903,193900,1.4128,1.4128,1.4128,1.4128
USDCHF,20030903,194000,1.4127,1.4128,1.4127,1.4128
USDCHF,20030903,194100,1.4127,1.4127,1.4124,1.4124
USDCHF,20030903,194200,1.4123,1.4123,1.4121,1.4122
USDCHF,20030903,194300,1.4121,1.4123,1.4120,1.4120
USDCHF,20030903,194400,1.4121,1.4123,1.4121,1.4121
USDCHF,20030903,194500,1.4120,1.4121,1.4119,1.4120
USDCHF,20030903,194600,1.4119,1.4120,1.4115,1.4115
USDCHF,20030903,194700,1.4114,1.4115,1.4111,1.4115
USDCHF,20030903,194800,1.4114,1.4115,1.4114,1.4114
USDCHF,20030903,194900,1.4113,1.4116,1.4113,1.4116
USDCHF,20030903,195000,1.4115,1.4115,1.4114,1.4115
USDCHF,20030903,195100,1.4114,1.4115,1.4113,1.4114
USDCHF,20030903,195200,1.4115,1.4116,1.4114,1.4116
USDCHF,20030903,195300,1.4117,1.4118,1.4116,1.4116
USDCHF,20030903,195400,1.4115,1.4115,1.4114,1.4114
USDCHF,20030903,195500,1.4113,1.4114,1.4112,1.4112
USDCHF,20030903,195700,1.4113,1.4114,1.4113,1.4114
USDCHF,20030903,195800,1.4113,1.4114,1.4113,1.4113
USDCHF,20030903,200000,1.4114,1.4114,1.4112,1.4112
USDCHF,20030903,200100,1.4113,1.4113,1.4113,1.4113
USDCHF,20030903,200200,1.4114,1.4115,1.4114,1.4115
USDCHF,20030903,200300,1.4116,1.4120,1.4116,1.4119
USDCHF,20030903,200400,1.4118,1.4119,1.4118,1.4119
USDCHF,20030903,200500,1.4118,1.4118,1.4117,1.4118
USDCHF,20030903,200600,1.4119,1.4119,1.4119,1.4119
USDCHF,20030903,200700,1.4120,1.4123,1.4120,1.4122
USDCHF,20030903,200800,1.4123,1.4126,1.4123,1.4126
USDCHF,20030903,200900,1.4127,1.4128,1.4126,1.4127
USDCHF,20030903,201000,1.4126,1.4126,1.4124,1.4124
USDCHF,20030903,201100,1.4125,1.4128,1.4125,1.4128
USDCHF,20030903,201200,1.4129,1.4131,1.4128,1.4128
USDCHF,20030903,201300,1.4127,1.4129,1.4126,1.4127
USDCHF,20030903,201500,1.4128,1.4131,1.4128,1.4130
USDCHF,20030903,201600,1.4131,1.4131,1.4131,1.4131
USDCHF,20030903,201700,1.4130,1.4132,1.4130,1.4131
USDCHF,20030903,201800,1.4130,1.4130,1.4129,1.4129
USDCHF,20030903,201900,1.4128,1.4130,1.4127,1.4129
USDCHF,20030903,202000,1.4128,1.4129,1.4127,1.4128
USDCHF,20030903,202100,1.4129,1.4129,1.4127,1.4127
USDCHF,20030903,202200,1.4126,1.4126,1.4126,1.4126
USDCHF,20030903,202300,1.4127,1.4127,1.4126,1.4127
USDCHF,20030903,202400,1.4126,1.4129,1.4125,1.4129
USDCHF,20030903,202500,1.4128,1.4129,1.4126,1.4127
USDCHF,20030903,202600,1.4126,1.4126,1.4124,1.4125
USDCHF,20030903,202700,1.4124,1.4124,1.4124,1.4124
USDCHF,20030903,202800,1.4123,1.4124,1.4122,1.4122
USDCHF,20030903,203000,1.4123,1.4124,1.4123,1.4124
USDCHF,20030903,203100,1.4125,1.4126,1.4125,1.4125
USDCHF,20030903,203200,1.4124,1.4124,1.4122,1.4124
USDCHF,20030903,203300,1.4123,1.4123,1.4122,1.4122
USDCHF,20030903,203400,1.4123,1.4126,1.4123,1.4126
USDCHF,20030903,203500,1.4127,1.4127,1.4126,1.4127
USDCHF,20030903,203600,1.4128,1.4129,1.4128,1.4129
USDCHF,20030903,203700,1.4128,1.4129,1.4127,1.4128
USDCHF,20030903,203800,1.4129,1.4130,1.4128,1.4130
USDCHF,20030903,203900,1.4132,1.4132,1.4130,1.4132
USDCHF,20030903,204000,1.4131,1.4134,1.4131,1.4134
USDCHF,20030903,204100,1.4133,1.4133,1.4132,1.4133
USDCHF,20030903,204200,1.4132,1.4132,1.4129,1.4130
USDCHF,20030903,204300,1.4131,1.4133,1.4130,1.4130
USDCHF,20030903,204400,1.4131,1.4132,1.4130,1.4131
USDCHF,20030903,204500,1.4132,1.4135,1.4132,1.4135
USDCHF,20030903,204600,1.4136,1.4137,1.4136,1.4136
USDCHF,20030903,204700,1.4137,1.4139,1.4137,1.4138
USDCHF,20030903,204800,1.4137,1.4138,1.4137,1.4138
USDCHF,20030903,204900,1.4139,1.4142,1.4139,1.4142
USDCHF,20030903,205000,1.4143,1.4143,1.4141,1.4141
USDCHF,20030903,205100,1.4140,1.4142,1.4140,1.4142
USDCHF,20030903,205200,1.4143,1.4143,1.4141,1.4142
USDCHF,20030903,205300,1.4143,1.4143,1.4139,1.4140
USDCHF,20030903,205400,1.4139,1.4141,1.4139,1.4140
USDCHF,20030903,205500,1.4139,1.4141,1.4139,1.4141
USDCHF,20030903,205600,1.4142,1.4143,1.4141,1.4143
USDCHF,20030903,205700,1.4142,1.4143,1.4142,1.4143
USDCHF,20030903,205800,1.4142,1.4143,1.4141,1.4143
USDCHF,20030903,205900,1.4144,1.4144,1.4144,1.4144
USDCHF,20030903,210000,1.4145,1.4145,1.4144,1.4144
USDCHF,20030903,210100,1.4143,1.4145,1.4143,1.4145
USDCHF,20030903,210200,1.4146,1.4147,1.4146,1.4147
USDCHF,20030903,210300,1.4148,1.4148,1.4146,1.4147
USDCHF,20030903,210400,1.4148,1.4148,1.4147,1.4148
USDCHF,20030903,210500,1.4149,1.4149,1.4146,1.4147
USDCHF,20030903,210600,1.4148,1.4149,1.4147,1.4147
USDCHF,20030903,210700,1.4148,1.4149,1.4148,1.4149
USDCHF,20030903,210800,1.4148,1.4152,1.4148,1.4150
USDCHF,20030903,210900,1.4149,1.4155,1.4149,1.4154
USDCHF,20030903,211000,1.4153,1.4153,1.4153,1.4153
USDCHF,20030903,211100,1.4152,1.4152,1.4149,1.4150
USDCHF,20030903,211200,1.4149,1.4150,1.4147,1.4147
USDCHF,20030903,211300,1.4146,1.4146,1.4144,1.4144
USDCHF,20030903,211400,1.4145,1.4147,1.4145,1.4146
USDCHF,20030903,211500,1.4147,1.4148,1.4146,1.4148
USDCHF,20030903,211600,1.4149,1.4150,1.4149,1.4150
USDCHF,20030903,211800,1.4151,1.4151,1.4147,1.4147
USDCHF,20030903,211900,1.4146,1.4146,1.4144,1.4145
USDCHF,20030903,212000,1.4146,1.4146,1.4145,1.4145
USDCHF,20030903,212100,1.4144,1.4144,1.4143,1.4143
USDCHF,20030903,212300,1.4144,1.4144,1.4144,1.4144
USDCHF,20030903,212600,1.4145,1.4145,1.4145,1.4145
USDCHF,20030903,212800,1.4144,1.4144,1.4143,1.4143
USDCHF,20030903,212900,1.4142,1.4143,1.4142,1.4143
USDCHF,20030903,213000,1.4144,1.4144,1.4144,1.4144
USDCHF,20030903,213100,1.4143,1.4145,1.4143,1.4145
USDCHF,20030903,213200,1.4146,1.4147,1.4145,1.4146
USDCHF,20030903,213300,1.4147,1.4148,1.4147,1.4148
USDCHF,20030903,213400,1.4149,1.4149,1.4148,1.4149
USDCHF,20030903,213500,1.4150,1.4150,1.4150,1.4150
USDCHF,20030903,213600,1.4151,1.4152,1.4151,1.4151
USDCHF,20030903,213700,1.4152,1.4152,1.4151,1.4151
USDCHF,20030903,213800,1.4152,1.4154,1.4152,1.4153
USDCHF,20030903,213900,1.4154,1.4155,1.4153,1.4155
USDCHF,20030903,214000,1.4156,1.4157,1.4155,1.4156
USDCHF,20030903,214100,1.4157,1.4157,1.4156,1.4156
USDCHF,20030903,214200,1.4155,1.4156,1.4155,1.4156
USDCHF,20030903,214300,1.4155,1.4155,1.4154,1.4155
USDCHF,20030903,214400,1.4156,1.4157,1.4156,1.4157
USDCHF,20030903,214500,1.4156,1.4156,1.4155,1.4155
USDCHF,20030903,214700,1.4154,1.4155,1.4154,1.4155
USDCHF,20030903,214800,1.4154,1.4154,1.4154,1.4154
USDCHF,20030903,214900,1.4153,1.4153,1.4153,1.4153
USDCHF,20030903,215000,1.4154,1.4154,1.4153,1.4153
USDCHF,20030903,215100,1.4152,1.4153,1.4152,1.4153
USDCHF,20030903,215200,1.4152,1.4152,1.4152,1.4152
USDCHF,20030903,215400,1.4151,1.4152,1.4151,1.4152
USDCHF,20030903,215600,1.4153,1.4153,1.4153,1.4153
USDCHF,20030903,215700,1.4152,1.4153,1.4152,1.4153
USDCHF,20030903,215800,1.4152,1.4152,1.4152,1.4152
USDJPY,20030903,000400,116.43,116.45,116.43,116.45
USDJPY,20030903,000900,116.46,116.46,116.46,116.46
USDJPY,20030903,001200,116.47,116.48,116.47,116.47
USDJPY,20030903,001700,116.47,116.47,116.46,116.46
USDJPY,20030903,001800,116.45,116.45,116.43,116.43
USDJPY,20030903,001900,116.42,116.42,116.42,116.42
USDJPY,20030903,002000,116.43,116.43,116.43,116.43
USDJPY,20030903,002100,116.42,116.42,116.42,116.42
USDJPY,20030903,002600,116.42,116.43,116.42,116.43
USDJPY,20030903,002700,116.44,116.44,116.44,116.44
USDJPY,20030903,002900,116.45,116.45,116.45,116.45
USDJPY,20030903,003300,116.46,116.47,116.46,116.47
USDJPY,20030903,003400,116.48,116.48,116.48,116.48
USDJPY,20030903,003700,116.47,116.50,116.47,116.50
USDJPY,20030903,004000,116.49,116.49,116.49,116.49
USDJPY,20030903,004200,116.50,116.50,116.50,116.50
USDJPY,20030903,004600,116.49,116.49,116.48,116.48
USDJPY,20030903,004800,116.49,116.49,116.49,116.49
USDJPY,20030903,004900,116.48,116.48,116.47,116.47
USDJPY,20030903,005400,116.47,116.47,116.47,116.47
USDJPY,20030903,005700,116.46,116.46,116.43,116.44
USDJPY,20030903,005800,116.43,116.43,116.43,116.43
USDJPY,20030903,005900,116.42,116.42,116.42,116.42
USDJPY,20030903,010400,116.43,116.43,116.42,116.42
USDJPY,20030903,010600,116.41,116.42,116.41,116.42
USDJPY,20030903,010700,116.41,116.41,116.41,116.41
USDJPY,20030903,010800,116.40,116.40,116.40,116.40
USDJPY,20030903,010900,116.39,116.39,116.39,116.39
USDJPY,20030903,011400,116.39,116.39,116.39,116.39
USDJPY,20030903,011600,116.38,116.39,116.38,116.39
USDJPY,20030903,011700,116.38,116.38,116.38,116.38
USDJPY,20030903,011800,116.39,116.39,116.39,116.39
USDJPY,20030903,012200,116.40,116.40,116.40,116.40
USDJPY,20030903,012300,116.41,116.47,116.41,116.46
USDJPY,20030903,012400,116.47,116.47,116.45,116.45
USDJPY,20030903,012500,116.44,116.45,116.44,116.44
USDJPY,20030903,012600,116.45,116.45,116.45,116.45
USDJPY,20030903,012900,116.46,116.46,116.46,116.46
USDJPY,20030903,013000,116.47,116.47,116.47,116.47
USDJPY,20030903,013200,116.48,116.50,116.48,116.50
USDJPY,20030903,013300,116.49,116.50,116.49,116.50
USDJPY,20030903,013700,116.49,116.49,116.48,116.48
USDJPY,20030903,013800,116.49,116.50,116.49,116.50
USDJPY,20030903,014300,116.50,116.50,116.50,116.50
USDJPY,20030903,014600,116.49,116.50,116.48,116.50
USDJPY,20030903,014800,116.51,116.51,116.51,116.51
USDJPY,20030903,015000,116.50,116.51,116.50,116.51
USDJPY,20030903,015200,116.52,116.52,116.52,116.52
USDJPY,20030903,015300,116.51,116.51,116.51,116.51
USDJPY,20030903,015400,116.52,116.53,116.52,116.53
USDJPY,20030903,015700,116.52,116.52,116.50,116.50
USDJPY,20030903,015800,116.51,116.51,116.51,116.51
USDJPY,20030903,020200,116.50,116.50,116.46,116.46
USDJPY,20030903,020300,116.45,116.46,116.44,116.46
USDJPY,20030903,020400,116.45,116.45,116.44,116.44
USDJPY,20030903,020500,116.43,116.43,116.42,116.42
USDJPY,20030903,020600,116.41,116.41,116.40,116.40
USDJPY,20030903,020700,116.39,116.39,116.39,116.39
USDJPY,20030903,021200,116.40,116.40,116.40,116.40
USDJPY,20030903,021600,116.41,116.41,116.41,116.41
USDJPY,20030903,021800,116.42,116.42,116.42,116.42
USDJPY,20030903,022100,116.43,116.45,116.43,116.45
USDJPY,20030903,022200,116.46,116.47,116.46,116.47
USDJPY,20030903,022300,116.46,116.47,116.46,116.47
USDJPY,20030903,022400,116.48,116.48,116.46,116.48
USDJPY,20030903,022500,116.47,116.50,116.47,116.50
USDJPY,20030903,022600,116.49,116.49,116.47,116.47
USDJPY,20030903,022700,116.48,116.48,116.48,116.48
USDJPY,20030903,022800,116.47,116.48,116.47,116.47
USDJPY,20030903,022900,116.48,116.50,116.48,116.50
USDJPY,20030903,023100,116.49,116.49,116.47,116.48
USDJPY,20030903,023200,116.49,116.49,116.47,116.48
USDJPY,20030903,023300,116.47,116.48,116.47,116.48
USDJPY,20030903,023500,116.49,116.50,116.49,116.50
USDJPY,20030903,023600,116.49,116.50,116.48,116.48
USDJPY,20030903,023700,116.49,116.49,116.49,116.49
USDJPY,20030903,023800,116.50,116.51,116.50,116.51
USDJPY,20030903,023900,116.52,116.52,116.51,116.51
USDJPY,20030903,024100,116.52,116.52,116.51,116.51
USDJPY,20030903,024300,116.52,116.54,116.51,116.53
USDJPY,20030903,024500,116.52,116.53,116.51,116.53
USDJPY,20030903,024600,116.52,116.53,116.52,116.52
USDJPY,20030903,024700,116.51,116.51,116.51,116.51
USDJPY,20030903,024800,116.52,116.52,116.52,116.52
USDJPY,20030903,024900,116.53,116.53,116.53,116.53
USDJPY,20030903,025000,116.52,116.52,116.51,116.51
USDJPY,20030903,025100,116.50,116.50,116.47,116.47
USDJPY,20030903,025300,116.48,116.48,116.47,116.48
USDJPY,20030903,025400,116.47,116.47,116.47,116.47
USDJPY,20030903,025500,116.46,116.46,116.44,116.44
USDJPY,20030903,025600,116.43,116.43,116.43,116.43
USDJPY,20030903,025700,116.42,116.42,116.41,116.42
USDJPY,20030903,025900,116.41,116.41,116.37,116.40
USDJPY,20030903,030000,116.41,116.42,116.41,116.41
USDJPY,20030903,030100,116.40,116.40,116.37,116.37
USDJPY,20030903,030200,116.36,116.36,116.33,116.33
USDJPY,20030903,030300,116.32,116.32,116.26,116.30
USDJPY,20030903,030400,116.31,116.33,116.31,116.33
USDJPY,20030903,030500,116.32,116.32,116.32,116.32
USDJPY,20030903,030600,116.31,116.39,116.31,116.38
USDJPY,20030903,030700,116.39,116.39,116.37,116.39
USDJPY,20030903,030800,116.38,116.38,116.33,116.33
USDJPY,20030903,030900,116.32,116.32,116.31,116.31
USDJPY,20030903,031000,116.32,116.33,116.32,116.33
USDJPY,20030903,031100,116.34,116.35,116.34,116.34
USDJPY,20030903,031200,116.33,116.35,116.33,116.35
USDJPY,20030903,031300,116.36,116.36,116.36,116.36
USDJPY,20030903,031400,116.37,116.38,116.36,116.38
USDJPY,20030903,031500,116.37,116.37,116.37,116.37
USDJPY,20030903,031600,116.36,116.37,116.36,116.36
USDJPY,20030903,031700,116.35,116.35,116.34,116.34
USDJPY,20030903,031800,116.33,116.33,116.32,116.32
USDJPY,20030903,031900,116.33,116.33,116.33,116.33
USDJPY,20030903,032000,116.34,116.34,116.33,116.33
USDJPY,20030903,032100,116.34,116.34,116.33,116.33
USDJPY,20030903,032200,116.32,116.32,116.29,116.31
USDJPY,20030903,032300,116.30,116.30,116.29,116.29
USDJPY,20030903,032400,116.28,116.28,116.26,116.28
USDJPY,20030903,032500,116.27,116.29,116.27,116.29
USDJPY,20030903,032600,116.28,116.30,116.28,116.30
USDJPY,20030903,032800,116.29,116.29,116.29,116.29
USDJPY,20030903,032900,116.30,116.30,116.29,116.30
USDJPY,20030903,033100,116.29,116.30,116.27,116.27
USDJPY,20030903,033200,116.28,116.28,116.27,116.28
USDJPY,20030903,033300,116.29,116.29,116.28,116.28
USDJPY,20030903,033500,116.27,116.28,116.27,116.27
USDJPY,20030903,033600,116.26,116.26,116.25,116.25
USDJPY,20030903,033700,116.24,116.24,116.23,116.23
USDJPY,20030903,033800,116.22,116.22,116.20,116.22
USDJPY,20030903,034000,116.23,116.24,116.23,116.24
USDJPY,20030903,034100,116.23,116.23,116.23,116.23
USDJPY,20030903,034200,116.24,116.24,116.24,116.24
USDJPY,20030903,034300,116.25,116.25,116.23,116.25
USDJPY,20030903,034500,116.26,116.28,116.26,116.27
USDJPY,20030903,034700,116.26,116.26,116.26,116.26
USDJPY,20030903,034900,116.25,116.27,116.25,116.27
USDJPY,20030903,035000,116.26,116.26,116.26,116.26
USDJPY,20030903,035300,116.28,116.28,116.27,116.27
USDJPY,20030903,035400,116.26,116.28,116.26,116.28
USDJPY,20030903,035500,116.29,116.29,116.28,116.29
USDJPY,20030903,035600,116.28,116.29,116.28,116.29
USDJPY,20030903,035900,116.30,116.30,116.28,116.29
USDJPY,20030903,040000,116.30,116.30,116.30,116.30
USDJPY,20030903,040100,116.29,116.30,116.29,116.30
USDJPY,20030903,040200,116.29,116.30,116.29,116.29
USDJPY,20030903,040300,116.28,116.29,116.28,116.29
USDJPY,20030903,040500,116.28,116.28,116.28,116.28
USDJPY,20030903,040900,116.29,116.29,116.28,116.29
USDJPY,20030903,041200,116.30,116.30,116.29,116.30
USDJPY,20030903,041400,116.31,116.31,116.31,116.31
USDJPY,20030903,041500,116.32,116.32,116.31,116.31
USDJPY,20030903,041600,116.32,116.32,116.32,116.32
USDJPY,20030903,041700,116.31,116.32,116.31,116.32
USDJPY,20030903,041800,116.31,116.32,116.31,116.31
USDJPY,20030903,041900,116.32,116.32,116.31,116.32
USDJPY,20030903,042000,116.31,116.32,116.31,116.32
USDJPY,20030903,042200,116.31,116.31,116.31,116.31
USDJPY,20030903,042300,116.32,116.32,116.31,116.32
USDJPY,20030903,042400,116.33,116.34,116.33,116.34
USDJPY,20030903,042500,116.35,116.39,116.35,116.38
USDJPY,20030903,042600,116.37,116.41,116.37,116.40
USDJPY,20030903,042700,116.41,116.49,116.41,116.48
USDJPY,20030903,042800,116.47,116.47,116.45,116.45
USDJPY,20030903,042900,116.44,116.44,116.40,116.40
USDJPY,20030903,043000,116.39,116.41,116.39,116.41
USDJPY,20030903,043100,116.40,116.41,116.40,116.41
USDJPY,20030903,043200,116.40,116.40,116.40,116.40
USDJPY,20030903,043300,116.39,116.39,116.39,116.39
USDJPY,20030903,043400,116.38,116.39,116.38,116.38
USDJPY,20030903,043500,116.37,116.37,116.36,116.36
USDJPY,20030903,043600,116.37,116.37,116.36,116.36
USDJPY,20030903,043700,116.37,116.37,116.36,116.37
USDJPY,20030903,043900,116.36,116.36,116.34,116.35
USDJPY,20030903,044000,116.34,116.34,116.34,116.34
USDJPY,20030903,044200,116.33,116.33,116.32,116.32
USDJPY,20030903,044300,116.31,116.33,116.31,116.33
USDJPY,20030903,044400,116.32,116.33,116.31,116.32
USDJPY,20030903,044500,116.31,116.32,116.31,116.32
USDJPY,20030903,044600,116.33,116.34,116.33,116.33
USDJPY,20030903,044700,116.34,116.34,116.34,116.34
USDJPY,20030903,044900,116.35,116.36,116.35,116.36
USDJPY,20030903,045000,116.35,116.35,116.34,116.34
USDJPY,20030903,045100,116.35,116.35,116.34,116.35
USDJPY,20030903,045200,116.36,116.36,116.36,116.36
USDJPY,20030903,045700,116.36,116.36,116.34,116.34
USDJPY,20030903,050100,116.33,116.34,116.33,116.34
USDJPY,20030903,050200,116.33,116.33,116.33,116.33
USDJPY,20030903,050300,116.34,116.34,116.33,116.33
USDJPY,20030903,050400,116.34,116.34,116.33,116.33
USDJPY,20030903,050500,116.32,116.33,116.31,116.32
USDJPY,20030903,050600,116.31,116.32,116.31,116.31
USDJPY,20030903,050700,116.32,116.32,116.32,116.32
USDJPY,20030903,050800,116.31,116.32,116.31,116.32
USDJPY,20030903,050900,116.31,116.32,116.31,116.32
USDJPY,20030903,051000,116.31,116.31,116.29,116.29
USDJPY,20030903,051100,116.28,116.28,116.25,116.25
USDJPY,20030903,051200,116.26,116.26,116.25,116.25
USDJPY,20030903,051600,116.26,116.28,116.26,116.28
USDJPY,20030903,051900,116.27,116.28,116.26,116.28
USDJPY,20030903,052100,116.27,116.27,116.27,116.27
USDJPY,20030903,052200,116.28,116.28,116.28,116.28
USDJPY,20030903,052300,116.29,116.29,116.28,116.28
USDJPY,20030903,052400,116.29,116.30,116.29,116.29
USDJPY,20030903,052600,116.30,116.30,116.29,116.29
USDJPY,20030903,052800,116.28,116.28,116.28,116.28
USDJPY,20030903,053000,116.27,116.27,116.27,116.27
USDJPY,20030903,053300,116.26,116.27,116.26,116.27
USDJPY,20030903,053400,116.26,116.27,116.26,116.27
USDJPY,20030903,053600,116.28,116.28,116.26,116.26
USDJPY,20030903,054100,116.26,116.26,116.26,116.26
USDJPY,20030903,054500,116.27,116.27,116.27,116.27
USDJPY,20030903,054600,116.28,116.28,116.28,116.28
USDJPY,20030903,054700,116.27,116.27,116.27,116.27
USDJPY,20030903,054800,116.28,116.28,116.28,116.28
USDJPY,20030903,054900,116.29,116.31,116.29,116.31
USDJPY,20030903,055000,116.32,116.32,116.32,116.32
USDJPY,20030903,055100,116.33,116.33,116.32,116.32
USDJPY,20030903,055200,116.31,116.31,116.29,116.30
USDJPY,20030903,055400,116.31,116.31,116.31,116.31
USDJPY,20030903,055500,116.30,116.31,116.30,116.31
USDJPY,20030903,055600,116.30,116.30,116.29,116.29
USDJPY,20030903,055800,116.28,116.29,116.28,116.29
USDJPY,20030903,060000,116.28,116.28,116.28,116.28
USDJPY,20030903,060100,116.27,116.28,116.27,116.28
USDJPY,20030903,060300,116.27,116.28,116.27,116.28
USDJPY,20030903,060400,116.27,116.27,116.27,116.27
USDJPY,20030903,060500,116.28,116.28,116.27,116.27
USDJPY,20030903,060600,116.28,116.28,116.28,116.28
USDJPY,20030903,061000,116.27,116.27,116.27,116.27
USDJPY,20030903,061200,116.26,116.27,116.26,116.27
USDJPY,20030903,061600,116.28,116.28,116.26,116.26
USDJPY,20030903,061700,116.27,116.27,116.25,116.25
USDJPY,20030903,061800,116.26,116.26,116.26,116.26
USDJPY,20030903,062100,116.27,116.27,116.27,116.27
USDJPY,20030903,062400,116.26,116.26,116.26,116.26
USDJPY,20030903,062500,116.27,116.27,116.26,116.27
USDJPY,20030903,063000,116.27,116.27,116.27,116.27
USDJPY,20030903,063200,116.26,116.26,116.26,116.26
USDJPY,20030903,063400,116.27,116.28,116.26,116.26
USDJPY,20030903,063700,116.25,116.26,116.25,116.26
USDJPY,20030903,063900,116.27,116.27,116.26,116.26
USDJPY,20030903,064000,116.25,116.27,116.25,116.26
USDJPY,20030903,064100,116.27,116.28,116.27,116.27
USDJPY,20030903,064200,116.26,116.26,116.26,116.26
USDJPY,20030903,064300,116.25,116.26,116.25,116.26
USDJPY,20030903,064400,116.27,116.27,116.26,116.26
USDJPY,20030903,064700,116.27,116.28,116.27,116.27
USDJPY,20030903,064800,116.26,116.26,116.25,116.25
USDJPY,20030903,064900,116.26,116.26,116.26,116.26
USDJPY,20030903,065200,116.27,116.27,116.26,116.26
USDJPY,20030903,065400,116.25,116.26,116.25,116.26
USDJPY,20030903,065600,116.27,116.27,116.26,116.27
USDJPY,20030903,065700,116.26,116.27,116.25,116.25
USDJPY,20030903,065800,116.26,116.26,116.25,116.25
USDJPY,20030903,070100,116.24,116.24,116.24,116.24
USDJPY,20030903,070200,116.25,116.25,116.25,116.25
USDJPY,20030903,070700,116.25,116.26,116.25,116.26
USDJPY,20030903,070800,116.27,116.28,116.27,116.27
USDJPY,20030903,070900,116.26,116.26,116.26,116.26
USDJPY,20030903,071000,116.25,116.26,116.25,116.26
USDJPY,20030903,071100,116.27,116.27,116.26,116.26
USDJPY,20030903,071200,116.27,116.27,116.27,116.27
USDJPY,20030903,071300,116.26,116.28,116.26,116.28
USDJPY,20030903,071400,116.27,116.27,116.26,116.26
USDJPY,20030903,071500,116.27,116.28,116.27,116.28
USDJPY,20030903,071600,116.29,116.30,116.28,116.29
USDJPY,20030903,071700,116.30,116.31,116.30,116.31
USDJPY,20030903,071800,116.32,116.32,116.31,116.32
USDJPY,20030903,071900,116.33,116.34,116.33,116.33
USDJPY,20030903,072000,116.32,116.32,116.31,116.31
USDJPY,20030903,072100,116.32,116.32,116.29,116.30
USDJPY,20030903,072200,116.29,116.34,116.29,116.31
USDJPY,20030903,072300,116.32,116.33,116.32,116.33
USDJPY,20030903,072500,116.32,116.32,116.32,116.32
USDJPY,20030903,072700,116.31,116.31,116.29,116.31
USDJPY,20030903,072800,116.30,116.31,116.30,116.31
USDJPY,20030903,072900,116.30,116.31,116.30,116.31
USDJPY,20030903,073400,116.31,116.31,116.31,116.31
USDJPY,20030903,073600,116.30,116.30,116.30,116.30
USDJPY,20030903,073700,116.29,116.29,116.28,116.29
USDJPY,20030903,073800,116.28,116.30,116.28,116.30
USDJPY,20030903,073900,116.29,116.30,116.29,116.30
USDJPY,20030903,074200,116.29,116.30,116.29,116.30
USDJPY,20030903,074300,116.29,116.30,116.29,116.29
USDJPY,20030903,074500,116.28,116.30,116.28,116.29
USDJPY,20030903,074600,116.30,116.30,116.29,116.29
USDJPY,20030903,074900,116.30,116.31,116.30,116.31
USDJPY,20030903,075300,116.30,116.30,116.29,116.29
USDJPY,20030903,075400,116.30,116.31,116.30,116.31
USDJPY,20030903,075500,116.30,116.31,116.30,116.31
USDJPY,20030903,075600,116.30,116.30,116.30,116.30
USDJPY,20030903,075700,116.29,116.29,116.29,116.29
USDJPY,20030903,080100,116.30,116.30,116.28,116.28
USDJPY,20030903,080300,116.27,116.28,116.26,116.27
USDJPY,20030903,080400,116.26,116.26,116.25,116.25
USDJPY,20030903,080500,116.26,116.26,116.26,116.26
USDJPY,20030903,080600,116.27,116.27,116.25,116.26
USDJPY,20030903,080700,116.25,116.29,116.25,116.28
USDJPY,20030903,080800,116.29,116.29,116.28,116.29
USDJPY,20030903,080900,116.30,116.30,116.28,116.28
USDJPY,20030903,081000,116.27,116.29,116.27,116.29
USDJPY,20030903,081100,116.28,116.31,116.28,116.31
USDJPY,20030903,081200,116.32,116.32,116.31,116.31
USDJPY,20030903,081300,116.30,116.31,116.29,116.31
USDJPY,20030903,081700,116.32,116.33,116.31,116.33
USDJPY,20030903,081800,116.32,116.35,116.31,116.35
USDJPY,20030903,081900,116.36,116.36,116.33,116.33
USDJPY,20030903,082000,116.34,116.37,116.33,116.34
USDJPY,20030903,082100,116.33,116.33,116.33,116.33
USDJPY,20030903,082200,116.32,116.32,116.32,116.32
USDJPY,20030903,082300,116.33,116.36,116.33,116.36
USDJPY,20030903,082400,116.35,116.35,116.33,116.33
USDJPY,20030903,082500,116.32,116.34,116.32,116.34
USDJPY,20030903,082600,116.35,116.36,116.33,116.33
USDJPY,20030903,082700,116.32,116.33,116.32,116.32
USDJPY,20030903,082800,116.31,116.31,116.30,116.30
USDJPY,20030903,082900,116.31,116.31,116.30,116.30
USDJPY,20030903,083000,116.29,116.31,116.29,116.31
USDJPY,20030903,083100,116.32,116.32,116.31,116.31
USDJPY,20030903,083200,116.32,116.32,116.31,116.31
USDJPY,20030903,083400,116.30,116.30,116.28,116.28
USDJPY,20030903,083500,116.29,116.29,116.28,116.29
USDJPY,20030903,083600,116.30,116.30,116.28,116.29
USDJPY,20030903,083700,116.30,116.30,116.29,116.29
USDJPY,20030903,083800,116.30,116.31,116.30,116.31
USDJPY,20030903,083900,116.30,116.30,116.30,116.30
USDJPY,20030903,084000,116.31,116.31,116.31,116.31
USDJPY,20030903,084100,116.30,116.30,116.30,116.30
USDJPY,20030903,084300,116.29,116.29,116.29,116.29
USDJPY,20030903,084400,116.28,116.30,116.28,116.30
USDJPY,20030903,084500,116.29,116.29,116.29,116.29
USDJPY,20030903,084600,116.30,116.30,116.28,116.29
USDJPY,20030903,084700,116.28,116.30,116.28,116.30
USDJPY,20030903,084800,116.31,116.31,116.31,116.31
USDJPY,20030903,085000,116.32,116.32,116.31,116.32
USDJPY,20030903,085100,116.33,116.33,116.32,116.32
USDJPY,20030903,085200,116.31,116.31,116.31,116.31
USDJPY,20030903,085300,116.30,116.30,116.28,116.28
USDJPY,20030903,085400,116.29,116.30,116.29,116.30
USDJPY,20030903,085500,116.31,116.31,116.31,116.31
USDJPY,20030903,085600,116.32,116.36,116.32,116.35
USDJPY,20030903,085700,116.36,116.36,116.36,116.36
USDJPY,20030903,085800,116.35,116.36,116.34,116.36
USDJPY,20030903,085900,116.37,116.37,116.34,116.36
USDJPY,20030903,090000,116.35,116.36,116.35,116.35
USDJPY,20030903,090100,116.36,116.36,116.34,116.34
USDJPY,20030903,090200,116.33,116.33,116.31,116.31
USDJPY,20030903,090300,116.32,116.33,116.31,116.31
USDJPY,20030903,090400,116.32,116.33,116.32,116.33
USDJPY,20030903,090500,116.32,116.32,116.32,116.32
USDJPY,20030903,090600,116.31,116.32,116.30,116.30
USDJPY,20030903,090700,116.29,116.30,116.29,116.30
USDJPY,20030903,090800,116.29,116.29,116.27,116.27
USDJPY,20030903,090900,116.26,116.28,116.26,116.27
USDJPY,20030903,091000,116.26,116.27,116.25,116.26
USDJPY,20030903,091100,116.25,116.26,116.25,116.25
USDJPY,20030903,091200,116.26,116.26,116.25,116.25
USDJPY,20030903,091300,116.26,116.26,116.25,116.26
USDJPY,20030903,091400,116.25,116.26,116.25,116.26
USDJPY,20030903,091500,116.27,116.27,116.26,116.26
USDJPY,20030903,091600,116.27,116.27,116.25,116.26
USDJPY,20030903,091800,116.25,116.25,116.18,116.21
USDJPY,20030903,091900,116.20,116.21,116.19,116.21
USDJPY,20030903,092000,116.20,116.22,116.20,116.21
USDJPY,20030903,092100,116.22,116.22,116.20,116.20
USDJPY,20030903,092200,116.21,116.21,116.20,116.20
USDJPY,20030903,092300,116.21,116.22,116.20,116.21
USDJPY,20030903,092400,116.20,116.22,116.20,116.22
USDJPY,20030903,092500,116.21,116.21,116.18,116.18
USDJPY,20030903,092600,116.17,116.17,116.16,116.17
USDJPY,20030903,092700,116.16,116.16,116.14,116.14
USDJPY,20030903,092800,116.15,116.15,116.14,116.15
USDJPY,20030903,092900,116.16,116.17,116.15,116.17
USDJPY,20030903,093000,116.18,116.19,116.17,116.17
USDJPY,20030903,093300,116.16,116.16,116.15,116.15
USDJPY,20030903,093400,116.16,116.17,116.16,116.16
USDJPY,20030903,093500,116.15,116.15,116.14,116.14
USDJPY,20030903,093600,116.13,116.13,116.11,116.11
USDJPY,20030903,093700,116.12,116.13,116.11,116.11
USDJPY,20030903,093800,116.12,116.12,116.11,116.11
USDJPY,20030903,094000,116.12,116.12,116.09,116.09
USDJPY,20030903,094100,116.10,116.10,116.08,116.09
USDJPY,20030903,094200,116.10,116.12,116.10,116.10
USDJPY,20030903,094300,116.09,116.09,116.06,116.08
USDJPY,20030903,094400,116.09,116.09,116.07,116.08
USDJPY,20030903,094500,116.09,116.11,116.08,116.09
USDJPY,20030903,094600,116.10,116.12,116.10,116.11
USDJPY,20030903,094700,116.10,116.11,116.10,116.11
USDJPY,20030903,094800,116.12,116.14,116.12,116.14
USDJPY,20030903,094900,116.13,116.14,116.12,116.14
USDJPY,20030903,095000,116.13,116.14,116.12,116.14
USDJPY,20030903,095100,116.15,116.15,116.13,116.13
USDJPY,20030903,095200,116.12,116.12,116.11,116.12
USDJPY,20030903,095300,116.13,116.14,116.12,116.14
USDJPY,20030903,095400,116.13,116.13,116.12,116.12
USDJPY,20030903,095500,116.11,116.12,116.11,116.12
USDJPY,20030903,095600,116.11,116.11,116.09,116.10
USDJPY,20030903,095700,116.11,116.13,116.09,116.11
USDJPY,20030903,095800,116.10,116.11,116.09,116.09
USDJPY,20030903,095900,116.10,116.10,116.06,116.06
USDJPY,20030903,100000,116.07,116.07,116.07,116.07
USDJPY,20030903,100100,116.06,116.06,116.03,116.03
USDJPY,20030903,100200,116.02,116.02,116.00,116.01
USDJPY,20030903,100300,116.00,116.02,116.00,116.01
USDJPY,20030903,100400,116.02,116.03,116.01,116.03
USDJPY,20030903,100500,116.02,116.02,116.01,116.02
USDJPY,20030903,100600,116.03,116.03,116.01,116.02
USDJPY,20030903,100700,116.03,116.03,116.03,116.03
USDJPY,20030903,100800,116.04,116.06,116.03,116.06
USDJPY,20030903,100900,116.05,116.05,116.03,116.04
USDJPY,20030903,101000,116.03,116.05,116.03,116.05
USDJPY,20030903,101100,116.04,116.08,116.03,116.08
USDJPY,20030903,101200,116.09,116.09,116.06,116.08
USDJPY,20030903,101300,116.07,116.07,116.06,116.07
USDJPY,20030903,101400,116.08,116.08,116.06,116.07
USDJPY,20030903,101500,116.06,116.06,116.05,116.05
USDJPY,20030903,101600,116.04,116.04,116.03,116.04
USDJPY,20030903,101700,116.03,116.03,116.01,116.03
USDJPY,20030903,101800,116.04,116.05,116.03,116.05
USDJPY,20030903,101900,116.04,116.05,116.04,116.04
USDJPY,20030903,102000,116.05,116.05,116.04,116.04
USDJPY,20030903,102100,116.05,116.07,116.05,116.06
USDJPY,20030903,102200,116.05,116.08,116.04,116.07
USDJPY,20030903,102300,116.08,116.08,116.05,116.05
USDJPY,20030903,102400,116.06,116.09,116.06,116.09
USDJPY,20030903,102500,116.10,116.10,116.09,116.10
USDJPY,20030903,102600,116.09,116.09,116.06,116.07
USDJPY,20030903,102700,116.08,116.09,116.07,116.09
USDJPY,20030903,102800,116.10,116.10,116.07,116.07
USDJPY,20030903,102900,116.08,116.09,116.08,116.09
USDJPY,20030903,103100,116.10,116.11,116.10,116.11
USDJPY,20030903,103300,116.12,116.13,116.12,116.12
USDJPY,20030903,103400,116.13,116.15,116.12,116.12
USDJPY,20030903,103500,116.11,116.11,116.10,116.10
USDJPY,20030903,103600,116.09,116.10,116.09,116.10
USDJPY,20030903,103700,116.11,116.11,116.11,116.11
USDJPY,20030903,103800,116.12,116.12,116.11,116.12
USDJPY,20030903,103900,116.11,116.13,116.10,116.12
USDJPY,20030903,104000,116.11,116.12,116.11,116.11
USDJPY,20030903,104100,116.10,116.14,116.10,116.14
USDJPY,20030903,104200,116.13,116.14,116.11,116.12
USDJPY,20030903,104300,116.13,116.15,116.13,116.15
USDJPY,20030903,104400,116.14,116.14,116.11,116.13
USDJPY,20030903,104500,116.14,116.14,116.13,116.13
USDJPY,20030903,104600,116.14,116.14,116.14,116.14
USDJPY,20030903,104700,116.15,116.16,116.14,116.14
USDJPY,20030903,104800,116.15,116.16,116.15,116.16
USDJPY,20030903,105000,116.15,116.15,116.14,116.15
USDJPY,20030903,105100,116.14,116.14,116.12,116.12
USDJPY,20030903,105200,116.13,116.14,116.12,116.12
USDJPY,20030903,105300,116.13,116.14,116.13,116.14
USDJPY,20030903,105400,116.13,116.13,116.11,116.11
USDJPY,20030903,105500,116.12,116.12,116.12,116.12
USDJPY,20030903,105600,116.11,116.11,116.05,116.05
USDJPY,20030903,105700,116.04,116.06,116.04,116.05
USDJPY,20030903,105800,116.04,116.05,116.04,116.04
USDJPY,20030903,110000,116.03,116.04,116.03,116.04
USDJPY,20030903,110100,116.03,116.04,116.03,116.04
USDJPY,20030903,110200,116.03,116.04,116.03,116.04
USDJPY,20030903,110300,116.05,116.06,116.05,116.06
USDJPY,20030903,110400,116.05,116.05,116.05,116.05
USDJPY,20030903,110500,116.04,116.04,116.03,116.03
USDJPY,20030903,110600,116.04,116.05,116.03,116.05
USDJPY,20030903,110700,116.06,116.06,116.03,116.03
USDJPY,20030903,110800,116.04,116.06,116.04,116.06
USDJPY,20030903,110900,116.07,116.07,116.06,116.06
USDJPY,20030903,111000,116.05,116.05,116.05,116.05
USDJPY,20030903,111100,116.04,116.04,116.03,116.03
USDJPY,20030903,111200,116.04,116.05,116.03,116.03
USDJPY,20030903,111300,116.04,116.05,116.04,116.05
USDJPY,20030903,111400,116.06,116.06,116.04,116.04
USDJPY,20030903,111500,116.05,116.06,116.04,116.06
USDJPY,20030903,111600,116.07,116.08,116.05,116.05
USDJPY,20030903,111700,116.06,116.06,116.04,116.04
USDJPY,20030903,111800,116.03,116.03,116.02,116.03
USDJPY,20030903,112000,116.04,116.04,116.02,116.02
USDJPY,20030903,112100,116.03,116.03,116.03,116.03
USDJPY,20030903,112300,116.02,116.02,116.01,116.01
USDJPY,20030903,112400,116.02,116.02,116.01,116.01
USDJPY,20030903,112500,116.02,116.02,116.01,116.01
USDJPY,20030903,112600,116.02,116.02,116.00,116.01
USDJPY,20030903,112700,116.02,116.02,116.01,116.02
USDJPY,20030903,112800,116.01,116.02,116.01,116.01
USDJPY,20030903,112900,116.02,116.02,116.00,116.00
USDJPY,20030903,113000,116.01,116.02,116.01,116.02
USDJPY,20030903,113100,116.01,116.02,116.01,116.01
USDJPY,20030903,113200,116.02,116.02,116.01,116.02
USDJPY,20030903,113300,116.01,116.03,116.01,116.03
USDJPY,20030903,113500,116.02,116.02,116.01,116.01
USDJPY,20030903,113600,116.00,116.00,116.00,116.00
USDJPY,20030903,113700,116.01,116.01,116.00,116.00
USDJPY,20030903,113800,116.01,116.01,116.00,116.00
USDJPY,20030903,113900,116.01,116.01,116.00,116.01
USDJPY,20030903,114000,116.00,116.01,116.00,116.01
USDJPY,20030903,114100,116.00,116.02,116.00,116.01
USDJPY,20030903,114200,116.00,116.00,115.98,115.99
USDJPY,20030903,114300,115.98,115.99,115.98,115.99
USDJPY,20030903,114400,115.98,116.03,115.97,116.02
USDJPY,20030903,114500,116.03,116.03,116.03,116.03
USDJPY,20030903,114600,116.02,116.04,116.02,116.04
USDJPY,20030903,114700,116.05,116.06,116.04,116.05
USDJPY,20030903,114800,116.06,116.07,116.06,116.07
USDJPY,20030903,114900,116.08,116.11,116.08,116.11
USDJPY,20030903,115000,116.10,116.12,116.10,116.11
USDJPY,20030903,115100,116.10,116.11,116.10,116.10
USDJPY,20030903,115200,116.11,116.11,116.10,116.11
USDJPY,20030903,115300,116.10,116.10,116.09,116.10
USDJPY,20030903,115400,116.11,116.11,116.10,116.10
USDJPY,20030903,115500,116.11,116.14,116.11,116.14
USDJPY,20030903,115600,116.13,116.13,116.11,116.12
USDJPY,20030903,115700,116.11,116.12,116.11,116.12
USDJPY,20030903,115800,116.13,116.13,116.12,116.12
USDJPY,20030903,115900,116.11,116.11,116.10,116.10
USDJPY,20030903,120000,116.09,116.10,116.08,116.10
USDJPY,20030903,120100,116.11,116.11,116.10,116.11
USDJPY,20030903,120200,116.10,116.11,116.10,116.10
USDJPY,20030903,120300,116.11,116.11,116.10,116.11
USDJPY,20030903,120400,116.10,116.10,116.08,116.08
USDJPY,20030903,120500,116.09,116.09,116.08,116.08
USDJPY,20030903,120600,116.09,116.09,116.09,116.09
USDJPY,20030903,120700,116.08,116.08,116.07,116.08
USDJPY,20030903,120800,116.07,116.07,116.03,116.03
USDJPY,20030903,120900,116.04,116.05,116.03,116.03
USDJPY,20030903,121000,116.04,116.05,116.03,116.03
USDJPY,20030903,121100,116.04,116.04,116.03,116.03
USDJPY,20030903,121200,116.02,116.02,116.02,116.02
USDJPY,20030903,121300,116.03,116.03,116.02,116.03
USDJPY,20030903,121400,116.04,116.04,116.03,116.04
USDJPY,20030903,121500,116.05,116.05,116.04,116.05
USDJPY,20030903,121600,116.06,116.08,116.06,116.08
USDJPY,20030903,121700,116.07,116.08,116.07,116.08
USDJPY,20030903,121800,116.07,116.08,116.07,116.07
USDJPY,20030903,121900,116.06,116.08,116.05,116.07
USDJPY,20030903,122000,116.06,116.07,116.06,116.07
USDJPY,20030903,122100,116.06,116.07,116.06,116.06
USDJPY,20030903,122200,116.07,116.07,116.06,116.07
USDJPY,20030903,122400,116.08,116.09,116.08,116.09
USDJPY,20030903,122500,116.08,116.08,116.08,116.08
USDJPY,20030903,122600,116.09,116.09,116.09,116.09
USDJPY,20030903,122700,116.08,116.08,116.08,116.08
USDJPY,20030903,122800,116.07,116.08,116.06,116.06
USDJPY,20030903,122900,116.07,116.08,116.07,116.08
USDJPY,20030903,123000,116.09,116.09,116.08,116.09
USDJPY,20030903,123100,116.10,116.11,116.10,116.11
USDJPY,20030903,123200,116.12,116.14,116.12,116.14
USDJPY,20030903,123300,116.15,116.15,116.14,116.15
USDJPY,20030903,123400,116.14,116.14,116.14,116.14
USDJPY,20030903,123700,116.13,116.14,116.12,116.12
USDJPY,20030903,123800,116.13,116.13,116.12,116.12
USDJPY,20030903,123900,116.11,116.11,116.09,116.09
USDJPY,20030903,124000,116.08,116.09,116.08,116.09
USDJPY,20030903,124100,116.10,116.10,116.08,116.08
USDJPY,20030903,124200,116.09,116.11,116.08,116.11
USDJPY,20030903,124300,116.12,116.12,116.11,116.12
USDJPY,20030903,124400,116.11,116.11,116.11,116.11
USDJPY,20030903,124500,116.12,116.13,116.12,116.12
USDJPY,20030903,124600,116.14,116.14,116.12,116.12
USDJPY,20030903,124700,116.13,116.13,116.12,116.13
USDJPY,20030903,124800,116.14,116.14,116.14,116.14
USDJPY,20030903,124900,116.15,116.16,116.14,116.15
USDJPY,20030903,125000,116.14,116.17,116.14,116.17
USDJPY,20030903,125100,116.16,116.17,116.14,116.14
USDJPY,20030903,125200,116.15,116.15,116.12,116.12
USDJPY,20030903,125400,116.13,116.13,116.11,116.11
USDJPY,20030903,125500,116.12,116.12,116.11,116.11
USDJPY,20030903,125600,116.12,116.14,116.12,116.14
USDJPY,20030903,125700,116.15,116.15,116.15,116.15
USDJPY,20030903,125800,116.14,116.14,116.14,116.14
USDJPY,20030903,125900,116.15,116.17,116.14,116.15
USDJPY,20030903,130000,116.14,116.14,116.12,116.13
USDJPY,20030903,130100,116.12,116.12,116.09,116.10
USDJPY,20030903,130200,116.11,116.11,116.10,116.10
USDJPY,20030903,130300,116.09,116.11,116.09,116.11
USDJPY,20030903,130400,116.12,116.14,116.12,116.14
USDJPY,20030903,130700,116.13,116.14,116.13,116.13
USDJPY,20030903,130800,116.14,116.14,116.13,116.13
USDJPY,20030903,130900,116.14,116.14,116.13,116.14
USDJPY,20030903,131000,116.13,116.13,116.12,116.13
USDJPY,20030903,131100,116.12,116.12,116.12,116.12
USDJPY,20030903,131200,116.11,116.11,116.10,116.11
USDJPY,20030903,131300,116.12,116.12,116.11,116.11
USDJPY,20030903,131400,116.10,116.10,116.09,116.09
USDJPY,20030903,131500,116.10,116.10,116.07,116.08
USDJPY,20030903,131600,116.09,116.09,116.05,116.05
USDJPY,20030903,131700,116.04,116.06,116.04,116.05
USDJPY,20030903,131800,116.06,116.06,116.05,116.06
USDJPY,20030903,131900,116.07,116.08,116.07,116.08
USDJPY,20030903,132000,116.07,116.08,116.07,116.07
USDJPY,20030903,132100,116.08,116.08,116.07,116.07
USDJPY,20030903,132200,116.08,116.10,116.08,116.10
USDJPY,20030903,132300,116.09,116.11,116.09,116.11
USDJPY,20030903,132400,116.12,116.12,116.12,116.12
USDJPY,20030903,132500,116.11,116.12,116.11,116.11
USDJPY,20030903,132600,116.12,116.12,116.11,116.12
USDJPY,20030903,132700,116.11,116.13,116.11,116.12
USDJPY,20030903,132800,116.11,116.12,116.11,116.12
USDJPY,20030903,132900,116.13,116.13,116.12,116.12
USDJPY,20030903,133000,116.11,116.11,116.11,116.11
USDJPY,20030903,133100,116.12,116.12,116.11,116.11
USDJPY,20030903,133200,116.12,116.13,116.12,116.12
USDJPY,20030903,133300,116.13,116.13,116.12,116.13
USDJPY,20030903,133400,116.12,116.15,116.12,116.15
USDJPY,20030903,133500,116.14,116.15,116.12,116.12
USDJPY,20030903,133600,116.13,116.14,116.13,116.14
USDJPY,20030903,133700,116.13,116.13,116.11,116.11
USDJPY,20030903,133800,116.12,116.12,116.11,116.12
USDJPY,20030903,133900,116.11,116.12,116.11,116.12
USDJPY,20030903,134000,116.11,116.11,116.11,116.11
USDJPY,20030903,134100,116.10,116.11,116.09,116.11
USDJPY,20030903,134300,116.12,116.13,116.12,116.12
USDJPY,20030903,134500,116.13,116.14,116.13,116.14
USDJPY,20030903,134600,116.13,116.14,116.13,116.14
USDJPY,20030903,134700,116.13,116.14,116.13,116.14
USDJPY,20030903,134800,116.13,116.13,116.13,116.13
USDJPY,20030903,134900,116.12,116.14,116.12,116.14
USDJPY,20030903,135000,116.13,116.13,116.11,116.11
USDJPY,20030903,135100,116.12,116.12,116.10,116.10
USDJPY,20030903,135200,116.11,116.11,116.10,116.10
USDJPY,20030903,135300,116.11,116.12,116.10,116.11
USDJPY,20030903,135400,116.12,116.12,116.11,116.11
USDJPY,20030903,135500,116.12,116.12,116.11,116.11
USDJPY,20030903,135600,116.12,116.14,116.12,116.13
USDJPY,20030903,135700,116.12,116.14,116.12,116.14
USDJPY,20030903,135800,116.13,116.14,116.13,116.13
USDJPY,20030903,135900,116.12,116.12,116.12,116.12
USDJPY,20030903,140000,116.11,116.11,116.11,116.11
USDJPY,20030903,140100,116.12,116.13,116.12,116.12
USDJPY,20030903,140200,116.13,116.14,116.13,116.14
USDJPY,20030903,140300,116.13,116.14,116.13,116.13
USDJPY,20030903,140400,116.14,116.14,116.14,116.14
USDJPY,20030903,140600,116.15,116.19,116.15,116.17
USDJPY,20030903,140800,116.18,116.26,116.18,116.26
USDJPY,20030903,140900,116.27,116.27,116.25,116.26
USDJPY,20030903,141000,116.25,116.25,116.25,116.25
USDJPY,20030903,141100,116.26,116.31,116.26,116.29
USDJPY,20030903,141200,116.28,116.29,116.28,116.28
USDJPY,20030903,141300,116.27,116.28,116.25,116.25
USDJPY,20030903,141400,116.26,116.26,116.25,116.25
USDJPY,20030903,141500,116.24,116.24,116.24,116.24
USDJPY,20030903,141600,116.25,116.26,116.25,116.26
USDJPY,20030903,141700,116.27,116.30,116.27,116.30
USDJPY,20030903,141800,116.31,116.33,116.30,116.30
USDJPY,20030903,141900,116.29,116.30,116.26,116.26
USDJPY,20030903,142000,116.27,116.28,116.27,116.28
USDJPY,20030903,142100,116.29,116.31,116.28,116.31
USDJPY,20030903,142200,116.32,116.34,116.32,116.34
USDJPY,20030903,142300,116.33,116.34,116.33,116.34
USDJPY,20030903,142400,116.35,116.35,116.33,116.34
USDJPY,20030903,142500,116.33,116.34,116.33,116.34
USDJPY,20030903,142600,116.33,116.33,116.32,116.32
USDJPY,20030903,142700,116.31,116.31,116.31,116.31
USDJPY,20030903,142800,116.30,116.31,116.29,116.31
USDJPY,20030903,142900,116.30,116.31,116.29,116.31
USDJPY,20030903,143000,116.30,116.30,116.29,116.29
USDJPY,20030903,143100,116.28,116.31,116.28,116.31
USDJPY,20030903,143200,116.32,116.33,116.31,116.31
USDJPY,20030903,143300,116.30,116.32,116.30,116.31
USDJPY,20030903,143400,116.30,116.32,116.29,116.29
USDJPY,20030903,143500,116.30,116.31,116.30,116.31
USDJPY,20030903,143600,116.32,116.32,116.31,116.31
USDJPY,20030903,143700,116.32,116.36,116.32,116.32
USDJPY,20030903,143800,116.31,116.31,116.26,116.27
USDJPY,20030903,143900,116.26,116.26,116.24,116.24
USDJPY,20030903,144000,116.23,116.23,116.20,116.20
USDJPY,20030903,144100,116.19,116.20,116.17,116.17
USDJPY,20030903,144200,116.18,116.18,116.17,116.17
USDJPY,20030903,144300,116.16,116.17,116.15,116.15
USDJPY,20030903,144400,116.14,116.14,116.13,116.14
USDJPY,20030903,144500,116.13,116.13,116.09,116.11
USDJPY,20030903,144600,116.10,116.11,116.10,116.11
USDJPY,20030903,144700,116.12,116.15,116.12,116.15
USDJPY,20030903,144800,116.16,116.19,116.15,116.19
USDJPY,20030903,144900,116.20,116.20,116.19,116.19
USDJPY,20030903,145000,116.20,116.21,116.18,116.19
USDJPY,20030903,145100,116.20,116.20,116.20,116.20
USDJPY,20030903,145200,116.19,116.19,116.14,116.14
USDJPY,20030903,145300,116.13,116.15,116.13,116.15
USDJPY,20030903,145500,116.14,116.16,116.14,116.16
USDJPY,20030903,145600,116.15,116.17,116.15,116.17
USDJPY,20030903,145700,116.16,116.16,116.15,116.15
USDJPY,20030903,145800,116.16,116.17,116.16,116.17
USDJPY,20030903,145900,116.16,116.16,116.15,116.16
USDJPY,20030903,150000,116.15,116.16,116.15,116.16
USDJPY,20030903,150100,116.15,116.15,116.14,116.14
USDJPY,20030903,150200,116.15,116.15,116.14,116.14
USDJPY,20030903,150300,116.13,116.13,116.12,116.13
USDJPY,20030903,150400,116.14,116.14,116.14,116.14
USDJPY,20030903,150500,116.13,116.14,116.13,116.13
USDJPY,20030903,150600,116.12,116.14,116.12,116.14
USDJPY,20030903,150700,116.13,116.13,116.12,116.12
USDJPY,20030903,150800,116.13,116.13,116.12,116.13
USDJPY,20030903,150900,116.12,116.12,116.11,116.12
USDJPY,20030903,151000,116.11,116.12,116.11,116.11
USDJPY,20030903,151100,116.10,116.11,116.09,116.11
USDJPY,20030903,151300,116.10,116.10,116.10,116.10
USDJPY,20030903,151400,116.09,116.10,116.08,116.09
USDJPY,20030903,151500,116.10,116.10,116.07,116.07
USDJPY,20030903,151600,116.06,116.09,116.06,116.08
USDJPY,20030903,151700,116.07,116.07,116.01,116.01
USDJPY,20030903,151800,116.02,116.02,115.98,116.01
USDJPY,20030903,151900,116.02,116.09,116.02,116.09
USDJPY,20030903,152000,116.08,116.08,116.04,116.04
USDJPY,20030903,152100,116.03,116.04,116.01,116.01
USDJPY,20030903,152200,116.02,116.03,116.01,116.01
USDJPY,20030903,152300,116.02,116.02,116.00,116.00
USDJPY,20030903,152400,115.99,116.00,115.99,116.00
USDJPY,20030903,152500,116.01,116.02,116.01,116.02
USDJPY,20030903,152600,116.03,116.04,116.02,116.03
USDJPY,20030903,152700,116.04,116.06,116.03,116.03
USDJPY,20030903,152800,116.04,116.05,116.04,116.04
USDJPY,20030903,152900,116.05,116.06,116.05,116.06
USDJPY,20030903,153000,116.05,116.05,116.03,116.03
USDJPY,20030903,153100,116.04,116.05,116.04,116.05
USDJPY,20030903,153200,116.06,116.06,116.04,116.04
USDJPY,20030903,153300,116.05,116.06,116.04,116.04
USDJPY,20030903,153400,116.03,116.03,116.03,116.03
USDJPY,20030903,153500,116.04,116.05,116.04,116.04
USDJPY,20030903,153600,116.03,116.03,116.02,116.03
USDJPY,20030903,153700,116.02,116.03,116.02,116.03
USDJPY,20030903,154000,116.02,116.02,116.01,116.01
USDJPY,20030903,154100,116.00,116.00,115.99,115.99
USDJPY,20030903,154200,115.98,115.98,115.94,115.95
USDJPY,20030903,154300,115.96,116.00,115.96,116.00
USDJPY,20030903,154400,116.01,116.01,116.00,116.00
USDJPY,20030903,154500,116.01,116.01,116.01,116.01
USDJPY,20030903,154600,116.02,116.02,116.01,116.01
USDJPY,20030903,154700,116.00,116.03,116.00,116.03
USDJPY,20030903,154800,116.02,116.03,116.01,116.03
USDJPY,20030903,154900,116.04,116.04,116.01,116.01
USDJPY,20030903,155000,116.00,116.00,115.98,115.98
USDJPY,20030903,155100,115.97,115.97,115.94,115.94
USDJPY,20030903,155200,115.95,115.96,115.94,115.95
USDJPY,20030903,155300,115.94,115.94,115.94,115.94
USDJPY,20030903,155400,115.93,115.93,115.90,115.92
USDJPY,20030903,155500,115.93,115.94,115.93,115.94
USDJPY,20030903,155600,115.93,115.93,115.93,115.93
USDJPY,20030903,155700,115.94,115.94,115.93,115.94
USDJPY,20030903,155800,115.95,115.95,115.94,115.94
USDJPY,20030903,155900,115.95,115.97,115.95,115.97
USDJPY,20030903,160000,115.96,115.97,115.96,115.97
USDJPY,20030903,160100,115.98,116.00,115.97,115.98
USDJPY,20030903,160200,115.99,116.00,115.99,116.00
USDJPY,20030903,160300,116.01,116.06,116.01,116.06
USDJPY,20030903,160400,116.05,116.05,116.03,116.03
USDJPY,20030903,160500,116.02,116.03,116.01,116.02
USDJPY,20030903,160600,116.01,116.04,116.01,116.04
USDJPY,20030903,160700,116.03,116.03,116.02,116.02
USDJPY,20030903,160800,116.03,116.03,116.02,116.03
USDJPY,20030903,160900,116.02,116.03,116.02,116.02
USDJPY,20030903,161000,116.03,116.05,116.02,116.03
USDJPY,20030903,161100,116.02,116.02,116.01,116.01
USDJPY,20030903,161200,116.03,116.03,116.01,116.01
USDJPY,20030903,161300,116.02,116.03,116.02,116.03
USDJPY,20030903,161400,116.02,116.02,116.01,116.01
USDJPY,20030903,161500,116.02,116.03,116.01,116.01
USDJPY,20030903,161700,116.02,116.03,116.02,116.03
USDJPY,20030903,161800,116.02,116.02,116.01,116.01
USDJPY,20030903,161900,116.02,116.03,116.02,116.03
USDJPY,20030903,162000,116.04,116.04,116.04,116.04
USDJPY,20030903,162100,116.03,116.03,116.03,116.03
USDJPY,20030903,162200,116.04,116.05,116.04,116.04
USDJPY,20030903,162300,116.05,116.05,116.04,116.04
USDJPY,20030903,162400,116.05,116.05,116.04,116.04
USDJPY,20030903,162500,116.05,116.05,116.04,116.04
USDJPY,20030903,162600,116.05,116.05,116.03,116.03
USDJPY,20030903,162800,116.02,116.02,116.02,116.02
USDJPY,20030903,162900,116.01,116.03,116.01,116.03
USDJPY,20030903,163000,116.02,116.03,116.02,116.03
USDJPY,20030903,163100,116.02,116.02,116.01,116.01
USDJPY,20030903,163200,116.00,116.00,116.00,116.00
USDJPY,20030903,163300,115.99,115.99,115.97,115.98
USDJPY,20030903,163400,115.97,116.00,115.97,116.00
USDJPY,20030903,163500,115.99,116.00,115.98,115.98
USDJPY,20030903,163600,115.99,116.01,115.99,116.00
USDJPY,20030903,163700,116.01,116.03,116.01,116.03
USDJPY,20030903,163800,116.02,116.03,116.02,116.03
USDJPY,20030903,163900,116.02,116.03,116.01,116.03
USDJPY,20030903,164000,116.02,116.03,116.01,116.03
USDJPY,20030903,164100,116.04,116.06,116.04,116.05
USDJPY,20030903,164200,116.04,116.08,116.04,116.08
USDJPY,20030903,164300,116.07,116.07,116.03,116.03
USDJPY,20030903,164400,116.02,116.03,116.00,116.00
USDJPY,20030903,164500,116.01,116.03,116.01,116.03
USDJPY,20030903,164600,116.02,116.02,115.99,115.99
USDJPY,20030903,164700,116.00,116.00,115.95,115.95
USDJPY,20030903,164800,115.94,115.94,115.92,115.93
USDJPY,20030903,164900,115.92,115.93,115.92,115.92
USDJPY,20030903,165100,115.93,115.94,115.93,115.93
USDJPY,20030903,165200,115.94,115.94,115.93,115.93
USDJPY,20030903,165300,115.92,115.94,115.90,115.94
USDJPY,20030903,165400,115.95,115.96,115.95,115.95
USDJPY,20030903,165500,115.94,115.95,115.94,115.95
USDJPY,20030903,165600,115.96,115.97,115.96,115.97
USDJPY,20030903,165700,115.98,115.98,115.97,115.97
USDJPY,20030903,165800,115.96,115.98,115.96,115.98
USDJPY,20030903,165900,115.99,115.99,115.97,115.97
USDJPY,20030903,170000,115.98,116.01,115.98,116.01
USDJPY,20030903,170100,116.02,116.10,116.02,116.07
USDJPY,20030903,170200,116.08,116.08,116.05,116.06
USDJPY,20030903,170300,116.05,116.05,116.03,116.03
USDJPY,20030903,170400,116.02,116.04,116.02,116.04
USDJPY,20030903,170500,116.03,116.03,116.03,116.03
USDJPY,20030903,170600,116.04,116.04,116.03,116.03
USDJPY,20030903,170700,116.02,116.03,116.02,116.03
USDJPY,20030903,170800,116.04,116.04,116.04,116.04
USDJPY,20030903,170900,116.03,116.06,116.03,116.05
USDJPY,20030903,171000,116.04,116.06,116.04,116.04
USDJPY,20030903,171100,116.03,116.03,116.02,116.03
USDJPY,20030903,171200,116.04,116.04,116.03,116.04
USDJPY,20030903,171400,116.03,116.03,116.02,116.02
USDJPY,20030903,171500,116.01,116.01,116.01,116.01
USDJPY,20030903,171600,116.00,116.00,116.00,116.00
USDJPY,20030903,171700,116.01,116.01,115.99,115.99
USDJPY,20030903,171800,116.00,116.00,115.98,116.00
USDJPY,20030903,171900,116.01,116.01,116.00,116.00
USDJPY,20030903,172000,115.99,115.99,115.99,115.99
USDJPY,20030903,172100,115.98,115.99,115.98,115.99
USDJPY,20030903,172200,116.00,116.00,115.98,115.98
USDJPY,20030903,172300,115.99,116.00,115.99,116.00
USDJPY,20030903,172400,115.99,115.99,115.95,115.95
USDJPY,20030903,172500,115.94,115.98,115.93,115.98
USDJPY,20030903,172600,115.99,116.01,115.99,116.01
USDJPY,20030903,172700,116.00,116.00,115.97,115.98
USDJPY,20030903,172800,115.97,115.99,115.97,115.99
USDJPY,20030903,172900,115.98,115.98,115.97,115.97
USDJPY,20030903,173000,115.98,116.00,115.97,116.00
USDJPY,20030903,173100,115.99,115.99,115.98,115.98
USDJPY,20030903,173200,115.99,115.99,115.97,115.97
USDJPY,20030903,173300,115.98,116.01,115.98,116.01
USDJPY,20030903,173400,116.02,116.02,116.00,116.00
USDJPY,20030903,173500,116.01,116.03,116.01,116.03
USDJPY,20030903,173600,116.02,116.03,116.00,116.01
USDJPY,20030903,173700,116.02,116.03,116.01,116.03
USDJPY,20030903,173800,116.04,116.04,116.04,116.04
USDJPY,20030903,173900,116.03,116.06,116.03,116.06
USDJPY,20030903,174000,116.07,116.08,116.04,116.04
USDJPY,20030903,174100,116.03,116.05,116.03,116.05
USDJPY,20030903,174200,116.04,116.04,116.03,116.04
USDJPY,20030903,174300,116.03,116.04,116.02,116.04
USDJPY,20030903,174400,116.03,116.03,116.02,116.02
USDJPY,20030903,174500,116.03,116.03,115.98,115.99
USDJPY,20030903,174600,115.98,116.00,115.98,116.00
USDJPY,20030903,174700,116.01,116.01,116.00,116.00
USDJPY,20030903,174800,116.01,116.03,116.01,116.02
USDJPY,20030903,174900,116.01,116.01,116.00,116.01
USDJPY,20030903,175000,116.02,116.02,116.02,116.02
USDJPY,20030903,175100,116.01,116.02,116.01,116.02
USDJPY,20030903,175200,116.01,116.02,116.01,116.02
USDJPY,20030903,175300,116.03,116.03,116.03,116.03
USDJPY,20030903,175400,116.02,116.02,116.00,116.00
USDJPY,20030903,175600,116.01,116.01,116.00,116.00
USDJPY,20030903,175700,116.01,116.03,116.01,116.03
USDJPY,20030903,175800,116.02,116.02,116.01,116.01
USDJPY,20030903,175900,116.02,116.02,116.01,116.01
USDJPY,20030903,180000,116.00,116.00,116.00,116.00
USDJPY,20030903,180100,116.01,116.01,116.00,116.00
USDJPY,20030903,180200,115.99,116.00,115.99,116.00
USDJPY,20030903,180400,116.01,116.01,116.01,116.01
USDJPY,20030903,180500,116.00,116.00,115.97,115.97
USDJPY,20030903,180600,115.96,115.97,115.92,115.97
USDJPY,20030903,180700,115.98,115.98,115.96,115.97
USDJPY,20030903,180800,115.96,115.98,115.95,115.97
USDJPY,20030903,180900,115.98,115.98,115.95,115.95
USDJPY,20030903,181000,115.94,115.94,115.93,115.93
USDJPY,20030903,181100,115.94,115.95,115.94,115.95
USDJPY,20030903,181200,115.94,115.95,115.94,115.94
USDJPY,20030903,181300,115.95,115.95,115.95,115.95
USDJPY,20030903,181400,115.94,115.95,115.94,115.95
USDJPY,20030903,181500,115.94,115.94,115.94,115.94
USDJPY,20030903,181600,115.95,115.96,115.95,115.96
USDJPY,20030903,181700,115.95,115.95,115.95,115.95
USDJPY,20030903,181800,115.96,115.98,115.96,115.97
USDJPY,20030903,181900,115.96,115.99,115.96,115.97
USDJPY,20030903,182000,115.96,115.96,115.94,115.94
USDJPY,20030903,182100,115.95,115.95,115.94,115.94
USDJPY,20030903,182200,115.95,115.95,115.95,115.95
USDJPY,20030903,182300,115.96,115.96,115.95,115.96
USDJPY,20030903,182400,115.97,115.98,115.97,115.97
USDJPY,20030903,182500,115.96,115.97,115.96,115.97
USDJPY,20030903,182600,115.98,115.98,115.97,115.97
USDJPY,20030903,182700,115.98,116.00,115.97,116.00
USDJPY,20030903,182800,116.01,116.01,115.99,115.99
USDJPY,20030903,182900,116.00,116.00,115.99,115.99
USDJPY,20030903,183000,116.00,116.00,115.99,116.00
USDJPY,20030903,183100,115.99,116.00,115.99,115.99
USDJPY,20030903,183200,115.98,115.99,115.98,115.99
USDJPY,20030903,183300,115.98,115.99,115.98,115.99
USDJPY,20030903,183400,116.00,116.00,115.99,115.99
USDJPY,20030903,183600,116.00,116.02,116.00,116.02
USDJPY,20030903,183700,116.01,116.02,116.00,116.00
USDJPY,20030903,183800,115.99,115.99,115.99,115.99
USDJPY,20030903,183900,115.98,115.98,115.97,115.97
USDJPY,20030903,184100,115.96,115.96,115.96,115.96
USDJPY,20030903,184300,115.95,115.95,115.94,115.94
USDJPY,20030903,184400,115.93,115.94,115.93,115.94
USDJPY,20030903,184500,115.95,115.95,115.94,115.94
USDJPY,20030903,184600,115.95,115.95,115.93,115.93
USDJPY,20030903,184700,115.94,115.95,115.94,115.94
USDJPY,20030903,184800,115.95,115.95,115.95,115.95
USDJPY,20030903,184900,115.96,115.97,115.96,115.97
USDJPY,20030903,185000,115.96,115.96,115.96,115.96
USDJPY,20030903,185300,115.95,115.96,115.95,115.96
USDJPY,20030903,185400,115.95,115.95,115.94,115.94
USDJPY,20030903,185500,115.93,115.94,115.93,115.93
USDJPY,20030903,185600,115.92,115.93,115.92,115.93
USDJPY,20030903,185700,115.94,115.95,115.94,115.95
USDJPY,20030903,185800,115.96,115.96,115.96,115.96
USDJPY,20030903,185900,115.95,115.95,115.95,115.95
USDJPY,20030903,190000,115.96,115.99,115.96,115.99
USDJPY,20030903,190100,115.98,115.98,115.95,115.95
USDJPY,20030903,190200,115.96,115.97,115.96,115.97
USDJPY,20030903,190300,115.96,115.96,115.95,115.95
USDJPY,20030903,190400,115.96,115.96,115.94,115.94
USDJPY,20030903,190500,115.93,115.93,115.90,115.90
USDJPY,20030903,190600,115.91,115.91,115.89,115.89
USDJPY,20030903,190900,115.90,115.92,115.90,115.92
USDJPY,20030903,191000,115.91,115.91,115.89,115.89
USDJPY,20030903,191100,115.90,115.90,115.90,115.90
USDJPY,20030903,191200,115.91,115.92,115.91,115.92
USDJPY,20030903,191300,115.93,115.94,115.93,115.93
USDJPY,20030903,191400,115.94,115.94,115.92,115.94
USDJPY,20030903,191500,115.93,115.93,115.92,115.93
USDJPY,20030903,191700,115.92,115.93,115.92,115.92
USDJPY,20030903,191800,115.93,115.93,115.92,115.92
USDJPY,20030903,191900,115.93,115.94,115.93,115.94
USDJPY,20030903,192000,115.93,115.93,115.92,115.92
USDJPY,20030903,192100,115.93,115.93,115.92,115.93
USDJPY,20030903,192200,115.92,115.94,115.92,115.94
USDJPY,20030903,192300,115.95,115.95,115.95,115.95
USDJPY,20030903,192400,115.94,115.95,115.94,115.94
USDJPY,20030903,192500,115.95,115.95,115.92,115.93
USDJPY,20030903,192600,115.92,115.94,115.92,115.94
USDJPY,20030903,192700,115.95,115.96,115.94,115.96
USDJPY,20030903,192800,115.97,115.99,115.97,115.97
USDJPY,20030903,192900,115.98,116.00,115.98,116.00
USDJPY,20030903,193000,116.01,116.02,116.00,116.02
USDJPY,20030903,193100,116.03,116.09,116.03,116.08
USDJPY,20030903,193200,116.06,116.08,116.06,116.07
USDJPY,20030903,193300,116.08,116.09,116.07,116.08
USDJPY,20030903,193400,116.07,116.07,116.02,116.02
USDJPY,20030903,193500,116.01,116.04,116.01,116.04
USDJPY,20030903,193600,116.05,116.05,116.03,116.03
USDJPY,20030903,193700,116.04,116.04,116.03,116.03
USDJPY,20030903,193800,116.02,116.02,116.00,116.01
USDJPY,20030903,193900,116.00,116.03,116.00,116.03
USDJPY,20030903,194000,116.02,116.02,116.02,116.02
USDJPY,20030903,194100,116.01,116.01,115.99,116.01
USDJPY,20030903,194200,116.00,116.01,116.00,116.00
USDJPY,20030903,194300,116.01,116.02,115.99,115.99
USDJPY,20030903,194400,116.00,116.04,115.99,116.03
USDJPY,20030903,194500,116.04,116.05,116.03,116.05
USDJPY,20030903,194600,116.06,116.06,116.04,116.06
USDJPY,20030903,194700,116.05,116.05,116.03,116.03
USDJPY,20030903,194800,116.04,116.04,116.04,116.04
USDJPY,20030903,194900,116.05,116.05,116.04,116.04
USDJPY,20030903,195000,116.03,116.03,116.03,116.03
USDJPY,20030903,195100,116.04,116.05,116.04,116.05
USDJPY,20030903,195200,116.04,116.05,116.04,116.05
USDJPY,20030903,195300,116.06,116.07,116.06,116.06
USDJPY,20030903,195400,116.05,116.06,116.04,116.04
USDJPY,20030903,195500,116.03,116.05,116.03,116.03
USDJPY,20030903,195600,116.04,116.04,116.02,116.04
USDJPY,20030903,195700,116.05,116.08,116.05,116.06
USDJPY,20030903,195800,116.05,116.05,116.04,116.04
USDJPY,20030903,195900,116.05,116.06,116.05,116.05
USDJPY,20030903,200000,116.04,116.05,116.04,116.04
USDJPY,20030903,200100,116.03,116.04,116.03,116.04
USDJPY,20030903,200200,116.05,116.06,116.05,116.06
USDJPY,20030903,200300,116.07,116.07,116.07,116.07
USDJPY,20030903,200400,116.08,116.08,116.07,116.07
USDJPY,20030903,200700,116.06,116.07,116.06,116.06
USDJPY,20030903,200800,116.07,116.07,116.07,116.07
USDJPY,20030903,200900,116.06,116.06,116.04,116.04
USDJPY,20030903,201000,116.03,116.04,116.02,116.03
USDJPY,20030903,201100,116.04,116.04,116.03,116.04
USDJPY,20030903,201200,116.05,116.05,116.04,116.04
USDJPY,20030903,201300,116.03,116.03,116.03,116.03
USDJPY,20030903,201400,116.02,116.03,116.02,116.02
USDJPY,20030903,201500,116.01,116.04,116.01,116.04
USDJPY,20030903,201600,116.03,116.03,116.02,116.03
USDJPY,20030903,201700,116.02,116.03,116.02,116.03
USDJPY,20030903,201800,116.02,116.03,116.02,116.03
USDJPY,20030903,202000,116.02,116.02,115.99,115.99
USDJPY,20030903,202200,116.00,116.00,116.00,116.00
USDJPY,20030903,202300,115.99,115.99,115.98,115.99
USDJPY,20030903,202400,116.00,116.00,115.99,116.00
USDJPY,20030903,202500,116.01,116.01,115.99,116.00
USDJPY,20030903,202600,115.99,115.99,115.98,115.98
USDJPY,20030903,202700,115.99,116.00,115.99,116.00
USDJPY,20030903,202900,115.99,116.00,115.99,116.00
USDJPY,20030903,203200,115.99,115.99,115.99,115.99
USDJPY,20030903,203300,115.98,115.98,115.98,115.98
USDJPY,20030903,203400,115.97,115.98,115.97,115.98
USDJPY,20030903,203500,115.97,115.97,115.94,115.95
USDJPY,20030903,203600,115.96,115.96,115.94,115.95
USDJPY,20030903,203700,115.94,115.94,115.94,115.94
USDJPY,20030903,203800,115.95,115.95,115.94,115.95
USDJPY,20030903,204000,115.94,115.95,115.94,115.95
USDJPY,20030903,204100,115.94,115.94,115.93,115.94
USDJPY,20030903,204200,115.93,115.93,115.90,115.92
USDJPY,20030903,204300,115.93,115.94,115.92,115.93
USDJPY,20030903,204400,115.92,115.93,115.92,115.93
USDJPY,20030903,204500,115.92,115.93,115.92,115.93
USDJPY,20030903,204600,115.94,115.95,115.94,115.95
USDJPY,20030903,204800,115.94,115.94,115.94,115.94
USDJPY,20030903,204900,115.95,115.95,115.94,115.94
USDJPY,20030903,205000,115.95,115.95,115.94,115.94
USDJPY,20030903,205100,115.93,115.95,115.93,115.94
USDJPY,20030903,205200,115.95,115.95,115.94,115.94
USDJPY,20030903,205300,115.95,115.96,115.94,115.95
USDJPY,20030903,205400,115.96,115.96,115.95,115.96
USDJPY,20030903,205500,115.95,115.97,115.95,115.97
USDJPY,20030903,205600,115.96,115.96,115.96,115.96
USDJPY,20030903,205700,115.97,115.99,115.97,115.99
USDJPY,20030903,205800,115.98,116.01,115.98,116.00
USDJPY,20030903,205900,116.01,116.01,116.00,116.00
USDJPY,20030903,210000,116.01,116.01,116.00,116.01
USDJPY,20030903,210100,116.00,116.03,116.00,116.03
USDJPY,20030903,210200,116.04,116.05,116.04,116.04
USDJPY,20030903,210300,116.03,116.04,116.03,116.04
USDJPY,20030903,210400,116.03,116.04,116.01,116.01
USDJPY,20030903,210500,116.02,116.02,116.01,116.01
USDJPY,20030903,210600,116.02,116.03,116.02,116.02
USDJPY,20030903,210700,116.03,116.03,116.02,116.03
USDJPY,20030903,211200,116.02,116.03,116.02,116.02
USDJPY,20030903,211300,116.01,116.01,116.00,116.01
USDJPY,20030903,211400,116.00,116.00,116.00,116.00
USDJPY,20030903,211500,116.01,116.01,116.01,116.01
USDJPY,20030903,211700,116.02,116.03,116.02,116.03
USDJPY,20030903,212100,116.02,116.03,116.02,116.03
USDJPY,20030903,212600,116.03,116.03,116.03,116.03
USDJPY,20030903,212900,116.02,116.02,116.01,116.01
USDJPY,20030903,213000,116.02,116.02,115.97,115.97
USDJPY,20030903,213100,115.98,115.98,115.95,115.97
USDJPY,20030903,213200,115.95,115.95,115.94,115.95
USDJPY,20030903,213300,115.94,115.96,115.94,115.95
USDJPY,20030903,213400,115.94,115.94,115.94,115.94
USDJPY,20030903,213900,115.94,115.94,115.94,115.94
USDJPY,20030903,214000,115.95,115.96,115.95,115.96
USDJPY,20030903,214100,115.97,115.98,115.97,115.97
USDJPY,20030903,214300,115.98,115.98,115.98,115.98
USDJPY,20030903,214400,115.97,115.97,115.97,115.97
USDJPY,20030903,214700,115.96,115.96,115.96,115.96
USDJPY,20030903,214800,115.97,115.97,115.96,115.96
USDJPY,20030903,214900,115.97,115.97,115.96,115.96
USDJPY,20030903,215000,115.95,115.95,115.95,115.95
USDJPY,20030903,215300,115.96,115.97,115.96,115.97
USDJPY,20030903,215500,115.96,115.96,115.95,115.95
USDJPY,20030903,220000,115.95,115.95,115.95,115.95
USDJPY,20030903,220100,115.94,115.94,115.94,115.94
USDJPY,20030903,220200,115.95,115.95,115.95,115.95
USDJPY,20030903,220300,115.94,115.94,115.94,115.94
USDJPY,20030903,220600,115.93,115.93,115.93,115.93
USDJPY,20030903,220900,115.92,115.92,115.92,115.92
USDJPY,20030903,221000,115.93,115.94,115.92,115.93
USDJPY,20030903,221100,115.92,115.92,115.92,115.92
USDJPY,20030903,221200,115.91,115.91,115.90,115.90
USDJPY,20030903,221400,115.89,115.89,115.89,115.89
USDJPY,20030903,221500,115.90,115.90,115.89,115.89
USDJPY,20030903,221900,115.88,115.88,115.84,115.86
USDJPY,20030903,222000,115.87,115.87,115.86,115.86
USDJPY,20030903,222100,115.85,115.85,115.85,115.85
USDJPY,20030903,222200,115.86,115.87,115.86,115.87
USDJPY,20030903,222300,115.86,115.89,115.86,115.89
USDJPY,20030903,222400,115.90,115.94,115.90,115.92
USDJPY,20030903,222500,115.91,115.92,115.90,115.91
USDJPY,20030903,222600,115.92,115.92,115.90,115.90
USDJPY,20030903,222800,115.89,115.90,115.89,115.89
USDJPY,20030903,223200,115.88,115.88,115.88,115.88
USDJPY,20030903,223300,115.89,115.89,115.88,115.88
USDJPY,20030903,223400,115.89,115.89,115.89,115.89
USDJPY,20030903,223600,115.90,115.92,115.90,115.91
USDJPY,20030903,223700,115.90,115.92,115.90,115.91
USDJPY,20030903,223800,115.92,115.92,115.90,115.91
USDJPY,20030903,223900,115.90,115.92,115.90,115.92
USDJPY,20030903,224000,115.93,115.99,115.93,115.99
USDJPY,20030903,224100,115.98,115.98,115.97,115.97
USDJPY,20030903,224700,115.97,115.97,115.95,115.97
USDJPY,20030903,224800,115.96,115.96,115.93,115.93
USDJPY,20030903,224900,115.92,115.92,115.90,115.90
USDJPY,20030903,225200,115.91,115.91,115.91,115.91
USDJPY,20030903,225300,115.92,115.92,115.90,115.90
USDJPY,20030903,225800,115.91,115.92,115.91,115.92
USDJPY,20030903,230000,115.91,115.91,115.88,115.88
USDJPY,20030903,230100,115.87,115.90,115.86,115.89
USDJPY,20030903,230600,115.88,115.88,115.87,115.87
USDJPY,20030903,230700,115.88,115.88,115.88,115.88
USDJPY,20030903,230900,115.87,115.87,115.87,115.87
USDJPY,20030903,231000,115.88,115.88,115.88,115.88
USDJPY,20030903,231200,115.87,115.87,115.87,115.87
USDJPY,20030903,231300,115.88,115.89,115.88,115.89
USDJPY,20030903,231400,115.88,115.88,115.88,115.88
USDJPY,20030903,231600,115.89,115.89,115.88,115.89
USDJPY,20030903,231700,115.88,115.88,115.88,115.88
USDJPY,20030903,231800,115.87,115.87,115.86,115.86
USDJPY,20030903,231900,115.85,115.85,115.85,115.85
USDJPY,20030903,232000,115.84,115.84,115.84,115.84
USDJPY,20030903,232500,115.84,115.84,115.84,115.84
USDJPY,20030903,232600,115.83,115.83,115.83,115.83
USDJPY,20030903,232800,115.84,115.84,115.84,115.84
USDJPY,20030903,233300,115.85,115.85,115.84,115.85
USDJPY,20030903,233400,115.84,115.85,115.84,115.84
USDJPY,20030903,233500,115.85,115.85,115.85,115.85
USDJPY,20030903,233800,115.86,115.89,115.86,115.89
USDJPY,20030903,233900,115.88,115.89,115.88,115.89
USDJPY,20030903,234300,115.90,115.90,115.90,115.90
USDJPY,20030903,234500,115.91,115.91,115.90,115.90
USDJPY,20030903,234600,115.91,115.91,115.90,115.90
USDJPY,20030903,234800,115.89,115.89,115.89,115.89
USDJPY,20030903,234900,115.90,115.90,115.90,115.90
USDJPY,20030903,235000,115.89,115.89,115.89,115.89
USDJPY,20030903,235500,115.89,115.89,115.89,115.89
EURGBP,20030903,000500,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,000800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,000900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,001000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,001200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,001300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,001800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,001900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,002400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,002800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,003000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,003300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,003400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,003500,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,004000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,004200,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,004700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,004800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,005000,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,005100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,005500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,005600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,005700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,005900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,010400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,010500,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,010600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,011100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,011200,0.6896,0.6896,0.6894,0.6894
EURGBP,20030903,011300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,011500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,011900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,012200,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,012300,0.6891,0.6891,0.6888,0.6889
EURGBP,20030903,012400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,012500,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,012600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,012900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,013000,0.6889,0.6892,0.6889,0.6892
EURGBP,20030903,013300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,013500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,014000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,014200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,014300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,014400,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,014500,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,014600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,014700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,014800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,014900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,015200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,015700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,020000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,020200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,020300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,020400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,020800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,020900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,021400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,021700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,021800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,021900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,022000,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,022100,0.6890,0.6890,0.6883,0.6885
EURGBP,20030903,022200,0.6884,0.6886,0.6882,0.6886
EURGBP,20030903,022300,0.6887,0.6887,0.6884,0.6884
EURGBP,20030903,022400,0.6885,0.6885,0.6883,0.6883
EURGBP,20030903,022500,0.6882,0.6883,0.6881,0.6883
EURGBP,20030903,022600,0.6884,0.6885,0.6883,0.6883
EURGBP,20030903,022700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030903,022900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030903,023000,0.6885,0.6885,0.6884,0.6885
EURGBP,20030903,023100,0.6886,0.6886,0.6885,0.6886
EURGBP,20030903,023200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,023600,0.6886,0.6887,0.6886,0.6886
EURGBP,20030903,023900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,024100,0.6884,0.6884,0.6883,0.6884
EURGBP,20030903,024200,0.6883,0.6884,0.6883,0.6884
EURGBP,20030903,024300,0.6883,0.6883,0.6883,0.6883
EURGBP,20030903,024400,0.6882,0.6885,0.6882,0.6885
EURGBP,20030903,024500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030903,024600,0.6883,0.6884,0.6882,0.6883
EURGBP,20030903,024700,0.6884,0.6884,0.6883,0.6883
EURGBP,20030903,024800,0.6884,0.6884,0.6884,0.6884
EURGBP,20030903,024900,0.6883,0.6885,0.6883,0.6885
EURGBP,20030903,025200,0.6884,0.6884,0.6883,0.6884
EURGBP,20030903,025400,0.6883,0.6883,0.6883,0.6883
EURGBP,20030903,025500,0.6882,0.6882,0.6880,0.6880
EURGBP,20030903,025600,0.6881,0.6882,0.6881,0.6882
EURGBP,20030903,025700,0.6883,0.6884,0.6883,0.6883
EURGBP,20030903,025800,0.6882,0.6883,0.6882,0.6883
EURGBP,20030903,025900,0.6884,0.6885,0.6884,0.6885
EURGBP,20030903,030000,0.6886,0.6886,0.6885,0.6885
EURGBP,20030903,030200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,030300,0.6885,0.6885,0.6884,0.6884
EURGBP,20030903,030400,0.6883,0.6884,0.6883,0.6883
EURGBP,20030903,030500,0.6884,0.6884,0.6884,0.6884
EURGBP,20030903,030600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,030700,0.6886,0.6886,0.6885,0.6885
EURGBP,20030903,030800,0.6886,0.6887,0.6885,0.6887
EURGBP,20030903,030900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,031100,0.6886,0.6887,0.6886,0.6886
EURGBP,20030903,031200,0.6887,0.6890,0.6887,0.6889
EURGBP,20030903,031300,0.6890,0.6890,0.6888,0.6889
EURGBP,20030903,031400,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,031500,0.6889,0.6889,0.6886,0.6886
EURGBP,20030903,031600,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,031700,0.6885,0.6886,0.6885,0.6885
EURGBP,20030903,031800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,031900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,032000,0.6886,0.6887,0.6886,0.6886
EURGBP,20030903,032400,0.6887,0.6887,0.6886,0.6887
EURGBP,20030903,032500,0.6886,0.6886,0.6884,0.6885
EURGBP,20030903,032600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030903,032700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030903,033000,0.6883,0.6883,0.6882,0.6882
EURGBP,20030903,033100,0.6883,0.6884,0.6883,0.6884
EURGBP,20030903,033200,0.6883,0.6883,0.6881,0.6881
EURGBP,20030903,033300,0.6880,0.6881,0.6880,0.6881
EURGBP,20030903,033500,0.6880,0.6881,0.6880,0.6881
EURGBP,20030903,033600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030903,033700,0.6881,0.6881,0.6879,0.6879
EURGBP,20030903,033800,0.6880,0.6880,0.6880,0.6880
EURGBP,20030903,034000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030903,034100,0.6880,0.6880,0.6880,0.6880
EURGBP,20030903,034200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030903,034300,0.6882,0.6882,0.6882,0.6882
EURGBP,20030903,034500,0.6883,0.6883,0.6882,0.6882
EURGBP,20030903,034600,0.6883,0.6883,0.6882,0.6882
EURGBP,20030903,034800,0.6883,0.6883,0.6883,0.6883
EURGBP,20030903,035200,0.6884,0.6884,0.6884,0.6884
EURGBP,20030903,035400,0.6885,0.6885,0.6884,0.6885
EURGBP,20030903,035500,0.6884,0.6885,0.6884,0.6885
EURGBP,20030903,040000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,040100,0.6886,0.6888,0.6886,0.6888
EURGBP,20030903,040200,0.6887,0.6889,0.6887,0.6889
EURGBP,20030903,040300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,040500,0.6887,0.6888,0.6887,0.6888
EURGBP,20030903,040800,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,041300,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,041400,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,041500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,041600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030903,042100,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,042200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,042300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030903,042500,0.6888,0.6889,0.6888,0.6888
EURGBP,20030903,042700,0.6889,0.6889,0.6888,0.6889
EURGBP,20030903,042800,0.6888,0.6889,0.6888,0.6888
EURGBP,20030903,042900,0.6889,0.6890,0.6888,0.6890
EURGBP,20030903,043000,0.6889,0.6890,0.6889,0.6889
EURGBP,20030903,043100,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,043200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,043400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,043700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,043900,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,044000,0.6891,0.6891,0.6890,0.6891
EURGBP,20030903,044200,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,044400,0.6892,0.6893,0.6891,0.6893
EURGBP,20030903,044500,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,044900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,045100,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,045200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,045400,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,045600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,045700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030903,045900,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,050000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,050300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,050400,0.6895,0.6895,0.6893,0.6893
EURGBP,20030903,050500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,050600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,050700,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,050900,0.6891,0.6892,0.6891,0.6891
EURGBP,20030903,051100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,051300,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,051800,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,051900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,052400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,052600,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,052700,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,052800,0.6891,0.6892,0.6890,0.6890
EURGBP,20030903,052900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,053000,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,053200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,053300,0.6889,0.6890,0.6889,0.6889
EURGBP,20030903,053500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,053800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,053900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030903,054000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,054100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,054300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,054500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,054600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,055000,0.6887,0.6887,0.6885,0.6886
EURGBP,20030903,055100,0.6887,0.6888,0.6886,0.6886
EURGBP,20030903,055200,0.6887,0.6888,0.6887,0.6888
EURGBP,20030903,055300,0.6889,0.6889,0.6888,0.6889
EURGBP,20030903,055400,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,055500,0.6891,0.6891,0.6890,0.6891
EURGBP,20030903,055600,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,055700,0.6892,0.6892,0.6890,0.6890
EURGBP,20030903,055800,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,060000,0.6892,0.6896,0.6892,0.6895
EURGBP,20030903,060100,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,060200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,060300,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,060400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,060600,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,060700,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,060800,0.6893,0.6893,0.6892,0.6893
EURGBP,20030903,060900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,061000,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,061100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,061200,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,061300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,061400,0.6894,0.6896,0.6894,0.6896
EURGBP,20030903,061700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,061900,0.6898,0.6898,0.6897,0.6898
EURGBP,20030903,062000,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,062100,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,062300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,062400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,062500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,062600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,062800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,062900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,063000,0.6898,0.6898,0.6897,0.6898
EURGBP,20030903,063200,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,063300,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,063400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,063900,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,064200,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,064300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,064500,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,064600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,064700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,064900,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,065000,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,065100,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,065200,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,065300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,065500,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,065600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,065900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030903,070100,0.6888,0.6889,0.6888,0.6889
EURGBP,20030903,070300,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,070400,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,070600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,070900,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,071000,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,071400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,071500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,071600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,071700,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,071800,0.6890,0.6890,0.6888,0.6889
EURGBP,20030903,071900,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,072000,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,072300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,072800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,073300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,073400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,073500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,074000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,074100,0.6890,0.6890,0.6889,0.6890
EURGBP,20030903,074300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,074500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,074600,0.6889,0.6889,0.6887,0.6888
EURGBP,20030903,074700,0.6887,0.6888,0.6887,0.6887
EURGBP,20030903,074800,0.6888,0.6888,0.6887,0.6887
EURGBP,20030903,074900,0.6888,0.6888,0.6887,0.6887
EURGBP,20030903,075000,0.6888,0.6888,0.6887,0.6888
EURGBP,20030903,075100,0.6887,0.6888,0.6887,0.6887
EURGBP,20030903,075500,0.6888,0.6889,0.6887,0.6889
EURGBP,20030903,075600,0.6888,0.6889,0.6888,0.6889
EURGBP,20030903,075900,0.6890,0.6891,0.6890,0.6890
EURGBP,20030903,080000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,080100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,080200,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,080300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,080400,0.6892,0.6894,0.6892,0.6894
EURGBP,20030903,080500,0.6895,0.6896,0.6894,0.6894
EURGBP,20030903,080600,0.6893,0.6897,0.6893,0.6897
EURGBP,20030903,080700,0.6896,0.6896,0.6894,0.6894
EURGBP,20030903,080800,0.6895,0.6895,0.6894,0.6894
EURGBP,20030903,081000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,081100,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,081200,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,081300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,081400,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,081700,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,081800,0.6892,0.6894,0.6892,0.6894
EURGBP,20030903,081900,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,082000,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,082100,0.6895,0.6895,0.6894,0.6895
EURGBP,20030903,082200,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,082300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,082500,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,082600,0.6893,0.6893,0.6891,0.6891
EURGBP,20030903,082700,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,082800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,082900,0.6891,0.6892,0.6889,0.6890
EURGBP,20030903,083000,0.6889,0.6889,0.6888,0.6888
EURGBP,20030903,083100,0.6889,0.6889,0.6888,0.6888
EURGBP,20030903,083200,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,083300,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,083400,0.6889,0.6892,0.6889,0.6892
EURGBP,20030903,083500,0.6893,0.6894,0.6892,0.6894
EURGBP,20030903,083600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,083700,0.6893,0.6894,0.6893,0.6893
EURGBP,20030903,083800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,083900,0.6893,0.6894,0.6893,0.6893
EURGBP,20030903,084000,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,084100,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,084200,0.6893,0.6893,0.6891,0.6891
EURGBP,20030903,084300,0.6892,0.6892,0.6891,0.6892
EURGBP,20030903,084400,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,084500,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,084600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,084700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,084800,0.6890,0.6891,0.6890,0.6890
EURGBP,20030903,084900,0.6889,0.6889,0.6888,0.6888
EURGBP,20030903,085000,0.6889,0.6891,0.6889,0.6889
EURGBP,20030903,085100,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,085200,0.6888,0.6889,0.6888,0.6888
EURGBP,20030903,085300,0.6889,0.6889,0.6888,0.6889
EURGBP,20030903,085400,0.6888,0.6888,0.6887,0.6887
EURGBP,20030903,085500,0.6886,0.6886,0.6884,0.6884
EURGBP,20030903,085600,0.6885,0.6885,0.6884,0.6885
EURGBP,20030903,085700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,085800,0.6887,0.6887,0.6885,0.6885
EURGBP,20030903,085900,0.6884,0.6885,0.6884,0.6885
EURGBP,20030903,090100,0.6886,0.6886,0.6885,0.6885
EURGBP,20030903,090200,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,090300,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,090400,0.6885,0.6885,0.6884,0.6884
EURGBP,20030903,090500,0.6883,0.6884,0.6883,0.6884
EURGBP,20030903,090600,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,090700,0.6885,0.6887,0.6885,0.6887
EURGBP,20030903,090800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,090900,0.6886,0.6886,0.6885,0.6886
EURGBP,20030903,091000,0.6887,0.6887,0.6886,0.6886
EURGBP,20030903,091100,0.6887,0.6887,0.6886,0.6887
EURGBP,20030903,091300,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,091400,0.6887,0.6888,0.6887,0.6888
EURGBP,20030903,091500,0.6887,0.6888,0.6887,0.6888
EURGBP,20030903,091600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,091700,0.6890,0.6890,0.6888,0.6888
EURGBP,20030903,091800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,091900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,092000,0.6891,0.6892,0.6891,0.6891
EURGBP,20030903,092100,0.6890,0.6891,0.6889,0.6889
EURGBP,20030903,092200,0.6890,0.6890,0.6887,0.6887
EURGBP,20030903,092300,0.6886,0.6886,0.6885,0.6886
EURGBP,20030903,092400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,092600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,092700,0.6887,0.6887,0.6886,0.6886
EURGBP,20030903,092800,0.6887,0.6888,0.6887,0.6887
EURGBP,20030903,092900,0.6888,0.6888,0.6886,0.6886
EURGBP,20030903,093000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,093100,0.6885,0.6886,0.6885,0.6885
EURGBP,20030903,093300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,093400,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,093500,0.6885,0.6886,0.6885,0.6885
EURGBP,20030903,093600,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,093800,0.6887,0.6889,0.6887,0.6889
EURGBP,20030903,093900,0.6888,0.6888,0.6887,0.6888
EURGBP,20030903,094000,0.6887,0.6887,0.6886,0.6886
EURGBP,20030903,094100,0.6887,0.6887,0.6886,0.6886
EURGBP,20030903,094200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,094300,0.6888,0.6889,0.6885,0.6885
EURGBP,20030903,094400,0.6886,0.6886,0.6885,0.6886
EURGBP,20030903,094500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,094600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030903,094700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030903,094800,0.6883,0.6884,0.6882,0.6882
EURGBP,20030903,094900,0.6881,0.6882,0.6881,0.6882
EURGBP,20030903,095000,0.6881,0.6883,0.6881,0.6882
EURGBP,20030903,095100,0.6881,0.6882,0.6880,0.6880
EURGBP,20030903,095200,0.6881,0.6881,0.6881,0.6881
EURGBP,20030903,095300,0.6882,0.6882,0.6880,0.6880
EURGBP,20030903,095400,0.6879,0.6881,0.6879,0.6880
EURGBP,20030903,095500,0.6881,0.6881,0.6881,0.6881
EURGBP,20030903,095600,0.6882,0.6885,0.6882,0.6885
EURGBP,20030903,095700,0.6886,0.6887,0.6886,0.6886
EURGBP,20030903,095800,0.6887,0.6889,0.6886,0.6889
EURGBP,20030903,095900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,100000,0.6889,0.6891,0.6889,0.6891
EURGBP,20030903,100100,0.6892,0.6894,0.6892,0.6893
EURGBP,20030903,100200,0.6894,0.6894,0.6892,0.6892
EURGBP,20030903,100300,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,100400,0.6892,0.6892,0.6891,0.6892
EURGBP,20030903,100500,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,100600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,100700,0.6891,0.6892,0.6891,0.6891
EURGBP,20030903,100900,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,101000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,101100,0.6894,0.6896,0.6894,0.6896
EURGBP,20030903,101200,0.6895,0.6896,0.6895,0.6895
EURGBP,20030903,101300,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,101400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,101600,0.6895,0.6895,0.6894,0.6895
EURGBP,20030903,101700,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,101800,0.6896,0.6899,0.6896,0.6899
EURGBP,20030903,101900,0.6900,0.6901,0.6900,0.6900
EURGBP,20030903,102000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030903,102100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,102200,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,102300,0.6903,0.6903,0.6902,0.6903
EURGBP,20030903,102400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030903,102500,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,102600,0.6900,0.6902,0.6900,0.6902
EURGBP,20030903,102700,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,102800,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,102900,0.6901,0.6901,0.6899,0.6899
EURGBP,20030903,103100,0.6898,0.6898,0.6894,0.6895
EURGBP,20030903,103200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,103300,0.6895,0.6896,0.6895,0.6896
EURGBP,20030903,103400,0.6895,0.6896,0.6895,0.6895
EURGBP,20030903,103500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,103600,0.6894,0.6896,0.6894,0.6896
EURGBP,20030903,103700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,103800,0.6896,0.6898,0.6896,0.6898
EURGBP,20030903,103900,0.6899,0.6899,0.6898,0.6899
EURGBP,20030903,104000,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,104100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,104200,0.6899,0.6900,0.6899,0.6900
EURGBP,20030903,104300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,104400,0.6900,0.6901,0.6900,0.6900
EURGBP,20030903,104500,0.6901,0.6901,0.6899,0.6899
EURGBP,20030903,104600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,104700,0.6899,0.6899,0.6897,0.6897
EURGBP,20030903,104800,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,104900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,105000,0.6898,0.6898,0.6896,0.6896
EURGBP,20030903,105100,0.6895,0.6896,0.6894,0.6896
EURGBP,20030903,105200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030903,105300,0.6895,0.6896,0.6895,0.6896
EURGBP,20030903,105400,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,105500,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,105600,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,105700,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,105800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,105900,0.6895,0.6895,0.6894,0.6894
EURGBP,20030903,110000,0.6895,0.6896,0.6894,0.6896
EURGBP,20030903,110100,0.6895,0.6896,0.6895,0.6895
EURGBP,20030903,110200,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,110300,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,110400,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,110500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,110600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,110700,0.6896,0.6899,0.6896,0.6899
EURGBP,20030903,110800,0.6898,0.6898,0.6896,0.6896
EURGBP,20030903,110900,0.6897,0.6897,0.6894,0.6894
EURGBP,20030903,111000,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,111100,0.6895,0.6895,0.6894,0.6895
EURGBP,20030903,111200,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,111300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,111400,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,111500,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,111600,0.6893,0.6894,0.6892,0.6892
EURGBP,20030903,111700,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,111800,0.6893,0.6894,0.6891,0.6891
EURGBP,20030903,111900,0.6892,0.6894,0.6892,0.6894
EURGBP,20030903,112000,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,112100,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,112200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,112400,0.6895,0.6896,0.6895,0.6896
EURGBP,20030903,112500,0.6895,0.6896,0.6895,0.6895
EURGBP,20030903,112600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,112700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,112800,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,112900,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,113000,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,113100,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,113200,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,113300,0.6897,0.6898,0.6896,0.6898
EURGBP,20030903,113400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030903,113500,0.6901,0.6904,0.6901,0.6904
EURGBP,20030903,113700,0.6905,0.6905,0.6903,0.6903
EURGBP,20030903,113800,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,113900,0.6901,0.6903,0.6901,0.6902
EURGBP,20030903,114100,0.6903,0.6903,0.6901,0.6901
EURGBP,20030903,114200,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,114300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,114400,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,114500,0.6903,0.6903,0.6902,0.6902
EURGBP,20030903,114600,0.6903,0.6903,0.6901,0.6901
EURGBP,20030903,114800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,115000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,115100,0.6899,0.6900,0.6899,0.6900
EURGBP,20030903,115300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030903,115400,0.6899,0.6900,0.6899,0.6899
EURGBP,20030903,115500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,115600,0.6901,0.6901,0.6900,0.6900
EURGBP,20030903,115700,0.6899,0.6901,0.6899,0.6901
EURGBP,20030903,115800,0.6900,0.6901,0.6900,0.6900
EURGBP,20030903,115900,0.6899,0.6901,0.6899,0.6901
EURGBP,20030903,120100,0.6900,0.6900,0.6899,0.6900
EURGBP,20030903,120200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,120300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,120400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,120500,0.6902,0.6902,0.6901,0.6901
EURGBP,20030903,120600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,120700,0.6903,0.6903,0.6902,0.6903
EURGBP,20030903,120800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030903,120900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,121000,0.6901,0.6901,0.6900,0.6901
EURGBP,20030903,121100,0.6902,0.6902,0.6901,0.6901
EURGBP,20030903,121200,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,121300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,121400,0.6902,0.6902,0.6901,0.6901
EURGBP,20030903,121500,0.6902,0.6903,0.6902,0.6903
EURGBP,20030903,121600,0.6904,0.6906,0.6904,0.6905
EURGBP,20030903,121700,0.6906,0.6906,0.6903,0.6904
EURGBP,20030903,121800,0.6903,0.6904,0.6903,0.6903
EURGBP,20030903,121900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030903,122000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,122100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030903,122200,0.6903,0.6903,0.6902,0.6902
EURGBP,20030903,122300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,122500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,122600,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,122700,0.6901,0.6902,0.6901,0.6901
EURGBP,20030903,122800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,122900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,123000,0.6900,0.6901,0.6900,0.6900
EURGBP,20030903,123100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,123200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,123300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,123400,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,123500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,123600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,123700,0.6899,0.6899,0.6897,0.6897
EURGBP,20030903,123800,0.6898,0.6898,0.6896,0.6896
EURGBP,20030903,124000,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,124100,0.6896,0.6897,0.6896,0.6896
EURGBP,20030903,124200,0.6897,0.6897,0.6896,0.6897
EURGBP,20030903,124300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,124400,0.6897,0.6897,0.6895,0.6895
EURGBP,20030903,124500,0.6896,0.6896,0.6895,0.6896
EURGBP,20030903,124600,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,124700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030903,124800,0.6895,0.6895,0.6894,0.6895
EURGBP,20030903,124900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,125000,0.6894,0.6895,0.6894,0.6894
EURGBP,20030903,125100,0.6893,0.6895,0.6893,0.6895
EURGBP,20030903,125200,0.6894,0.6896,0.6894,0.6896
EURGBP,20030903,125300,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,125400,0.6895,0.6897,0.6895,0.6897
EURGBP,20030903,125500,0.6896,0.6896,0.6895,0.6896
EURGBP,20030903,125600,0.6895,0.6895,0.6894,0.6894
EURGBP,20030903,125700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,125800,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,125900,0.6893,0.6894,0.6893,0.6893
EURGBP,20030903,130000,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,130100,0.6893,0.6895,0.6893,0.6895
EURGBP,20030903,130200,0.6896,0.6897,0.6895,0.6897
EURGBP,20030903,130300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,130400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,130500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,130600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,130700,0.6899,0.6899,0.6898,0.6899
EURGBP,20030903,130800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,130900,0.6902,0.6904,0.6902,0.6904
EURGBP,20030903,131000,0.6905,0.6906,0.6905,0.6905
EURGBP,20030903,131100,0.6904,0.6905,0.6904,0.6904
EURGBP,20030903,131300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030903,131500,0.6905,0.6905,0.6904,0.6904
EURGBP,20030903,131600,0.6903,0.6905,0.6903,0.6905
EURGBP,20030903,131700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030903,131800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030903,131900,0.6905,0.6906,0.6905,0.6905
EURGBP,20030903,132000,0.6906,0.6907,0.6906,0.6906
EURGBP,20030903,132100,0.6905,0.6906,0.6904,0.6905
EURGBP,20030903,132200,0.6904,0.6905,0.6904,0.6904
EURGBP,20030903,132300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030903,132400,0.6903,0.6906,0.6903,0.6906
EURGBP,20030903,132500,0.6905,0.6907,0.6905,0.6906
EURGBP,20030903,132600,0.6905,0.6906,0.6904,0.6904
EURGBP,20030903,132700,0.6905,0.6905,0.6903,0.6903
EURGBP,20030903,132800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030903,132900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,133100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,133200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,133300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,133400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,133500,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,133600,0.6900,0.6901,0.6899,0.6900
EURGBP,20030903,133700,0.6901,0.6901,0.6899,0.6900
EURGBP,20030903,133800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,133900,0.6900,0.6900,0.6899,0.6900
EURGBP,20030903,134000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,134100,0.6898,0.6899,0.6898,0.6898
EURGBP,20030903,134200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,134300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,134400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,134500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,134600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,134700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,134800,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,135000,0.6899,0.6900,0.6899,0.6900
EURGBP,20030903,135100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,135200,0.6898,0.6900,0.6898,0.6900
EURGBP,20030903,135300,0.6899,0.6900,0.6899,0.6899
EURGBP,20030903,135400,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,135500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,135600,0.6899,0.6899,0.6897,0.6898
EURGBP,20030903,135700,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,135800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,135900,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,140000,0.6897,0.6898,0.6897,0.6897
EURGBP,20030903,140100,0.6898,0.6898,0.6897,0.6898
EURGBP,20030903,140200,0.6897,0.6897,0.6896,0.6897
EURGBP,20030903,140300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,140400,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,140500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,140600,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,140800,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,141000,0.6896,0.6898,0.6896,0.6898
EURGBP,20030903,141100,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,141200,0.6897,0.6903,0.6897,0.6903
EURGBP,20030903,141300,0.6902,0.6903,0.6902,0.6902
EURGBP,20030903,141400,0.6903,0.6903,0.6899,0.6899
EURGBP,20030903,141500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,141600,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,141700,0.6898,0.6898,0.6896,0.6897
EURGBP,20030903,141800,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,141900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,142000,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,142100,0.6895,0.6896,0.6895,0.6896
EURGBP,20030903,142200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,142300,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,142400,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,142500,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,142600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,142700,0.6898,0.6898,0.6897,0.6898
EURGBP,20030903,142800,0.6897,0.6898,0.6896,0.6897
EURGBP,20030903,142900,0.6896,0.6897,0.6896,0.6896
EURGBP,20030903,143000,0.6895,0.6896,0.6895,0.6895
EURGBP,20030903,143100,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,143200,0.6897,0.6897,0.6895,0.6895
EURGBP,20030903,143400,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,143500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,143600,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,143700,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,143800,0.6896,0.6896,0.6895,0.6896
EURGBP,20030903,143900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,144000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,144100,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,144200,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,144300,0.6895,0.6896,0.6893,0.6893
EURGBP,20030903,144400,0.6892,0.6892,0.6891,0.6892
EURGBP,20030903,144500,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,144600,0.6891,0.6892,0.6891,0.6891
EURGBP,20030903,144700,0.6890,0.6891,0.6890,0.6890
EURGBP,20030903,144800,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,144900,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,145000,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,145100,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,145200,0.6889,0.6892,0.6889,0.6892
EURGBP,20030903,145600,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,145700,0.6891,0.6892,0.6891,0.6891
EURGBP,20030903,145800,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,145900,0.6892,0.6892,0.6891,0.6892
EURGBP,20030903,150000,0.6891,0.6891,0.6890,0.6891
EURGBP,20030903,150100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,150200,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,150300,0.6893,0.6893,0.6892,0.6893
EURGBP,20030903,150400,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,150500,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,150800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,150900,0.6893,0.6893,0.6892,0.6893
EURGBP,20030903,151000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,151100,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,151200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,151300,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,151400,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,151500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,151600,0.6893,0.6893,0.6891,0.6891
EURGBP,20030903,151700,0.6892,0.6893,0.6891,0.6893
EURGBP,20030903,151800,0.6894,0.6895,0.6893,0.6893
EURGBP,20030903,151900,0.6894,0.6894,0.6892,0.6892
EURGBP,20030903,152000,0.6893,0.6894,0.6892,0.6893
EURGBP,20030903,152100,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,152200,0.6893,0.6893,0.6891,0.6891
EURGBP,20030903,152300,0.6892,0.6893,0.6891,0.6892
EURGBP,20030903,152400,0.6891,0.6894,0.6891,0.6893
EURGBP,20030903,152500,0.6894,0.6894,0.6891,0.6891
EURGBP,20030903,152600,0.6890,0.6891,0.6890,0.6890
EURGBP,20030903,152700,0.6889,0.6891,0.6889,0.6890
EURGBP,20030903,152800,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,152900,0.6889,0.6889,0.6887,0.6887
EURGBP,20030903,153000,0.6888,0.6888,0.6887,0.6888
EURGBP,20030903,153100,0.6887,0.6888,0.6887,0.6888
EURGBP,20030903,153200,0.6887,0.6888,0.6887,0.6888
EURGBP,20030903,153300,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,153400,0.6888,0.6889,0.6887,0.6888
EURGBP,20030903,153500,0.6887,0.6889,0.6887,0.6889
EURGBP,20030903,153600,0.6888,0.6889,0.6888,0.6889
EURGBP,20030903,153700,0.6888,0.6889,0.6887,0.6888
EURGBP,20030903,153800,0.6887,0.6888,0.6887,0.6887
EURGBP,20030903,153900,0.6888,0.6888,0.6886,0.6886
EURGBP,20030903,154000,0.6887,0.6887,0.6885,0.6886
EURGBP,20030903,154100,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,154200,0.6885,0.6887,0.6885,0.6886
EURGBP,20030903,154300,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,154400,0.6886,0.6886,0.6885,0.6885
EURGBP,20030903,154500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,154600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030903,154700,0.6886,0.6886,0.6885,0.6885
EURGBP,20030903,154800,0.6884,0.6884,0.6883,0.6883
EURGBP,20030903,154900,0.6884,0.6885,0.6884,0.6884
EURGBP,20030903,155000,0.6885,0.6886,0.6884,0.6885
EURGBP,20030903,155100,0.6886,0.6888,0.6886,0.6887
EURGBP,20030903,155200,0.6888,0.6888,0.6887,0.6887
EURGBP,20030903,155300,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,155400,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,155500,0.6888,0.6888,0.6887,0.6887
EURGBP,20030903,155600,0.6888,0.6889,0.6888,0.6888
EURGBP,20030903,155700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,155800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,155900,0.6886,0.6887,0.6886,0.6887
EURGBP,20030903,160000,0.6886,0.6888,0.6886,0.6888
EURGBP,20030903,160100,0.6889,0.6892,0.6889,0.6891
EURGBP,20030903,160200,0.6890,0.6890,0.6886,0.6886
EURGBP,20030903,160300,0.6885,0.6886,0.6884,0.6884
EURGBP,20030903,160400,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,160500,0.6887,0.6887,0.6885,0.6886
EURGBP,20030903,160600,0.6887,0.6887,0.6885,0.6885
EURGBP,20030903,160700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030903,160800,0.6885,0.6886,0.6885,0.6886
EURGBP,20030903,160900,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,161000,0.6886,0.6886,0.6883,0.6884
EURGBP,20030903,161100,0.6883,0.6889,0.6883,0.6888
EURGBP,20030903,161200,0.6889,0.6889,0.6888,0.6888
EURGBP,20030903,161300,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,161400,0.6891,0.6893,0.6891,0.6891
EURGBP,20030903,161600,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,161700,0.6890,0.6891,0.6888,0.6888
EURGBP,20030903,161800,0.6887,0.6889,0.6887,0.6889
EURGBP,20030903,161900,0.6888,0.6890,0.6888,0.6888
EURGBP,20030903,162000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,162100,0.6888,0.6888,0.6887,0.6887
EURGBP,20030903,162200,0.6886,0.6887,0.6886,0.6886
EURGBP,20030903,162300,0.6887,0.6888,0.6886,0.6888
EURGBP,20030903,162400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,162500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030903,162600,0.6887,0.6888,0.6886,0.6887
EURGBP,20030903,162700,0.6888,0.6890,0.6888,0.6889
EURGBP,20030903,162800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030903,162900,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,163100,0.6891,0.6893,0.6891,0.6892
EURGBP,20030903,163200,0.6893,0.6895,0.6893,0.6894
EURGBP,20030903,163300,0.6895,0.6896,0.6894,0.6895
EURGBP,20030903,163400,0.6896,0.6897,0.6895,0.6897
EURGBP,20030903,163500,0.6896,0.6896,0.6894,0.6895
EURGBP,20030903,163600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,163700,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,163800,0.6894,0.6896,0.6894,0.6895
EURGBP,20030903,163900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,164000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,164100,0.6896,0.6897,0.6895,0.6897
EURGBP,20030903,164200,0.6896,0.6897,0.6896,0.6896
EURGBP,20030903,164300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,164400,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,164500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,164600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,164700,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,164800,0.6896,0.6896,0.6893,0.6894
EURGBP,20030903,164900,0.6893,0.6893,0.6892,0.6893
EURGBP,20030903,165000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,165100,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,165200,0.6892,0.6894,0.6892,0.6894
EURGBP,20030903,165300,0.6895,0.6895,0.6894,0.6894
EURGBP,20030903,165400,0.6895,0.6896,0.6894,0.6896
EURGBP,20030903,165500,0.6897,0.6897,0.6895,0.6895
EURGBP,20030903,165600,0.6894,0.6894,0.6892,0.6892
EURGBP,20030903,165700,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,165800,0.6895,0.6895,0.6894,0.6895
EURGBP,20030903,165900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,170000,0.6894,0.6894,0.6892,0.6893
EURGBP,20030903,170100,0.6894,0.6895,0.6893,0.6895
EURGBP,20030903,170200,0.6894,0.6895,0.6894,0.6894
EURGBP,20030903,170300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,170400,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,170500,0.6894,0.6895,0.6894,0.6894
EURGBP,20030903,170600,0.6895,0.6895,0.6891,0.6892
EURGBP,20030903,170700,0.6893,0.6893,0.6891,0.6891
EURGBP,20030903,170800,0.6890,0.6890,0.6888,0.6889
EURGBP,20030903,170900,0.6888,0.6890,0.6888,0.6890
EURGBP,20030903,171000,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,171100,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,171200,0.6891,0.6892,0.6890,0.6892
EURGBP,20030903,171300,0.6891,0.6892,0.6890,0.6890
EURGBP,20030903,171400,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,171500,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,171600,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,171700,0.6891,0.6891,0.6888,0.6890
EURGBP,20030903,171800,0.6889,0.6890,0.6889,0.6889
EURGBP,20030903,171900,0.6890,0.6890,0.6888,0.6888
EURGBP,20030903,172000,0.6889,0.6889,0.6888,0.6889
EURGBP,20030903,172100,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,172200,0.6890,0.6890,0.6889,0.6889
EURGBP,20030903,172300,0.6890,0.6893,0.6890,0.6893
EURGBP,20030903,172400,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,172500,0.6895,0.6895,0.6894,0.6895
EURGBP,20030903,172600,0.6894,0.6895,0.6893,0.6893
EURGBP,20030903,172700,0.6894,0.6894,0.6890,0.6891
EURGBP,20030903,172800,0.6892,0.6892,0.6890,0.6891
EURGBP,20030903,172900,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,173000,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,173100,0.6893,0.6893,0.6892,0.6893
EURGBP,20030903,173200,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,173300,0.6892,0.6892,0.6890,0.6890
EURGBP,20030903,173400,0.6889,0.6891,0.6889,0.6890
EURGBP,20030903,173500,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,173600,0.6889,0.6891,0.6889,0.6891
EURGBP,20030903,173700,0.6892,0.6892,0.6890,0.6890
EURGBP,20030903,173800,0.6889,0.6891,0.6889,0.6890
EURGBP,20030903,173900,0.6891,0.6891,0.6889,0.6890
EURGBP,20030903,174000,0.6891,0.6893,0.6891,0.6893
EURGBP,20030903,174100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,174200,0.6891,0.6892,0.6890,0.6891
EURGBP,20030903,174300,0.6890,0.6891,0.6890,0.6890
EURGBP,20030903,174400,0.6889,0.6891,0.6889,0.6891
EURGBP,20030903,174500,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,174600,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,174700,0.6894,0.6894,0.6891,0.6893
EURGBP,20030903,174800,0.6892,0.6892,0.6890,0.6891
EURGBP,20030903,174900,0.6890,0.6891,0.6890,0.6890
EURGBP,20030903,175000,0.6889,0.6889,0.6887,0.6889
EURGBP,20030903,175100,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,175200,0.6892,0.6892,0.6892,0.6892
EURGBP,20030903,175300,0.6891,0.6893,0.6891,0.6893
EURGBP,20030903,175400,0.6892,0.6892,0.6891,0.6892
EURGBP,20030903,175500,0.6891,0.6892,0.6889,0.6890
EURGBP,20030903,175600,0.6889,0.6890,0.6888,0.6890
EURGBP,20030903,175700,0.6889,0.6889,0.6889,0.6889
EURGBP,20030903,175800,0.6890,0.6891,0.6889,0.6891
EURGBP,20030903,175900,0.6892,0.6892,0.6891,0.6892
EURGBP,20030903,180000,0.6891,0.6892,0.6890,0.6892
EURGBP,20030903,180100,0.6891,0.6893,0.6891,0.6892
EURGBP,20030903,180200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,180300,0.6890,0.6890,0.6889,0.6890
EURGBP,20030903,180400,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,180500,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,180600,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,180700,0.6891,0.6893,0.6891,0.6891
EURGBP,20030903,180800,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,180900,0.6890,0.6891,0.6890,0.6891
EURGBP,20030903,181000,0.6890,0.6891,0.6890,0.6890
EURGBP,20030903,181100,0.6891,0.6891,0.6891,0.6891
EURGBP,20030903,181200,0.6890,0.6892,0.6890,0.6891
EURGBP,20030903,181300,0.6890,0.6892,0.6890,0.6892
EURGBP,20030903,181400,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,181600,0.6891,0.6892,0.6891,0.6892
EURGBP,20030903,181700,0.6891,0.6893,0.6891,0.6893
EURGBP,20030903,181800,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,181900,0.6890,0.6892,0.6890,0.6891
EURGBP,20030903,182100,0.6890,0.6890,0.6889,0.6890
EURGBP,20030903,182200,0.6889,0.6889,0.6887,0.6888
EURGBP,20030903,182300,0.6889,0.6889,0.6887,0.6887
EURGBP,20030903,182400,0.6886,0.6888,0.6886,0.6888
EURGBP,20030903,182500,0.6887,0.6889,0.6887,0.6889
EURGBP,20030903,182600,0.6888,0.6888,0.6886,0.6886
EURGBP,20030903,182700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030903,182800,0.6886,0.6888,0.6886,0.6888
EURGBP,20030903,182900,0.6889,0.6890,0.6889,0.6890
EURGBP,20030903,183000,0.6891,0.6891,0.6890,0.6890
EURGBP,20030903,183100,0.6891,0.6893,0.6890,0.6893
EURGBP,20030903,183200,0.6892,0.6894,0.6892,0.6894
EURGBP,20030903,183300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,183400,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,183500,0.6892,0.6893,0.6892,0.6893
EURGBP,20030903,183700,0.6892,0.6895,0.6892,0.6894
EURGBP,20030903,183800,0.6895,0.6895,0.6894,0.6895
EURGBP,20030903,183900,0.6896,0.6896,0.6894,0.6895
EURGBP,20030903,184000,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,184100,0.6896,0.6897,0.6895,0.6896
EURGBP,20030903,184200,0.6895,0.6897,0.6895,0.6896
EURGBP,20030903,184300,0.6897,0.6897,0.6896,0.6897
EURGBP,20030903,184400,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,184500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,184600,0.6898,0.6898,0.6896,0.6898
EURGBP,20030903,184700,0.6899,0.6900,0.6898,0.6900
EURGBP,20030903,184800,0.6901,0.6901,0.6900,0.6900
EURGBP,20030903,184900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,185100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,185300,0.6899,0.6900,0.6899,0.6899
EURGBP,20030903,185400,0.6898,0.6899,0.6897,0.6897
EURGBP,20030903,185500,0.6898,0.6898,0.6896,0.6896
EURGBP,20030903,185600,0.6897,0.6898,0.6896,0.6896
EURGBP,20030903,185700,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,185800,0.6897,0.6897,0.6896,0.6897
EURGBP,20030903,185900,0.6896,0.6897,0.6896,0.6896
EURGBP,20030903,190000,0.6895,0.6897,0.6895,0.6896
EURGBP,20030903,190100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,190200,0.6899,0.6899,0.6898,0.6899
EURGBP,20030903,190400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,190500,0.6901,0.6901,0.6898,0.6898
EURGBP,20030903,190600,0.6897,0.6897,0.6895,0.6895
EURGBP,20030903,190700,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,190800,0.6893,0.6894,0.6892,0.6892
EURGBP,20030903,190900,0.6893,0.6893,0.6892,0.6892
EURGBP,20030903,191000,0.6893,0.6894,0.6892,0.6894
EURGBP,20030903,191100,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,191200,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,191300,0.6893,0.6893,0.6893,0.6893
EURGBP,20030903,191400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,191500,0.6895,0.6895,0.6894,0.6894
EURGBP,20030903,191600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,191700,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,191800,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,191900,0.6894,0.6894,0.6893,0.6894
EURGBP,20030903,192000,0.6893,0.6894,0.6892,0.6894
EURGBP,20030903,192100,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,192200,0.6893,0.6894,0.6893,0.6893
EURGBP,20030903,192300,0.6892,0.6894,0.6892,0.6894
EURGBP,20030903,192400,0.6893,0.6895,0.6893,0.6894
EURGBP,20030903,192500,0.6895,0.6895,0.6894,0.6894
EURGBP,20030903,192600,0.6893,0.6894,0.6893,0.6894
EURGBP,20030903,192700,0.6893,0.6894,0.6892,0.6892
EURGBP,20030903,192800,0.6893,0.6894,0.6893,0.6893
EURGBP,20030903,192900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030903,193000,0.6894,0.6894,0.6891,0.6891
EURGBP,20030903,193100,0.6892,0.6892,0.6891,0.6891
EURGBP,20030903,193200,0.6892,0.6893,0.6892,0.6892
EURGBP,20030903,193300,0.6893,0.6893,0.6892,0.6893
EURGBP,20030903,193400,0.6894,0.6895,0.6894,0.6895
EURGBP,20030903,193500,0.6894,0.6896,0.6894,0.6896
EURGBP,20030903,193600,0.6895,0.6897,0.6895,0.6895
EURGBP,20030903,193700,0.6894,0.6894,0.6894,0.6894
EURGBP,20030903,193800,0.6895,0.6898,0.6895,0.6898
EURGBP,20030903,193900,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,194000,0.6897,0.6899,0.6897,0.6897
EURGBP,20030903,194100,0.6898,0.6899,0.6898,0.6898
EURGBP,20030903,194200,0.6899,0.6900,0.6898,0.6899
EURGBP,20030903,194300,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,194400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,194500,0.6900,0.6901,0.6900,0.6900
EURGBP,20030903,194600,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,194700,0.6903,0.6904,0.6901,0.6901
EURGBP,20030903,194800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,194900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,195000,0.6902,0.6903,0.6902,0.6902
EURGBP,20030903,195100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,195200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030903,195300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030903,195400,0.6902,0.6903,0.6901,0.6902
EURGBP,20030903,195500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,195600,0.6904,0.6904,0.6903,0.6904
EURGBP,20030903,195700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030903,195800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,195900,0.6902,0.6903,0.6902,0.6903
EURGBP,20030903,200000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030903,200200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,200300,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,200400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,200500,0.6902,0.6904,0.6902,0.6903
EURGBP,20030903,200600,0.6904,0.6904,0.6902,0.6902
EURGBP,20030903,200700,0.6903,0.6903,0.6902,0.6903
EURGBP,20030903,200800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030903,200900,0.6904,0.6904,0.6903,0.6904
EURGBP,20030903,201000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030903,201100,0.6903,0.6903,0.6902,0.6902
EURGBP,20030903,201200,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,201300,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,201400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,201500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,201700,0.6901,0.6902,0.6900,0.6901
EURGBP,20030903,201800,0.6900,0.6902,0.6900,0.6902
EURGBP,20030903,201900,0.6901,0.6901,0.6900,0.6901
EURGBP,20030903,202100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,202200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,202300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,202400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,202500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030903,202600,0.6901,0.6903,0.6901,0.6903
EURGBP,20030903,202800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030903,202900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,203000,0.6904,0.6904,0.6903,0.6903
EURGBP,20030903,203100,0.6904,0.6904,0.6903,0.6904
EURGBP,20030903,203200,0.6903,0.6904,0.6903,0.6904
EURGBP,20030903,203300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030903,203400,0.6903,0.6903,0.6902,0.6902
EURGBP,20030903,203500,0.6901,0.6901,0.6900,0.6901
EURGBP,20030903,203600,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,203700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,203800,0.6898,0.6899,0.6898,0.6898
EURGBP,20030903,203900,0.6897,0.6898,0.6897,0.6897
EURGBP,20030903,204000,0.6898,0.6898,0.6896,0.6896
EURGBP,20030903,204100,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,204200,0.6897,0.6899,0.6897,0.6898
EURGBP,20030903,204300,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,204500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,204600,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,204700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030903,204800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030903,204900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,205100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,205200,0.6894,0.6896,0.6894,0.6896
EURGBP,20030903,205300,0.6895,0.6897,0.6895,0.6897
EURGBP,20030903,205400,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,205500,0.6897,0.6898,0.6897,0.6897
EURGBP,20030903,205600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030903,205700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,205800,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,205900,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,210000,0.6899,0.6899,0.6898,0.6899
EURGBP,20030903,210100,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,210200,0.6900,0.6902,0.6900,0.6902
EURGBP,20030903,210300,0.6903,0.6905,0.6903,0.6905
EURGBP,20030903,210500,0.6904,0.6905,0.6904,0.6904
EURGBP,20030903,210800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,210900,0.6902,0.6902,0.6900,0.6901
EURGBP,20030903,211000,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,211100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030903,211200,0.6901,0.6904,0.6901,0.6904
EURGBP,20030903,211300,0.6905,0.6905,0.6905,0.6905
EURGBP,20030903,211400,0.6904,0.6904,0.6903,0.6903
EURGBP,20030903,211500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,211600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,211700,0.6902,0.6902,0.6901,0.6901
EURGBP,20030903,211800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,211900,0.6903,0.6904,0.6903,0.6904
EURGBP,20030903,212000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030903,212100,0.6905,0.6905,0.6905,0.6905
EURGBP,20030903,212300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030903,212400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,212600,0.6904,0.6904,0.6904,0.6904
EURGBP,20030903,212700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,212800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030903,212900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030903,213000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030903,213100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,213300,0.6902,0.6903,0.6902,0.6903
EURGBP,20030903,213400,0.6902,0.6903,0.6902,0.6902
EURGBP,20030903,213700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,213800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,213900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,214000,0.6898,0.6898,0.6897,0.6898
EURGBP,20030903,214100,0.6897,0.6898,0.6897,0.6897
EURGBP,20030903,214200,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,214300,0.6898,0.6899,0.6897,0.6898
EURGBP,20030903,214600,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,214900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,215100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,215600,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,215700,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,215800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,215900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,220000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,220300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,220400,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,220500,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,220600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,220800,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,221000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,221100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,221200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,221300,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,221400,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,221500,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,221600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,221900,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,222100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030903,222200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030903,222400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,222500,0.6897,0.6898,0.6897,0.6898
EURGBP,20030903,222600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,222700,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,222800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,222900,0.6899,0.6900,0.6899,0.6899
EURGBP,20030903,223100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,223200,0.6901,0.6901,0.6900,0.6901
EURGBP,20030903,223300,0.6900,0.6901,0.6900,0.6901
EURGBP,20030903,223500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,223700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,223800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,223900,0.6899,0.6900,0.6899,0.6900
EURGBP,20030903,224000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,224100,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,224200,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,224300,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,224500,0.6900,0.6900,0.6899,0.6900
EURGBP,20030903,224700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,225200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,225500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,225700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030903,230000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030903,230200,0.6902,0.6902,0.6902,0.6902
EURGBP,20030903,230300,0.6901,0.6901,0.6900,0.6900
EURGBP,20030903,230800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,231100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,231400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030903,231700,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,231800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,231900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,232300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,232400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030903,232500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,232600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,232700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,233100,0.6899,0.6899,0.6898,0.6898
EURGBP,20030903,233400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,233500,0.6898,0.6899,0.6898,0.6899
EURGBP,20030903,233700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030903,233800,0.6899,0.6899,0.6899,0.6899
EURGBP,20030903,233900,0.6898,0.6898,0.6897,0.6897
EURGBP,20030903,234000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,234200,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,234300,0.6896,0.6897,0.6896,0.6896
EURGBP,20030903,234800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,234900,0.6895,0.6896,0.6895,0.6895
EURGBP,20030903,235000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,235100,0.6895,0.6895,0.6895,0.6895
EURGBP,20030903,235500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030903,235600,0.6895,0.6896,0.6895,0.6895
EURGBP,20030903,235700,0.6896,0.6896,0.6895,0.6895
EURGBP,20030903,235800,0.6894,0.6894,0.6894,0.6894
EURCHF,20030903,000200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030903,000400,1.5331,1.5331,1.5331,1.5331
EURCHF,20030903,000600,1.5332,1.5332,1.5332,1.5332
EURCHF,20030903,000700,1.5333,1.5333,1.5330,1.5330
EURCHF,20030903,000800,1.5331,1.5331,1.5331,1.5331
EURCHF,20030903,000900,1.5332,1.5332,1.5332,1.5332
EURCHF,20030903,001100,1.5333,1.5333,1.5333,1.5333
EURCHF,20030903,001300,1.5332,1.5332,1.5331,1.5331
EURCHF,20030903,001400,1.5332,1.5332,1.5332,1.5332
EURCHF,20030903,001600,1.5333,1.5333,1.5333,1.5333
EURCHF,20030903,001700,1.5332,1.5332,1.5332,1.5332
EURCHF,20030903,001900,1.5333,1.5333,1.5333,1.5333
EURCHF,20030903,002200,1.5332,1.5332,1.5332,1.5332
EURCHF,20030903,002300,1.5333,1.5333,1.5332,1.5332
EURCHF,20030903,002400,1.5333,1.5333,1.5332,1.5332
EURCHF,20030903,002500,1.5333,1.5333,1.5333,1.5333
EURCHF,20030903,002900,1.5332,1.5332,1.5332,1.5332
EURCHF,20030903,003400,1.5332,1.5334,1.5332,1.5334
EURCHF,20030903,003600,1.5333,1.5333,1.5333,1.5333
EURCHF,20030903,003900,1.5334,1.5334,1.5333,1.5333
EURCHF,20030903,004000,1.5334,1.5334,1.5334,1.5334
EURCHF,20030903,004200,1.5333,1.5334,1.5333,1.5334
EURCHF,20030903,004500,1.5335,1.5335,1.5335,1.5335
EURCHF,20030903,004700,1.5334,1.5334,1.5334,1.5334
EURCHF,20030903,005000,1.5333,1.5333,1.5333,1.5333
EURCHF,20030903,005200,1.5334,1.5334,1.5334,1.5334
EURCHF,20030903,005500,1.5335,1.5335,1.5334,1.5334
EURCHF,20030903,005600,1.5335,1.5337,1.5335,1.5337
EURCHF,20030903,005700,1.5336,1.5336,1.5335,1.5335
EURCHF,20030903,005800,1.5336,1.5336,1.5336,1.5336
EURCHF,20030903,005900,1.5335,1.5336,1.5335,1.5336
EURCHF,20030903,010000,1.5335,1.5335,1.5335,1.5335
EURCHF,20030903,010100,1.5336,1.5336,1.5336,1.5336
EURCHF,20030903,010300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030903,010400,1.5338,1.5338,1.5337,1.5337
EURCHF,20030903,010500,1.5338,1.5338,1.5336,1.5338
EURCHF,20030903,010600,1.5337,1.5338,1.5337,1.5338
EURCHF,20030903,010900,1.5339,1.5339,1.5339,1.5339
EURCHF,20030903,011000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030903,011100,1.5337,1.5339,1.5337,1.5339
EURCHF,20030903,011200,1.5338,1.5338,1.5338,1.5338
EURCHF,20030903,011300,1.5337,1.5337,1.5337,1.5337
EURCHF,20030903,011400,1.5338,1.5338,1.5338,1.5338
EURCHF,20030903,011500,1.5339,1.5339,1.5339,1.5339
EURCHF,20030903,011700,1.5338,1.5338,1.5338,1.5338
EURCHF,20030903,011900,1.5337,1.5338,1.5336,1.5338
EURCHF,20030903,012000,1.5337,1.5337,1.5337,1.5337
EURCHF,20030903,012200,1.5338,1.5338,1.5336,1.5336
EURCHF,20030903,012300,1.5337,1.5337,1.5333,1.5333
EURCHF,20030903,012400,1.5334,1.5335,1.5333,1.5333
EURCHF,20030903,012500,1.5332,1.5332,1.5332,1.5332
EURCHF,20030903,012600,1.5331,1.5332,1.5330,1.5331
EURCHF,20030903,012700,1.5330,1.5330,1.5330,1.5330
EURCHF,20030903,012800,1.5331,1.5331,1.5329,1.5329
EURCHF,20030903,012900,1.5328,1.5329,1.5328,1.5329
EURCHF,20030903,013000,1.5330,1.5330,1.5328,1.5328
EURCHF,20030903,013100,1.5329,1.5329,1.5328,1.5328
EURCHF,20030903,013200,1.5329,1.5331,1.5329,1.5331
EURCHF,20030903,013400,1.5330,1.5330,1.5329,1.5329
EURCHF,20030903,013700,1.5328,1.5328,1.5328,1.5328
EURCHF,20030903,014000,1.5329,1.5329,1.5328,1.5328
EURCHF,20030903,014100,1.5329,1.5329,1.5328,1.5329
EURCHF,20030903,014300,1.5328,1.5328,1.5328,1.5328
EURCHF,20030903,014400,1.5329,1.5330,1.5329,1.5329
EURCHF,20030903,014500,1.5328,1.5329,1.5328,1.5329
EURCHF,20030903,014600,1.5330,1.5330,1.5329,1.5330
EURCHF,20030903,014700,1.5329,1.5329,1.5329,1.5329
EURCHF,20030903,014800,1.5328,1.5328,1.5328,1.5328
EURCHF,20030903,014900,1.5327,1.5329,1.5327,1.5329
EURCHF,20030903,015000,1.5328,1.5329,1.5328,1.5329
EURCHF,20030903,015200,1.5328,1.5328,1.5328,1.5328
EURCHF,20030903,015300,1.5329,1.5329,1.5329,1.5329
EURCHF,20030903,015400,1.5328,1.5328,1.5328,1.5328
EURCHF,20030903,015500,1.5329,1.5329,1.5329,1.5329
EURCHF,20030903,015800,1.5328,1.5328,1.5328,1.5328
EURCHF,20030903,020000,1.5329,1.5330,1.5329,1.5330
EURCHF,20030903,020100,1.5329,1.5330,1.5328,1.5329
EURCHF,20030903,020200,1.5330,1.5330,1.5330,1.5330
EURCHF,20030903,020300,1.5329,1.5329,1.5328,1.5329
EURCHF,20030903,020400,1.5330,1.5330,1.5329,1.5329
EURCHF,20030903,020500,1.5330,1.5331,1.5330,1.5330
EURCHF,20030903,020600,1.5331,1.5331,1.5330,1.5330
EURCHF,20030903,020700,1.5331,1.5332,1.5331,1.5331
EURCHF,20030903,020800,1.5332,1.5334,1.5332,1.5334
EURCHF,20030903,020900,1.5335,1.5336,1.5335,1.5335
EURCHF,20030903,021000,1.5334,1.5335,1.5334,1.5335
EURCHF,20030903,021100,1.5336,1.5336,1.5336,1.5336
EURCHF,20030903,021200,1.5335,1.5335,1.5335,1.5335
EURCHF,20030903,021400,1.5336,1.5336,1.5336,1.5336
EURCHF,20030903,021600,1.5335,1.5336,1.5335,1.5336
EURCHF,20030903,021700,1.5335,1.5335,1.5334,1.5335
EURCHF,20030903,021800,1.5336,1.5336,1.5336,1.5336
EURCHF,20030903,022000,1.5335,1.5335,1.5334,1.5334
EURCHF,20030903,022100,1.5333,1.5333,1.5326,1.5331
EURCHF,20030903,022200,1.5332,1.5332,1.5328,1.5330
EURCHF,20030903,022300,1.5332,1.5332,1.5328,1.5328
EURCHF,20030903,022400,1.5329,1.5329,1.5326,1.5326
EURCHF,20030903,022500,1.5327,1.5328,1.5325,1.5327
EURCHF,20030903,022600,1.5326,1.5327,1.5326,1.5327
EURCHF,20030903,022700,1.5326,1.5326,1.5325,1.5326
EURCHF,20030903,022800,1.5325,1.5326,1.5325,1.5326
EURCHF,20030903,022900,1.5327,1.5327,1.5325,1.5325
EURCHF,20030903,023000,1.5326,1.5327,1.5325,1.5326
EURCHF,20030903,023100,1.5327,1.5329,1.5327,1.5327
EURCHF,20030903,023200,1.5328,1.5328,1.5327,1.5327
EURCHF,20030903,023300,1.5326,1.5327,1.5326,1.5326
EURCHF,20030903,023400,1.5327,1.5327,1.5327,1.5327
EURCHF,20030903,023500,1.5328,1.5328,1.5328,1.5328
EURCHF,20030903,023600,1.5327,1.5328,1.5327,1.5328
EURCHF,20030903,023700,1.5329,1.5331,1.5329,1.5331
EURCHF,20030903,023800,1.5329,1.5330,1.5329,1.5329
EURCHF,20030903,023900,1.5330,1.5330,1.5329,1.5330
EURCHF,20030903,024000,1.5332,1.5333,1.5330,1.5332
EURCHF,20030903,024100,1.5333,1.5333,1.5329,1.5329
EURCHF,20030903,024200,1.5330,1.5330,1.5328,1.5329
EURCHF,20030903,024300,1.5330,1.5331,1.5328,1.5329
EURCHF,20030903,024400,1.5327,1.5327,1.5325,1.5325
EURCHF,20030903,024500,1.5326,1.5326,1.5324,1.5324
EURCHF,20030903,024600,1.5325,1.5325,1.5323,1.5323
EURCHF,20030903,024700,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,024800,1.5324,1.5324,1.5323,1.5324
EURCHF,20030903,024900,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,025100,1.5325,1.5325,1.5325,1.5325
EURCHF,20030903,025200,1.5324,1.5325,1.5323,1.5324
EURCHF,20030903,025300,1.5325,1.5326,1.5325,1.5326
EURCHF,20030903,025400,1.5325,1.5326,1.5325,1.5325
EURCHF,20030903,025500,1.5326,1.5326,1.5323,1.5323
EURCHF,20030903,025600,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,025700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,025800,1.5323,1.5324,1.5323,1.5323
EURCHF,20030903,025900,1.5324,1.5325,1.5323,1.5323
EURCHF,20030903,030000,1.5324,1.5324,1.5323,1.5324
EURCHF,20030903,030200,1.5325,1.5325,1.5324,1.5324
EURCHF,20030903,030300,1.5323,1.5324,1.5322,1.5322
EURCHF,20030903,030400,1.5323,1.5325,1.5322,1.5323
EURCHF,20030903,030500,1.5322,1.5323,1.5322,1.5323
EURCHF,20030903,030600,1.5322,1.5324,1.5322,1.5324
EURCHF,20030903,030700,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,030800,1.5323,1.5324,1.5322,1.5323
EURCHF,20030903,030900,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,031000,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,031100,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,031200,1.5325,1.5325,1.5323,1.5323
EURCHF,20030903,031300,1.5324,1.5325,1.5323,1.5325
EURCHF,20030903,031400,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,031500,1.5324,1.5325,1.5324,1.5324
EURCHF,20030903,031600,1.5325,1.5325,1.5324,1.5325
EURCHF,20030903,031700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,031800,1.5323,1.5325,1.5323,1.5325
EURCHF,20030903,031900,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,032000,1.5323,1.5324,1.5323,1.5323
EURCHF,20030903,032100,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,032200,1.5323,1.5323,1.5323,1.5323
EURCHF,20030903,032300,1.5322,1.5324,1.5322,1.5324
EURCHF,20030903,032400,1.5323,1.5323,1.5322,1.5323
EURCHF,20030903,032500,1.5324,1.5325,1.5324,1.5324
EURCHF,20030903,032700,1.5323,1.5325,1.5323,1.5325
EURCHF,20030903,032800,1.5324,1.5324,1.5323,1.5324
EURCHF,20030903,032900,1.5325,1.5326,1.5325,1.5326
EURCHF,20030903,033000,1.5327,1.5329,1.5326,1.5328
EURCHF,20030903,033100,1.5329,1.5329,1.5326,1.5326
EURCHF,20030903,033200,1.5325,1.5326,1.5324,1.5325
EURCHF,20030903,033300,1.5324,1.5325,1.5323,1.5323
EURCHF,20030903,033400,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,033500,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,033600,1.5325,1.5325,1.5325,1.5325
EURCHF,20030903,033700,1.5326,1.5326,1.5324,1.5324
EURCHF,20030903,033800,1.5325,1.5325,1.5323,1.5325
EURCHF,20030903,033900,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,034000,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,034200,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,034300,1.5323,1.5325,1.5323,1.5324
EURCHF,20030903,034400,1.5325,1.5326,1.5323,1.5323
EURCHF,20030903,034500,1.5324,1.5324,1.5323,1.5324
EURCHF,20030903,034600,1.5325,1.5327,1.5325,1.5325
EURCHF,20030903,034800,1.5324,1.5325,1.5323,1.5324
EURCHF,20030903,035100,1.5323,1.5323,1.5323,1.5323
EURCHF,20030903,035200,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,035300,1.5325,1.5325,1.5325,1.5325
EURCHF,20030903,035400,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,035500,1.5323,1.5323,1.5320,1.5321
EURCHF,20030903,035600,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,035800,1.5320,1.5320,1.5317,1.5317
EURCHF,20030903,035900,1.5318,1.5318,1.5316,1.5316
EURCHF,20030903,040000,1.5317,1.5319,1.5317,1.5319
EURCHF,20030903,040100,1.5318,1.5319,1.5318,1.5318
EURCHF,20030903,040200,1.5317,1.5318,1.5317,1.5318
EURCHF,20030903,040300,1.5317,1.5319,1.5317,1.5319
EURCHF,20030903,040500,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,040800,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,041000,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,041100,1.5317,1.5318,1.5317,1.5318
EURCHF,20030903,041200,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,041300,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,041400,1.5319,1.5319,1.5315,1.5315
EURCHF,20030903,041500,1.5316,1.5316,1.5315,1.5315
EURCHF,20030903,041600,1.5314,1.5315,1.5314,1.5315
EURCHF,20030903,041800,1.5314,1.5315,1.5314,1.5315
EURCHF,20030903,041900,1.5314,1.5315,1.5314,1.5314
EURCHF,20030903,042100,1.5313,1.5313,1.5312,1.5312
EURCHF,20030903,042200,1.5311,1.5312,1.5311,1.5312
EURCHF,20030903,042300,1.5313,1.5314,1.5312,1.5313
EURCHF,20030903,042400,1.5314,1.5314,1.5313,1.5314
EURCHF,20030903,042500,1.5313,1.5313,1.5312,1.5313
EURCHF,20030903,042600,1.5314,1.5315,1.5314,1.5315
EURCHF,20030903,042700,1.5314,1.5314,1.5313,1.5314
EURCHF,20030903,042800,1.5313,1.5314,1.5313,1.5313
EURCHF,20030903,042900,1.5314,1.5315,1.5313,1.5314
EURCHF,20030903,043000,1.5313,1.5314,1.5313,1.5313
EURCHF,20030903,043100,1.5314,1.5314,1.5313,1.5314
EURCHF,20030903,043200,1.5313,1.5315,1.5313,1.5315
EURCHF,20030903,043300,1.5314,1.5314,1.5313,1.5313
EURCHF,20030903,043400,1.5312,1.5313,1.5312,1.5313
EURCHF,20030903,043900,1.5314,1.5314,1.5313,1.5313
EURCHF,20030903,044000,1.5315,1.5316,1.5314,1.5316
EURCHF,20030903,044100,1.5315,1.5315,1.5314,1.5314
EURCHF,20030903,044200,1.5313,1.5313,1.5313,1.5313
EURCHF,20030903,044300,1.5312,1.5313,1.5312,1.5313
EURCHF,20030903,044400,1.5312,1.5313,1.5312,1.5312
EURCHF,20030903,044500,1.5313,1.5315,1.5313,1.5315
EURCHF,20030903,044800,1.5316,1.5318,1.5316,1.5318
EURCHF,20030903,044900,1.5317,1.5318,1.5317,1.5318
EURCHF,20030903,045000,1.5317,1.5318,1.5317,1.5318
EURCHF,20030903,045200,1.5317,1.5317,1.5317,1.5317
EURCHF,20030903,045400,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,045500,1.5317,1.5317,1.5317,1.5317
EURCHF,20030903,045600,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,045700,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,045900,1.5319,1.5321,1.5319,1.5321
EURCHF,20030903,050000,1.5320,1.5322,1.5320,1.5321
EURCHF,20030903,050200,1.5322,1.5322,1.5321,1.5321
EURCHF,20030903,050300,1.5320,1.5320,1.5318,1.5318
EURCHF,20030903,050400,1.5317,1.5319,1.5317,1.5318
EURCHF,20030903,050500,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,050600,1.5317,1.5319,1.5317,1.5318
EURCHF,20030903,050700,1.5317,1.5319,1.5317,1.5319
EURCHF,20030903,050900,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,051000,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,051300,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,051400,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,051500,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,051600,1.5318,1.5319,1.5318,1.5319
EURCHF,20030903,051900,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,052000,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,052500,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,052600,1.5318,1.5319,1.5317,1.5319
EURCHF,20030903,052800,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,052900,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,053000,1.5318,1.5319,1.5318,1.5319
EURCHF,20030903,053200,1.5318,1.5320,1.5318,1.5319
EURCHF,20030903,053300,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,053500,1.5318,1.5320,1.5318,1.5319
EURCHF,20030903,053600,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,053700,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,053800,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,053900,1.5318,1.5319,1.5318,1.5318
EURCHF,20030903,054000,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,054100,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,054200,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,054400,1.5318,1.5319,1.5318,1.5319
EURCHF,20030903,054600,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,054800,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,055000,1.5320,1.5320,1.5319,1.5320
EURCHF,20030903,055100,1.5321,1.5322,1.5321,1.5321
EURCHF,20030903,055200,1.5322,1.5322,1.5318,1.5318
EURCHF,20030903,055300,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,055400,1.5319,1.5321,1.5319,1.5321
EURCHF,20030903,055500,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,055600,1.5318,1.5320,1.5318,1.5319
EURCHF,20030903,055700,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,055800,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,055900,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,060000,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,060100,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,060200,1.5319,1.5321,1.5319,1.5321
EURCHF,20030903,060300,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,060400,1.5318,1.5321,1.5318,1.5321
EURCHF,20030903,060500,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,060600,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,060700,1.5322,1.5322,1.5321,1.5322
EURCHF,20030903,060800,1.5321,1.5322,1.5321,1.5321
EURCHF,20030903,060900,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,061000,1.5320,1.5320,1.5319,1.5320
EURCHF,20030903,061200,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,061300,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,061400,1.5321,1.5321,1.5319,1.5321
EURCHF,20030903,061500,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,061600,1.5318,1.5320,1.5318,1.5320
EURCHF,20030903,061700,1.5319,1.5321,1.5319,1.5321
EURCHF,20030903,061800,1.5322,1.5322,1.5321,1.5321
EURCHF,20030903,062000,1.5322,1.5322,1.5321,1.5321
EURCHF,20030903,062200,1.5322,1.5323,1.5322,1.5323
EURCHF,20030903,062500,1.5324,1.5324,1.5322,1.5322
EURCHF,20030903,062600,1.5321,1.5323,1.5321,1.5323
EURCHF,20030903,062700,1.5322,1.5322,1.5321,1.5322
EURCHF,20030903,062900,1.5323,1.5323,1.5322,1.5322
EURCHF,20030903,063000,1.5323,1.5323,1.5322,1.5323
EURCHF,20030903,063200,1.5324,1.5324,1.5323,1.5324
EURCHF,20030903,063300,1.5323,1.5323,1.5323,1.5323
EURCHF,20030903,063500,1.5322,1.5323,1.5322,1.5323
EURCHF,20030903,063600,1.5322,1.5322,1.5322,1.5322
EURCHF,20030903,063700,1.5323,1.5323,1.5323,1.5323
EURCHF,20030903,063800,1.5322,1.5322,1.5322,1.5322
EURCHF,20030903,063900,1.5323,1.5324,1.5322,1.5323
EURCHF,20030903,064200,1.5324,1.5326,1.5324,1.5324
EURCHF,20030903,064300,1.5325,1.5325,1.5325,1.5325
EURCHF,20030903,064400,1.5326,1.5326,1.5325,1.5325
EURCHF,20030903,064600,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,064700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,064800,1.5323,1.5325,1.5323,1.5325
EURCHF,20030903,064900,1.5324,1.5326,1.5324,1.5325
EURCHF,20030903,065200,1.5326,1.5326,1.5325,1.5325
EURCHF,20030903,065300,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,065400,1.5325,1.5325,1.5324,1.5325
EURCHF,20030903,065600,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,070100,1.5324,1.5325,1.5324,1.5324
EURCHF,20030903,070200,1.5325,1.5325,1.5325,1.5325
EURCHF,20030903,070300,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,070400,1.5324,1.5325,1.5324,1.5324
EURCHF,20030903,070500,1.5325,1.5325,1.5325,1.5325
EURCHF,20030903,070600,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,070700,1.5323,1.5323,1.5320,1.5320
EURCHF,20030903,070800,1.5321,1.5321,1.5320,1.5320
EURCHF,20030903,070900,1.5321,1.5321,1.5320,1.5320
EURCHF,20030903,071000,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,071100,1.5319,1.5319,1.5317,1.5317
EURCHF,20030903,071200,1.5316,1.5317,1.5316,1.5317
EURCHF,20030903,071300,1.5316,1.5316,1.5310,1.5311
EURCHF,20030903,071400,1.5312,1.5312,1.5310,1.5311
EURCHF,20030903,071500,1.5312,1.5314,1.5312,1.5313
EURCHF,20030903,071600,1.5314,1.5315,1.5313,1.5314
EURCHF,20030903,071700,1.5313,1.5314,1.5313,1.5313
EURCHF,20030903,071800,1.5314,1.5316,1.5314,1.5316
EURCHF,20030903,071900,1.5317,1.5319,1.5317,1.5318
EURCHF,20030903,072000,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,072100,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,072200,1.5319,1.5319,1.5317,1.5317
EURCHF,20030903,072300,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,072400,1.5317,1.5317,1.5316,1.5316
EURCHF,20030903,072500,1.5317,1.5317,1.5317,1.5317
EURCHF,20030903,072600,1.5316,1.5317,1.5316,1.5317
EURCHF,20030903,072700,1.5318,1.5318,1.5317,1.5318
EURCHF,20030903,072800,1.5317,1.5318,1.5317,1.5318
EURCHF,20030903,072900,1.5317,1.5318,1.5316,1.5316
EURCHF,20030903,073400,1.5317,1.5317,1.5317,1.5317
EURCHF,20030903,073500,1.5316,1.5317,1.5316,1.5316
EURCHF,20030903,073600,1.5317,1.5317,1.5316,1.5316
EURCHF,20030903,073700,1.5317,1.5317,1.5317,1.5317
EURCHF,20030903,073900,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,074000,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,074100,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,074200,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,074500,1.5319,1.5319,1.5317,1.5317
EURCHF,20030903,074600,1.5318,1.5318,1.5317,1.5318
EURCHF,20030903,074700,1.5317,1.5318,1.5317,1.5317
EURCHF,20030903,074800,1.5319,1.5321,1.5319,1.5320
EURCHF,20030903,074900,1.5321,1.5322,1.5321,1.5321
EURCHF,20030903,075000,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,075100,1.5320,1.5321,1.5319,1.5319
EURCHF,20030903,075200,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,075400,1.5318,1.5319,1.5317,1.5319
EURCHF,20030903,075500,1.5318,1.5319,1.5318,1.5318
EURCHF,20030903,075600,1.5317,1.5318,1.5317,1.5317
EURCHF,20030903,075700,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,075800,1.5316,1.5318,1.5316,1.5318
EURCHF,20030903,075900,1.5317,1.5318,1.5316,1.5316
EURCHF,20030903,080000,1.5315,1.5316,1.5315,1.5315
EURCHF,20030903,080100,1.5316,1.5317,1.5316,1.5317
EURCHF,20030903,080200,1.5315,1.5316,1.5315,1.5315
EURCHF,20030903,080300,1.5316,1.5316,1.5315,1.5315
EURCHF,20030903,080400,1.5316,1.5317,1.5315,1.5315
EURCHF,20030903,080500,1.5316,1.5316,1.5314,1.5316
EURCHF,20030903,080600,1.5315,1.5318,1.5315,1.5317
EURCHF,20030903,080700,1.5318,1.5320,1.5318,1.5319
EURCHF,20030903,080800,1.5318,1.5319,1.5317,1.5319
EURCHF,20030903,080900,1.5320,1.5320,1.5318,1.5320
EURCHF,20030903,081000,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,081100,1.5319,1.5321,1.5318,1.5321
EURCHF,20030903,081200,1.5322,1.5325,1.5322,1.5324
EURCHF,20030903,081300,1.5323,1.5324,1.5322,1.5322
EURCHF,20030903,081400,1.5321,1.5323,1.5321,1.5323
EURCHF,20030903,081500,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,081600,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,081700,1.5324,1.5324,1.5324,1.5324
EURCHF,20030903,081800,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,081900,1.5323,1.5325,1.5323,1.5324
EURCHF,20030903,082000,1.5325,1.5326,1.5324,1.5325
EURCHF,20030903,082100,1.5326,1.5327,1.5325,1.5327
EURCHF,20030903,082200,1.5328,1.5328,1.5327,1.5328
EURCHF,20030903,082300,1.5327,1.5327,1.5323,1.5324
EURCHF,20030903,082400,1.5325,1.5325,1.5324,1.5324
EURCHF,20030903,082500,1.5325,1.5325,1.5322,1.5322
EURCHF,20030903,082600,1.5323,1.5323,1.5320,1.5320
EURCHF,20030903,082700,1.5321,1.5323,1.5321,1.5323
EURCHF,20030903,082800,1.5326,1.5328,1.5325,1.5327
EURCHF,20030903,082900,1.5324,1.5325,1.5324,1.5324
EURCHF,20030903,083000,1.5323,1.5324,1.5323,1.5323
EURCHF,20030903,083100,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,083200,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,083300,1.5326,1.5326,1.5324,1.5324
EURCHF,20030903,083400,1.5325,1.5327,1.5325,1.5327
EURCHF,20030903,083500,1.5326,1.5328,1.5326,1.5327
EURCHF,20030903,083600,1.5326,1.5327,1.5326,1.5327
EURCHF,20030903,083700,1.5326,1.5327,1.5326,1.5326
EURCHF,20030903,083800,1.5325,1.5326,1.5324,1.5326
EURCHF,20030903,083900,1.5325,1.5326,1.5324,1.5326
EURCHF,20030903,084000,1.5325,1.5325,1.5323,1.5324
EURCHF,20030903,084100,1.5325,1.5326,1.5325,1.5326
EURCHF,20030903,084200,1.5325,1.5326,1.5325,1.5325
EURCHF,20030903,084300,1.5326,1.5327,1.5326,1.5326
EURCHF,20030903,084400,1.5325,1.5327,1.5325,1.5327
EURCHF,20030903,084500,1.5326,1.5326,1.5324,1.5324
EURCHF,20030903,084600,1.5325,1.5325,1.5321,1.5321
EURCHF,20030903,084700,1.5319,1.5322,1.5319,1.5321
EURCHF,20030903,084800,1.5320,1.5320,1.5318,1.5318
EURCHF,20030903,084900,1.5317,1.5318,1.5316,1.5316
EURCHF,20030903,085000,1.5315,1.5316,1.5315,1.5315
EURCHF,20030903,085100,1.5316,1.5317,1.5315,1.5315
EURCHF,20030903,085200,1.5314,1.5314,1.5313,1.5313
EURCHF,20030903,085300,1.5311,1.5311,1.5309,1.5311
EURCHF,20030903,085400,1.5310,1.5310,1.5309,1.5309
EURCHF,20030903,085500,1.5310,1.5311,1.5309,1.5310
EURCHF,20030903,085600,1.5309,1.5310,1.5308,1.5308
EURCHF,20030903,085700,1.5307,1.5307,1.5306,1.5307
EURCHF,20030903,085800,1.5306,1.5306,1.5304,1.5305
EURCHF,20030903,085900,1.5306,1.5308,1.5305,1.5307
EURCHF,20030903,090000,1.5308,1.5309,1.5308,1.5308
EURCHF,20030903,090100,1.5309,1.5310,1.5308,1.5308
EURCHF,20030903,090200,1.5307,1.5307,1.5305,1.5306
EURCHF,20030903,090300,1.5307,1.5308,1.5306,1.5308
EURCHF,20030903,090400,1.5309,1.5309,1.5306,1.5309
EURCHF,20030903,090500,1.5308,1.5308,1.5306,1.5307
EURCHF,20030903,090600,1.5308,1.5308,1.5306,1.5308
EURCHF,20030903,090700,1.5307,1.5308,1.5307,1.5308
EURCHF,20030903,090800,1.5307,1.5310,1.5307,1.5310
EURCHF,20030903,090900,1.5309,1.5309,1.5308,1.5308
EURCHF,20030903,091000,1.5309,1.5310,1.5308,1.5308
EURCHF,20030903,091100,1.5309,1.5309,1.5308,1.5308
EURCHF,20030903,091200,1.5309,1.5310,1.5309,1.5309
EURCHF,20030903,091300,1.5310,1.5311,1.5309,1.5309
EURCHF,20030903,091400,1.5308,1.5309,1.5307,1.5307
EURCHF,20030903,091500,1.5308,1.5308,1.5306,1.5307
EURCHF,20030903,091600,1.5306,1.5309,1.5306,1.5308
EURCHF,20030903,091700,1.5309,1.5309,1.5307,1.5308
EURCHF,20030903,091800,1.5307,1.5307,1.5306,1.5306
EURCHF,20030903,091900,1.5307,1.5307,1.5305,1.5306
EURCHF,20030903,092000,1.5305,1.5306,1.5305,1.5305
EURCHF,20030903,092100,1.5306,1.5309,1.5306,1.5309
EURCHF,20030903,092200,1.5310,1.5311,1.5310,1.5310
EURCHF,20030903,092300,1.5311,1.5311,1.5311,1.5311
EURCHF,20030903,092400,1.5310,1.5311,1.5309,1.5310
EURCHF,20030903,092500,1.5309,1.5312,1.5309,1.5311
EURCHF,20030903,092600,1.5312,1.5312,1.5311,1.5312
EURCHF,20030903,092700,1.5313,1.5313,1.5310,1.5310
EURCHF,20030903,092800,1.5311,1.5311,1.5310,1.5310
EURCHF,20030903,092900,1.5309,1.5310,1.5309,1.5309
EURCHF,20030903,093000,1.5308,1.5309,1.5308,1.5308
EURCHF,20030903,093100,1.5307,1.5309,1.5307,1.5307
EURCHF,20030903,093200,1.5308,1.5308,1.5307,1.5307
EURCHF,20030903,093300,1.5308,1.5310,1.5308,1.5309
EURCHF,20030903,093400,1.5310,1.5311,1.5309,1.5311
EURCHF,20030903,093500,1.5310,1.5313,1.5310,1.5313
EURCHF,20030903,093600,1.5312,1.5314,1.5312,1.5312
EURCHF,20030903,093700,1.5313,1.5313,1.5310,1.5310
EURCHF,20030903,093800,1.5312,1.5313,1.5311,1.5313
EURCHF,20030903,093900,1.5312,1.5312,1.5309,1.5309
EURCHF,20030903,094000,1.5308,1.5309,1.5307,1.5308
EURCHF,20030903,094100,1.5307,1.5308,1.5307,1.5308
EURCHF,20030903,094200,1.5307,1.5307,1.5305,1.5305
EURCHF,20030903,094300,1.5304,1.5305,1.5304,1.5304
EURCHF,20030903,094400,1.5305,1.5305,1.5304,1.5304
EURCHF,20030903,094500,1.5305,1.5305,1.5304,1.5304
EURCHF,20030903,094600,1.5303,1.5305,1.5303,1.5304
EURCHF,20030903,094700,1.5303,1.5304,1.5303,1.5303
EURCHF,20030903,094800,1.5304,1.5305,1.5304,1.5304
EURCHF,20030903,094900,1.5303,1.5306,1.5303,1.5306
EURCHF,20030903,095000,1.5305,1.5305,1.5303,1.5303
EURCHF,20030903,095100,1.5304,1.5305,1.5304,1.5304
EURCHF,20030903,095200,1.5305,1.5307,1.5305,1.5307
EURCHF,20030903,095300,1.5306,1.5307,1.5306,1.5307
EURCHF,20030903,095400,1.5306,1.5308,1.5306,1.5308
EURCHF,20030903,095500,1.5306,1.5307,1.5306,1.5306
EURCHF,20030903,095600,1.5307,1.5307,1.5304,1.5304
EURCHF,20030903,095700,1.5305,1.5305,1.5305,1.5305
EURCHF,20030903,095800,1.5306,1.5306,1.5305,1.5305
EURCHF,20030903,095900,1.5306,1.5307,1.5306,1.5306
EURCHF,20030903,100000,1.5305,1.5307,1.5305,1.5307
EURCHF,20030903,100100,1.5306,1.5307,1.5306,1.5306
EURCHF,20030903,100200,1.5307,1.5309,1.5306,1.5309
EURCHF,20030903,100300,1.5308,1.5310,1.5307,1.5310
EURCHF,20030903,100400,1.5309,1.5310,1.5309,1.5309
EURCHF,20030903,100500,1.5310,1.5310,1.5308,1.5310
EURCHF,20030903,100600,1.5309,1.5311,1.5309,1.5310
EURCHF,20030903,100700,1.5311,1.5312,1.5310,1.5311
EURCHF,20030903,100800,1.5312,1.5313,1.5310,1.5313
EURCHF,20030903,100900,1.5312,1.5313,1.5312,1.5312
EURCHF,20030903,101000,1.5313,1.5313,1.5311,1.5311
EURCHF,20030903,101100,1.5312,1.5312,1.5310,1.5312
EURCHF,20030903,101200,1.5311,1.5313,1.5311,1.5312
EURCHF,20030903,101300,1.5313,1.5313,1.5312,1.5312
EURCHF,20030903,101400,1.5311,1.5314,1.5311,1.5314
EURCHF,20030903,101500,1.5312,1.5313,1.5312,1.5312
EURCHF,20030903,101600,1.5313,1.5313,1.5312,1.5312
EURCHF,20030903,101700,1.5313,1.5313,1.5312,1.5312
EURCHF,20030903,101800,1.5311,1.5312,1.5311,1.5312
EURCHF,20030903,101900,1.5313,1.5313,1.5311,1.5312
EURCHF,20030903,102000,1.5313,1.5313,1.5312,1.5313
EURCHF,20030903,102100,1.5314,1.5314,1.5313,1.5313
EURCHF,20030903,102200,1.5314,1.5315,1.5313,1.5313
EURCHF,20030903,102300,1.5312,1.5313,1.5309,1.5310
EURCHF,20030903,102400,1.5311,1.5311,1.5309,1.5311
EURCHF,20030903,102500,1.5310,1.5311,1.5309,1.5311
EURCHF,20030903,102600,1.5312,1.5312,1.5311,1.5311
EURCHF,20030903,102700,1.5310,1.5310,1.5309,1.5309
EURCHF,20030903,102800,1.5308,1.5310,1.5308,1.5310
EURCHF,20030903,102900,1.5311,1.5311,1.5310,1.5310
EURCHF,20030903,103000,1.5311,1.5311,1.5310,1.5310
EURCHF,20030903,103100,1.5309,1.5309,1.5309,1.5309
EURCHF,20030903,103200,1.5310,1.5311,1.5309,1.5310
EURCHF,20030903,103300,1.5309,1.5310,1.5309,1.5310
EURCHF,20030903,103400,1.5309,1.5310,1.5309,1.5310
EURCHF,20030903,103500,1.5311,1.5311,1.5309,1.5309
EURCHF,20030903,103600,1.5310,1.5313,1.5310,1.5313
EURCHF,20030903,103700,1.5312,1.5313,1.5310,1.5310
EURCHF,20030903,103800,1.5311,1.5312,1.5311,1.5312
EURCHF,20030903,103900,1.5311,1.5313,1.5311,1.5311
EURCHF,20030903,104000,1.5314,1.5315,1.5313,1.5314
EURCHF,20030903,104100,1.5315,1.5316,1.5315,1.5316
EURCHF,20030903,104200,1.5317,1.5317,1.5315,1.5315
EURCHF,20030903,104300,1.5316,1.5316,1.5313,1.5314
EURCHF,20030903,104400,1.5313,1.5316,1.5313,1.5316
EURCHF,20030903,104500,1.5315,1.5318,1.5315,1.5317
EURCHF,20030903,104600,1.5316,1.5316,1.5315,1.5315
EURCHF,20030903,104700,1.5314,1.5316,1.5314,1.5315
EURCHF,20030903,104800,1.5316,1.5318,1.5315,1.5318
EURCHF,20030903,104900,1.5316,1.5316,1.5316,1.5316
EURCHF,20030903,105000,1.5317,1.5319,1.5317,1.5318
EURCHF,20030903,105100,1.5317,1.5318,1.5317,1.5318
EURCHF,20030903,105200,1.5317,1.5317,1.5316,1.5317
EURCHF,20030903,105300,1.5318,1.5318,1.5316,1.5318
EURCHF,20030903,105400,1.5319,1.5319,1.5317,1.5318
EURCHF,20030903,105500,1.5317,1.5319,1.5317,1.5319
EURCHF,20030903,105600,1.5320,1.5320,1.5318,1.5318
EURCHF,20030903,105700,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,105800,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,105900,1.5318,1.5320,1.5318,1.5320
EURCHF,20030903,110000,1.5319,1.5320,1.5318,1.5320
EURCHF,20030903,110100,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,110200,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,110400,1.5321,1.5322,1.5319,1.5320
EURCHF,20030903,110500,1.5321,1.5321,1.5319,1.5319
EURCHF,20030903,110600,1.5320,1.5322,1.5320,1.5322
EURCHF,20030903,110700,1.5321,1.5324,1.5321,1.5324
EURCHF,20030903,110800,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,110900,1.5323,1.5325,1.5323,1.5323
EURCHF,20030903,111000,1.5324,1.5325,1.5324,1.5324
EURCHF,20030903,111100,1.5323,1.5325,1.5323,1.5324
EURCHF,20030903,111200,1.5325,1.5325,1.5323,1.5325
EURCHF,20030903,111300,1.5324,1.5324,1.5322,1.5323
EURCHF,20030903,111400,1.5322,1.5323,1.5322,1.5323
EURCHF,20030903,111500,1.5322,1.5323,1.5322,1.5323
EURCHF,20030903,111600,1.5322,1.5322,1.5322,1.5322
EURCHF,20030903,111700,1.5321,1.5322,1.5321,1.5322
EURCHF,20030903,111800,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,111900,1.5323,1.5325,1.5323,1.5325
EURCHF,20030903,112000,1.5326,1.5326,1.5325,1.5325
EURCHF,20030903,112100,1.5326,1.5326,1.5324,1.5325
EURCHF,20030903,112200,1.5324,1.5325,1.5323,1.5324
EURCHF,20030903,112300,1.5323,1.5324,1.5323,1.5324
EURCHF,20030903,112400,1.5325,1.5325,1.5325,1.5325
EURCHF,20030903,112500,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,112600,1.5326,1.5326,1.5325,1.5325
EURCHF,20030903,112700,1.5324,1.5326,1.5324,1.5325
EURCHF,20030903,112800,1.5324,1.5324,1.5322,1.5323
EURCHF,20030903,112900,1.5324,1.5325,1.5324,1.5324
EURCHF,20030903,113000,1.5325,1.5325,1.5323,1.5323
EURCHF,20030903,113100,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,113200,1.5326,1.5326,1.5324,1.5324
EURCHF,20030903,113300,1.5325,1.5325,1.5324,1.5324
EURCHF,20030903,113400,1.5323,1.5324,1.5323,1.5323
EURCHF,20030903,113500,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,113600,1.5324,1.5324,1.5321,1.5322
EURCHF,20030903,113700,1.5323,1.5323,1.5321,1.5321
EURCHF,20030903,113800,1.5322,1.5322,1.5319,1.5320
EURCHF,20030903,113900,1.5319,1.5322,1.5319,1.5321
EURCHF,20030903,114000,1.5322,1.5322,1.5321,1.5321
EURCHF,20030903,114100,1.5322,1.5322,1.5320,1.5322
EURCHF,20030903,114200,1.5323,1.5323,1.5322,1.5322
EURCHF,20030903,114300,1.5321,1.5322,1.5320,1.5321
EURCHF,20030903,114400,1.5322,1.5322,1.5321,1.5322
EURCHF,20030903,114500,1.5323,1.5323,1.5322,1.5322
EURCHF,20030903,114600,1.5323,1.5323,1.5321,1.5321
EURCHF,20030903,114700,1.5322,1.5322,1.5320,1.5320
EURCHF,20030903,114800,1.5321,1.5321,1.5319,1.5319
EURCHF,20030903,114900,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,115000,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,115100,1.5318,1.5321,1.5318,1.5321
EURCHF,20030903,115200,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,115300,1.5321,1.5322,1.5321,1.5322
EURCHF,20030903,115400,1.5321,1.5322,1.5320,1.5322
EURCHF,20030903,115500,1.5321,1.5323,1.5321,1.5322
EURCHF,20030903,115600,1.5321,1.5322,1.5321,1.5321
EURCHF,20030903,115700,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,115800,1.5320,1.5321,1.5319,1.5319
EURCHF,20030903,115900,1.5320,1.5322,1.5320,1.5322
EURCHF,20030903,120000,1.5323,1.5324,1.5322,1.5322
EURCHF,20030903,120100,1.5321,1.5323,1.5321,1.5322
EURCHF,20030903,120200,1.5323,1.5323,1.5322,1.5322
EURCHF,20030903,120300,1.5321,1.5322,1.5321,1.5322
EURCHF,20030903,120400,1.5323,1.5323,1.5321,1.5322
EURCHF,20030903,120500,1.5321,1.5321,1.5321,1.5321
EURCHF,20030903,120600,1.5322,1.5323,1.5322,1.5322
EURCHF,20030903,120700,1.5321,1.5323,1.5321,1.5322
EURCHF,20030903,120800,1.5321,1.5321,1.5320,1.5321
EURCHF,20030903,120900,1.5322,1.5322,1.5319,1.5319
EURCHF,20030903,121000,1.5318,1.5319,1.5318,1.5318
EURCHF,20030903,121100,1.5319,1.5320,1.5317,1.5320
EURCHF,20030903,121200,1.5319,1.5321,1.5319,1.5321
EURCHF,20030903,121300,1.5322,1.5322,1.5319,1.5319
EURCHF,20030903,121400,1.5318,1.5319,1.5317,1.5319
EURCHF,20030903,121500,1.5320,1.5321,1.5319,1.5320
EURCHF,20030903,121600,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,121700,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,121800,1.5319,1.5320,1.5318,1.5319
EURCHF,20030903,121900,1.5318,1.5319,1.5318,1.5319
EURCHF,20030903,122000,1.5320,1.5320,1.5319,1.5320
EURCHF,20030903,122100,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,122200,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,122300,1.5321,1.5324,1.5321,1.5324
EURCHF,20030903,122400,1.5325,1.5326,1.5324,1.5326
EURCHF,20030903,122500,1.5327,1.5329,1.5327,1.5328
EURCHF,20030903,122600,1.5329,1.5329,1.5327,1.5328
EURCHF,20030903,122700,1.5327,1.5327,1.5326,1.5327
EURCHF,20030903,122800,1.5326,1.5326,1.5325,1.5325
EURCHF,20030903,122900,1.5326,1.5326,1.5324,1.5326
EURCHF,20030903,123000,1.5325,1.5326,1.5325,1.5325
EURCHF,20030903,123100,1.5326,1.5326,1.5324,1.5324
EURCHF,20030903,123200,1.5323,1.5325,1.5323,1.5323
EURCHF,20030903,123300,1.5324,1.5324,1.5321,1.5321
EURCHF,20030903,123400,1.5320,1.5320,1.5320,1.5320
EURCHF,20030903,123500,1.5319,1.5320,1.5318,1.5318
EURCHF,20030903,123600,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,123700,1.5318,1.5318,1.5317,1.5318
EURCHF,20030903,123800,1.5317,1.5317,1.5315,1.5315
EURCHF,20030903,123900,1.5314,1.5315,1.5314,1.5314
EURCHF,20030903,124000,1.5315,1.5315,1.5314,1.5314
EURCHF,20030903,124100,1.5315,1.5315,1.5314,1.5314
EURCHF,20030903,124200,1.5315,1.5316,1.5315,1.5316
EURCHF,20030903,124300,1.5317,1.5317,1.5315,1.5316
EURCHF,20030903,124400,1.5317,1.5317,1.5316,1.5317
EURCHF,20030903,124500,1.5318,1.5318,1.5316,1.5316
EURCHF,20030903,124600,1.5317,1.5318,1.5316,1.5316
EURCHF,20030903,124700,1.5317,1.5317,1.5316,1.5316
EURCHF,20030903,124800,1.5317,1.5317,1.5316,1.5316
EURCHF,20030903,124900,1.5315,1.5315,1.5314,1.5315
EURCHF,20030903,125000,1.5316,1.5317,1.5315,1.5317
EURCHF,20030903,125100,1.5316,1.5316,1.5315,1.5315
EURCHF,20030903,125200,1.5316,1.5316,1.5314,1.5315
EURCHF,20030903,125300,1.5314,1.5315,1.5314,1.5314
EURCHF,20030903,125400,1.5315,1.5317,1.5315,1.5317
EURCHF,20030903,125500,1.5318,1.5318,1.5318,1.5318
EURCHF,20030903,125600,1.5317,1.5319,1.5317,1.5319
EURCHF,20030903,125700,1.5320,1.5320,1.5318,1.5320
EURCHF,20030903,125800,1.5321,1.5321,1.5318,1.5319
EURCHF,20030903,125900,1.5320,1.5320,1.5318,1.5318
EURCHF,20030903,130000,1.5317,1.5319,1.5317,1.5318
EURCHF,20030903,130100,1.5317,1.5319,1.5317,1.5318
EURCHF,20030903,130200,1.5317,1.5318,1.5316,1.5317
EURCHF,20030903,130300,1.5318,1.5319,1.5318,1.5319
EURCHF,20030903,130400,1.5318,1.5318,1.5317,1.5318
EURCHF,20030903,130500,1.5317,1.5318,1.5316,1.5316
EURCHF,20030903,130600,1.5317,1.5319,1.5316,1.5318
EURCHF,20030903,130700,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,130800,1.5318,1.5319,1.5318,1.5318
EURCHF,20030903,130900,1.5317,1.5317,1.5316,1.5316
EURCHF,20030903,131000,1.5317,1.5317,1.5315,1.5315
EURCHF,20030903,131100,1.5313,1.5315,1.5313,1.5315
EURCHF,20030903,131200,1.5314,1.5314,1.5313,1.5314
EURCHF,20030903,131300,1.5313,1.5315,1.5313,1.5315
EURCHF,20030903,131400,1.5316,1.5316,1.5316,1.5316
EURCHF,20030903,131500,1.5315,1.5316,1.5314,1.5315
EURCHF,20030903,131600,1.5314,1.5315,1.5314,1.5315
EURCHF,20030903,131700,1.5314,1.5316,1.5314,1.5314
EURCHF,20030903,131800,1.5312,1.5315,1.5312,1.5315
EURCHF,20030903,131900,1.5314,1.5315,1.5314,1.5314
EURCHF,20030903,132000,1.5315,1.5315,1.5314,1.5314
EURCHF,20030903,132100,1.5313,1.5316,1.5313,1.5315
EURCHF,20030903,132200,1.5316,1.5316,1.5314,1.5314
EURCHF,20030903,132300,1.5315,1.5316,1.5314,1.5316
EURCHF,20030903,132400,1.5315,1.5316,1.5314,1.5315
EURCHF,20030903,132500,1.5314,1.5316,1.5314,1.5316
EURCHF,20030903,132600,1.5317,1.5317,1.5314,1.5314
EURCHF,20030903,132700,1.5315,1.5316,1.5315,1.5315
EURCHF,20030903,132800,1.5317,1.5317,1.5315,1.5316
EURCHF,20030903,133000,1.5315,1.5315,1.5313,1.5314
EURCHF,20030903,133100,1.5313,1.5313,1.5311,1.5311
EURCHF,20030903,133200,1.5310,1.5311,1.5310,1.5310
EURCHF,20030903,133300,1.5311,1.5311,1.5310,1.5310
EURCHF,20030903,133400,1.5311,1.5312,1.5310,1.5311
EURCHF,20030903,133500,1.5312,1.5312,1.5311,1.5311
EURCHF,20030903,133600,1.5312,1.5312,1.5309,1.5311
EURCHF,20030903,133700,1.5312,1.5313,1.5311,1.5312
EURCHF,20030903,133800,1.5313,1.5313,1.5313,1.5313
EURCHF,20030903,133900,1.5312,1.5314,1.5312,1.5313
EURCHF,20030903,134000,1.5312,1.5312,1.5312,1.5312
EURCHF,20030903,134100,1.5313,1.5313,1.5312,1.5312
EURCHF,20030903,134200,1.5313,1.5313,1.5312,1.5313
EURCHF,20030903,134300,1.5312,1.5313,1.5312,1.5312
EURCHF,20030903,134400,1.5313,1.5314,1.5313,1.5313
EURCHF,20030903,134500,1.5312,1.5314,1.5312,1.5313
EURCHF,20030903,134600,1.5314,1.5314,1.5312,1.5312
EURCHF,20030903,134700,1.5313,1.5313,1.5313,1.5313
EURCHF,20030903,134800,1.5312,1.5312,1.5311,1.5311
EURCHF,20030903,134900,1.5312,1.5312,1.5311,1.5312
EURCHF,20030903,135000,1.5313,1.5314,1.5313,1.5314
EURCHF,20030903,135100,1.5313,1.5315,1.5312,1.5315
EURCHF,20030903,135200,1.5314,1.5314,1.5313,1.5313
EURCHF,20030903,135300,1.5312,1.5314,1.5312,1.5313
EURCHF,20030903,135400,1.5314,1.5314,1.5312,1.5312
EURCHF,20030903,135500,1.5313,1.5313,1.5313,1.5313
EURCHF,20030903,135600,1.5312,1.5314,1.5312,1.5313
EURCHF,20030903,135700,1.5312,1.5314,1.5312,1.5314
EURCHF,20030903,135800,1.5313,1.5313,1.5312,1.5313
EURCHF,20030903,135900,1.5312,1.5313,1.5311,1.5313
EURCHF,20030903,140000,1.5314,1.5315,1.5312,1.5312
EURCHF,20030903,140100,1.5313,1.5314,1.5312,1.5312
EURCHF,20030903,140200,1.5311,1.5313,1.5311,1.5312
EURCHF,20030903,140300,1.5313,1.5314,1.5312,1.5312
EURCHF,20030903,140400,1.5313,1.5314,1.5313,1.5314
EURCHF,20030903,140500,1.5313,1.5313,1.5312,1.5313
EURCHF,20030903,140600,1.5314,1.5314,1.5312,1.5312
EURCHF,20030903,140700,1.5313,1.5315,1.5313,1.5315
EURCHF,20030903,140800,1.5316,1.5316,1.5315,1.5315
EURCHF,20030903,140900,1.5314,1.5315,1.5313,1.5313
EURCHF,20030903,141000,1.5314,1.5315,1.5314,1.5314
EURCHF,20030903,141100,1.5315,1.5315,1.5314,1.5314
EURCHF,20030903,141200,1.5315,1.5315,1.5315,1.5315
EURCHF,20030903,141300,1.5314,1.5315,1.5313,1.5314
EURCHF,20030903,141400,1.5315,1.5315,1.5315,1.5315
EURCHF,20030903,141500,1.5314,1.5315,1.5314,1.5315
EURCHF,20030903,141600,1.5314,1.5314,1.5313,1.5313
EURCHF,20030903,141700,1.5314,1.5314,1.5313,1.5314
EURCHF,20030903,141800,1.5313,1.5313,1.5311,1.5313
EURCHF,20030903,141900,1.5314,1.5316,1.5314,1.5316
EURCHF,20030903,142000,1.5315,1.5316,1.5314,1.5314
EURCHF,20030903,142100,1.5315,1.5316,1.5315,1.5316
EURCHF,20030903,142200,1.5317,1.5317,1.5316,1.5317
EURCHF,20030903,142300,1.5318,1.5318,1.5316,1.5316
EURCHF,20030903,142400,1.5315,1.5316,1.5314,1.5316
EURCHF,20030903,142500,1.5317,1.5317,1.5316,1.5316
EURCHF,20030903,142600,1.5315,1.5318,1.5315,1.5318
EURCHF,20030903,142700,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,142800,1.5319,1.5319,1.5316,1.5316
EURCHF,20030903,142900,1.5317,1.5317,1.5315,1.5315
EURCHF,20030903,143000,1.5317,1.5320,1.5317,1.5320
EURCHF,20030903,143100,1.5321,1.5321,1.5320,1.5320
EURCHF,20030903,143200,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,143300,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,143400,1.5321,1.5321,1.5319,1.5320
EURCHF,20030903,143500,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,143600,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,143700,1.5320,1.5320,1.5318,1.5318
EURCHF,20030903,143800,1.5319,1.5320,1.5318,1.5318
EURCHF,20030903,143900,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,144000,1.5318,1.5319,1.5317,1.5317
EURCHF,20030903,144100,1.5318,1.5319,1.5317,1.5319
EURCHF,20030903,144200,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,144300,1.5318,1.5319,1.5318,1.5319
EURCHF,20030903,144400,1.5318,1.5319,1.5317,1.5318
EURCHF,20030903,144500,1.5319,1.5319,1.5318,1.5318
EURCHF,20030903,144600,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,144700,1.5320,1.5320,1.5318,1.5319
EURCHF,20030903,144800,1.5318,1.5319,1.5317,1.5318
EURCHF,20030903,144900,1.5317,1.5317,1.5316,1.5317
EURCHF,20030903,145000,1.5316,1.5317,1.5316,1.5317
EURCHF,20030903,145100,1.5318,1.5318,1.5316,1.5317
EURCHF,20030903,145200,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,145300,1.5318,1.5318,1.5317,1.5317
EURCHF,20030903,145400,1.5316,1.5316,1.5315,1.5315
EURCHF,20030903,145500,1.5316,1.5317,1.5316,1.5317
EURCHF,20030903,145600,1.5316,1.5317,1.5316,1.5317
EURCHF,20030903,145700,1.5316,1.5319,1.5316,1.5319
EURCHF,20030903,145800,1.5320,1.5320,1.5318,1.5318
EURCHF,20030903,145900,1.5319,1.5321,1.5319,1.5320
EURCHF,20030903,150000,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,150100,1.5319,1.5321,1.5319,1.5320
EURCHF,20030903,150200,1.5319,1.5320,1.5319,1.5320
EURCHF,20030903,150300,1.5321,1.5321,1.5319,1.5319
EURCHF,20030903,150400,1.5318,1.5319,1.5317,1.5317
EURCHF,20030903,150500,1.5318,1.5319,1.5318,1.5318
EURCHF,20030903,150600,1.5319,1.5319,1.5318,1.5319
EURCHF,20030903,150700,1.5320,1.5321,1.5320,1.5320
EURCHF,20030903,150800,1.5321,1.5321,1.5320,1.5320
EURCHF,20030903,150900,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,151000,1.5320,1.5321,1.5320,1.5320
EURCHF,20030903,151100,1.5319,1.5322,1.5319,1.5322
EURCHF,20030903,151200,1.5323,1.5324,1.5322,1.5324
EURCHF,20030903,151300,1.5325,1.5330,1.5325,1.5330
EURCHF,20030903,151400,1.5329,1.5333,1.5328,1.5332
EURCHF,20030903,151500,1.5331,1.5334,1.5331,1.5334
EURCHF,20030903,151600,1.5333,1.5335,1.5333,1.5333
EURCHF,20030903,151700,1.5334,1.5336,1.5334,1.5336
EURCHF,20030903,151800,1.5335,1.5337,1.5335,1.5336
EURCHF,20030903,151900,1.5335,1.5335,1.5333,1.5333
EURCHF,20030903,152000,1.5334,1.5334,1.5332,1.5332
EURCHF,20030903,152100,1.5331,1.5332,1.5330,1.5330
EURCHF,20030903,152200,1.5331,1.5332,1.5329,1.5329
EURCHF,20030903,152300,1.5330,1.5332,1.5330,1.5332
EURCHF,20030903,152400,1.5333,1.5333,1.5332,1.5332
EURCHF,20030903,152500,1.5333,1.5334,1.5331,1.5331
EURCHF,20030903,152600,1.5332,1.5333,1.5331,1.5333
EURCHF,20030903,152700,1.5332,1.5333,1.5331,1.5333
EURCHF,20030903,152800,1.5332,1.5332,1.5331,1.5331
EURCHF,20030903,152900,1.5332,1.5332,1.5331,1.5332
EURCHF,20030903,153000,1.5331,1.5335,1.5331,1.5335
EURCHF,20030903,153100,1.5336,1.5336,1.5335,1.5336
EURCHF,20030903,153200,1.5337,1.5337,1.5335,1.5336
EURCHF,20030903,153300,1.5335,1.5336,1.5334,1.5334
EURCHF,20030903,153400,1.5333,1.5335,1.5333,1.5335
EURCHF,20030903,153500,1.5336,1.5337,1.5335,1.5337
EURCHF,20030903,153600,1.5336,1.5338,1.5336,1.5337
EURCHF,20030903,153700,1.5336,1.5338,1.5336,1.5338
EURCHF,20030903,153800,1.5337,1.5338,1.5335,1.5335
EURCHF,20030903,153900,1.5336,1.5336,1.5335,1.5335
EURCHF,20030903,154000,1.5336,1.5336,1.5334,1.5336
EURCHF,20030903,154100,1.5335,1.5337,1.5335,1.5336
EURCHF,20030903,154200,1.5337,1.5337,1.5335,1.5335
EURCHF,20030903,154300,1.5336,1.5336,1.5334,1.5335
EURCHF,20030903,154400,1.5334,1.5336,1.5334,1.5335
EURCHF,20030903,154500,1.5334,1.5335,1.5334,1.5335
EURCHF,20030903,154600,1.5334,1.5336,1.5333,1.5336
EURCHF,20030903,154700,1.5337,1.5338,1.5336,1.5336
EURCHF,20030903,154800,1.5337,1.5340,1.5336,1.5340
EURCHF,20030903,154900,1.5339,1.5340,1.5339,1.5340
EURCHF,20030903,155000,1.5341,1.5341,1.5340,1.5340
EURCHF,20030903,155100,1.5339,1.5339,1.5336,1.5337
EURCHF,20030903,155200,1.5338,1.5339,1.5337,1.5337
EURCHF,20030903,155300,1.5338,1.5338,1.5336,1.5336
EURCHF,20030903,155400,1.5335,1.5336,1.5335,1.5335
EURCHF,20030903,155500,1.5336,1.5337,1.5335,1.5335
EURCHF,20030903,155600,1.5334,1.5336,1.5334,1.5336
EURCHF,20030903,155700,1.5337,1.5337,1.5335,1.5335
EURCHF,20030903,155800,1.5334,1.5334,1.5334,1.5334
EURCHF,20030903,155900,1.5333,1.5335,1.5333,1.5335
EURCHF,20030903,160000,1.5336,1.5336,1.5335,1.5335
EURCHF,20030903,160100,1.5336,1.5337,1.5335,1.5336
EURCHF,20030903,160200,1.5337,1.5337,1.5336,1.5337
EURCHF,20030903,160300,1.5336,1.5336,1.5335,1.5336
EURCHF,20030903,160400,1.5337,1.5337,1.5336,1.5336
EURCHF,20030903,160500,1.5337,1.5337,1.5335,1.5335
EURCHF,20030903,160600,1.5334,1.5334,1.5333,1.5334
EURCHF,20030903,160700,1.5333,1.5334,1.5332,1.5333
EURCHF,20030903,160800,1.5334,1.5334,1.5333,1.5333
EURCHF,20030903,160900,1.5334,1.5335,1.5333,1.5335
EURCHF,20030903,161000,1.5334,1.5335,1.5334,1.5334
EURCHF,20030903,161100,1.5335,1.5336,1.5334,1.5334
EURCHF,20030903,161200,1.5336,1.5336,1.5334,1.5336
EURCHF,20030903,161300,1.5335,1.5336,1.5334,1.5334
EURCHF,20030903,161400,1.5333,1.5335,1.5333,1.5334
EURCHF,20030903,161500,1.5335,1.5335,1.5333,1.5333
EURCHF,20030903,161600,1.5332,1.5333,1.5331,1.5333
EURCHF,20030903,161700,1.5334,1.5334,1.5333,1.5334
EURCHF,20030903,161800,1.5333,1.5335,1.5333,1.5335
EURCHF,20030903,161900,1.5336,1.5336,1.5334,1.5334
EURCHF,20030903,162000,1.5333,1.5335,1.5332,1.5334
EURCHF,20030903,162100,1.5333,1.5333,1.5331,1.5331
EURCHF,20030903,162200,1.5332,1.5333,1.5331,1.5332
EURCHF,20030903,162300,1.5331,1.5333,1.5331,1.5332
EURCHF,20030903,162400,1.5333,1.5333,1.5331,1.5333
EURCHF,20030903,162500,1.5332,1.5333,1.5332,1.5333
EURCHF,20030903,162600,1.5332,1.5333,1.5332,1.5332
EURCHF,20030903,162700,1.5333,1.5334,1.5333,1.5333
EURCHF,20030903,162800,1.5334,1.5334,1.5333,1.5333
EURCHF,20030903,162900,1.5332,1.5333,1.5332,1.5333
EURCHF,20030903,163000,1.5332,1.5333,1.5332,1.5332
EURCHF,20030903,163100,1.5331,1.5333,1.5331,1.5332
EURCHF,20030903,163200,1.5331,1.5331,1.5330,1.5331
EURCHF,20030903,163300,1.5332,1.5332,1.5330,1.5331
EURCHF,20030903,163400,1.5332,1.5332,1.5330,1.5330
EURCHF,20030903,163500,1.5331,1.5334,1.5331,1.5334
EURCHF,20030903,163600,1.5333,1.5334,1.5332,1.5334
EURCHF,20030903,163700,1.5333,1.5333,1.5332,1.5332
EURCHF,20030903,163800,1.5333,1.5333,1.5332,1.5333
EURCHF,20030903,163900,1.5334,1.5334,1.5333,1.5334
EURCHF,20030903,164000,1.5335,1.5336,1.5334,1.5336
EURCHF,20030903,164100,1.5335,1.5335,1.5335,1.5335
EURCHF,20030903,164200,1.5336,1.5336,1.5334,1.5335
EURCHF,20030903,164300,1.5334,1.5335,1.5333,1.5335
EURCHF,20030903,164400,1.5334,1.5337,1.5333,1.5337
EURCHF,20030903,164500,1.5336,1.5336,1.5333,1.5334
EURCHF,20030903,164600,1.5335,1.5335,1.5334,1.5335
EURCHF,20030903,164700,1.5334,1.5335,1.5333,1.5334
EURCHF,20030903,164800,1.5335,1.5336,1.5335,1.5335
EURCHF,20030903,164900,1.5334,1.5335,1.5334,1.5334
EURCHF,20030903,165000,1.5333,1.5333,1.5332,1.5333
EURCHF,20030903,165100,1.5332,1.5333,1.5331,1.5332
EURCHF,20030903,165200,1.5331,1.5333,1.5331,1.5332
EURCHF,20030903,165300,1.5333,1.5334,1.5332,1.5332
EURCHF,20030903,165400,1.5331,1.5333,1.5331,1.5333
EURCHF,20030903,165500,1.5334,1.5335,1.5333,1.5335
EURCHF,20030903,165600,1.5334,1.5334,1.5332,1.5332
EURCHF,20030903,165700,1.5331,1.5333,1.5331,1.5331
EURCHF,20030903,165800,1.5332,1.5332,1.5331,1.5331
EURCHF,20030903,165900,1.5330,1.5331,1.5330,1.5330
EURCHF,20030903,170000,1.5331,1.5333,1.5331,1.5333
EURCHF,20030903,170100,1.5334,1.5334,1.5333,1.5333
EURCHF,20030903,170200,1.5332,1.5333,1.5332,1.5333
EURCHF,20030903,170300,1.5334,1.5335,1.5333,1.5335
EURCHF,20030903,170400,1.5336,1.5337,1.5335,1.5336
EURCHF,20030903,170500,1.5335,1.5336,1.5335,1.5335
EURCHF,20030903,170600,1.5336,1.5336,1.5335,1.5336
EURCHF,20030903,170700,1.5337,1.5339,1.5337,1.5339
EURCHF,20030903,170800,1.5338,1.5338,1.5335,1.5335
EURCHF,20030903,170900,1.5336,1.5338,1.5336,1.5338
EURCHF,20030903,171000,1.5336,1.5337,1.5336,1.5337
EURCHF,20030903,171100,1.5336,1.5338,1.5336,1.5338
EURCHF,20030903,171200,1.5337,1.5338,1.5335,1.5335
EURCHF,20030903,171300,1.5334,1.5334,1.5331,1.5331
EURCHF,20030903,171400,1.5330,1.5330,1.5329,1.5329
EURCHF,20030903,171500,1.5331,1.5331,1.5329,1.5330
EURCHF,20030903,171600,1.5331,1.5331,1.5329,1.5330
EURCHF,20030903,171700,1.5328,1.5328,1.5325,1.5326
EURCHF,20030903,171800,1.5327,1.5331,1.5327,1.5331
EURCHF,20030903,171900,1.5332,1.5333,1.5331,1.5333
EURCHF,20030903,172000,1.5331,1.5332,1.5330,1.5332
EURCHF,20030903,172100,1.5333,1.5333,1.5330,1.5330
EURCHF,20030903,172200,1.5331,1.5332,1.5331,1.5331
EURCHF,20030903,172300,1.5332,1.5332,1.5330,1.5330
EURCHF,20030903,172400,1.5329,1.5329,1.5325,1.5327
EURCHF,20030903,172500,1.5328,1.5330,1.5328,1.5329
EURCHF,20030903,172600,1.5330,1.5331,1.5330,1.5330
EURCHF,20030903,172700,1.5329,1.5330,1.5328,1.5329
EURCHF,20030903,172800,1.5330,1.5330,1.5328,1.5328
EURCHF,20030903,172900,1.5327,1.5330,1.5327,1.5330
EURCHF,20030903,173000,1.5329,1.5329,1.5326,1.5327
EURCHF,20030903,173100,1.5328,1.5329,1.5328,1.5328
EURCHF,20030903,173200,1.5327,1.5329,1.5327,1.5329
EURCHF,20030903,173300,1.5330,1.5330,1.5327,1.5328
EURCHF,20030903,173400,1.5327,1.5328,1.5327,1.5327
EURCHF,20030903,173500,1.5328,1.5328,1.5326,1.5327
EURCHF,20030903,173600,1.5326,1.5328,1.5326,1.5327
EURCHF,20030903,173700,1.5326,1.5328,1.5322,1.5322
EURCHF,20030903,173800,1.5323,1.5325,1.5323,1.5324
EURCHF,20030903,173900,1.5325,1.5325,1.5322,1.5322
EURCHF,20030903,174000,1.5321,1.5322,1.5321,1.5321
EURCHF,20030903,174100,1.5320,1.5323,1.5320,1.5320
EURCHF,20030903,174200,1.5322,1.5322,1.5320,1.5321
EURCHF,20030903,174300,1.5322,1.5322,1.5321,1.5322
EURCHF,20030903,174400,1.5321,1.5322,1.5321,1.5322
EURCHF,20030903,174500,1.5323,1.5323,1.5322,1.5322
EURCHF,20030903,174600,1.5323,1.5326,1.5323,1.5325
EURCHF,20030903,174700,1.5324,1.5325,1.5322,1.5322
EURCHF,20030903,174800,1.5323,1.5323,1.5321,1.5322
EURCHF,20030903,174900,1.5323,1.5323,1.5322,1.5322
EURCHF,20030903,175000,1.5323,1.5325,1.5323,1.5323
EURCHF,20030903,175100,1.5324,1.5325,1.5324,1.5325
EURCHF,20030903,175200,1.5324,1.5324,1.5323,1.5323
EURCHF,20030903,175300,1.5322,1.5324,1.5322,1.5323
EURCHF,20030903,175400,1.5322,1.5323,1.5322,1.5323
EURCHF,20030903,175500,1.5322,1.5323,1.5321,1.5323
EURCHF,20030903,175600,1.5324,1.5325,1.5322,1.5322
EURCHF,20030903,175700,1.5323,1.5324,1.5323,1.5323
EURCHF,20030903,175800,1.5324,1.5325,1.5322,1.5322
EURCHF,20030903,175900,1.5323,1.5324,1.5323,1.5323
EURCHF,20030903,180000,1.5325,1.5325,1.5323,1.5324
EURCHF,20030903,180100,1.5323,1.5325,1.5322,1.5324
EURCHF,20030903,180200,1.5323,1.5323,1.5322,1.5323
EURCHF,20030903,180300,1.5322,1.5322,1.5321,1.5322
EURCHF,20030903,180400,1.5323,1.5323,1.5318,1.5318
EURCHF,20030903,180500,1.5319,1.5319,1.5319,1.5319
EURCHF,20030903,180600,1.5318,1.5320,1.5318,1.5319
EURCHF,20030903,180700,1.5320,1.5320,1.5318,1.5318
EURCHF,20030903,180800,1.5317,1.5321,1.5317,1.5321
EURCHF,20030903,180900,1.5320,1.5320,1.5318,1.5320
EURCHF,20030903,181000,1.5321,1.5321,1.5320,1.5320
EURCHF,20030903,181100,1.5319,1.5320,1.5318,1.5320
EURCHF,20030903,181200,1.5321,1.5321,1.5320,1.5320
EURCHF,20030903,181300,1.5319,1.5321,1.5319,1.5320
EURCHF,20030903,181400,1.5319,1.5321,1.5318,1.5321
EURCHF,20030903,181500,1.5320,1.5321,1.5320,1.5320
EURCHF,20030903,181600,1.5321,1.5323,1.5320,1.5322
EURCHF,20030903,181700,1.5323,1.5323,1.5322,1.5323
EURCHF,20030903,181800,1.5324,1.5325,1.5323,1.5325
EURCHF,20030903,181900,1.5324,1.5325,1.5322,1.5325
EURCHF,20030903,182000,1.5324,1.5324,1.5323,1.5324
EURCHF,20030903,182100,1.5325,1.5325,1.5321,1.5322
EURCHF,20030903,182200,1.5321,1.5322,1.5320,1.5321
EURCHF,20030903,182300,1.5322,1.5323,1.5321,1.5321
EURCHF,20030903,182400,1.5322,1.5323,1.5321,1.5323
EURCHF,20030903,182500,1.5322,1.5322,1.5320,1.5322
EURCHF,20030903,182600,1.5321,1.5322,1.5320,1.5322
EURCHF,20030903,182700,1.5323,1.5323,1.5320,1.5320
EURCHF,20030903,182800,1.5319,1.5320,1.5319,1.5319
EURCHF,20030903,182900,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,183000,1.5322,1.5322,1.5319,1.5320
EURCHF,20030903,183100,1.5319,1.5321,1.5319,1.5321
EURCHF,20030903,183200,1.5320,1.5321,1.5319,1.5319
EURCHF,20030903,183300,1.5320,1.5321,1.5319,1.5320
EURCHF,20030903,183400,1.5319,1.5319,1.5317,1.5319
EURCHF,20030903,183500,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,183600,1.5318,1.5319,1.5318,1.5318
EURCHF,20030903,183700,1.5317,1.5321,1.5317,1.5319
EURCHF,20030903,183800,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,183900,1.5317,1.5319,1.5317,1.5319
EURCHF,20030903,184000,1.5318,1.5319,1.5317,1.5317
EURCHF,20030903,184100,1.5318,1.5318,1.5316,1.5317
EURCHF,20030903,184200,1.5316,1.5318,1.5316,1.5318
EURCHF,20030903,184300,1.5316,1.5318,1.5316,1.5317
EURCHF,20030903,184400,1.5316,1.5317,1.5316,1.5317
EURCHF,20030903,184500,1.5316,1.5316,1.5316,1.5316
EURCHF,20030903,184600,1.5317,1.5318,1.5317,1.5317
EURCHF,20030903,184700,1.5316,1.5319,1.5316,1.5319
EURCHF,20030903,184800,1.5320,1.5320,1.5319,1.5319
EURCHF,20030903,184900,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,185000,1.5322,1.5323,1.5322,1.5322
EURCHF,20030903,185100,1.5323,1.5323,1.5321,1.5322
EURCHF,20030903,185200,1.5323,1.5323,1.5321,1.5321
EURCHF,20030903,185300,1.5320,1.5322,1.5320,1.5322
EURCHF,20030903,185400,1.5321,1.5322,1.5321,1.5322
EURCHF,20030903,185500,1.5323,1.5323,1.5322,1.5323
EURCHF,20030903,185600,1.5322,1.5323,1.5321,1.5321
EURCHF,20030903,185700,1.5322,1.5322,1.5321,1.5322
EURCHF,20030903,185800,1.5323,1.5323,1.5321,1.5321
EURCHF,20030903,185900,1.5320,1.5321,1.5320,1.5321
EURCHF,20030903,190000,1.5322,1.5322,1.5321,1.5321
EURCHF,20030903,190100,1.5322,1.5322,1.5321,1.5321
EURCHF,20030903,190200,1.5322,1.5322,1.5321,1.5322
EURCHF,20030903,190300,1.5321,1.5323,1.5321,1.5322
EURCHF,20030903,190400,1.5323,1.5323,1.5322,1.5322
EURCHF,20030903,190500,1.5321,1.5324,1.5321,1.5324
EURCHF,20030903,190600,1.5323,1.5326,1.5323,1.5326
EURCHF,20030903,190700,1.5327,1.5327,1.5325,1.5326
EURCHF,20030903,190800,1.5325,1.5327,1.5325,1.5327
EURCHF,20030903,190900,1.5328,1.5328,1.5327,1.5328
EURCHF,20030903,191000,1.5327,1.5328,1.5327,1.5328
EURCHF,20030903,191100,1.5327,1.5328,1.5326,1.5326
EURCHF,20030903,191200,1.5327,1.5328,1.5326,1.5326
EURCHF,20030903,191300,1.5327,1.5327,1.5325,1.5327
EURCHF,20030903,191400,1.5326,1.5328,1.5326,1.5327
EURCHF,20030903,191500,1.5326,1.5327,1.5326,1.5326
EURCHF,20030903,191600,1.5327,1.5327,1.5326,1.5326
EURCHF,20030903,191700,1.5327,1.5327,1.5325,1.5327
EURCHF,20030903,191800,1.5326,1.5327,1.5326,1.5327
EURCHF,20030903,191900,1.5326,1.5327,1.5325,1.5326
EURCHF,20030903,192000,1.5327,1.5328,1.5327,1.5327
EURCHF,20030903,192100,1.5326,1.5327,1.5326,1.5326
EURCHF,20030903,192200,1.5327,1.5328,1.5326,1.5326
EURCHF,20030903,192300,1.5327,1.5327,1.5326,1.5327
EURCHF,20030903,192400,1.5328,1.5329,1.5327,1.5329
EURCHF,20030903,192500,1.5330,1.5330,1.5329,1.5329
EURCHF,20030903,192600,1.5330,1.5331,1.5328,1.5328
EURCHF,20030903,192700,1.5330,1.5331,1.5329,1.5330
EURCHF,20030903,192800,1.5331,1.5331,1.5329,1.5329
EURCHF,20030903,192900,1.5328,1.5330,1.5328,1.5329
EURCHF,20030903,193000,1.5330,1.5331,1.5329,1.5330
EURCHF,20030903,193100,1.5332,1.5332,1.5330,1.5332
EURCHF,20030903,193200,1.5333,1.5335,1.5332,1.5335
EURCHF,20030903,193300,1.5336,1.5336,1.5335,1.5336
EURCHF,20030903,193400,1.5335,1.5336,1.5335,1.5336
EURCHF,20030903,193500,1.5337,1.5338,1.5336,1.5338
EURCHF,20030903,193600,1.5337,1.5340,1.5337,1.5338
EURCHF,20030903,193700,1.5339,1.5341,1.5339,1.5341
EURCHF,20030903,193800,1.5340,1.5342,1.5340,1.5342
EURCHF,20030903,193900,1.5341,1.5342,1.5340,1.5341
EURCHF,20030903,194000,1.5340,1.5343,1.5340,1.5342
EURCHF,20030903,194100,1.5341,1.5343,1.5341,1.5343
EURCHF,20030903,194200,1.5342,1.5344,1.5342,1.5344
EURCHF,20030903,194300,1.5345,1.5346,1.5344,1.5345
EURCHF,20030903,194400,1.5346,1.5348,1.5346,1.5347
EURCHF,20030903,194500,1.5346,1.5346,1.5344,1.5344
EURCHF,20030903,194600,1.5343,1.5343,1.5342,1.5342
EURCHF,20030903,194700,1.5343,1.5343,1.5340,1.5340
EURCHF,20030903,194800,1.5341,1.5341,1.5339,1.5339
EURCHF,20030903,194900,1.5338,1.5340,1.5338,1.5339
EURCHF,20030903,195000,1.5340,1.5340,1.5338,1.5338
EURCHF,20030903,195100,1.5337,1.5339,1.5337,1.5339
EURCHF,20030903,195200,1.5338,1.5338,1.5338,1.5338
EURCHF,20030903,195300,1.5339,1.5340,1.5338,1.5338
EURCHF,20030903,195400,1.5339,1.5339,1.5335,1.5337
EURCHF,20030903,195500,1.5338,1.5338,1.5337,1.5337
EURCHF,20030903,195600,1.5336,1.5337,1.5335,1.5337
EURCHF,20030903,195700,1.5336,1.5337,1.5336,1.5336
EURCHF,20030903,195800,1.5337,1.5337,1.5336,1.5337
EURCHF,20030903,195900,1.5336,1.5337,1.5335,1.5336
EURCHF,20030903,200000,1.5337,1.5337,1.5336,1.5336
EURCHF,20030903,200100,1.5337,1.5337,1.5337,1.5337
EURCHF,20030903,200200,1.5336,1.5337,1.5336,1.5337
EURCHF,20030903,200300,1.5336,1.5337,1.5336,1.5337
EURCHF,20030903,200400,1.5338,1.5338,1.5336,1.5337
EURCHF,20030903,200500,1.5336,1.5337,1.5335,1.5337
EURCHF,20030903,200600,1.5336,1.5337,1.5336,1.5336
EURCHF,20030903,200700,1.5337,1.5337,1.5336,1.5336
EURCHF,20030903,200800,1.5337,1.5337,1.5336,1.5337
EURCHF,20030903,200900,1.5336,1.5337,1.5335,1.5337
EURCHF,20030903,201000,1.5336,1.5337,1.5336,1.5337
EURCHF,20030903,201100,1.5338,1.5338,1.5336,1.5336
EURCHF,20030903,201200,1.5337,1.5338,1.5337,1.5337
EURCHF,20030903,201300,1.5336,1.5336,1.5334,1.5336
EURCHF,20030903,201400,1.5335,1.5335,1.5335,1.5335
EURCHF,20030903,201500,1.5336,1.5336,1.5336,1.5336
EURCHF,20030903,201600,1.5335,1.5336,1.5335,1.5336
EURCHF,20030903,201700,1.5335,1.5335,1.5334,1.5334
EURCHF,20030903,201800,1.5335,1.5335,1.5333,1.5334
EURCHF,20030903,201900,1.5332,1.5333,1.5331,1.5332
EURCHF,20030903,202000,1.5333,1.5333,1.5331,1.5332
EURCHF,20030903,202100,1.5331,1.5332,1.5330,1.5330
EURCHF,20030903,202200,1.5331,1.5331,1.5330,1.5330
EURCHF,20030903,202300,1.5331,1.5331,1.5330,1.5331
EURCHF,20030903,202400,1.5330,1.5331,1.5328,1.5331
EURCHF,20030903,202500,1.5330,1.5330,1.5329,1.5329
EURCHF,20030903,202600,1.5330,1.5330,1.5328,1.5330
EURCHF,20030903,202800,1.5329,1.5330,1.5329,1.5330
EURCHF,20030903,202900,1.5329,1.5329,1.5328,1.5329
EURCHF,20030903,203000,1.5330,1.5332,1.5330,1.5332
EURCHF,20030903,203100,1.5333,1.5334,1.5333,1.5334
EURCHF,20030903,203200,1.5333,1.5333,1.5331,1.5333
EURCHF,20030903,203300,1.5332,1.5334,1.5332,1.5333
EURCHF,20030903,203400,1.5334,1.5334,1.5333,1.5333
EURCHF,20030903,203500,1.5332,1.5333,1.5332,1.5333
EURCHF,20030903,203600,1.5334,1.5334,1.5332,1.5333
EURCHF,20030903,203700,1.5332,1.5333,1.5329,1.5329
EURCHF,20030903,203800,1.5331,1.5331,1.5329,1.5329
EURCHF,20030903,203900,1.5330,1.5331,1.5329,1.5331
EURCHF,20030903,204000,1.5330,1.5330,1.5327,1.5327
EURCHF,20030903,204100,1.5328,1.5330,1.5327,1.5330
EURCHF,20030903,204200,1.5329,1.5330,1.5328,1.5329
EURCHF,20030903,204300,1.5330,1.5330,1.5328,1.5329
EURCHF,20030903,204400,1.5328,1.5330,1.5328,1.5330
EURCHF,20030903,204500,1.5331,1.5331,1.5330,1.5331
EURCHF,20030903,204600,1.5332,1.5332,1.5330,1.5330
EURCHF,20030903,204700,1.5331,1.5331,1.5330,1.5330
EURCHF,20030903,204800,1.5331,1.5332,1.5331,1.5332
EURCHF,20030903,204900,1.5331,1.5332,1.5330,1.5332
EURCHF,20030903,205000,1.5333,1.5333,1.5332,1.5332
EURCHF,20030903,205100,1.5333,1.5333,1.5331,1.5332
EURCHF,20030903,205200,1.5333,1.5333,1.5332,1.5333
EURCHF,20030903,205300,1.5334,1.5335,1.5334,1.5334
EURCHF,20030903,205400,1.5333,1.5337,1.5333,1.5337
EURCHF,20030903,205500,1.5336,1.5337,1.5335,1.5336
EURCHF,20030903,205600,1.5337,1.5338,1.5337,1.5338
EURCHF,20030903,205700,1.5337,1.5337,1.5336,1.5337
EURCHF,20030903,205800,1.5336,1.5337,1.5335,1.5337
EURCHF,20030903,205900,1.5336,1.5336,1.5335,1.5336
EURCHF,20030903,210000,1.5335,1.5337,1.5335,1.5336
EURCHF,20030903,210100,1.5337,1.5338,1.5337,1.5338
EURCHF,20030903,210200,1.5337,1.5338,1.5337,1.5338
EURCHF,20030903,210300,1.5339,1.5339,1.5337,1.5337
EURCHF,20030903,210400,1.5338,1.5338,1.5337,1.5337
EURCHF,20030903,210500,1.5338,1.5338,1.5337,1.5337
EURCHF,20030903,210600,1.5338,1.5338,1.5337,1.5337
EURCHF,20030903,210700,1.5338,1.5338,1.5338,1.5338
EURCHF,20030903,210800,1.5339,1.5340,1.5336,1.5336
EURCHF,20030903,210900,1.5337,1.5337,1.5336,1.5336
EURCHF,20030903,211000,1.5335,1.5335,1.5335,1.5335
EURCHF,20030903,211100,1.5336,1.5337,1.5335,1.5337
EURCHF,20030903,211200,1.5335,1.5337,1.5335,1.5337
EURCHF,20030903,211300,1.5338,1.5338,1.5337,1.5337
EURCHF,20030903,211400,1.5338,1.5338,1.5337,1.5337
EURCHF,20030903,211500,1.5338,1.5338,1.5337,1.5338
EURCHF,20030903,211600,1.5337,1.5338,1.5337,1.5337
EURCHF,20030903,211700,1.5336,1.5337,1.5336,1.5337
EURCHF,20030903,211800,1.5336,1.5337,1.5336,1.5337
EURCHF,20030903,211900,1.5336,1.5339,1.5336,1.5337
EURCHF,20030903,212000,1.5336,1.5338,1.5336,1.5337
EURCHF,20030903,212100,1.5336,1.5337,1.5336,1.5337
EURCHF,20030903,212300,1.5338,1.5338,1.5337,1.5338
EURCHF,20030903,212400,1.5337,1.5338,1.5337,1.5337
EURCHF,20030903,212500,1.5338,1.5338,1.5338,1.5338
EURCHF,20030903,212600,1.5337,1.5338,1.5337,1.5338
EURCHF,20030903,212800,1.5339,1.5339,1.5338,1.5338
EURCHF,20030903,212900,1.5339,1.5339,1.5339,1.5339
EURCHF,20030903,213000,1.5338,1.5340,1.5338,1.5340
EURCHF,20030903,213100,1.5342,1.5342,1.5340,1.5342
EURCHF,20030903,213200,1.5343,1.5345,1.5343,1.5345
EURCHF,20030903,213300,1.5344,1.5346,1.5344,1.5345
EURCHF,20030903,213400,1.5346,1.5346,1.5344,1.5345
EURCHF,20030903,213600,1.5346,1.5347,1.5346,1.5347
EURCHF,20030903,213700,1.5346,1.5347,1.5345,1.5345
EURCHF,20030903,213800,1.5346,1.5346,1.5345,1.5346
EURCHF,20030903,213900,1.5345,1.5345,1.5344,1.5344
EURCHF,20030903,214000,1.5345,1.5345,1.5342,1.5342
EURCHF,20030903,214100,1.5341,1.5342,1.5341,1.5342
EURCHF,20030903,214200,1.5341,1.5341,1.5340,1.5341
EURCHF,20030903,214300,1.5342,1.5342,1.5340,1.5342
EURCHF,20030903,214400,1.5341,1.5342,1.5341,1.5341
EURCHF,20030903,214500,1.5340,1.5340,1.5340,1.5340
EURCHF,20030903,214600,1.5339,1.5339,1.5339,1.5339
EURCHF,20030903,214900,1.5338,1.5339,1.5338,1.5339
EURCHF,20030903,215000,1.5340,1.5340,1.5339,1.5340
EURCHF,20030903,215100,1.5339,1.5340,1.5339,1.5340
EURCHF,20030903,215200,1.5341,1.5341,1.5340,1.5340
EURCHF,20030903,215400,1.5339,1.5340,1.5339,1.5340
EURCHF,20030903,215600,1.5341,1.5341,1.5339,1.5340
EURCHF,20030903,215700,1.5339,1.5340,1.5339,1.5340
EURCHF,20030903,215800,1.5341,1.5341,1.5341,1.5341
EURCHF,20030903,215900,1.5340,1.5340,1.5340,1.5340
EURCHF,20030903,220000,1.5341,1.5341,1.5340,1.5341
EURCHF,20030903,220100,1.5340,1.5341,1.5340,1.5340
EURCHF,20030903,220200,1.5341,1.5341,1.5340,1.5341
EURCHF,20030903,220300,1.5340,1.5341,1.5340,1.5340
EURCHF,20030903,220400,1.5341,1.5341,1.5340,1.5341
EURCHF,20030903,220700,1.5340,1.5340,1.5339,1.5339
EURCHF,20030903,220800,1.5340,1.5341,1.5340,1.5341
EURCHF,20030903,221000,1.5342,1.5343,1.5342,1.5343
EURCHF,20030903,221200,1.5344,1.5344,1.5343,1.5343
EURCHF,20030903,221300,1.5342,1.5342,1.5341,1.5341
EURCHF,20030903,221400,1.5340,1.5341,1.5340,1.5341
EURCHF,20030903,221600,1.5342,1.5344,1.5342,1.5344
EURCHF,20030903,221700,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,221800,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,221900,1.5345,1.5346,1.5345,1.5346
EURCHF,20030903,222000,1.5345,1.5345,1.5345,1.5345
EURCHF,20030903,222100,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,222200,1.5345,1.5345,1.5344,1.5345
EURCHF,20030903,222300,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,222400,1.5345,1.5345,1.5344,1.5345
EURCHF,20030903,222500,1.5344,1.5346,1.5344,1.5346
EURCHF,20030903,222600,1.5345,1.5346,1.5345,1.5346
EURCHF,20030903,222700,1.5345,1.5346,1.5345,1.5345
EURCHF,20030903,222800,1.5346,1.5347,1.5346,1.5347
EURCHF,20030903,222900,1.5346,1.5346,1.5345,1.5345
EURCHF,20030903,223000,1.5346,1.5346,1.5345,1.5345
EURCHF,20030903,223100,1.5346,1.5347,1.5346,1.5347
EURCHF,20030903,223200,1.5346,1.5346,1.5346,1.5346
EURCHF,20030903,223300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030903,223400,1.5348,1.5348,1.5348,1.5348
EURCHF,20030903,223500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030903,223800,1.5346,1.5347,1.5346,1.5347
EURCHF,20030903,223900,1.5348,1.5348,1.5347,1.5347
EURCHF,20030903,224000,1.5348,1.5348,1.5347,1.5347
EURCHF,20030903,224100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030903,224200,1.5346,1.5347,1.5346,1.5347
EURCHF,20030903,224300,1.5346,1.5347,1.5346,1.5346
EURCHF,20030903,224400,1.5347,1.5348,1.5347,1.5347
EURCHF,20030903,224600,1.5346,1.5346,1.5346,1.5346
EURCHF,20030903,224700,1.5347,1.5347,1.5347,1.5347
EURCHF,20030903,224800,1.5348,1.5348,1.5346,1.5346
EURCHF,20030903,224900,1.5347,1.5347,1.5347,1.5347
EURCHF,20030903,225000,1.5346,1.5346,1.5346,1.5346
EURCHF,20030903,225100,1.5347,1.5347,1.5347,1.5347
EURCHF,20030903,225200,1.5346,1.5348,1.5346,1.5348
EURCHF,20030903,225400,1.5347,1.5347,1.5346,1.5347
EURCHF,20030903,225500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030903,225600,1.5347,1.5347,1.5345,1.5345
EURCHF,20030903,225700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030903,225900,1.5346,1.5346,1.5346,1.5346
EURCHF,20030903,230000,1.5347,1.5348,1.5346,1.5348
EURCHF,20030903,230200,1.5347,1.5348,1.5347,1.5347
EURCHF,20030903,230300,1.5346,1.5347,1.5346,1.5346
EURCHF,20030903,230400,1.5345,1.5345,1.5345,1.5345
EURCHF,20030903,230500,1.5344,1.5345,1.5344,1.5345
EURCHF,20030903,230600,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,230700,1.5345,1.5345,1.5345,1.5345
EURCHF,20030903,230800,1.5346,1.5346,1.5345,1.5345
EURCHF,20030903,231000,1.5344,1.5345,1.5344,1.5345
EURCHF,20030903,231100,1.5346,1.5346,1.5345,1.5346
EURCHF,20030903,231200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030903,231300,1.5344,1.5344,1.5343,1.5343
EURCHF,20030903,231400,1.5342,1.5343,1.5342,1.5342
EURCHF,20030903,231500,1.5341,1.5343,1.5341,1.5343
EURCHF,20030903,231600,1.5342,1.5342,1.5342,1.5342
EURCHF,20030903,231700,1.5343,1.5343,1.5341,1.5343
EURCHF,20030903,231800,1.5342,1.5342,1.5342,1.5342
EURCHF,20030903,231900,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,232000,1.5342,1.5342,1.5342,1.5342
EURCHF,20030903,232100,1.5341,1.5342,1.5341,1.5342
EURCHF,20030903,232200,1.5341,1.5341,1.5341,1.5341
EURCHF,20030903,232300,1.5342,1.5342,1.5341,1.5342
EURCHF,20030903,232400,1.5341,1.5341,1.5341,1.5341
EURCHF,20030903,232500,1.5342,1.5342,1.5341,1.5342
EURCHF,20030903,232600,1.5343,1.5343,1.5342,1.5342
EURCHF,20030903,232700,1.5343,1.5344,1.5343,1.5344
EURCHF,20030903,232800,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,233000,1.5342,1.5342,1.5342,1.5342
EURCHF,20030903,233100,1.5341,1.5343,1.5341,1.5343
EURCHF,20030903,233300,1.5342,1.5342,1.5342,1.5342
EURCHF,20030903,233400,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,233500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,233700,1.5343,1.5345,1.5343,1.5345
EURCHF,20030903,233800,1.5344,1.5345,1.5344,1.5344
EURCHF,20030903,233900,1.5343,1.5344,1.5343,1.5344
EURCHF,20030903,234000,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,234100,1.5344,1.5344,1.5343,1.5344
EURCHF,20030903,234200,1.5343,1.5344,1.5343,1.5344
EURCHF,20030903,234300,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,234400,1.5344,1.5344,1.5342,1.5343
EURCHF,20030903,234500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,234700,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,234800,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,234900,1.5343,1.5344,1.5343,1.5343
EURCHF,20030903,235000,1.5344,1.5344,1.5344,1.5344
EURCHF,20030903,235100,1.5343,1.5343,1.5343,1.5343
EURCHF,20030903,235400,1.5342,1.5343,1.5342,1.5342
EURCHF,20030903,235500,1.5341,1.5343,1.5341,1.5343
EURCHF,20030903,235600,1.5342,1.5344,1.5342,1.5343
EURCHF,20030903,235700,1.5342,1.5342,1.5342,1.5342
EURJPY,20030903,000400,125.84,125.86,125.84,125.86
EURJPY,20030903,000500,125.87,125.88,125.87,125.88
EURJPY,20030903,000700,125.89,125.90,125.89,125.89
EURJPY,20030903,000800,125.88,125.88,125.88,125.88
EURJPY,20030903,000900,125.89,125.89,125.88,125.88
EURJPY,20030903,001100,125.89,125.89,125.89,125.89
EURJPY,20030903,001200,125.90,125.90,125.89,125.89
EURJPY,20030903,001300,125.88,125.88,125.88,125.88
EURJPY,20030903,001700,125.87,125.87,125.87,125.87
EURJPY,20030903,001800,125.86,125.86,125.85,125.85
EURJPY,20030903,001900,125.84,125.84,125.82,125.82
EURJPY,20030903,002000,125.83,125.84,125.83,125.84
EURJPY,20030903,002200,125.83,125.83,125.83,125.83
EURJPY,20030903,002300,125.82,125.82,125.82,125.82
EURJPY,20030903,002400,125.83,125.84,125.83,125.84
EURJPY,20030903,002700,125.85,125.86,125.85,125.86
EURJPY,20030903,002800,125.85,125.85,125.85,125.85
EURJPY,20030903,002900,125.86,125.86,125.86,125.86
EURJPY,20030903,003300,125.87,125.87,125.87,125.87
EURJPY,20030903,003400,125.88,125.90,125.88,125.90
EURJPY,20030903,003600,125.91,125.91,125.91,125.91
EURJPY,20030903,003700,125.92,125.93,125.92,125.93
EURJPY,20030903,003900,125.92,125.92,125.92,125.92
EURJPY,20030903,004000,125.91,125.91,125.91,125.91
EURJPY,20030903,004100,125.92,125.92,125.92,125.92
EURJPY,20030903,004200,125.91,125.93,125.91,125.93
EURJPY,20030903,004400,125.92,125.92,125.92,125.92
EURJPY,20030903,004500,125.93,125.93,125.93,125.93
EURJPY,20030903,004600,125.92,125.92,125.92,125.92
EURJPY,20030903,004800,125.91,125.91,125.91,125.91
EURJPY,20030903,004900,125.90,125.90,125.90,125.90
EURJPY,20030903,005000,125.91,125.92,125.91,125.92
EURJPY,20030903,005200,125.91,125.91,125.90,125.90
EURJPY,20030903,005500,125.91,125.92,125.91,125.92
EURJPY,20030903,005600,125.93,125.94,125.93,125.94
EURJPY,20030903,005700,125.95,125.95,125.91,125.91
EURJPY,20030903,005800,125.92,125.93,125.92,125.93
EURJPY,20030903,005900,125.94,125.94,125.93,125.93
EURJPY,20030903,010000,125.92,125.93,125.92,125.92
EURJPY,20030903,010100,125.93,125.93,125.92,125.92
EURJPY,20030903,010400,125.93,125.93,125.92,125.92
EURJPY,20030903,010500,125.91,125.92,125.90,125.92
EURJPY,20030903,010600,125.91,125.93,125.91,125.93
EURJPY,20030903,010700,125.92,125.92,125.92,125.92
EURJPY,20030903,010800,125.91,125.91,125.90,125.90
EURJPY,20030903,010900,125.89,125.89,125.89,125.89
EURJPY,20030903,011100,125.88,125.89,125.88,125.89
EURJPY,20030903,011200,125.88,125.88,125.87,125.87
EURJPY,20030903,011300,125.86,125.86,125.86,125.86
EURJPY,20030903,011500,125.87,125.87,125.87,125.87
EURJPY,20030903,011600,125.86,125.86,125.85,125.86
EURJPY,20030903,011900,125.85,125.85,125.84,125.84
EURJPY,20030903,012000,125.85,125.85,125.84,125.84
EURJPY,20030903,012100,125.85,125.85,125.85,125.85
EURJPY,20030903,012200,125.84,125.84,125.83,125.83
EURJPY,20030903,012300,125.84,125.84,125.81,125.83
EURJPY,20030903,012400,125.84,125.84,125.84,125.84
EURJPY,20030903,012500,125.85,125.85,125.83,125.83
EURJPY,20030903,012600,125.82,125.82,125.81,125.82
EURJPY,20030903,012700,125.81,125.81,125.81,125.81
EURJPY,20030903,012800,125.82,125.82,125.82,125.82
EURJPY,20030903,012900,125.81,125.81,125.81,125.81
EURJPY,20030903,013000,125.82,125.82,125.82,125.82
EURJPY,20030903,013100,125.83,125.84,125.83,125.84
EURJPY,20030903,013200,125.85,125.86,125.85,125.86
EURJPY,20030903,013400,125.87,125.87,125.85,125.85
EURJPY,20030903,013700,125.84,125.84,125.84,125.84
EURJPY,20030903,013800,125.85,125.85,125.85,125.85
EURJPY,20030903,014000,125.86,125.87,125.86,125.87
EURJPY,20030903,014100,125.86,125.87,125.86,125.87
EURJPY,20030903,014200,125.88,125.88,125.88,125.88
EURJPY,20030903,014300,125.89,125.91,125.89,125.91
EURJPY,20030903,014400,125.92,125.92,125.92,125.92
EURJPY,20030903,014500,125.91,125.91,125.90,125.90
EURJPY,20030903,014600,125.91,125.92,125.89,125.92
EURJPY,20030903,014800,125.91,125.91,125.91,125.91
EURJPY,20030903,014900,125.90,125.92,125.90,125.92
EURJPY,20030903,015000,125.91,125.92,125.91,125.92
EURJPY,20030903,015200,125.91,125.91,125.90,125.90
EURJPY,20030903,015300,125.91,125.91,125.91,125.91
EURJPY,20030903,015400,125.92,125.92,125.92,125.92
EURJPY,20030903,015500,125.91,125.92,125.91,125.92
EURJPY,20030903,015700,125.91,125.91,125.89,125.89
EURJPY,20030903,015800,125.90,125.90,125.90,125.90
EURJPY,20030903,015900,125.91,125.91,125.91,125.91
EURJPY,20030903,020100,125.92,125.93,125.92,125.92
EURJPY,20030903,020200,125.91,125.91,125.89,125.89
EURJPY,20030903,020300,125.88,125.90,125.87,125.90
EURJPY,20030903,020400,125.91,125.92,125.91,125.91
EURJPY,20030903,020500,125.90,125.90,125.89,125.90
EURJPY,20030903,020600,125.89,125.89,125.88,125.88
EURJPY,20030903,020700,125.89,125.89,125.88,125.88
EURJPY,20030903,020800,125.89,125.90,125.89,125.90
EURJPY,20030903,020900,125.89,125.89,125.88,125.88
EURJPY,20030903,021000,125.87,125.88,125.87,125.88
EURJPY,20030903,021200,125.89,125.89,125.89,125.89
EURJPY,20030903,021600,125.88,125.88,125.88,125.88
EURJPY,20030903,021700,125.87,125.87,125.86,125.87
EURJPY,20030903,021800,125.86,125.87,125.86,125.86
EURJPY,20030903,021900,125.85,125.85,125.83,125.83
EURJPY,20030903,022000,125.82,125.82,125.80,125.80
EURJPY,20030903,022100,125.79,125.79,125.65,125.65
EURJPY,20030903,022200,125.66,125.67,125.62,125.64
EURJPY,20030903,022300,125.65,125.65,125.57,125.57
EURJPY,20030903,022400,125.56,125.59,125.54,125.54
EURJPY,20030903,022500,125.55,125.55,125.52,125.54
EURJPY,20030903,022600,125.53,125.54,125.53,125.53
EURJPY,20030903,022700,125.54,125.55,125.54,125.55
EURJPY,20030903,022800,125.56,125.56,125.56,125.56
EURJPY,20030903,022900,125.57,125.58,125.57,125.58
EURJPY,20030903,023000,125.59,125.61,125.59,125.59
EURJPY,20030903,023100,125.60,125.62,125.60,125.62
EURJPY,20030903,023200,125.61,125.62,125.60,125.60
EURJPY,20030903,023300,125.59,125.60,125.59,125.60
EURJPY,20030903,023400,125.59,125.60,125.59,125.60
EURJPY,20030903,023500,125.61,125.62,125.61,125.62
EURJPY,20030903,023600,125.63,125.66,125.63,125.63
EURJPY,20030903,023700,125.64,125.64,125.63,125.64
EURJPY,20030903,023800,125.63,125.66,125.63,125.66
EURJPY,20030903,023900,125.65,125.65,125.65,125.65
EURJPY,20030903,024100,125.66,125.66,125.63,125.63
EURJPY,20030903,024200,125.62,125.62,125.62,125.62
EURJPY,20030903,024400,125.61,125.61,125.58,125.61
EURJPY,20030903,024500,125.60,125.60,125.58,125.60
EURJPY,20030903,024600,125.59,125.60,125.58,125.58
EURJPY,20030903,024700,125.59,125.59,125.58,125.58
EURJPY,20030903,024800,125.57,125.58,125.57,125.58
EURJPY,20030903,024900,125.57,125.59,125.57,125.59
EURJPY,20030903,025000,125.58,125.58,125.56,125.56
EURJPY,20030903,025100,125.55,125.55,125.52,125.52
EURJPY,20030903,025200,125.53,125.53,125.50,125.52
EURJPY,20030903,025300,125.51,125.52,125.51,125.52
EURJPY,20030903,025400,125.51,125.51,125.51,125.51
EURJPY,20030903,025500,125.50,125.50,125.41,125.41
EURJPY,20030903,025600,125.39,125.43,125.38,125.43
EURJPY,20030903,025700,125.42,125.43,125.41,125.43
EURJPY,20030903,025800,125.44,125.44,125.42,125.44
EURJPY,20030903,025900,125.45,125.48,125.43,125.47
EURJPY,20030903,030000,125.48,125.49,125.48,125.49
EURJPY,20030903,030100,125.48,125.48,125.44,125.44
EURJPY,20030903,030200,125.45,125.45,125.40,125.40
EURJPY,20030903,030300,125.39,125.39,125.32,125.34
EURJPY,20030903,030400,125.35,125.35,125.34,125.34
EURJPY,20030903,030500,125.33,125.35,125.33,125.34
EURJPY,20030903,030600,125.35,125.41,125.35,125.41
EURJPY,20030903,030700,125.44,125.44,125.42,125.43
EURJPY,20030903,030800,125.42,125.43,125.40,125.40
EURJPY,20030903,030900,125.39,125.39,125.37,125.39
EURJPY,20030903,031000,125.40,125.41,125.40,125.41
EURJPY,20030903,031100,125.40,125.43,125.40,125.42
EURJPY,20030903,031200,125.43,125.47,125.43,125.47
EURJPY,20030903,031300,125.48,125.48,125.47,125.47
EURJPY,20030903,031400,125.48,125.50,125.48,125.50
EURJPY,20030903,031500,125.49,125.49,125.47,125.47
EURJPY,20030903,031600,125.46,125.46,125.42,125.42
EURJPY,20030903,031700,125.41,125.41,125.41,125.41
EURJPY,20030903,031800,125.40,125.42,125.39,125.41
EURJPY,20030903,031900,125.42,125.43,125.42,125.43
EURJPY,20030903,032000,125.42,125.42,125.41,125.41
EURJPY,20030903,032100,125.40,125.40,125.40,125.40
EURJPY,20030903,032200,125.39,125.39,125.35,125.36
EURJPY,20030903,032300,125.35,125.36,125.35,125.36
EURJPY,20030903,032400,125.35,125.35,125.32,125.33
EURJPY,20030903,032500,125.32,125.32,125.29,125.30
EURJPY,20030903,032600,125.29,125.31,125.29,125.31
EURJPY,20030903,032800,125.30,125.31,125.30,125.31
EURJPY,20030903,032900,125.32,125.32,125.30,125.31
EURJPY,20030903,033000,125.30,125.30,125.27,125.27
EURJPY,20030903,033100,125.28,125.28,125.25,125.25
EURJPY,20030903,033200,125.26,125.26,125.21,125.21
EURJPY,20030903,033300,125.22,125.23,125.22,125.22
EURJPY,20030903,033400,125.23,125.23,125.21,125.21
EURJPY,20030903,033500,125.20,125.21,125.20,125.20
EURJPY,20030903,033600,125.19,125.19,125.17,125.17
EURJPY,20030903,033700,125.16,125.16,125.14,125.14
EURJPY,20030903,033800,125.13,125.13,125.10,125.11
EURJPY,20030903,033900,125.12,125.12,125.12,125.12
EURJPY,20030903,034000,125.13,125.16,125.13,125.16
EURJPY,20030903,034100,125.17,125.17,125.17,125.17
EURJPY,20030903,034200,125.18,125.18,125.18,125.18
EURJPY,20030903,034300,125.19,125.22,125.19,125.22
EURJPY,20030903,034400,125.21,125.23,125.21,125.23
EURJPY,20030903,034500,125.24,125.26,125.24,125.25
EURJPY,20030903,034600,125.24,125.24,125.23,125.23
EURJPY,20030903,034700,125.22,125.23,125.22,125.23
EURJPY,20030903,034800,125.24,125.24,125.23,125.23
EURJPY,20030903,034900,125.24,125.25,125.24,125.25
EURJPY,20030903,035100,125.24,125.25,125.24,125.24
EURJPY,20030903,035200,125.25,125.25,125.25,125.25
EURJPY,20030903,035300,125.26,125.27,125.26,125.26
EURJPY,20030903,035400,125.27,125.27,125.25,125.26
EURJPY,20030903,035500,125.27,125.27,125.26,125.27
EURJPY,20030903,035700,125.28,125.28,125.28,125.28
EURJPY,20030903,035900,125.29,125.29,125.27,125.27
EURJPY,20030903,040000,125.28,125.30,125.28,125.30
EURJPY,20030903,040100,125.31,125.34,125.31,125.34
EURJPY,20030903,040200,125.33,125.36,125.33,125.36
EURJPY,20030903,040300,125.35,125.36,125.34,125.36
EURJPY,20030903,040400,125.35,125.35,125.35,125.35
EURJPY,20030903,040500,125.34,125.34,125.34,125.34
EURJPY,20030903,040800,125.33,125.33,125.33,125.33
EURJPY,20030903,040900,125.34,125.34,125.33,125.33
EURJPY,20030903,041000,125.34,125.34,125.33,125.34
EURJPY,20030903,041100,125.33,125.33,125.33,125.33
EURJPY,20030903,041200,125.34,125.35,125.34,125.35
EURJPY,20030903,041300,125.34,125.35,125.34,125.34
EURJPY,20030903,041400,125.33,125.33,125.32,125.33
EURJPY,20030903,041500,125.34,125.35,125.34,125.35
EURJPY,20030903,041700,125.34,125.35,125.34,125.35
EURJPY,20030903,041800,125.34,125.35,125.34,125.34
EURJPY,20030903,041900,125.35,125.35,125.34,125.34
EURJPY,20030903,042000,125.35,125.35,125.35,125.35
EURJPY,20030903,042100,125.36,125.37,125.35,125.37
EURJPY,20030903,042200,125.38,125.38,125.37,125.37
EURJPY,20030903,042300,125.38,125.43,125.38,125.43
EURJPY,20030903,042400,125.42,125.44,125.42,125.43
EURJPY,20030903,042500,125.44,125.49,125.44,125.49
EURJPY,20030903,042600,125.48,125.51,125.48,125.50
EURJPY,20030903,042700,125.49,125.59,125.49,125.59
EURJPY,20030903,042800,125.58,125.58,125.56,125.57
EURJPY,20030903,042900,125.56,125.57,125.54,125.54
EURJPY,20030903,043000,125.53,125.55,125.53,125.54
EURJPY,20030903,043100,125.53,125.54,125.53,125.54
EURJPY,20030903,043200,125.55,125.55,125.55,125.55
EURJPY,20030903,043300,125.54,125.54,125.53,125.53
EURJPY,20030903,043400,125.52,125.52,125.51,125.51
EURJPY,20030903,043500,125.50,125.51,125.48,125.48
EURJPY,20030903,043600,125.49,125.49,125.49,125.49
EURJPY,20030903,043900,125.50,125.53,125.50,125.52
EURJPY,20030903,044000,125.51,125.52,125.51,125.52
EURJPY,20030903,044100,125.51,125.53,125.51,125.52
EURJPY,20030903,044200,125.53,125.53,125.50,125.50
EURJPY,20030903,044300,125.51,125.51,125.50,125.51
EURJPY,20030903,044400,125.50,125.53,125.50,125.53
EURJPY,20030903,044500,125.54,125.56,125.54,125.56
EURJPY,20030903,044600,125.55,125.57,125.55,125.57
EURJPY,20030903,044700,125.58,125.58,125.57,125.57
EURJPY,20030903,044800,125.58,125.58,125.58,125.58
EURJPY,20030903,044900,125.57,125.58,125.57,125.58
EURJPY,20030903,045000,125.57,125.57,125.57,125.57
EURJPY,20030903,045100,125.58,125.58,125.57,125.58
EURJPY,20030903,045200,125.59,125.59,125.59,125.59
EURJPY,20030903,045500,125.60,125.60,125.60,125.60
EURJPY,20030903,045600,125.59,125.60,125.59,125.60
EURJPY,20030903,045700,125.61,125.61,125.60,125.60
EURJPY,20030903,045900,125.61,125.63,125.61,125.62
EURJPY,20030903,050000,125.61,125.61,125.60,125.60
EURJPY,20030903,050100,125.59,125.60,125.59,125.60
EURJPY,20030903,050200,125.59,125.59,125.58,125.58
EURJPY,20030903,050300,125.59,125.59,125.56,125.56
EURJPY,20030903,050400,125.55,125.55,125.52,125.52
EURJPY,20030903,050500,125.51,125.51,125.47,125.48
EURJPY,20030903,050600,125.47,125.48,125.47,125.47
EURJPY,20030903,050700,125.48,125.48,125.48,125.48
EURJPY,20030903,050900,125.47,125.47,125.46,125.46
EURJPY,20030903,051000,125.45,125.45,125.43,125.43
EURJPY,20030903,051100,125.42,125.42,125.39,125.39
EURJPY,20030903,051200,125.40,125.40,125.39,125.39
EURJPY,20030903,051300,125.38,125.38,125.37,125.38
EURJPY,20030903,051400,125.39,125.39,125.38,125.38
EURJPY,20030903,051500,125.39,125.39,125.39,125.39
EURJPY,20030903,051600,125.40,125.42,125.40,125.42
EURJPY,20030903,051900,125.41,125.44,125.41,125.44
EURJPY,20030903,052000,125.45,125.45,125.44,125.44
EURJPY,20030903,052200,125.45,125.45,125.45,125.45
EURJPY,20030903,052300,125.46,125.46,125.46,125.46
EURJPY,20030903,052400,125.47,125.47,125.46,125.46
EURJPY,20030903,052600,125.45,125.47,125.45,125.46
EURJPY,20030903,052800,125.45,125.46,125.45,125.45
EURJPY,20030903,052900,125.46,125.47,125.46,125.47
EURJPY,20030903,053000,125.48,125.48,125.48,125.48
EURJPY,20030903,053100,125.47,125.48,125.47,125.48
EURJPY,20030903,053200,125.47,125.47,125.45,125.46
EURJPY,20030903,053300,125.45,125.45,125.44,125.44
EURJPY,20030903,053500,125.45,125.46,125.45,125.45
EURJPY,20030903,053600,125.46,125.46,125.45,125.45
EURJPY,20030903,053700,125.44,125.44,125.44,125.44
EURJPY,20030903,054100,125.45,125.45,125.45,125.45
EURJPY,20030903,054200,125.44,125.44,125.43,125.43
EURJPY,20030903,054500,125.44,125.44,125.44,125.44
EURJPY,20030903,054600,125.45,125.45,125.44,125.44
EURJPY,20030903,054700,125.43,125.43,125.42,125.42
EURJPY,20030903,054800,125.43,125.44,125.43,125.44
EURJPY,20030903,054900,125.43,125.46,125.43,125.46
EURJPY,20030903,055000,125.47,125.47,125.46,125.47
EURJPY,20030903,055100,125.48,125.52,125.48,125.51
EURJPY,20030903,055200,125.50,125.52,125.50,125.52
EURJPY,20030903,055300,125.53,125.53,125.52,125.53
EURJPY,20030903,055400,125.54,125.57,125.54,125.57
EURJPY,20030903,055500,125.58,125.59,125.58,125.59
EURJPY,20030903,055600,125.60,125.61,125.58,125.58
EURJPY,20030903,055700,125.59,125.59,125.54,125.54
EURJPY,20030903,055800,125.53,125.55,125.53,125.55
EURJPY,20030903,055900,125.56,125.56,125.56,125.56
EURJPY,20030903,060000,125.57,125.59,125.56,125.57
EURJPY,20030903,060100,125.58,125.58,125.56,125.57
EURJPY,20030903,060200,125.56,125.56,125.55,125.56
EURJPY,20030903,060300,125.57,125.57,125.56,125.57
EURJPY,20030903,060400,125.58,125.59,125.56,125.59
EURJPY,20030903,060500,125.58,125.59,125.58,125.58
EURJPY,20030903,060600,125.59,125.59,125.57,125.57
EURJPY,20030903,060700,125.58,125.58,125.57,125.57
EURJPY,20030903,060800,125.56,125.56,125.53,125.53
EURJPY,20030903,060900,125.52,125.52,125.50,125.50
EURJPY,20030903,061100,125.49,125.49,125.49,125.49
EURJPY,20030903,061200,125.48,125.49,125.48,125.49
EURJPY,20030903,061300,125.50,125.50,125.50,125.50
EURJPY,20030903,061400,125.51,125.52,125.50,125.52
EURJPY,20030903,061600,125.53,125.53,125.51,125.52
EURJPY,20030903,061700,125.53,125.54,125.52,125.53
EURJPY,20030903,061800,125.54,125.54,125.54,125.54
EURJPY,20030903,061900,125.55,125.55,125.54,125.54
EURJPY,20030903,062000,125.53,125.53,125.53,125.53
EURJPY,20030903,062100,125.54,125.54,125.54,125.54
EURJPY,20030903,062500,125.53,125.53,125.52,125.52
EURJPY,20030903,062600,125.51,125.51,125.51,125.51
EURJPY,20030903,062700,125.52,125.52,125.52,125.52
EURJPY,20030903,062900,125.53,125.54,125.53,125.54
EURJPY,20030903,063000,125.55,125.56,125.55,125.55
EURJPY,20030903,063100,125.56,125.56,125.55,125.55
EURJPY,20030903,063200,125.56,125.57,125.54,125.54
EURJPY,20030903,063300,125.53,125.53,125.52,125.52
EURJPY,20030903,063400,125.53,125.53,125.52,125.52
EURJPY,20030903,063500,125.51,125.51,125.51,125.51
EURJPY,20030903,063600,125.50,125.50,125.50,125.50
EURJPY,20030903,063900,125.51,125.51,125.50,125.50
EURJPY,20030903,064000,125.49,125.50,125.48,125.50
EURJPY,20030903,064100,125.51,125.51,125.50,125.50
EURJPY,20030903,064200,125.49,125.49,125.49,125.49
EURJPY,20030903,064300,125.47,125.50,125.47,125.49
EURJPY,20030903,064400,125.48,125.49,125.48,125.49
EURJPY,20030903,064500,125.48,125.48,125.48,125.48
EURJPY,20030903,064600,125.47,125.47,125.45,125.46
EURJPY,20030903,064700,125.47,125.47,125.47,125.47
EURJPY,20030903,064800,125.46,125.47,125.46,125.46
EURJPY,20030903,064900,125.45,125.45,125.43,125.44
EURJPY,20030903,065000,125.43,125.43,125.42,125.43
EURJPY,20030903,065100,125.42,125.42,125.39,125.39
EURJPY,20030903,065400,125.38,125.39,125.38,125.39
EURJPY,20030903,065500,125.38,125.39,125.38,125.39
EURJPY,20030903,065600,125.38,125.39,125.38,125.39
EURJPY,20030903,065700,125.38,125.39,125.36,125.37
EURJPY,20030903,065900,125.36,125.36,125.36,125.36
EURJPY,20030903,070100,125.35,125.36,125.35,125.35
EURJPY,20030903,070200,125.36,125.36,125.36,125.36
EURJPY,20030903,070300,125.37,125.38,125.37,125.37
EURJPY,20030903,070600,125.38,125.38,125.38,125.38
EURJPY,20030903,070700,125.39,125.39,125.39,125.39
EURJPY,20030903,070800,125.40,125.42,125.40,125.41
EURJPY,20030903,070900,125.42,125.43,125.42,125.43
EURJPY,20030903,071000,125.42,125.42,125.41,125.41
EURJPY,20030903,071100,125.42,125.43,125.42,125.42
EURJPY,20030903,071200,125.43,125.43,125.43,125.43
EURJPY,20030903,071300,125.44,125.45,125.44,125.45
EURJPY,20030903,071400,125.44,125.44,125.41,125.41
EURJPY,20030903,071500,125.42,125.44,125.42,125.44
EURJPY,20030903,071600,125.45,125.47,125.45,125.46
EURJPY,20030903,071700,125.47,125.48,125.47,125.48
EURJPY,20030903,071800,125.49,125.49,125.48,125.48
EURJPY,20030903,071900,125.49,125.50,125.49,125.49
EURJPY,20030903,072000,125.48,125.48,125.48,125.48
EURJPY,20030903,072100,125.47,125.47,125.45,125.46
EURJPY,20030903,072200,125.45,125.50,125.45,125.47
EURJPY,20030903,072300,125.48,125.49,125.48,125.49
EURJPY,20030903,072400,125.50,125.50,125.50,125.50
EURJPY,20030903,072500,125.49,125.49,125.49,125.49
EURJPY,20030903,072600,125.48,125.49,125.48,125.49
EURJPY,20030903,072700,125.48,125.48,125.46,125.47
EURJPY,20030903,072800,125.48,125.48,125.47,125.48
EURJPY,20030903,073300,125.48,125.48,125.48,125.48
EURJPY,20030903,073400,125.49,125.49,125.48,125.48
EURJPY,20030903,073500,125.49,125.49,125.47,125.47
EURJPY,20030903,073700,125.46,125.46,125.45,125.45
EURJPY,20030903,073800,125.46,125.47,125.46,125.47
EURJPY,20030903,074000,125.48,125.48,125.48,125.48
EURJPY,20030903,074400,125.47,125.48,125.47,125.48
EURJPY,20030903,074500,125.47,125.47,125.46,125.47
EURJPY,20030903,074600,125.48,125.48,125.48,125.48
EURJPY,20030903,074700,125.47,125.48,125.47,125.48
EURJPY,20030903,074800,125.47,125.49,125.47,125.49
EURJPY,20030903,074900,125.50,125.52,125.50,125.51
EURJPY,20030903,075000,125.50,125.50,125.50,125.50
EURJPY,20030903,075100,125.49,125.50,125.49,125.50
EURJPY,20030903,075300,125.49,125.49,125.49,125.49
EURJPY,20030903,075400,125.50,125.50,125.49,125.49
EURJPY,20030903,075500,125.48,125.48,125.47,125.48
EURJPY,20030903,075700,125.47,125.47,125.47,125.47
EURJPY,20030903,075800,125.46,125.47,125.46,125.46
EURJPY,20030903,075900,125.47,125.49,125.47,125.48
EURJPY,20030903,080000,125.49,125.49,125.49,125.49
EURJPY,20030903,080100,125.50,125.50,125.49,125.50
EURJPY,20030903,080200,125.51,125.53,125.51,125.52
EURJPY,20030903,080300,125.53,125.54,125.53,125.54
EURJPY,20030903,080400,125.55,125.56,125.55,125.55
EURJPY,20030903,080500,125.54,125.59,125.54,125.58
EURJPY,20030903,080600,125.59,125.69,125.59,125.68
EURJPY,20030903,080700,125.67,125.68,125.66,125.66
EURJPY,20030903,080800,125.65,125.65,125.63,125.64
EURJPY,20030903,080900,125.65,125.67,125.65,125.67
EURJPY,20030903,081000,125.66,125.66,125.64,125.65
EURJPY,20030903,081100,125.66,125.67,125.65,125.67
EURJPY,20030903,081200,125.66,125.67,125.65,125.65
EURJPY,20030903,081300,125.64,125.65,125.63,125.65
EURJPY,20030903,081400,125.64,125.65,125.64,125.65
EURJPY,20030903,081500,125.64,125.64,125.63,125.63
EURJPY,20030903,081600,125.64,125.65,125.64,125.65
EURJPY,20030903,081700,125.66,125.68,125.66,125.68
EURJPY,20030903,081800,125.67,125.73,125.67,125.73
EURJPY,20030903,081900,125.72,125.76,125.72,125.73
EURJPY,20030903,082000,125.74,125.77,125.74,125.75
EURJPY,20030903,082100,125.74,125.75,125.74,125.75
EURJPY,20030903,082200,125.74,125.74,125.68,125.68
EURJPY,20030903,082300,125.66,125.68,125.66,125.68
EURJPY,20030903,082400,125.67,125.67,125.65,125.65
EURJPY,20030903,082500,125.64,125.64,125.59,125.59
EURJPY,20030903,082600,125.58,125.58,125.57,125.57
EURJPY,20030903,082700,125.58,125.58,125.57,125.58
EURJPY,20030903,082800,125.59,125.59,125.57,125.57
EURJPY,20030903,082900,125.56,125.56,125.50,125.50
EURJPY,20030903,083000,125.51,125.51,125.49,125.49
EURJPY,20030903,083100,125.50,125.51,125.49,125.49
EURJPY,20030903,083200,125.50,125.53,125.50,125.53
EURJPY,20030903,083300,125.54,125.54,125.51,125.51
EURJPY,20030903,083400,125.52,125.54,125.51,125.54
EURJPY,20030903,083500,125.55,125.58,125.55,125.57
EURJPY,20030903,083600,125.58,125.60,125.58,125.60
EURJPY,20030903,083700,125.59,125.64,125.59,125.64
EURJPY,20030903,083800,125.63,125.65,125.63,125.65
EURJPY,20030903,083900,125.64,125.65,125.64,125.65
EURJPY,20030903,084000,125.64,125.64,125.63,125.64
EURJPY,20030903,084100,125.65,125.65,125.63,125.64
EURJPY,20030903,084200,125.63,125.64,125.62,125.62
EURJPY,20030903,084300,125.63,125.64,125.63,125.64
EURJPY,20030903,084400,125.63,125.65,125.62,125.65
EURJPY,20030903,084500,125.64,125.64,125.62,125.64
EURJPY,20030903,084600,125.65,125.67,125.65,125.65
EURJPY,20030903,084700,125.64,125.66,125.64,125.64
EURJPY,20030903,084800,125.63,125.63,125.60,125.60
EURJPY,20030903,084900,125.61,125.61,125.55,125.55
EURJPY,20030903,085000,125.56,125.58,125.56,125.56
EURJPY,20030903,085100,125.57,125.57,125.54,125.54
EURJPY,20030903,085200,125.53,125.53,125.50,125.51
EURJPY,20030903,085300,125.52,125.52,125.48,125.49
EURJPY,20030903,085400,125.48,125.48,125.44,125.45
EURJPY,20030903,085500,125.44,125.44,125.42,125.42
EURJPY,20030903,085600,125.43,125.46,125.43,125.45
EURJPY,20030903,085700,125.46,125.46,125.45,125.46
EURJPY,20030903,085800,125.47,125.47,125.44,125.44
EURJPY,20030903,085900,125.43,125.47,125.43,125.47
EURJPY,20030903,090000,125.48,125.48,125.47,125.48
EURJPY,20030903,090100,125.47,125.49,125.47,125.47
EURJPY,20030903,090200,125.48,125.49,125.45,125.45
EURJPY,20030903,090300,125.46,125.47,125.44,125.45
EURJPY,20030903,090400,125.46,125.46,125.43,125.43
EURJPY,20030903,090500,125.44,125.44,125.42,125.43
EURJPY,20030903,090600,125.44,125.44,125.42,125.42
EURJPY,20030903,090700,125.43,125.44,125.42,125.44
EURJPY,20030903,090800,125.43,125.44,125.41,125.42
EURJPY,20030903,090900,125.43,125.43,125.40,125.41
EURJPY,20030903,091000,125.42,125.43,125.42,125.43
EURJPY,20030903,091100,125.42,125.44,125.42,125.44
EURJPY,20030903,091200,125.45,125.46,125.44,125.45
EURJPY,20030903,091300,125.44,125.46,125.44,125.46
EURJPY,20030903,091400,125.45,125.46,125.44,125.44
EURJPY,20030903,091500,125.45,125.45,125.43,125.43
EURJPY,20030903,091600,125.44,125.45,125.44,125.45
EURJPY,20030903,091700,125.46,125.46,125.43,125.43
EURJPY,20030903,091800,125.42,125.43,125.33,125.36
EURJPY,20030903,091900,125.37,125.37,125.35,125.36
EURJPY,20030903,092000,125.35,125.38,125.35,125.36
EURJPY,20030903,092100,125.35,125.36,125.33,125.33
EURJPY,20030903,092200,125.32,125.32,125.27,125.27
EURJPY,20030903,092300,125.28,125.28,125.25,125.25
EURJPY,20030903,092400,125.24,125.26,125.22,125.25
EURJPY,20030903,092500,125.24,125.25,125.23,125.23
EURJPY,20030903,092600,125.22,125.24,125.21,125.23
EURJPY,20030903,092700,125.22,125.22,125.21,125.22
EURJPY,20030903,092800,125.23,125.26,125.23,125.26
EURJPY,20030903,092900,125.27,125.28,125.26,125.28
EURJPY,20030903,093000,125.27,125.28,125.25,125.25
EURJPY,20030903,093100,125.24,125.25,125.24,125.24
EURJPY,20030903,093200,125.23,125.23,125.22,125.23
EURJPY,20030903,093300,125.24,125.26,125.24,125.26
EURJPY,20030903,093400,125.27,125.27,125.25,125.25
EURJPY,20030903,093500,125.24,125.24,125.23,125.23
EURJPY,20030903,093600,125.22,125.23,125.20,125.21
EURJPY,20030903,093700,125.22,125.22,125.20,125.22
EURJPY,20030903,093800,125.23,125.25,125.22,125.25
EURJPY,20030903,093900,125.24,125.26,125.24,125.26
EURJPY,20030903,094000,125.25,125.26,125.22,125.22
EURJPY,20030903,094100,125.21,125.22,125.21,125.21
EURJPY,20030903,094200,125.22,125.25,125.22,125.24
EURJPY,20030903,094300,125.23,125.23,125.19,125.19
EURJPY,20030903,094400,125.20,125.20,125.18,125.18
EURJPY,20030903,094500,125.19,125.22,125.19,125.20
EURJPY,20030903,094600,125.21,125.22,125.20,125.20
EURJPY,20030903,094700,125.21,125.21,125.18,125.18
EURJPY,20030903,094800,125.19,125.19,125.15,125.15
EURJPY,20030903,094900,125.14,125.14,125.11,125.11
EURJPY,20030903,095000,125.10,125.11,125.09,125.11
EURJPY,20030903,095100,125.12,125.12,125.06,125.06
EURJPY,20030903,095200,125.05,125.06,125.03,125.05
EURJPY,20030903,095300,125.06,125.09,125.06,125.09
EURJPY,20030903,095400,125.08,125.09,125.07,125.09
EURJPY,20030903,095500,125.10,125.10,125.09,125.09
EURJPY,20030903,095600,125.08,125.09,125.08,125.09
EURJPY,20030903,095700,125.10,125.13,125.09,125.10
EURJPY,20030903,095800,125.09,125.13,125.09,125.13
EURJPY,20030903,095900,125.14,125.14,125.12,125.12
EURJPY,20030903,100000,125.11,125.13,125.11,125.13
EURJPY,20030903,100100,125.14,125.14,125.11,125.12
EURJPY,20030903,100200,125.13,125.15,125.12,125.14
EURJPY,20030903,100300,125.13,125.15,125.12,125.15
EURJPY,20030903,100400,125.14,125.16,125.14,125.16
EURJPY,20030903,100500,125.15,125.17,125.15,125.17
EURJPY,20030903,100600,125.18,125.18,125.15,125.16
EURJPY,20030903,100800,125.15,125.18,125.15,125.18
EURJPY,20030903,100900,125.17,125.19,125.17,125.19
EURJPY,20030903,101000,125.20,125.20,125.18,125.18
EURJPY,20030903,101100,125.19,125.28,125.19,125.28
EURJPY,20030903,101200,125.30,125.32,125.28,125.30
EURJPY,20030903,101300,125.28,125.29,125.27,125.27
EURJPY,20030903,101400,125.26,125.29,125.26,125.29
EURJPY,20030903,101500,125.27,125.27,125.26,125.26
EURJPY,20030903,101600,125.25,125.26,125.25,125.26
EURJPY,20030903,101700,125.27,125.27,125.26,125.27
EURJPY,20030903,101800,125.28,125.34,125.28,125.34
EURJPY,20030903,101900,125.35,125.38,125.35,125.36
EURJPY,20030903,102000,125.37,125.38,125.37,125.37
EURJPY,20030903,102100,125.38,125.42,125.38,125.41
EURJPY,20030903,102200,125.40,125.41,125.37,125.41
EURJPY,20030903,102300,125.42,125.45,125.42,125.44
EURJPY,20030903,102400,125.43,125.44,125.43,125.44
EURJPY,20030903,102500,125.43,125.45,125.42,125.45
EURJPY,20030903,102600,125.44,125.45,125.43,125.44
EURJPY,20030903,102700,125.43,125.44,125.42,125.42
EURJPY,20030903,102800,125.43,125.44,125.39,125.39
EURJPY,20030903,102900,125.38,125.39,125.38,125.38
EURJPY,20030903,103000,125.39,125.41,125.39,125.41
EURJPY,20030903,103100,125.40,125.41,125.40,125.41
EURJPY,20030903,103200,125.42,125.42,125.41,125.42
EURJPY,20030903,103300,125.41,125.41,125.40,125.41
EURJPY,20030903,103400,125.42,125.44,125.42,125.43
EURJPY,20030903,103500,125.42,125.42,125.41,125.41
EURJPY,20030903,103600,125.40,125.43,125.40,125.43
EURJPY,20030903,103700,125.44,125.44,125.43,125.44
EURJPY,20030903,103800,125.43,125.49,125.43,125.49
EURJPY,20030903,103900,125.50,125.52,125.48,125.52
EURJPY,20030903,104000,125.51,125.53,125.50,125.51
EURJPY,20030903,104100,125.50,125.50,125.48,125.50
EURJPY,20030903,104200,125.49,125.52,125.49,125.50
EURJPY,20030903,104300,125.49,125.50,125.49,125.50
EURJPY,20030903,104400,125.51,125.54,125.48,125.53
EURJPY,20030903,104500,125.54,125.54,125.50,125.50
EURJPY,20030903,104600,125.49,125.50,125.49,125.49
EURJPY,20030903,104700,125.50,125.50,125.48,125.48
EURJPY,20030903,104800,125.47,125.48,125.47,125.48
EURJPY,20030903,105000,125.49,125.49,125.45,125.46
EURJPY,20030903,105100,125.45,125.45,125.41,125.41
EURJPY,20030903,105200,125.42,125.42,125.39,125.39
EURJPY,20030903,105300,125.38,125.42,125.38,125.42
EURJPY,20030903,105400,125.41,125.41,125.37,125.37
EURJPY,20030903,105500,125.36,125.37,125.35,125.37
EURJPY,20030903,105600,125.36,125.37,125.29,125.29
EURJPY,20030903,105700,125.28,125.30,125.28,125.29
EURJPY,20030903,105800,125.30,125.31,125.30,125.31
EURJPY,20030903,105900,125.32,125.33,125.32,125.33
EURJPY,20030903,110000,125.34,125.35,125.33,125.35
EURJPY,20030903,110100,125.36,125.37,125.35,125.36
EURJPY,20030903,110200,125.37,125.39,125.36,125.39
EURJPY,20030903,110300,125.40,125.40,125.40,125.40
EURJPY,20030903,110400,125.41,125.41,125.40,125.41
EURJPY,20030903,110500,125.42,125.42,125.41,125.42
EURJPY,20030903,110600,125.41,125.51,125.41,125.51
EURJPY,20030903,110700,125.53,125.56,125.53,125.56
EURJPY,20030903,110800,125.57,125.59,125.57,125.59
EURJPY,20030903,110900,125.58,125.58,125.54,125.54
EURJPY,20030903,111000,125.53,125.53,125.51,125.52
EURJPY,20030903,111100,125.53,125.54,125.53,125.53
EURJPY,20030903,111200,125.52,125.53,125.51,125.51
EURJPY,20030903,111300,125.50,125.50,125.48,125.49
EURJPY,20030903,111400,125.48,125.50,125.48,125.48
EURJPY,20030903,111500,125.49,125.51,125.48,125.51
EURJPY,20030903,111600,125.52,125.52,125.48,125.48
EURJPY,20030903,111700,125.47,125.48,125.47,125.48
EURJPY,20030903,111800,125.47,125.48,125.46,125.48
EURJPY,20030903,111900,125.47,125.51,125.47,125.51
EURJPY,20030903,112000,125.52,125.52,125.50,125.50
EURJPY,20030903,112100,125.49,125.50,125.48,125.48
EURJPY,20030903,112200,125.49,125.49,125.47,125.48
EURJPY,20030903,112300,125.47,125.47,125.45,125.46
EURJPY,20030903,112400,125.47,125.48,125.46,125.47
EURJPY,20030903,112500,125.48,125.51,125.48,125.50
EURJPY,20030903,112600,125.51,125.52,125.51,125.51
EURJPY,20030903,112700,125.50,125.51,125.46,125.46
EURJPY,20030903,112800,125.47,125.47,125.46,125.47
EURJPY,20030903,112900,125.46,125.47,125.45,125.46
EURJPY,20030903,113000,125.45,125.47,125.45,125.47
EURJPY,20030903,113100,125.46,125.47,125.46,125.46
EURJPY,20030903,113200,125.47,125.48,125.46,125.46
EURJPY,20030903,113300,125.47,125.47,125.44,125.45
EURJPY,20030903,113400,125.44,125.46,125.44,125.46
EURJPY,20030903,113500,125.47,125.51,125.47,125.51
EURJPY,20030903,113600,125.52,125.53,125.51,125.53
EURJPY,20030903,113700,125.54,125.55,125.53,125.53
EURJPY,20030903,113800,125.52,125.52,125.50,125.50
EURJPY,20030903,113900,125.49,125.52,125.49,125.52
EURJPY,20030903,114000,125.51,125.52,125.51,125.52
EURJPY,20030903,114100,125.53,125.54,125.51,125.52
EURJPY,20030903,114200,125.51,125.51,125.51,125.51
EURJPY,20030903,114300,125.50,125.50,125.48,125.49
EURJPY,20030903,114400,125.50,125.54,125.49,125.53
EURJPY,20030903,114500,125.54,125.59,125.54,125.58
EURJPY,20030903,114600,125.57,125.58,125.56,125.58
EURJPY,20030903,114700,125.57,125.59,125.56,125.57
EURJPY,20030903,114800,125.56,125.57,125.56,125.56
EURJPY,20030903,114900,125.57,125.58,125.57,125.58
EURJPY,20030903,115000,125.59,125.60,125.56,125.56
EURJPY,20030903,115100,125.57,125.60,125.57,125.59
EURJPY,20030903,115200,125.60,125.61,125.60,125.60
EURJPY,20030903,115300,125.59,125.60,125.59,125.60
EURJPY,20030903,115400,125.59,125.59,125.58,125.58
EURJPY,20030903,115500,125.57,125.59,125.57,125.59
EURJPY,20030903,115600,125.60,125.60,125.58,125.58
EURJPY,20030903,115700,125.57,125.58,125.56,125.58
EURJPY,20030903,115800,125.59,125.60,125.58,125.58
EURJPY,20030903,115900,125.57,125.58,125.57,125.57
EURJPY,20030903,120000,125.58,125.58,125.55,125.57
EURJPY,20030903,120100,125.58,125.58,125.56,125.58
EURJPY,20030903,120200,125.59,125.60,125.57,125.57
EURJPY,20030903,120300,125.56,125.59,125.56,125.59
EURJPY,20030903,120400,125.58,125.58,125.57,125.57
EURJPY,20030903,120500,125.58,125.59,125.55,125.56
EURJPY,20030903,120600,125.57,125.59,125.57,125.59
EURJPY,20030903,120700,125.60,125.61,125.57,125.57
EURJPY,20030903,120800,125.58,125.58,125.53,125.53
EURJPY,20030903,120900,125.52,125.53,125.50,125.50
EURJPY,20030903,121000,125.49,125.49,125.48,125.48
EURJPY,20030903,121100,125.49,125.50,125.48,125.48
EURJPY,20030903,121200,125.49,125.49,125.47,125.49
EURJPY,20030903,121300,125.50,125.50,125.47,125.49
EURJPY,20030903,121400,125.50,125.50,125.47,125.48
EURJPY,20030903,121500,125.47,125.49,125.46,125.49
EURJPY,20030903,121600,125.48,125.48,125.47,125.47
EURJPY,20030903,121700,125.46,125.47,125.43,125.43
EURJPY,20030903,121800,125.44,125.44,125.39,125.39
EURJPY,20030903,121900,125.38,125.40,125.38,125.40
EURJPY,20030903,122000,125.39,125.39,125.37,125.38
EURJPY,20030903,122100,125.37,125.38,125.37,125.37
EURJPY,20030903,122200,125.36,125.38,125.36,125.38
EURJPY,20030903,122300,125.39,125.39,125.38,125.38
EURJPY,20030903,122400,125.39,125.40,125.38,125.40
EURJPY,20030903,122500,125.41,125.43,125.41,125.43
EURJPY,20030903,122600,125.41,125.43,125.41,125.43
EURJPY,20030903,122700,125.42,125.42,125.41,125.41
EURJPY,20030903,122800,125.40,125.40,125.39,125.40
EURJPY,20030903,122900,125.39,125.41,125.39,125.41
EURJPY,20030903,123000,125.42,125.43,125.42,125.43
EURJPY,20030903,123100,125.42,125.44,125.42,125.44
EURJPY,20030903,123200,125.43,125.47,125.43,125.45
EURJPY,20030903,123300,125.44,125.45,125.41,125.41
EURJPY,20030903,123400,125.40,125.40,125.38,125.38
EURJPY,20030903,123500,125.39,125.39,125.38,125.38
EURJPY,20030903,123600,125.39,125.39,125.38,125.38
EURJPY,20030903,123700,125.37,125.37,125.34,125.34
EURJPY,20030903,123800,125.33,125.33,125.30,125.30
EURJPY,20030903,123900,125.29,125.29,125.26,125.26
EURJPY,20030903,124000,125.27,125.28,125.27,125.28
EURJPY,20030903,124100,125.29,125.29,125.27,125.27
EURJPY,20030903,124200,125.28,125.31,125.28,125.31
EURJPY,20030903,124300,125.32,125.33,125.31,125.32
EURJPY,20030903,124400,125.31,125.31,125.28,125.28
EURJPY,20030903,124500,125.27,125.27,125.26,125.27
EURJPY,20030903,124600,125.28,125.30,125.28,125.30
EURJPY,20030903,124700,125.31,125.32,125.30,125.32
EURJPY,20030903,124800,125.31,125.33,125.31,125.33
EURJPY,20030903,124900,125.34,125.34,125.32,125.33
EURJPY,20030903,125000,125.34,125.35,125.33,125.33
EURJPY,20030903,125100,125.32,125.32,125.29,125.30
EURJPY,20030903,125200,125.31,125.34,125.31,125.32
EURJPY,20030903,125300,125.31,125.32,125.30,125.31
EURJPY,20030903,125400,125.30,125.30,125.28,125.28
EURJPY,20030903,125500,125.27,125.28,125.27,125.28
EURJPY,20030903,125600,125.27,125.28,125.27,125.28
EURJPY,20030903,125700,125.29,125.29,125.29,125.29
EURJPY,20030903,125800,125.28,125.29,125.27,125.28
EURJPY,20030903,125900,125.29,125.29,125.27,125.27
EURJPY,20030903,130000,125.26,125.26,125.24,125.24
EURJPY,20030903,130100,125.25,125.26,125.25,125.25
EURJPY,20030903,130200,125.24,125.25,125.23,125.25
EURJPY,20030903,130300,125.26,125.26,125.24,125.25
EURJPY,20030903,130400,125.24,125.27,125.24,125.27
EURJPY,20030903,130500,125.28,125.28,125.27,125.27
EURJPY,20030903,130700,125.28,125.29,125.27,125.29
EURJPY,20030903,130800,125.30,125.32,125.30,125.32
EURJPY,20030903,130900,125.33,125.35,125.32,125.35
EURJPY,20030903,131000,125.34,125.35,125.34,125.34
EURJPY,20030903,131100,125.33,125.34,125.33,125.33
EURJPY,20030903,131200,125.32,125.32,125.31,125.32
EURJPY,20030903,131300,125.33,125.34,125.33,125.34
EURJPY,20030903,131400,125.33,125.33,125.31,125.32
EURJPY,20030903,131500,125.33,125.34,125.32,125.32
EURJPY,20030903,131600,125.31,125.32,125.31,125.31
EURJPY,20030903,131700,125.30,125.30,125.29,125.30
EURJPY,20030903,131800,125.29,125.31,125.29,125.30
EURJPY,20030903,131900,125.31,125.33,125.31,125.33
EURJPY,20030903,132000,125.32,125.33,125.32,125.33
EURJPY,20030903,132100,125.32,125.33,125.30,125.30
EURJPY,20030903,132200,125.31,125.31,125.29,125.29
EURJPY,20030903,132300,125.30,125.30,125.29,125.30
EURJPY,20030903,132400,125.29,125.29,125.27,125.27
EURJPY,20030903,132500,125.26,125.26,125.25,125.25
EURJPY,20030903,132600,125.26,125.26,125.25,125.26
EURJPY,20030903,132700,125.27,125.27,125.26,125.27
EURJPY,20030903,132800,125.28,125.29,125.27,125.29
EURJPY,20030903,132900,125.28,125.29,125.28,125.29
EURJPY,20030903,133000,125.28,125.28,125.26,125.26
EURJPY,20030903,133100,125.27,125.30,125.27,125.29
EURJPY,20030903,133200,125.30,125.30,125.28,125.28
EURJPY,20030903,133300,125.27,125.27,125.27,125.27
EURJPY,20030903,133400,125.26,125.28,125.26,125.28
EURJPY,20030903,133500,125.27,125.28,125.26,125.26
EURJPY,20030903,133600,125.27,125.27,125.24,125.26
EURJPY,20030903,133700,125.27,125.27,125.23,125.23
EURJPY,20030903,133800,125.24,125.27,125.24,125.27
EURJPY,20030903,133900,125.26,125.26,125.24,125.24
EURJPY,20030903,134000,125.25,125.25,125.25,125.25
EURJPY,20030903,134100,125.24,125.25,125.23,125.25
EURJPY,20030903,134200,125.24,125.25,125.23,125.25
EURJPY,20030903,134300,125.26,125.27,125.25,125.25
EURJPY,20030903,134400,125.26,125.26,125.25,125.25
EURJPY,20030903,134500,125.26,125.27,125.25,125.25
EURJPY,20030903,134600,125.26,125.27,125.26,125.27
EURJPY,20030903,134700,125.28,125.28,125.28,125.28
EURJPY,20030903,134800,125.27,125.28,125.27,125.28
EURJPY,20030903,134900,125.29,125.30,125.29,125.30
EURJPY,20030903,135000,125.31,125.32,125.30,125.32
EURJPY,20030903,135100,125.33,125.33,125.31,125.32
EURJPY,20030903,135200,125.33,125.34,125.33,125.34
EURJPY,20030903,135300,125.35,125.38,125.35,125.36
EURJPY,20030903,135400,125.35,125.35,125.33,125.34
EURJPY,20030903,135500,125.35,125.35,125.34,125.35
EURJPY,20030903,135600,125.34,125.34,125.33,125.33
EURJPY,20030903,135700,125.32,125.35,125.32,125.35
EURJPY,20030903,135800,125.34,125.36,125.34,125.35
EURJPY,20030903,135900,125.34,125.35,125.33,125.35
EURJPY,20030903,140000,125.34,125.34,125.32,125.32
EURJPY,20030903,140100,125.33,125.35,125.32,125.33
EURJPY,20030903,140200,125.32,125.32,125.31,125.32
EURJPY,20030903,140300,125.33,125.34,125.33,125.33
EURJPY,20030903,140400,125.34,125.34,125.32,125.32
EURJPY,20030903,140500,125.31,125.33,125.31,125.33
EURJPY,20030903,140600,125.34,125.39,125.34,125.36
EURJPY,20030903,140700,125.37,125.38,125.37,125.38
EURJPY,20030903,140800,125.39,125.47,125.39,125.46
EURJPY,20030903,140900,125.45,125.45,125.43,125.43
EURJPY,20030903,141000,125.42,125.42,125.40,125.41
EURJPY,20030903,141100,125.42,125.44,125.42,125.44
EURJPY,20030903,141200,125.43,125.43,125.38,125.38
EURJPY,20030903,141300,125.37,125.38,125.36,125.36
EURJPY,20030903,141400,125.35,125.36,125.34,125.35
EURJPY,20030903,141500,125.36,125.36,125.35,125.35
EURJPY,20030903,141600,125.36,125.38,125.35,125.37
EURJPY,20030903,141700,125.38,125.42,125.37,125.42
EURJPY,20030903,141800,125.43,125.44,125.43,125.44
EURJPY,20030903,141900,125.43,125.44,125.42,125.43
EURJPY,20030903,142000,125.42,125.43,125.41,125.41
EURJPY,20030903,142100,125.40,125.40,125.38,125.40
EURJPY,20030903,142200,125.41,125.41,125.37,125.41
EURJPY,20030903,142300,125.40,125.43,125.40,125.43
EURJPY,20030903,142400,125.42,125.43,125.42,125.42
EURJPY,20030903,142500,125.44,125.45,125.44,125.44
EURJPY,20030903,142600,125.43,125.44,125.42,125.44
EURJPY,20030903,142700,125.43,125.45,125.43,125.45
EURJPY,20030903,142800,125.46,125.48,125.44,125.48
EURJPY,20030903,142900,125.49,125.49,125.48,125.48
EURJPY,20030903,143000,125.47,125.47,125.45,125.46
EURJPY,20030903,143100,125.45,125.48,125.45,125.48
EURJPY,20030903,143200,125.49,125.50,125.49,125.49
EURJPY,20030903,143300,125.48,125.49,125.47,125.49
EURJPY,20030903,143400,125.50,125.50,125.46,125.46
EURJPY,20030903,143500,125.47,125.48,125.47,125.47
EURJPY,20030903,143600,125.46,125.47,125.44,125.45
EURJPY,20030903,143700,125.46,125.49,125.46,125.46
EURJPY,20030903,143800,125.45,125.45,125.42,125.43
EURJPY,20030903,143900,125.44,125.44,125.40,125.41
EURJPY,20030903,144000,125.40,125.40,125.38,125.39
EURJPY,20030903,144100,125.37,125.38,125.36,125.37
EURJPY,20030903,144200,125.36,125.36,125.34,125.34
EURJPY,20030903,144300,125.35,125.37,125.34,125.36
EURJPY,20030903,144400,125.35,125.35,125.31,125.32
EURJPY,20030903,144500,125.31,125.32,125.29,125.31
EURJPY,20030903,144600,125.32,125.32,125.32,125.32
EURJPY,20030903,144700,125.33,125.35,125.33,125.34
EURJPY,20030903,144800,125.33,125.34,125.33,125.34
EURJPY,20030903,144900,125.35,125.35,125.32,125.32
EURJPY,20030903,145000,125.33,125.33,125.30,125.31
EURJPY,20030903,145100,125.32,125.33,125.31,125.32
EURJPY,20030903,145200,125.31,125.31,125.28,125.28
EURJPY,20030903,145300,125.29,125.30,125.27,125.30
EURJPY,20030903,145400,125.29,125.29,125.29,125.29
EURJPY,20030903,145500,125.28,125.30,125.28,125.30
EURJPY,20030903,145600,125.29,125.30,125.29,125.30
EURJPY,20030903,145700,125.29,125.30,125.28,125.28
EURJPY,20030903,145800,125.29,125.31,125.29,125.31
EURJPY,20030903,145900,125.30,125.30,125.28,125.29
EURJPY,20030903,150000,125.28,125.32,125.28,125.32
EURJPY,20030903,150100,125.31,125.31,125.30,125.30
EURJPY,20030903,150200,125.29,125.29,125.28,125.29
EURJPY,20030903,150300,125.30,125.32,125.30,125.32
EURJPY,20030903,150400,125.31,125.32,125.31,125.32
EURJPY,20030903,150500,125.31,125.32,125.31,125.31
EURJPY,20030903,150600,125.30,125.32,125.30,125.32
EURJPY,20030903,150700,125.31,125.31,125.30,125.30
EURJPY,20030903,150800,125.31,125.32,125.31,125.32
EURJPY,20030903,150900,125.33,125.33,125.32,125.33
EURJPY,20030903,151000,125.32,125.33,125.31,125.33
EURJPY,20030903,151100,125.32,125.33,125.30,125.33
EURJPY,20030903,151200,125.34,125.36,125.34,125.36
EURJPY,20030903,151300,125.35,125.35,125.32,125.34
EURJPY,20030903,151400,125.33,125.35,125.33,125.34
EURJPY,20030903,151500,125.35,125.41,125.35,125.41
EURJPY,20030903,151600,125.40,125.43,125.38,125.38
EURJPY,20030903,151700,125.40,125.45,125.40,125.45
EURJPY,20030903,151800,125.46,125.48,125.44,125.45
EURJPY,20030903,151900,125.47,125.52,125.47,125.52
EURJPY,20030903,152000,125.53,125.54,125.48,125.49
EURJPY,20030903,152100,125.48,125.50,125.45,125.45
EURJPY,20030903,152200,125.46,125.49,125.45,125.46
EURJPY,20030903,152300,125.45,125.45,125.43,125.44
EURJPY,20030903,152400,125.45,125.49,125.45,125.49
EURJPY,20030903,152500,125.50,125.51,125.46,125.46
EURJPY,20030903,152600,125.47,125.49,125.47,125.47
EURJPY,20030903,152700,125.48,125.50,125.48,125.49
EURJPY,20030903,152800,125.47,125.48,125.46,125.47
EURJPY,20030903,152900,125.46,125.47,125.44,125.44
EURJPY,20030903,153000,125.45,125.45,125.43,125.44
EURJPY,20030903,153100,125.45,125.46,125.45,125.46
EURJPY,20030903,153200,125.47,125.47,125.46,125.47
EURJPY,20030903,153300,125.46,125.48,125.46,125.48
EURJPY,20030903,153400,125.47,125.47,125.44,125.45
EURJPY,20030903,153500,125.46,125.49,125.46,125.49
EURJPY,20030903,153600,125.50,125.52,125.49,125.52
EURJPY,20030903,153700,125.51,125.53,125.50,125.51
EURJPY,20030903,153800,125.52,125.53,125.49,125.49
EURJPY,20030903,153900,125.48,125.50,125.47,125.49
EURJPY,20030903,154000,125.50,125.50,125.45,125.45
EURJPY,20030903,154100,125.46,125.47,125.45,125.46
EURJPY,20030903,154200,125.45,125.45,125.40,125.40
EURJPY,20030903,154300,125.38,125.40,125.37,125.40
EURJPY,20030903,154400,125.41,125.41,125.36,125.36
EURJPY,20030903,154500,125.35,125.35,125.32,125.32
EURJPY,20030903,154600,125.31,125.31,125.28,125.28
EURJPY,20030903,154700,125.29,125.31,125.28,125.30
EURJPY,20030903,154800,125.31,125.31,125.28,125.29
EURJPY,20030903,154900,125.28,125.31,125.28,125.30
EURJPY,20030903,155000,125.31,125.32,125.30,125.30
EURJPY,20030903,155100,125.29,125.31,125.28,125.30
EURJPY,20030903,155200,125.31,125.33,125.31,125.32
EURJPY,20030903,155300,125.31,125.35,125.31,125.34
EURJPY,20030903,155400,125.33,125.33,125.30,125.32
EURJPY,20030903,155500,125.33,125.35,125.33,125.34
EURJPY,20030903,155600,125.35,125.38,125.34,125.37
EURJPY,20030903,155700,125.36,125.37,125.36,125.36
EURJPY,20030903,155800,125.35,125.37,125.34,125.35
EURJPY,20030903,155900,125.34,125.35,125.33,125.34
EURJPY,20030903,160000,125.35,125.40,125.35,125.40
EURJPY,20030903,160100,125.42,125.55,125.42,125.54
EURJPY,20030903,160200,125.55,125.55,125.47,125.48
EURJPY,20030903,160300,125.47,125.47,125.43,125.43
EURJPY,20030903,160400,125.44,125.45,125.42,125.44
EURJPY,20030903,160500,125.45,125.45,125.43,125.44
EURJPY,20030903,160600,125.45,125.47,125.45,125.46
EURJPY,20030903,160700,125.45,125.45,125.41,125.42
EURJPY,20030903,160800,125.41,125.42,125.40,125.41
EURJPY,20030903,160900,125.42,125.44,125.42,125.43
EURJPY,20030903,161000,125.42,125.42,125.37,125.37
EURJPY,20030903,161100,125.36,125.43,125.36,125.43
EURJPY,20030903,161200,125.44,125.48,125.44,125.46
EURJPY,20030903,161300,125.47,125.50,125.47,125.50
EURJPY,20030903,161400,125.51,125.53,125.50,125.50
EURJPY,20030903,161500,125.51,125.51,125.50,125.50
EURJPY,20030903,161600,125.51,125.53,125.50,125.52
EURJPY,20030903,161700,125.51,125.51,125.46,125.46
EURJPY,20030903,161800,125.45,125.45,125.43,125.45
EURJPY,20030903,161900,125.46,125.46,125.43,125.43
EURJPY,20030903,162000,125.42,125.42,125.40,125.41
EURJPY,20030903,162100,125.42,125.43,125.41,125.41
EURJPY,20030903,162200,125.42,125.42,125.41,125.41
EURJPY,20030903,162300,125.40,125.43,125.40,125.41
EURJPY,20030903,162400,125.40,125.40,125.39,125.39
EURJPY,20030903,162500,125.40,125.41,125.40,125.41
EURJPY,20030903,162600,125.40,125.44,125.40,125.43
EURJPY,20030903,162700,125.44,125.47,125.44,125.46
EURJPY,20030903,162800,125.47,125.47,125.46,125.47
EURJPY,20030903,162900,125.46,125.47,125.45,125.46
EURJPY,20030903,163000,125.47,125.48,125.46,125.48
EURJPY,20030903,163100,125.47,125.52,125.47,125.52
EURJPY,20030903,163200,125.53,125.58,125.52,125.55
EURJPY,20030903,163300,125.54,125.59,125.54,125.57
EURJPY,20030903,163400,125.58,125.65,125.57,125.65
EURJPY,20030903,163500,125.64,125.64,125.61,125.61
EURJPY,20030903,163600,125.62,125.64,125.60,125.63
EURJPY,20030903,163700,125.64,125.66,125.61,125.62
EURJPY,20030903,163800,125.60,125.63,125.60,125.62
EURJPY,20030903,163900,125.61,125.61,125.61,125.61
EURJPY,20030903,164000,125.62,125.62,125.60,125.61
EURJPY,20030903,164100,125.62,125.68,125.62,125.67
EURJPY,20030903,164200,125.66,125.69,125.66,125.68
EURJPY,20030903,164300,125.67,125.68,125.65,125.68
EURJPY,20030903,164400,125.67,125.67,125.64,125.64
EURJPY,20030903,164500,125.63,125.64,125.61,125.63
EURJPY,20030903,164600,125.62,125.62,125.54,125.54
EURJPY,20030903,164700,125.55,125.55,125.52,125.52
EURJPY,20030903,164800,125.50,125.52,125.46,125.47
EURJPY,20030903,164900,125.46,125.46,125.44,125.44
EURJPY,20030903,165000,125.45,125.45,125.43,125.45
EURJPY,20030903,165100,125.46,125.49,125.46,125.49
EURJPY,20030903,165200,125.48,125.51,125.48,125.51
EURJPY,20030903,165300,125.50,125.50,125.46,125.46
EURJPY,20030903,165400,125.47,125.50,125.47,125.50
EURJPY,20030903,165500,125.51,125.52,125.50,125.51
EURJPY,20030903,165600,125.50,125.50,125.48,125.48
EURJPY,20030903,165700,125.49,125.55,125.49,125.55
EURJPY,20030903,165800,125.54,125.58,125.54,125.58
EURJPY,20030903,165900,125.57,125.57,125.56,125.56
EURJPY,20030903,170000,125.55,125.58,125.54,125.57
EURJPY,20030903,170100,125.58,125.66,125.58,125.66
EURJPY,20030903,170200,125.67,125.70,125.66,125.69
EURJPY,20030903,170300,125.68,125.69,125.65,125.69
EURJPY,20030903,170400,125.70,125.71,125.69,125.70
EURJPY,20030903,170500,125.71,125.71,125.69,125.70
EURJPY,20030903,170600,125.71,125.72,125.69,125.69
EURJPY,20030903,170700,125.68,125.68,125.67,125.68
EURJPY,20030903,170800,125.67,125.67,125.64,125.65
EURJPY,20030903,170900,125.64,125.70,125.64,125.69
EURJPY,20030903,171000,125.70,125.72,125.70,125.71
EURJPY,20030903,171100,125.70,125.76,125.70,125.76
EURJPY,20030903,171200,125.77,125.80,125.76,125.80
EURJPY,20030903,171300,125.81,125.81,125.79,125.79
EURJPY,20030903,171400,125.78,125.78,125.74,125.75
EURJPY,20030903,171500,125.76,125.76,125.74,125.75
EURJPY,20030903,171600,125.74,125.75,125.73,125.74
EURJPY,20030903,171700,125.75,125.77,125.73,125.74
EURJPY,20030903,171800,125.73,125.74,125.71,125.72
EURJPY,20030903,171900,125.73,125.73,125.69,125.69
EURJPY,20030903,172000,125.68,125.69,125.67,125.69
EURJPY,20030903,172100,125.70,125.72,125.69,125.69
EURJPY,20030903,172200,125.68,125.69,125.67,125.68
EURJPY,20030903,172300,125.69,125.79,125.69,125.79
EURJPY,20030903,172400,125.80,125.81,125.78,125.79
EURJPY,20030903,172500,125.78,125.82,125.77,125.82
EURJPY,20030903,172600,125.81,125.84,125.81,125.84
EURJPY,20030903,172700,125.83,125.84,125.82,125.83
EURJPY,20030903,172800,125.84,125.84,125.80,125.81
EURJPY,20030903,172900,125.82,125.83,125.80,125.81
EURJPY,20030903,173000,125.80,125.82,125.79,125.82
EURJPY,20030903,173100,125.81,125.81,125.79,125.80
EURJPY,20030903,173200,125.81,125.83,125.78,125.78
EURJPY,20030903,173300,125.77,125.79,125.76,125.79
EURJPY,20030903,173400,125.78,125.80,125.78,125.78
EURJPY,20030903,173500,125.77,125.82,125.77,125.81
EURJPY,20030903,173600,125.80,125.85,125.79,125.84
EURJPY,20030903,173700,125.85,125.88,125.85,125.86
EURJPY,20030903,173800,125.87,125.88,125.86,125.87
EURJPY,20030903,173900,125.88,125.90,125.88,125.90
EURJPY,20030903,174000,125.91,125.92,125.89,125.91
EURJPY,20030903,174100,125.90,125.90,125.87,125.88
EURJPY,20030903,174200,125.89,125.90,125.86,125.86
EURJPY,20030903,174300,125.87,125.90,125.86,125.89
EURJPY,20030903,174400,125.88,125.90,125.87,125.90
EURJPY,20030903,174500,125.91,125.94,125.91,125.94
EURJPY,20030903,174600,125.95,125.95,125.90,125.91
EURJPY,20030903,174700,125.90,125.90,125.88,125.88
EURJPY,20030903,174800,125.89,125.90,125.88,125.90
EURJPY,20030903,174900,125.91,125.91,125.89,125.89
EURJPY,20030903,175000,125.88,125.90,125.88,125.89
EURJPY,20030903,175100,125.90,125.91,125.90,125.91
EURJPY,20030903,175200,125.92,125.94,125.91,125.93
EURJPY,20030903,175300,125.92,125.94,125.91,125.94
EURJPY,20030903,175400,125.95,125.95,125.90,125.90
EURJPY,20030903,175500,125.89,125.90,125.86,125.86
EURJPY,20030903,175600,125.85,125.85,125.82,125.82
EURJPY,20030903,175700,125.81,125.83,125.81,125.83
EURJPY,20030903,175800,125.82,125.82,125.81,125.82
EURJPY,20030903,175900,125.81,125.84,125.81,125.83
EURJPY,20030903,180000,125.82,125.83,125.81,125.83
EURJPY,20030903,180100,125.82,125.85,125.81,125.83
EURJPY,20030903,180200,125.82,125.82,125.82,125.82
EURJPY,20030903,180300,125.83,125.84,125.82,125.84
EURJPY,20030903,180400,125.85,125.85,125.84,125.84
EURJPY,20030903,180500,125.83,125.83,125.81,125.81
EURJPY,20030903,180600,125.80,125.82,125.78,125.82
EURJPY,20030903,180700,125.81,125.83,125.80,125.80
EURJPY,20030903,180800,125.79,125.81,125.78,125.81
EURJPY,20030903,180900,125.80,125.81,125.78,125.78
EURJPY,20030903,181000,125.77,125.77,125.75,125.75
EURJPY,20030903,181100,125.76,125.77,125.74,125.77
EURJPY,20030903,181200,125.78,125.78,125.76,125.76
EURJPY,20030903,181300,125.75,125.77,125.75,125.76
EURJPY,20030903,181400,125.75,125.76,125.75,125.75
EURJPY,20030903,181500,125.74,125.75,125.74,125.74
EURJPY,20030903,181600,125.73,125.74,125.72,125.74
EURJPY,20030903,181700,125.75,125.75,125.72,125.74
EURJPY,20030903,181800,125.75,125.76,125.73,125.73
EURJPY,20030903,181900,125.72,125.75,125.71,125.73
EURJPY,20030903,182000,125.71,125.72,125.70,125.70
EURJPY,20030903,182100,125.69,125.69,125.67,125.69
EURJPY,20030903,182200,125.68,125.68,125.66,125.66
EURJPY,20030903,182300,125.65,125.69,125.65,125.65
EURJPY,20030903,182400,125.64,125.68,125.63,125.67
EURJPY,20030903,182500,125.68,125.69,125.67,125.68
EURJPY,20030903,182600,125.67,125.67,125.64,125.64
EURJPY,20030903,182700,125.65,125.66,125.63,125.64
EURJPY,20030903,182800,125.65,125.68,125.65,125.68
EURJPY,20030903,182900,125.67,125.71,125.67,125.70
EURJPY,20030903,183000,125.71,125.72,125.70,125.70
EURJPY,20030903,183100,125.71,125.73,125.70,125.72
EURJPY,20030903,183200,125.71,125.73,125.71,125.73
EURJPY,20030903,183300,125.72,125.72,125.70,125.71
EURJPY,20030903,183400,125.70,125.72,125.70,125.71
EURJPY,20030903,183500,125.70,125.70,125.70,125.70
EURJPY,20030903,183600,125.71,125.73,125.70,125.73
EURJPY,20030903,183700,125.72,125.77,125.72,125.76
EURJPY,20030903,183800,125.75,125.76,125.73,125.76
EURJPY,20030903,183900,125.77,125.78,125.77,125.78
EURJPY,20030903,184000,125.79,125.80,125.78,125.79
EURJPY,20030903,184100,125.78,125.78,125.77,125.77
EURJPY,20030903,184200,125.76,125.77,125.76,125.76
EURJPY,20030903,184300,125.77,125.77,125.75,125.75
EURJPY,20030903,184400,125.74,125.75,125.73,125.75
EURJPY,20030903,184500,125.76,125.77,125.76,125.76
EURJPY,20030903,184600,125.77,125.81,125.77,125.80
EURJPY,20030903,184700,125.81,125.85,125.81,125.85
EURJPY,20030903,184800,125.86,125.88,125.86,125.87
EURJPY,20030903,184900,125.88,125.89,125.85,125.85
EURJPY,20030903,185000,125.86,125.86,125.84,125.85
EURJPY,20030903,185100,125.86,125.89,125.86,125.89
EURJPY,20030903,185300,125.88,125.90,125.87,125.89
EURJPY,20030903,185400,125.88,125.89,125.87,125.88
EURJPY,20030903,185500,125.89,125.89,125.86,125.86
EURJPY,20030903,185600,125.85,125.88,125.85,125.87
EURJPY,20030903,185700,125.86,125.87,125.85,125.86
EURJPY,20030903,185800,125.87,125.87,125.86,125.86
EURJPY,20030903,185900,125.85,125.86,125.83,125.83
EURJPY,20030903,190000,125.84,125.84,125.83,125.84
EURJPY,20030903,190100,125.83,125.84,125.82,125.83
EURJPY,20030903,190200,125.84,125.89,125.83,125.89
EURJPY,20030903,190300,125.90,125.90,125.88,125.88
EURJPY,20030903,190400,125.89,125.91,125.88,125.91
EURJPY,20030903,190500,125.92,125.93,125.91,125.92
EURJPY,20030903,190600,125.93,125.95,125.93,125.95
EURJPY,20030903,190700,125.96,125.96,125.93,125.93
EURJPY,20030903,190800,125.94,125.95,125.93,125.95
EURJPY,20030903,190900,125.96,125.97,125.95,125.96
EURJPY,20030903,191000,125.97,125.97,125.94,125.94
EURJPY,20030903,191100,125.93,125.96,125.93,125.96
EURJPY,20030903,191200,125.97,125.97,125.96,125.96
EURJPY,20030903,191300,125.97,125.98,125.95,125.97
EURJPY,20030903,191400,125.98,125.98,125.95,125.97
EURJPY,20030903,191500,125.96,125.96,125.95,125.96
EURJPY,20030903,191600,125.95,125.96,125.95,125.95
EURJPY,20030903,191700,125.96,125.96,125.94,125.96
EURJPY,20030903,191800,125.97,125.97,125.96,125.97
EURJPY,20030903,191900,125.96,125.97,125.96,125.97
EURJPY,20030903,192000,125.96,125.97,125.95,125.95
EURJPY,20030903,192100,125.96,125.97,125.95,125.97
EURJPY,20030903,192200,125.96,125.97,125.92,125.92
EURJPY,20030903,192300,125.93,125.94,125.93,125.94
EURJPY,20030903,192400,125.93,125.94,125.92,125.94
EURJPY,20030903,192500,125.93,125.93,125.91,125.91
EURJPY,20030903,192600,125.92,125.92,125.89,125.91
EURJPY,20030903,192700,125.92,125.92,125.90,125.90
EURJPY,20030903,192800,125.91,125.94,125.90,125.92
EURJPY,20030903,192900,125.91,125.93,125.91,125.93
EURJPY,20030903,193000,125.94,125.95,125.91,125.91
EURJPY,20030903,193100,125.92,125.96,125.91,125.96
EURJPY,20030903,193200,125.95,125.96,125.94,125.96
EURJPY,20030903,193300,125.97,125.99,125.96,125.99
EURJPY,20030903,193400,126.00,126.00,125.96,125.96
EURJPY,20030903,193500,125.95,125.99,125.95,125.98
EURJPY,20030903,193600,125.99,126.02,125.98,125.98
EURJPY,20030903,193700,125.97,125.97,125.94,125.94
EURJPY,20030903,193800,125.95,125.99,125.95,125.98
EURJPY,20030903,193900,125.99,125.99,125.97,125.99
EURJPY,20030903,194000,125.98,126.00,125.98,125.99
EURJPY,20030903,194100,126.00,126.01,125.99,126.01
EURJPY,20030903,194200,126.02,126.05,126.02,126.04
EURJPY,20030903,194300,126.05,126.07,126.05,126.07
EURJPY,20030903,194400,126.06,126.11,126.06,126.11
EURJPY,20030903,194500,126.10,126.12,126.10,126.11
EURJPY,20030903,194600,126.12,126.14,126.11,126.14
EURJPY,20030903,194700,126.15,126.17,126.12,126.12
EURJPY,20030903,194800,126.11,126.13,126.11,126.11
EURJPY,20030903,194900,126.12,126.12,126.10,126.10
EURJPY,20030903,195000,126.09,126.11,126.09,126.09
EURJPY,20030903,195100,126.10,126.12,126.10,126.12
EURJPY,20030903,195200,126.13,126.13,126.10,126.10
EURJPY,20030903,195300,126.11,126.13,126.11,126.13
EURJPY,20030903,195400,126.12,126.12,126.09,126.11
EURJPY,20030903,195500,126.10,126.12,126.09,126.10
EURJPY,20030903,195600,126.11,126.11,126.09,126.11
EURJPY,20030903,195700,126.10,126.13,126.10,126.12
EURJPY,20030903,195800,126.11,126.11,126.11,126.11
EURJPY,20030903,195900,126.12,126.12,126.10,126.11
EURJPY,20030903,200000,126.10,126.11,126.10,126.10
EURJPY,20030903,200100,126.11,126.11,126.09,126.11
EURJPY,20030903,200200,126.10,126.11,126.09,126.11
EURJPY,20030903,200300,126.10,126.10,126.08,126.09
EURJPY,20030903,200400,126.10,126.10,126.08,126.09
EURJPY,20030903,200500,126.08,126.09,126.08,126.09
EURJPY,20030903,200600,126.10,126.10,126.08,126.08
EURJPY,20030903,200700,126.07,126.07,126.04,126.05
EURJPY,20030903,200800,126.06,126.06,126.02,126.02
EURJPY,20030903,200900,126.01,126.01,125.97,125.98
EURJPY,20030903,201000,125.99,126.00,125.98,126.00
EURJPY,20030903,201100,125.99,126.00,125.96,125.96
EURJPY,20030903,201200,125.95,125.98,125.95,125.97
EURJPY,20030903,201300,125.98,125.98,125.96,125.96
EURJPY,20030903,201400,125.95,125.96,125.94,125.94
EURJPY,20030903,201500,125.93,125.93,125.92,125.93
EURJPY,20030903,201600,125.94,125.94,125.92,125.93
EURJPY,20030903,201700,125.92,125.93,125.90,125.91
EURJPY,20030903,201800,125.90,125.92,125.90,125.92
EURJPY,20030903,201900,125.91,125.92,125.91,125.92
EURJPY,20030903,202000,125.91,125.92,125.89,125.89
EURJPY,20030903,202100,125.88,125.89,125.87,125.87
EURJPY,20030903,202200,125.86,125.89,125.86,125.89
EURJPY,20030903,202300,125.88,125.88,125.86,125.87
EURJPY,20030903,202400,125.88,125.88,125.86,125.87
EURJPY,20030903,202500,125.88,125.88,125.87,125.87
EURJPY,20030903,202600,125.88,125.88,125.87,125.88
EURJPY,20030903,202700,125.89,125.91,125.89,125.91
EURJPY,20030903,202800,125.90,125.93,125.90,125.92
EURJPY,20030903,202900,125.93,125.93,125.91,125.91
EURJPY,20030903,203000,125.92,125.92,125.92,125.92
EURJPY,20030903,203100,125.91,125.94,125.91,125.94
EURJPY,20030903,203200,125.93,125.93,125.92,125.92
EURJPY,20030903,203300,125.93,125.94,125.93,125.93
EURJPY,20030903,203400,125.92,125.92,125.89,125.89
EURJPY,20030903,203500,125.88,125.88,125.85,125.85
EURJPY,20030903,203600,125.86,125.86,125.82,125.83
EURJPY,20030903,203700,125.84,125.85,125.82,125.82
EURJPY,20030903,203800,125.81,125.81,125.80,125.80
EURJPY,20030903,203900,125.78,125.80,125.78,125.79
EURJPY,20030903,204000,125.78,125.79,125.74,125.74
EURJPY,20030903,204100,125.75,125.77,125.75,125.76
EURJPY,20030903,204200,125.75,125.75,125.73,125.75
EURJPY,20030903,204300,125.76,125.77,125.74,125.76
EURJPY,20030903,204400,125.77,125.77,125.75,125.75
EURJPY,20030903,204500,125.76,125.76,125.74,125.75
EURJPY,20030903,204600,125.76,125.76,125.74,125.76
EURJPY,20030903,204700,125.75,125.75,125.72,125.73
EURJPY,20030903,204800,125.74,125.74,125.73,125.73
EURJPY,20030903,204900,125.72,125.72,125.70,125.70
EURJPY,20030903,205000,125.69,125.71,125.69,125.71
EURJPY,20030903,205100,125.72,125.72,125.71,125.71
EURJPY,20030903,205200,125.70,125.71,125.70,125.71
EURJPY,20030903,205300,125.72,125.75,125.72,125.75
EURJPY,20030903,205400,125.76,125.77,125.76,125.77
EURJPY,20030903,205500,125.78,125.78,125.76,125.78
EURJPY,20030903,205600,125.79,125.79,125.76,125.76
EURJPY,20030903,205700,125.77,125.78,125.76,125.78
EURJPY,20030903,205800,125.79,125.81,125.78,125.80
EURJPY,20030903,205900,125.79,125.79,125.79,125.79
EURJPY,20030903,210000,125.78,125.80,125.77,125.79
EURJPY,20030903,210100,125.80,125.82,125.80,125.81
EURJPY,20030903,210200,125.80,125.83,125.80,125.82
EURJPY,20030903,210300,125.81,125.81,125.80,125.81
EURJPY,20030903,210400,125.80,125.80,125.78,125.78
EURJPY,20030903,210500,125.77,125.78,125.77,125.78
EURJPY,20030903,210600,125.77,125.78,125.77,125.78
EURJPY,20030903,210800,125.77,125.77,125.76,125.77
EURJPY,20030903,210900,125.76,125.76,125.72,125.73
EURJPY,20030903,211100,125.74,125.76,125.73,125.76
EURJPY,20030903,211200,125.75,125.78,125.75,125.78
EURJPY,20030903,211300,125.79,125.81,125.79,125.80
EURJPY,20030903,211400,125.79,125.79,125.78,125.78
EURJPY,20030903,211500,125.77,125.78,125.77,125.78
EURJPY,20030903,211600,125.77,125.77,125.75,125.75
EURJPY,20030903,211700,125.76,125.76,125.76,125.76
EURJPY,20030903,211800,125.77,125.78,125.77,125.78
EURJPY,20030903,211900,125.79,125.81,125.79,125.81
EURJPY,20030903,212000,125.80,125.81,125.80,125.81
EURJPY,20030903,212100,125.82,125.83,125.82,125.83
EURJPY,20030903,212300,125.82,125.82,125.82,125.82
EURJPY,20030903,212500,125.83,125.83,125.82,125.83
EURJPY,20030903,212600,125.82,125.82,125.82,125.82
EURJPY,20030903,212800,125.83,125.83,125.83,125.83
EURJPY,20030903,212900,125.84,125.85,125.83,125.83
EURJPY,20030903,213000,125.82,125.82,125.80,125.80
EURJPY,20030903,213100,125.79,125.80,125.78,125.79
EURJPY,20030903,213200,125.78,125.78,125.77,125.77
EURJPY,20030903,213300,125.76,125.78,125.76,125.77
EURJPY,20030903,213400,125.76,125.76,125.74,125.74
EURJPY,20030903,213500,125.73,125.73,125.73,125.73
EURJPY,20030903,213600,125.74,125.74,125.74,125.74
EURJPY,20030903,213700,125.73,125.73,125.72,125.72
EURJPY,20030903,213800,125.73,125.73,125.71,125.71
EURJPY,20030903,213900,125.70,125.70,125.69,125.69
EURJPY,20030903,214000,125.68,125.69,125.67,125.68
EURJPY,20030903,214100,125.69,125.70,125.69,125.69
EURJPY,20030903,214300,125.68,125.71,125.68,125.71
EURJPY,20030903,214400,125.70,125.70,125.68,125.68
EURJPY,20030903,214500,125.67,125.67,125.67,125.67
EURJPY,20030903,214600,125.68,125.68,125.68,125.68
EURJPY,20030903,214700,125.67,125.67,125.67,125.67
EURJPY,20030903,214900,125.68,125.69,125.68,125.69
EURJPY,20030903,215000,125.68,125.68,125.67,125.68
EURJPY,20030903,215100,125.69,125.69,125.69,125.69
EURJPY,20030903,215300,125.70,125.70,125.70,125.70
EURJPY,20030903,215400,125.71,125.71,125.71,125.71
EURJPY,20030903,215500,125.70,125.70,125.69,125.69
EURJPY,20030903,215600,125.70,125.70,125.68,125.68
EURJPY,20030903,215700,125.69,125.69,125.68,125.68
EURJPY,20030903,215800,125.69,125.69,125.69,125.69
EURJPY,20030903,215900,125.70,125.70,125.70,125.70
EURJPY,20030903,220000,125.71,125.71,125.71,125.71
EURJPY,20030903,220100,125.70,125.70,125.70,125.70
EURJPY,20030903,220200,125.71,125.71,125.71,125.71
EURJPY,20030903,220300,125.70,125.70,125.69,125.69
EURJPY,20030903,220400,125.70,125.70,125.70,125.70
EURJPY,20030903,220500,125.69,125.69,125.69,125.69
EURJPY,20030903,220600,125.70,125.70,125.69,125.69
EURJPY,20030903,220700,125.68,125.68,125.68,125.68
EURJPY,20030903,221000,125.67,125.70,125.67,125.70
EURJPY,20030903,221100,125.71,125.72,125.71,125.71
EURJPY,20030903,221200,125.70,125.71,125.68,125.68
EURJPY,20030903,221300,125.67,125.67,125.65,125.65
EURJPY,20030903,221400,125.64,125.64,125.63,125.64
EURJPY,20030903,221500,125.65,125.65,125.65,125.65
EURJPY,20030903,221600,125.66,125.68,125.66,125.68
EURJPY,20030903,221700,125.67,125.68,125.67,125.68
EURJPY,20030903,221900,125.69,125.70,125.64,125.66
EURJPY,20030903,222000,125.67,125.67,125.66,125.66
EURJPY,20030903,222100,125.65,125.65,125.65,125.65
EURJPY,20030903,222200,125.66,125.66,125.63,125.64
EURJPY,20030903,222300,125.65,125.67,125.64,125.67
EURJPY,20030903,222400,125.68,125.71,125.68,125.69
EURJPY,20030903,222500,125.68,125.70,125.67,125.70
EURJPY,20030903,222600,125.69,125.69,125.69,125.69
EURJPY,20030903,222700,125.68,125.68,125.68,125.68
EURJPY,20030903,222800,125.69,125.69,125.69,125.69
EURJPY,20030903,222900,125.68,125.68,125.68,125.68
EURJPY,20030903,223100,125.69,125.69,125.68,125.68
EURJPY,20030903,223200,125.69,125.69,125.67,125.67
EURJPY,20030903,223300,125.68,125.68,125.67,125.68
EURJPY,20030903,223400,125.69,125.69,125.69,125.69
EURJPY,20030903,223500,125.68,125.69,125.68,125.69
EURJPY,20030903,223600,125.70,125.72,125.70,125.71
EURJPY,20030903,223700,125.72,125.72,125.72,125.72
EURJPY,20030903,223800,125.71,125.71,125.70,125.70
EURJPY,20030903,223900,125.69,125.71,125.69,125.71
EURJPY,20030903,224000,125.72,125.76,125.72,125.76
EURJPY,20030903,224100,125.77,125.77,125.76,125.76
EURJPY,20030903,224200,125.75,125.76,125.75,125.75
EURJPY,20030903,224300,125.76,125.76,125.75,125.75
EURJPY,20030903,224400,125.74,125.74,125.73,125.73
EURJPY,20030903,224500,125.74,125.74,125.74,125.74
EURJPY,20030903,224700,125.73,125.74,125.73,125.74
EURJPY,20030903,224800,125.73,125.73,125.71,125.71
EURJPY,20030903,224900,125.70,125.70,125.69,125.69
EURJPY,20030903,225100,125.68,125.69,125.68,125.69
EURJPY,20030903,225200,125.68,125.69,125.68,125.69
EURJPY,20030903,225300,125.70,125.70,125.68,125.68
EURJPY,20030903,225400,125.69,125.69,125.69,125.69
EURJPY,20030903,225500,125.70,125.70,125.70,125.70
EURJPY,20030903,225700,125.71,125.71,125.71,125.71
EURJPY,20030903,225800,125.72,125.73,125.72,125.72
EURJPY,20030903,225900,125.71,125.73,125.71,125.73
EURJPY,20030903,230000,125.72,125.72,125.70,125.70
EURJPY,20030903,230100,125.69,125.72,125.68,125.72
EURJPY,20030903,230200,125.71,125.72,125.71,125.72
EURJPY,20030903,230300,125.71,125.71,125.71,125.71
EURJPY,20030903,230400,125.72,125.72,125.72,125.72
EURJPY,20030903,230500,125.71,125.72,125.71,125.72
EURJPY,20030903,230600,125.71,125.71,125.70,125.70
EURJPY,20030903,230700,125.71,125.71,125.71,125.71
EURJPY,20030903,231100,125.72,125.73,125.72,125.73
EURJPY,20030903,231200,125.72,125.73,125.72,125.73
EURJPY,20030903,231300,125.72,125.73,125.72,125.73
EURJPY,20030903,231400,125.72,125.72,125.70,125.70
EURJPY,20030903,231500,125.69,125.69,125.69,125.69
EURJPY,20030903,231600,125.70,125.70,125.69,125.70
EURJPY,20030903,231700,125.69,125.70,125.68,125.70
EURJPY,20030903,231800,125.69,125.69,125.68,125.68
EURJPY,20030903,231900,125.67,125.67,125.66,125.66
EURJPY,20030903,232100,125.65,125.66,125.65,125.66
EURJPY,20030903,232600,125.67,125.67,125.65,125.65
EURJPY,20030903,232700,125.66,125.66,125.66,125.66
EURJPY,20030903,232800,125.67,125.67,125.67,125.67
EURJPY,20030903,233000,125.66,125.66,125.66,125.66
EURJPY,20030903,233100,125.65,125.65,125.65,125.65
EURJPY,20030903,233200,125.66,125.66,125.66,125.66
EURJPY,20030903,233300,125.67,125.67,125.66,125.66
EURJPY,20030903,233600,125.67,125.67,125.67,125.67
EURJPY,20030903,233700,125.66,125.68,125.66,125.68
EURJPY,20030903,233800,125.67,125.71,125.67,125.71
EURJPY,20030903,233900,125.72,125.72,125.68,125.68
EURJPY,20030903,234000,125.69,125.69,125.68,125.68
EURJPY,20030903,234100,125.67,125.67,125.66,125.67
EURJPY,20030903,234200,125.68,125.68,125.66,125.66
EURJPY,20030903,234300,125.67,125.68,125.67,125.67
EURJPY,20030903,234400,125.66,125.66,125.66,125.66
EURJPY,20030903,234500,125.67,125.67,125.67,125.67
EURJPY,20030903,234700,125.66,125.66,125.66,125.66
EURJPY,20030903,235000,125.67,125.67,125.66,125.66
EURJPY,20030903,235100,125.65,125.65,125.65,125.65
EURJPY,20030903,235200,125.66,125.66,125.66,125.66
EURJPY,20030903,235400,125.65,125.66,125.65,125.65
EURJPY,20030903,235600,125.66,125.66,125.65,125.65
EURJPY,20030903,235700,125.66,125.66,125.64,125.64
EURJPY,20030903,235800,125.63,125.64,125.63,125.64
GBPCHF,20030903,000200,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030903,000400,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030903,000600,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030903,000700,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030903,000900,2.2234,2.2237,2.2234,2.2236
GBPCHF,20030903,001000,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030903,001100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030903,001200,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030903,001300,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030903,001400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030903,001500,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030903,001900,2.2245,2.2246,2.2244,2.2244
GBPCHF,20030903,002000,2.2243,2.2243,2.2241,2.2241
GBPCHF,20030903,002300,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030903,002400,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030903,002600,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030903,002900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030903,003100,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030903,003300,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030903,003400,2.2241,2.2243,2.2241,2.2242
GBPCHF,20030903,003500,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030903,003600,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030903,003700,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030903,003800,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030903,003900,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030903,004200,2.2245,2.2246,2.2245,2.2246
GBPCHF,20030903,004300,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030903,004800,2.2245,2.2247,2.2245,2.2247
GBPCHF,20030903,005000,2.2246,2.2246,2.2240,2.2240
GBPCHF,20030903,005100,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030903,005200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030903,005300,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030903,005500,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030903,005600,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030903,005700,2.2241,2.2241,2.2238,2.2238
GBPCHF,20030903,005800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030903,005900,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030903,010100,2.2235,2.2236,2.2234,2.2235
GBPCHF,20030903,010200,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030903,010300,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030903,010500,2.2238,2.2240,2.2238,2.2238
GBPCHF,20030903,010600,2.2237,2.2237,2.2236,2.2237
GBPCHF,20030903,010700,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030903,010800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030903,010900,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030903,011000,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030903,011100,2.2237,2.2238,2.2237,2.2238
GBPCHF,20030903,011200,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030903,011300,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030903,011400,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030903,011600,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030903,011700,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030903,011900,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030903,012000,2.2242,2.2242,2.2241,2.2242
GBPCHF,20030903,012100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030903,012200,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030903,012300,2.2245,2.2255,2.2245,2.2253
GBPCHF,20030903,012400,2.2251,2.2251,2.2245,2.2245
GBPCHF,20030903,012500,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030903,012600,2.2247,2.2247,2.2245,2.2246
GBPCHF,20030903,012700,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030903,012800,2.2246,2.2247,2.2245,2.2245
GBPCHF,20030903,012900,2.2246,2.2247,2.2245,2.2246
GBPCHF,20030903,013000,2.2247,2.2247,2.2236,2.2236
GBPCHF,20030903,013100,2.2233,2.2234,2.2233,2.2233
GBPCHF,20030903,013200,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030903,013300,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030903,013400,2.2239,2.2239,2.2237,2.2237
GBPCHF,20030903,013500,2.2236,2.2236,2.2234,2.2234
GBPCHF,20030903,013600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030903,013700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030903,013800,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030903,014000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030903,014300,2.2228,2.2228,2.2224,2.2224
GBPCHF,20030903,014400,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030903,014500,2.2223,2.2228,2.2223,2.2228
GBPCHF,20030903,014600,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030903,014700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030903,014800,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030903,014900,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030903,015000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030903,015100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030903,015200,2.2227,2.2231,2.2227,2.2231
GBPCHF,20030903,015400,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030903,015900,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030903,020000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030903,020100,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030903,020200,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030903,020300,2.2223,2.2223,2.2219,2.2219
GBPCHF,20030903,020400,2.2218,2.2218,2.2214,2.2214
GBPCHF,20030903,020500,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030903,020700,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030903,020800,2.2218,2.2220,2.2218,2.2219
GBPCHF,20030903,020900,2.2220,2.2222,2.2220,2.2222
GBPCHF,20030903,021000,2.2223,2.2223,2.2222,2.2223
GBPCHF,20030903,021100,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030903,021200,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030903,021300,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030903,021400,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030903,021600,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030903,021700,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030903,021800,2.2228,2.2237,2.2228,2.2237
GBPCHF,20030903,021900,2.2238,2.2242,2.2238,2.2241
GBPCHF,20030903,022000,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030903,022100,2.2244,2.2261,2.2244,2.2260
GBPCHF,20030903,022200,2.2259,2.2264,2.2252,2.2252
GBPCHF,20030903,022300,2.2253,2.2259,2.2250,2.2259
GBPCHF,20030903,022400,2.2258,2.2259,2.2255,2.2258
GBPCHF,20030903,022500,2.2257,2.2267,2.2257,2.2261
GBPCHF,20030903,022600,2.2260,2.2260,2.2254,2.2260
GBPCHF,20030903,022700,2.2259,2.2260,2.2256,2.2256
GBPCHF,20030903,022800,2.2257,2.2257,2.2254,2.2255
GBPCHF,20030903,022900,2.2256,2.2257,2.2255,2.2255
GBPCHF,20030903,023000,2.2254,2.2255,2.2252,2.2255
GBPCHF,20030903,023100,2.2254,2.2256,2.2251,2.2251
GBPCHF,20030903,023200,2.2250,2.2253,2.2250,2.2253
GBPCHF,20030903,023400,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030903,023500,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030903,023600,2.2253,2.2253,2.2247,2.2249
GBPCHF,20030903,023700,2.2251,2.2256,2.2251,2.2256
GBPCHF,20030903,023800,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030903,023900,2.2255,2.2257,2.2255,2.2257
GBPCHF,20030903,024000,2.2258,2.2263,2.2258,2.2263
GBPCHF,20030903,024100,2.2262,2.2264,2.2260,2.2261
GBPCHF,20030903,024200,2.2262,2.2262,2.2259,2.2261
GBPCHF,20030903,024300,2.2262,2.2264,2.2261,2.2261
GBPCHF,20030903,024400,2.2260,2.2260,2.2253,2.2255
GBPCHF,20030903,024500,2.2252,2.2256,2.2252,2.2252
GBPCHF,20030903,024600,2.2253,2.2258,2.2253,2.2255
GBPCHF,20030903,024700,2.2254,2.2256,2.2254,2.2256
GBPCHF,20030903,024800,2.2255,2.2255,2.2253,2.2253
GBPCHF,20030903,024900,2.2254,2.2255,2.2250,2.2250
GBPCHF,20030903,025000,2.2249,2.2250,2.2249,2.2250
GBPCHF,20030903,025100,2.2251,2.2251,2.2251,2.2251
GBPCHF,20030903,025200,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030903,025300,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030903,025400,2.2256,2.2258,2.2256,2.2256
GBPCHF,20030903,025500,2.2257,2.2264,2.2257,2.2264
GBPCHF,20030903,025600,2.2266,2.2266,2.2256,2.2256
GBPCHF,20030903,025700,2.2255,2.2257,2.2254,2.2255
GBPCHF,20030903,025800,2.2254,2.2259,2.2254,2.2256
GBPCHF,20030903,025900,2.2255,2.2255,2.2247,2.2247
GBPCHF,20030903,030000,2.2248,2.2249,2.2246,2.2247
GBPCHF,20030903,030100,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030903,030200,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030903,030300,2.2246,2.2249,2.2246,2.2249
GBPCHF,20030903,030400,2.2250,2.2256,2.2250,2.2254
GBPCHF,20030903,030500,2.2253,2.2253,2.2250,2.2250
GBPCHF,20030903,030600,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030903,030700,2.2248,2.2249,2.2247,2.2247
GBPCHF,20030903,030800,2.2248,2.2248,2.2241,2.2241
GBPCHF,20030903,030900,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030903,031000,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030903,031100,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030903,031200,2.2243,2.2243,2.2234,2.2234
GBPCHF,20030903,031300,2.2235,2.2239,2.2235,2.2239
GBPCHF,20030903,031400,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030903,031500,2.2238,2.2246,2.2238,2.2246
GBPCHF,20030903,031600,2.2247,2.2249,2.2246,2.2247
GBPCHF,20030903,031700,2.2248,2.2250,2.2247,2.2248
GBPCHF,20030903,031800,2.2247,2.2247,2.2244,2.2244
GBPCHF,20030903,031900,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030903,032000,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030903,032100,2.2246,2.2247,2.2245,2.2247
GBPCHF,20030903,032200,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030903,032300,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030903,032400,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030903,032500,2.2243,2.2252,2.2243,2.2250
GBPCHF,20030903,032600,2.2251,2.2251,2.2250,2.2250
GBPCHF,20030903,032700,2.2251,2.2252,2.2250,2.2252
GBPCHF,20030903,032800,2.2253,2.2253,2.2250,2.2252
GBPCHF,20030903,032900,2.2253,2.2256,2.2252,2.2255
GBPCHF,20030903,033000,2.2256,2.2264,2.2256,2.2263
GBPCHF,20030903,033100,2.2262,2.2263,2.2255,2.2255
GBPCHF,20030903,033200,2.2256,2.2263,2.2256,2.2263
GBPCHF,20030903,033300,2.2262,2.2265,2.2262,2.2262
GBPCHF,20030903,033400,2.2261,2.2263,2.2260,2.2262
GBPCHF,20030903,033500,2.2263,2.2263,2.2260,2.2263
GBPCHF,20030903,033600,2.2264,2.2266,2.2264,2.2266
GBPCHF,20030903,033700,2.2265,2.2268,2.2263,2.2268
GBPCHF,20030903,033800,2.2265,2.2269,2.2264,2.2267
GBPCHF,20030903,033900,2.2266,2.2266,2.2265,2.2266
GBPCHF,20030903,034000,2.2265,2.2265,2.2261,2.2261
GBPCHF,20030903,034100,2.2260,2.2264,2.2260,2.2264
GBPCHF,20030903,034200,2.2263,2.2263,2.2262,2.2263
GBPCHF,20030903,034300,2.2262,2.2262,2.2259,2.2259
GBPCHF,20030903,034400,2.2260,2.2264,2.2257,2.2257
GBPCHF,20030903,034500,2.2256,2.2258,2.2255,2.2257
GBPCHF,20030903,034600,2.2258,2.2262,2.2258,2.2261
GBPCHF,20030903,034700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030903,034800,2.2258,2.2258,2.2255,2.2257
GBPCHF,20030903,034900,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030903,035100,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030903,035200,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030903,035300,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030903,035400,2.2252,2.2252,2.2251,2.2251
GBPCHF,20030903,035500,2.2252,2.2252,2.2245,2.2246
GBPCHF,20030903,035600,2.2245,2.2245,2.2242,2.2242
GBPCHF,20030903,035700,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030903,035800,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030903,035900,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030903,040000,2.2238,2.2242,2.2238,2.2241
GBPCHF,20030903,040100,2.2240,2.2240,2.2232,2.2232
GBPCHF,20030903,040200,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030903,040300,2.2229,2.2234,2.2229,2.2234
GBPCHF,20030903,040400,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030903,040500,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030903,040800,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030903,040900,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030903,041000,2.2233,2.2234,2.2233,2.2233
GBPCHF,20030903,041100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030903,041200,2.2234,2.2235,2.2234,2.2234
GBPCHF,20030903,041300,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030903,041400,2.2235,2.2236,2.2232,2.2233
GBPCHF,20030903,041500,2.2235,2.2237,2.2235,2.2235
GBPCHF,20030903,041600,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030903,042000,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030903,042100,2.2234,2.2234,2.2228,2.2228
GBPCHF,20030903,042200,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030903,042300,2.2224,2.2224,2.2220,2.2220
GBPCHF,20030903,042400,2.2221,2.2222,2.2220,2.2221
GBPCHF,20030903,042500,2.2222,2.2222,2.2221,2.2222
GBPCHF,20030903,042600,2.2223,2.2226,2.2223,2.2226
GBPCHF,20030903,042700,2.2225,2.2226,2.2222,2.2224
GBPCHF,20030903,042800,2.2223,2.2225,2.2222,2.2223
GBPCHF,20030903,042900,2.2224,2.2225,2.2218,2.2218
GBPCHF,20030903,043000,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030903,043200,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030903,043300,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030903,043400,2.2217,2.2220,2.2217,2.2220
GBPCHF,20030903,043600,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030903,043700,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030903,043800,2.2218,2.2218,2.2217,2.2218
GBPCHF,20030903,043900,2.2217,2.2217,2.2211,2.2212
GBPCHF,20030903,044000,2.2214,2.2220,2.2214,2.2217
GBPCHF,20030903,044100,2.2216,2.2216,2.2215,2.2216
GBPCHF,20030903,044200,2.2215,2.2215,2.2212,2.2212
GBPCHF,20030903,044400,2.2211,2.2212,2.2208,2.2208
GBPCHF,20030903,044500,2.2207,2.2208,2.2205,2.2208
GBPCHF,20030903,044600,2.2207,2.2208,2.2207,2.2207
GBPCHF,20030903,044700,2.2208,2.2209,2.2207,2.2209
GBPCHF,20030903,044800,2.2210,2.2213,2.2210,2.2213
GBPCHF,20030903,044900,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030903,045000,2.2213,2.2214,2.2213,2.2214
GBPCHF,20030903,045100,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030903,045200,2.2212,2.2212,2.2211,2.2212
GBPCHF,20030903,045400,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030903,045500,2.2212,2.2212,2.2211,2.2211
GBPCHF,20030903,045600,2.2212,2.2212,2.2209,2.2209
GBPCHF,20030903,045700,2.2210,2.2210,2.2205,2.2206
GBPCHF,20030903,045800,2.2205,2.2206,2.2205,2.2206
GBPCHF,20030903,045900,2.2205,2.2208,2.2203,2.2208
GBPCHF,20030903,050000,2.2209,2.2213,2.2209,2.2213
GBPCHF,20030903,050100,2.2212,2.2213,2.2212,2.2213
GBPCHF,20030903,050200,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030903,050300,2.2211,2.2211,2.2210,2.2211
GBPCHF,20030903,050400,2.2210,2.2214,2.2208,2.2214
GBPCHF,20030903,050500,2.2215,2.2220,2.2215,2.2217
GBPCHF,20030903,050600,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030903,050700,2.2218,2.2218,2.2217,2.2218
GBPCHF,20030903,050900,2.2219,2.2223,2.2219,2.2223
GBPCHF,20030903,051000,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030903,051100,2.2223,2.2227,2.2223,2.2227
GBPCHF,20030903,051300,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030903,051600,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030903,051700,2.2225,2.2225,2.2224,2.2225
GBPCHF,20030903,051800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030903,051900,2.2223,2.2223,2.2219,2.2219
GBPCHF,20030903,052300,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030903,052400,2.2218,2.2218,2.2217,2.2217
GBPCHF,20030903,052500,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030903,052600,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030903,052700,2.2221,2.2225,2.2221,2.2225
GBPCHF,20030903,052800,2.2224,2.2224,2.2218,2.2222
GBPCHF,20030903,052900,2.2223,2.2224,2.2222,2.2222
GBPCHF,20030903,053000,2.2221,2.2221,2.2219,2.2221
GBPCHF,20030903,053100,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030903,053200,2.2220,2.2226,2.2219,2.2226
GBPCHF,20030903,053300,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030903,053400,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030903,053500,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030903,053600,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030903,053700,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030903,053800,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030903,053900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030903,054000,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030903,054100,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030903,054200,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030903,054300,2.2231,2.2231,2.2230,2.2231
GBPCHF,20030903,054400,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030903,054500,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030903,054700,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030903,054900,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030903,055000,2.2233,2.2241,2.2233,2.2240
GBPCHF,20030903,055100,2.2241,2.2241,2.2236,2.2240
GBPCHF,20030903,055200,2.2241,2.2241,2.2229,2.2229
GBPCHF,20030903,055300,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030903,055400,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030903,055500,2.2226,2.2226,2.2222,2.2222
GBPCHF,20030903,055600,2.2223,2.2223,2.2220,2.2222
GBPCHF,20030903,055700,2.2221,2.2225,2.2220,2.2225
GBPCHF,20030903,055800,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030903,055900,2.2224,2.2224,2.2222,2.2222
GBPCHF,20030903,060000,2.2221,2.2221,2.2209,2.2211
GBPCHF,20030903,060100,2.2212,2.2217,2.2212,2.2217
GBPCHF,20030903,060200,2.2218,2.2222,2.2218,2.2219
GBPCHF,20030903,060300,2.2218,2.2219,2.2217,2.2218
GBPCHF,20030903,060400,2.2217,2.2219,2.2217,2.2218
GBPCHF,20030903,060500,2.2219,2.2220,2.2218,2.2220
GBPCHF,20030903,060600,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030903,060700,2.2221,2.2222,2.2217,2.2217
GBPCHF,20030903,060800,2.2218,2.2222,2.2216,2.2220
GBPCHF,20030903,060900,2.2221,2.2223,2.2221,2.2222
GBPCHF,20030903,061000,2.2221,2.2222,2.2220,2.2220
GBPCHF,20030903,061100,2.2221,2.2221,2.2216,2.2216
GBPCHF,20030903,061200,2.2217,2.2220,2.2217,2.2218
GBPCHF,20030903,061300,2.2217,2.2218,2.2216,2.2217
GBPCHF,20030903,061400,2.2215,2.2215,2.2209,2.2209
GBPCHF,20030903,061500,2.2207,2.2209,2.2206,2.2206
GBPCHF,20030903,061600,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030903,061700,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030903,061800,2.2205,2.2205,2.2205,2.2205
GBPCHF,20030903,061900,2.2206,2.2206,2.2203,2.2203
GBPCHF,20030903,062000,2.2204,2.2204,2.2203,2.2203
GBPCHF,20030903,062100,2.2204,2.2204,2.2200,2.2203
GBPCHF,20030903,062200,2.2204,2.2206,2.2204,2.2206
GBPCHF,20030903,062300,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030903,062400,2.2207,2.2207,2.2207,2.2207
GBPCHF,20030903,062500,2.2208,2.2209,2.2208,2.2208
GBPCHF,20030903,062600,2.2209,2.2212,2.2209,2.2212
GBPCHF,20030903,062700,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030903,062800,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030903,062900,2.2208,2.2209,2.2207,2.2207
GBPCHF,20030903,063000,2.2206,2.2207,2.2205,2.2207
GBPCHF,20030903,063100,2.2206,2.2206,2.2204,2.2206
GBPCHF,20030903,063200,2.2205,2.2208,2.2204,2.2208
GBPCHF,20030903,063300,2.2209,2.2211,2.2209,2.2211
GBPCHF,20030903,063400,2.2212,2.2214,2.2212,2.2214
GBPCHF,20030903,063500,2.2215,2.2215,2.2215,2.2215
GBPCHF,20030903,063600,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030903,063700,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030903,063800,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030903,063900,2.2216,2.2220,2.2215,2.2219
GBPCHF,20030903,064000,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030903,064100,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030903,064200,2.2221,2.2223,2.2221,2.2223
GBPCHF,20030903,064300,2.2222,2.2222,2.2220,2.2222
GBPCHF,20030903,064400,2.2223,2.2224,2.2223,2.2223
GBPCHF,20030903,064500,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030903,064600,2.2222,2.2227,2.2222,2.2227
GBPCHF,20030903,064700,2.2226,2.2226,2.2223,2.2224
GBPCHF,20030903,064800,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030903,064900,2.2225,2.2230,2.2225,2.2230
GBPCHF,20030903,065000,2.2231,2.2231,2.2229,2.2230
GBPCHF,20030903,065100,2.2231,2.2237,2.2231,2.2237
GBPCHF,20030903,065200,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030903,065300,2.2236,2.2236,2.2234,2.2235
GBPCHF,20030903,065400,2.2234,2.2236,2.2234,2.2235
GBPCHF,20030903,065500,2.2236,2.2236,2.2235,2.2236
GBPCHF,20030903,065600,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030903,065700,2.2236,2.2237,2.2236,2.2236
GBPCHF,20030903,065800,2.2237,2.2239,2.2237,2.2239
GBPCHF,20030903,070000,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030903,070100,2.2237,2.2239,2.2237,2.2237
GBPCHF,20030903,070200,2.2238,2.2239,2.2238,2.2238
GBPCHF,20030903,070300,2.2239,2.2239,2.2235,2.2235
GBPCHF,20030903,070400,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030903,070500,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030903,070600,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030903,070700,2.2233,2.2233,2.2228,2.2229
GBPCHF,20030903,070800,2.2228,2.2229,2.2227,2.2227
GBPCHF,20030903,070900,2.2228,2.2228,2.2226,2.2227
GBPCHF,20030903,071000,2.2228,2.2228,2.2227,2.2228
GBPCHF,20030903,071100,2.2229,2.2229,2.2223,2.2223
GBPCHF,20030903,071200,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030903,071300,2.2222,2.2223,2.2213,2.2213
GBPCHF,20030903,071400,2.2214,2.2218,2.2213,2.2218
GBPCHF,20030903,071500,2.2217,2.2219,2.2217,2.2219
GBPCHF,20030903,071600,2.2220,2.2222,2.2220,2.2221
GBPCHF,20030903,071700,2.2220,2.2222,2.2219,2.2219
GBPCHF,20030903,071800,2.2218,2.2225,2.2218,2.2223
GBPCHF,20030903,071900,2.2228,2.2231,2.2227,2.2230
GBPCHF,20030903,072000,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030903,072100,2.2229,2.2230,2.2227,2.2227
GBPCHF,20030903,072200,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030903,072300,2.2226,2.2227,2.2226,2.2226
GBPCHF,20030903,072400,2.2225,2.2225,2.2223,2.2223
GBPCHF,20030903,072500,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030903,072700,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030903,072800,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030903,072900,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030903,073300,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030903,073400,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030903,073500,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030903,073600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030903,073800,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030903,073900,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030903,074000,2.2221,2.2221,2.2219,2.2221
GBPCHF,20030903,074100,2.2220,2.2225,2.2220,2.2224
GBPCHF,20030903,074300,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030903,074400,2.2227,2.2228,2.2227,2.2227
GBPCHF,20030903,074500,2.2228,2.2228,2.2227,2.2228
GBPCHF,20030903,074600,2.2229,2.2233,2.2229,2.2232
GBPCHF,20030903,074700,2.2231,2.2234,2.2231,2.2234
GBPCHF,20030903,074800,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030903,074900,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030903,075000,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030903,075100,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030903,075200,2.2235,2.2236,2.2235,2.2235
GBPCHF,20030903,075400,2.2234,2.2234,2.2232,2.2234
GBPCHF,20030903,075500,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030903,075600,2.2230,2.2230,2.2226,2.2226
GBPCHF,20030903,075700,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030903,075800,2.2225,2.2227,2.2224,2.2227
GBPCHF,20030903,075900,2.2226,2.2226,2.2219,2.2219
GBPCHF,20030903,080000,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030903,080100,2.2217,2.2219,2.2215,2.2215
GBPCHF,20030903,080200,2.2214,2.2215,2.2212,2.2212
GBPCHF,20030903,080300,2.2213,2.2214,2.2211,2.2211
GBPCHF,20030903,080400,2.2212,2.2214,2.2207,2.2207
GBPCHF,20030903,080500,2.2206,2.2209,2.2201,2.2209
GBPCHF,20030903,080600,2.2208,2.2210,2.2201,2.2205
GBPCHF,20030903,080700,2.2203,2.2212,2.2203,2.2211
GBPCHF,20030903,080800,2.2210,2.2215,2.2210,2.2215
GBPCHF,20030903,080900,2.2216,2.2216,2.2210,2.2214
GBPCHF,20030903,081000,2.2213,2.2219,2.2213,2.2219
GBPCHF,20030903,081100,2.2218,2.2222,2.2217,2.2222
GBPCHF,20030903,081200,2.2223,2.2227,2.2223,2.2226
GBPCHF,20030903,081300,2.2225,2.2226,2.2224,2.2226
GBPCHF,20030903,081400,2.2225,2.2228,2.2225,2.2228
GBPCHF,20030903,081500,2.2229,2.2230,2.2228,2.2229
GBPCHF,20030903,081600,2.2228,2.2229,2.2228,2.2228
GBPCHF,20030903,081700,2.2227,2.2227,2.2223,2.2223
GBPCHF,20030903,081800,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030903,081900,2.2222,2.2224,2.2220,2.2222
GBPCHF,20030903,082000,2.2223,2.2224,2.2221,2.2221
GBPCHF,20030903,082100,2.2222,2.2224,2.2221,2.2223
GBPCHF,20030903,082200,2.2224,2.2227,2.2224,2.2226
GBPCHF,20030903,082300,2.2227,2.2228,2.2222,2.2223
GBPCHF,20030903,082400,2.2224,2.2226,2.2224,2.2225
GBPCHF,20030903,082500,2.2224,2.2224,2.2221,2.2222
GBPCHF,20030903,082600,2.2223,2.2226,2.2222,2.2222
GBPCHF,20030903,082700,2.2223,2.2232,2.2223,2.2231
GBPCHF,20030903,082800,2.2230,2.2232,2.2228,2.2229
GBPCHF,20030903,082900,2.2230,2.2237,2.2229,2.2234
GBPCHF,20030903,083000,2.2233,2.2238,2.2232,2.2238
GBPCHF,20030903,083100,2.2237,2.2239,2.2236,2.2239
GBPCHF,20030903,083200,2.2238,2.2238,2.2234,2.2235
GBPCHF,20030903,083300,2.2236,2.2237,2.2233,2.2233
GBPCHF,20030903,083400,2.2234,2.2235,2.2232,2.2232
GBPCHF,20030903,083500,2.2230,2.2230,2.2224,2.2225
GBPCHF,20030903,083600,2.2226,2.2230,2.2226,2.2230
GBPCHF,20030903,083700,2.2229,2.2229,2.2223,2.2224
GBPCHF,20030903,083800,2.2223,2.2223,2.2222,2.2223
GBPCHF,20030903,083900,2.2224,2.2224,2.2222,2.2223
GBPCHF,20030903,084000,2.2222,2.2223,2.2221,2.2222
GBPCHF,20030903,084100,2.2223,2.2224,2.2222,2.2223
GBPCHF,20030903,084200,2.2224,2.2231,2.2224,2.2231
GBPCHF,20030903,084300,2.2230,2.2234,2.2230,2.2232
GBPCHF,20030903,084400,2.2231,2.2232,2.2230,2.2231
GBPCHF,20030903,084500,2.2230,2.2230,2.2227,2.2228
GBPCHF,20030903,084600,2.2227,2.2228,2.2220,2.2220
GBPCHF,20030903,084700,2.2219,2.2224,2.2218,2.2224
GBPCHF,20030903,084800,2.2225,2.2227,2.2220,2.2223
GBPCHF,20030903,084900,2.2224,2.2228,2.2224,2.2227
GBPCHF,20030903,085000,2.2226,2.2226,2.2220,2.2222
GBPCHF,20030903,085100,2.2223,2.2224,2.2221,2.2222
GBPCHF,20030903,085200,2.2223,2.2225,2.2222,2.2222
GBPCHF,20030903,085300,2.2218,2.2219,2.2216,2.2217
GBPCHF,20030903,085400,2.2218,2.2223,2.2217,2.2223
GBPCHF,20030903,085500,2.2224,2.2230,2.2224,2.2230
GBPCHF,20030903,085600,2.2231,2.2232,2.2224,2.2228
GBPCHF,20030903,085700,2.2225,2.2225,2.2221,2.2221
GBPCHF,20030903,085800,2.2220,2.2223,2.2216,2.2223
GBPCHF,20030903,085900,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030903,090000,2.2224,2.2227,2.2224,2.2227
GBPCHF,20030903,090100,2.2228,2.2228,2.2225,2.2225
GBPCHF,20030903,090200,2.2223,2.2223,2.2218,2.2220
GBPCHF,20030903,090300,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030903,090400,2.2225,2.2231,2.2225,2.2230
GBPCHF,20030903,090500,2.2231,2.2231,2.2227,2.2228
GBPCHF,20030903,090600,2.2227,2.2227,2.2223,2.2224
GBPCHF,20030903,090700,2.2223,2.2223,2.2220,2.2220
GBPCHF,20030903,090800,2.2221,2.2225,2.2221,2.2224
GBPCHF,20030903,090900,2.2223,2.2223,2.2221,2.2223
GBPCHF,20030903,091000,2.2222,2.2224,2.2222,2.2222
GBPCHF,20030903,091100,2.2221,2.2222,2.2218,2.2222
GBPCHF,20030903,091200,2.2221,2.2223,2.2220,2.2223
GBPCHF,20030903,091300,2.2222,2.2223,2.2220,2.2220
GBPCHF,20030903,091400,2.2219,2.2219,2.2215,2.2215
GBPCHF,20030903,091500,2.2214,2.2216,2.2213,2.2216
GBPCHF,20030903,091600,2.2215,2.2216,2.2212,2.2213
GBPCHF,20030903,091700,2.2212,2.2215,2.2212,2.2215
GBPCHF,20030903,091800,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030903,091900,2.2210,2.2211,2.2208,2.2208
GBPCHF,20030903,092000,2.2206,2.2206,2.2200,2.2202
GBPCHF,20030903,092100,2.2203,2.2214,2.2203,2.2214
GBPCHF,20030903,092200,2.2215,2.2223,2.2215,2.2223
GBPCHF,20030903,092300,2.2224,2.2230,2.2223,2.2229
GBPCHF,20030903,092400,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030903,092500,2.2229,2.2231,2.2229,2.2230
GBPCHF,20030903,092600,2.2229,2.2230,2.2227,2.2228
GBPCHF,20030903,092700,2.2227,2.2229,2.2227,2.2227
GBPCHF,20030903,092800,2.2226,2.2226,2.2222,2.2222
GBPCHF,20030903,092900,2.2221,2.2226,2.2219,2.2223
GBPCHF,20030903,093000,2.2224,2.2224,2.2221,2.2222
GBPCHF,20030903,093100,2.2223,2.2225,2.2223,2.2223
GBPCHF,20030903,093200,2.2224,2.2225,2.2223,2.2224
GBPCHF,20030903,093300,2.2223,2.2225,2.2223,2.2224
GBPCHF,20030903,093400,2.2225,2.2228,2.2225,2.2228
GBPCHF,20030903,093500,2.2229,2.2233,2.2228,2.2232
GBPCHF,20030903,093600,2.2231,2.2232,2.2229,2.2229
GBPCHF,20030903,093700,2.2228,2.2231,2.2226,2.2226
GBPCHF,20030903,093800,2.2227,2.2227,2.2220,2.2220
GBPCHF,20030903,093900,2.2221,2.2223,2.2218,2.2219
GBPCHF,20030903,094000,2.2218,2.2222,2.2218,2.2222
GBPCHF,20030903,094100,2.2221,2.2221,2.2220,2.2221
GBPCHF,20030903,094200,2.2220,2.2220,2.2215,2.2215
GBPCHF,20030903,094300,2.2214,2.2217,2.2209,2.2217
GBPCHF,20030903,094400,2.2218,2.2220,2.2217,2.2217
GBPCHF,20030903,094500,2.2218,2.2219,2.2217,2.2219
GBPCHF,20030903,094600,2.2218,2.2221,2.2217,2.2221
GBPCHF,20030903,094700,2.2220,2.2221,2.2219,2.2221
GBPCHF,20030903,094800,2.2223,2.2229,2.2223,2.2229
GBPCHF,20030903,094900,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030903,095000,2.2234,2.2234,2.2228,2.2228
GBPCHF,20030903,095100,2.2229,2.2235,2.2229,2.2235
GBPCHF,20030903,095200,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030903,095300,2.2236,2.2240,2.2235,2.2240
GBPCHF,20030903,095400,2.2241,2.2241,2.2238,2.2240
GBPCHF,20030903,095500,2.2239,2.2239,2.2236,2.2236
GBPCHF,20030903,095600,2.2234,2.2235,2.2220,2.2220
GBPCHF,20030903,095700,2.2219,2.2219,2.2215,2.2216
GBPCHF,20030903,095800,2.2217,2.2219,2.2211,2.2211
GBPCHF,20030903,095900,2.2210,2.2210,2.2207,2.2208
GBPCHF,20030903,100000,2.2207,2.2207,2.2206,2.2206
GBPCHF,20030903,100100,2.2205,2.2205,2.2196,2.2196
GBPCHF,20030903,100200,2.2198,2.2204,2.2197,2.2204
GBPCHF,20030903,100300,2.2203,2.2209,2.2202,2.2209
GBPCHF,20030903,100400,2.2208,2.2208,2.2204,2.2205
GBPCHF,20030903,100500,2.2207,2.2207,2.2204,2.2205
GBPCHF,20030903,100600,2.2206,2.2207,2.2206,2.2207
GBPCHF,20030903,100700,2.2208,2.2211,2.2208,2.2209
GBPCHF,20030903,100800,2.2210,2.2214,2.2210,2.2212
GBPCHF,20030903,100900,2.2211,2.2211,2.2206,2.2207
GBPCHF,20030903,101000,2.2206,2.2208,2.2205,2.2206
GBPCHF,20030903,101100,2.2205,2.2205,2.2197,2.2197
GBPCHF,20030903,101200,2.2196,2.2199,2.2195,2.2199
GBPCHF,20030903,101300,2.2198,2.2199,2.2197,2.2199
GBPCHF,20030903,101400,2.2200,2.2202,2.2200,2.2201
GBPCHF,20030903,101500,2.2202,2.2205,2.2202,2.2203
GBPCHF,20030903,101600,2.2202,2.2202,2.2199,2.2201
GBPCHF,20030903,101700,2.2200,2.2200,2.2192,2.2193
GBPCHF,20030903,101800,2.2194,2.2195,2.2186,2.2186
GBPCHF,20030903,101900,2.2187,2.2187,2.2179,2.2182
GBPCHF,20030903,102000,2.2183,2.2184,2.2181,2.2183
GBPCHF,20030903,102100,2.2184,2.2184,2.2180,2.2180
GBPCHF,20030903,102200,2.2179,2.2182,2.2179,2.2179
GBPCHF,20030903,102300,2.2180,2.2180,2.2170,2.2172
GBPCHF,20030903,102400,2.2173,2.2178,2.2173,2.2178
GBPCHF,20030903,102500,2.2177,2.2181,2.2177,2.2178
GBPCHF,20030903,102600,2.2180,2.2181,2.2177,2.2177
GBPCHF,20030903,102700,2.2176,2.2177,2.2173,2.2174
GBPCHF,20030903,102800,2.2175,2.2177,2.2175,2.2176
GBPCHF,20030903,102900,2.2177,2.2183,2.2177,2.2183
GBPCHF,20030903,103000,2.2184,2.2185,2.2184,2.2185
GBPCHF,20030903,103100,2.2184,2.2196,2.2184,2.2196
GBPCHF,20030903,103200,2.2197,2.2198,2.2195,2.2195
GBPCHF,20030903,103300,2.2196,2.2197,2.2194,2.2194
GBPCHF,20030903,103400,2.2195,2.2196,2.2195,2.2196
GBPCHF,20030903,103500,2.2195,2.2196,2.2194,2.2196
GBPCHF,20030903,103600,2.2197,2.2200,2.2197,2.2199
GBPCHF,20030903,103700,2.2198,2.2198,2.2195,2.2196
GBPCHF,20030903,103800,2.2197,2.2197,2.2190,2.2190
GBPCHF,20030903,103900,2.2189,2.2189,2.2184,2.2187
GBPCHF,20030903,104000,2.2185,2.2189,2.2185,2.2187
GBPCHF,20030903,104100,2.2188,2.2194,2.2188,2.2194
GBPCHF,20030903,104200,2.2193,2.2193,2.2189,2.2190
GBPCHF,20030903,104300,2.2189,2.2189,2.2188,2.2188
GBPCHF,20030903,104400,2.2189,2.2191,2.2184,2.2185
GBPCHF,20030903,104500,2.2186,2.2195,2.2186,2.2194
GBPCHF,20030903,104600,2.2193,2.2195,2.2192,2.2192
GBPCHF,20030903,104700,2.2193,2.2198,2.2193,2.2197
GBPCHF,20030903,104800,2.2198,2.2201,2.2198,2.2201
GBPCHF,20030903,104900,2.2200,2.2202,2.2200,2.2200
GBPCHF,20030903,105000,2.2201,2.2206,2.2200,2.2206
GBPCHF,20030903,105100,2.2207,2.2209,2.2206,2.2206
GBPCHF,20030903,105200,2.2205,2.2210,2.2204,2.2210
GBPCHF,20030903,105300,2.2211,2.2211,2.2205,2.2207
GBPCHF,20030903,105400,2.2208,2.2210,2.2207,2.2208
GBPCHF,20030903,105500,2.2209,2.2213,2.2208,2.2213
GBPCHF,20030903,105600,2.2214,2.2216,2.2213,2.2213
GBPCHF,20030903,105700,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030903,105800,2.2212,2.2213,2.2211,2.2212
GBPCHF,20030903,105900,2.2211,2.2212,2.2211,2.2212
GBPCHF,20030903,110000,2.2211,2.2211,2.2208,2.2209
GBPCHF,20030903,110100,2.2210,2.2211,2.2208,2.2211
GBPCHF,20030903,110200,2.2210,2.2211,2.2208,2.2210
GBPCHF,20030903,110300,2.2211,2.2211,2.2208,2.2210
GBPCHF,20030903,110400,2.2211,2.2212,2.2209,2.2211
GBPCHF,20030903,110500,2.2210,2.2211,2.2207,2.2209
GBPCHF,20030903,110600,2.2210,2.2213,2.2207,2.2209
GBPCHF,20030903,110700,2.2208,2.2208,2.2206,2.2206
GBPCHF,20030903,110800,2.2205,2.2211,2.2202,2.2209
GBPCHF,20030903,110900,2.2212,2.2219,2.2212,2.2219
GBPCHF,20030903,111000,2.2220,2.2222,2.2219,2.2219
GBPCHF,20030903,111100,2.2218,2.2218,2.2216,2.2217
GBPCHF,20030903,111200,2.2218,2.2219,2.2216,2.2217
GBPCHF,20030903,111300,2.2216,2.2219,2.2216,2.2218
GBPCHF,20030903,111400,2.2219,2.2221,2.2218,2.2218
GBPCHF,20030903,111500,2.2219,2.2221,2.2219,2.2220
GBPCHF,20030903,111600,2.2221,2.2222,2.2220,2.2222
GBPCHF,20030903,111700,2.2221,2.2224,2.2221,2.2223
GBPCHF,20030903,111800,2.2222,2.2230,2.2220,2.2230
GBPCHF,20030903,111900,2.2228,2.2228,2.2222,2.2222
GBPCHF,20030903,112000,2.2223,2.2224,2.2221,2.2221
GBPCHF,20030903,112100,2.2220,2.2220,2.2215,2.2215
GBPCHF,20030903,112200,2.2214,2.2216,2.2212,2.2215
GBPCHF,20030903,112300,2.2214,2.2216,2.2212,2.2216
GBPCHF,20030903,112400,2.2215,2.2217,2.2214,2.2216
GBPCHF,20030903,112500,2.2217,2.2217,2.2216,2.2217
GBPCHF,20030903,112600,2.2216,2.2217,2.2215,2.2216
GBPCHF,20030903,112700,2.2217,2.2219,2.2217,2.2217
GBPCHF,20030903,112800,2.2216,2.2216,2.2208,2.2208
GBPCHF,20030903,112900,2.2207,2.2211,2.2207,2.2209
GBPCHF,20030903,113000,2.2208,2.2209,2.2208,2.2208
GBPCHF,20030903,113100,2.2209,2.2212,2.2209,2.2212
GBPCHF,20030903,113200,2.2213,2.2214,2.2211,2.2213
GBPCHF,20030903,113300,2.2214,2.2216,2.2209,2.2209
GBPCHF,20030903,113400,2.2207,2.2207,2.2201,2.2201
GBPCHF,20030903,113500,2.2200,2.2201,2.2186,2.2187
GBPCHF,20030903,113600,2.2185,2.2186,2.2183,2.2184
GBPCHF,20030903,113700,2.2185,2.2188,2.2182,2.2188
GBPCHF,20030903,113800,2.2189,2.2193,2.2189,2.2190
GBPCHF,20030903,113900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20030903,114000,2.2189,2.2189,2.2189,2.2189
GBPCHF,20030903,114100,2.2190,2.2194,2.2190,2.2194
GBPCHF,20030903,114200,2.2193,2.2194,2.2192,2.2192
GBPCHF,20030903,114300,2.2191,2.2194,2.2190,2.2193
GBPCHF,20030903,114400,2.2192,2.2195,2.2191,2.2193
GBPCHF,20030903,114500,2.2192,2.2192,2.2188,2.2189
GBPCHF,20030903,114600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20030903,114700,2.2193,2.2194,2.2193,2.2193
GBPCHF,20030903,114800,2.2194,2.2196,2.2193,2.2194
GBPCHF,20030903,114900,2.2195,2.2197,2.2194,2.2196
GBPCHF,20030903,115000,2.2195,2.2198,2.2195,2.2198
GBPCHF,20030903,115100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20030903,115200,2.2197,2.2198,2.2195,2.2195
GBPCHF,20030903,115300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20030903,115400,2.2197,2.2199,2.2197,2.2199
GBPCHF,20030903,115500,2.2200,2.2201,2.2197,2.2197
GBPCHF,20030903,115600,2.2196,2.2197,2.2195,2.2197
GBPCHF,20030903,115700,2.2198,2.2199,2.2192,2.2193
GBPCHF,20030903,115800,2.2194,2.2196,2.2193,2.2195
GBPCHF,20030903,115900,2.2196,2.2198,2.2196,2.2197
GBPCHF,20030903,120000,2.2198,2.2198,2.2195,2.2195
GBPCHF,20030903,120100,2.2196,2.2201,2.2196,2.2199
GBPCHF,20030903,120200,2.2198,2.2200,2.2198,2.2200
GBPCHF,20030903,120300,2.2199,2.2200,2.2196,2.2198
GBPCHF,20030903,120400,2.2197,2.2197,2.2194,2.2195
GBPCHF,20030903,120500,2.2193,2.2194,2.2191,2.2193
GBPCHF,20030903,120600,2.2194,2.2194,2.2191,2.2191
GBPCHF,20030903,120700,2.2192,2.2192,2.2187,2.2189
GBPCHF,20030903,120800,2.2190,2.2191,2.2186,2.2187
GBPCHF,20030903,120900,2.2188,2.2190,2.2188,2.2188
GBPCHF,20030903,121000,2.2189,2.2190,2.2189,2.2189
GBPCHF,20030903,121100,2.2188,2.2190,2.2187,2.2190
GBPCHF,20030903,121200,2.2191,2.2192,2.2189,2.2189
GBPCHF,20030903,121300,2.2190,2.2192,2.2188,2.2191
GBPCHF,20030903,121400,2.2190,2.2190,2.2187,2.2190
GBPCHF,20030903,121500,2.2191,2.2192,2.2185,2.2185
GBPCHF,20030903,121600,2.2184,2.2184,2.2176,2.2177
GBPCHF,20030903,121700,2.2178,2.2183,2.2177,2.2183
GBPCHF,20030903,121800,2.2182,2.2183,2.2180,2.2181
GBPCHF,20030903,121900,2.2182,2.2183,2.2181,2.2183
GBPCHF,20030903,122000,2.2184,2.2188,2.2184,2.2188
GBPCHF,20030903,122100,2.2187,2.2188,2.2184,2.2185
GBPCHF,20030903,122200,2.2186,2.2189,2.2185,2.2189
GBPCHF,20030903,122300,2.2190,2.2197,2.2190,2.2197
GBPCHF,20030903,122400,2.2198,2.2200,2.2197,2.2200
GBPCHF,20030903,122500,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030903,122600,2.2202,2.2202,2.2200,2.2202
GBPCHF,20030903,122700,2.2201,2.2203,2.2201,2.2202
GBPCHF,20030903,122800,2.2201,2.2201,2.2198,2.2198
GBPCHF,20030903,122900,2.2199,2.2202,2.2197,2.2201
GBPCHF,20030903,123000,2.2202,2.2203,2.2200,2.2201
GBPCHF,20030903,123100,2.2202,2.2202,2.2201,2.2201
GBPCHF,20030903,123200,2.2200,2.2201,2.2200,2.2200
GBPCHF,20030903,123300,2.2201,2.2202,2.2200,2.2200
GBPCHF,20030903,123400,2.2199,2.2202,2.2199,2.2200
GBPCHF,20030903,123500,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030903,123600,2.2198,2.2200,2.2197,2.2198
GBPCHF,20030903,123700,2.2199,2.2200,2.2198,2.2199
GBPCHF,20030903,123800,2.2198,2.2202,2.2198,2.2201
GBPCHF,20030903,123900,2.2200,2.2201,2.2198,2.2200
GBPCHF,20030903,124000,2.2199,2.2199,2.2197,2.2197
GBPCHF,20030903,124100,2.2198,2.2198,2.2196,2.2198
GBPCHF,20030903,124200,2.2199,2.2200,2.2197,2.2198
GBPCHF,20030903,124300,2.2199,2.2200,2.2198,2.2200
GBPCHF,20030903,124400,2.2202,2.2205,2.2201,2.2205
GBPCHF,20030903,124500,2.2206,2.2207,2.2203,2.2203
GBPCHF,20030903,124600,2.2202,2.2202,2.2201,2.2202
GBPCHF,20030903,124700,2.2201,2.2205,2.2201,2.2204
GBPCHF,20030903,124800,2.2205,2.2208,2.2205,2.2207
GBPCHF,20030903,124900,2.2205,2.2205,2.2203,2.2205
GBPCHF,20030903,125000,2.2206,2.2207,2.2205,2.2207
GBPCHF,20030903,125100,2.2209,2.2211,2.2207,2.2207
GBPCHF,20030903,125200,2.2206,2.2206,2.2200,2.2200
GBPCHF,20030903,125300,2.2199,2.2199,2.2198,2.2199
GBPCHF,20030903,125400,2.2200,2.2204,2.2200,2.2201
GBPCHF,20030903,125500,2.2202,2.2207,2.2202,2.2206
GBPCHF,20030903,125600,2.2207,2.2212,2.2207,2.2212
GBPCHF,20030903,125700,2.2213,2.2214,2.2212,2.2212
GBPCHF,20030903,125800,2.2213,2.2215,2.2213,2.2213
GBPCHF,20030903,125900,2.2214,2.2216,2.2213,2.2213
GBPCHF,20030903,130000,2.2214,2.2214,2.2211,2.2211
GBPCHF,20030903,130100,2.2212,2.2214,2.2210,2.2210
GBPCHF,20030903,130200,2.2208,2.2208,2.2202,2.2202
GBPCHF,20030903,130300,2.2201,2.2204,2.2201,2.2204
GBPCHF,20030903,130400,2.2203,2.2203,2.2197,2.2198
GBPCHF,20030903,130500,2.2199,2.2199,2.2198,2.2198
GBPCHF,20030903,130600,2.2199,2.2200,2.2198,2.2199
GBPCHF,20030903,130700,2.2198,2.2198,2.2194,2.2194
GBPCHF,20030903,130800,2.2195,2.2195,2.2190,2.2190
GBPCHF,20030903,130900,2.2189,2.2190,2.2175,2.2175
GBPCHF,20030903,131000,2.2171,2.2172,2.2167,2.2171
GBPCHF,20030903,131100,2.2172,2.2174,2.2171,2.2174
GBPCHF,20030903,131200,2.2173,2.2173,2.2172,2.2173
GBPCHF,20030903,131300,2.2174,2.2175,2.2173,2.2174
GBPCHF,20030903,131400,2.2173,2.2176,2.2173,2.2174
GBPCHF,20030903,131500,2.2175,2.2175,2.2173,2.2174
GBPCHF,20030903,131600,2.2175,2.2176,2.2171,2.2171
GBPCHF,20030903,131700,2.2172,2.2178,2.2172,2.2173
GBPCHF,20030903,131800,2.2175,2.2175,2.2170,2.2173
GBPCHF,20030903,131900,2.2172,2.2172,2.2169,2.2170
GBPCHF,20030903,132000,2.2169,2.2169,2.2167,2.2167
GBPCHF,20030903,132100,2.2168,2.2174,2.2168,2.2174
GBPCHF,20030903,132200,2.2173,2.2173,2.2172,2.2172
GBPCHF,20030903,132300,2.2173,2.2177,2.2172,2.2177
GBPCHF,20030903,132400,2.2176,2.2178,2.2167,2.2168
GBPCHF,20030903,132500,2.2170,2.2170,2.2163,2.2169
GBPCHF,20030903,132600,2.2170,2.2172,2.2170,2.2172
GBPCHF,20030903,132700,2.2173,2.2180,2.2173,2.2180
GBPCHF,20030903,132800,2.2182,2.2182,2.2179,2.2180
GBPCHF,20030903,132900,2.2181,2.2184,2.2181,2.2182
GBPCHF,20030903,133000,2.2181,2.2181,2.2179,2.2181
GBPCHF,20030903,133100,2.2179,2.2179,2.2174,2.2174
GBPCHF,20030903,133200,2.2173,2.2176,2.2172,2.2176
GBPCHF,20030903,133300,2.2177,2.2179,2.2177,2.2177
GBPCHF,20030903,133400,2.2178,2.2183,2.2178,2.2181
GBPCHF,20030903,133500,2.2180,2.2182,2.2180,2.2180
GBPCHF,20030903,133600,2.2181,2.2183,2.2181,2.2183
GBPCHF,20030903,133700,2.2184,2.2184,2.2183,2.2183
GBPCHF,20030903,133800,2.2184,2.2184,2.2182,2.2183
GBPCHF,20030903,133900,2.2184,2.2187,2.2184,2.2187
GBPCHF,20030903,134000,2.2186,2.2189,2.2186,2.2187
GBPCHF,20030903,134100,2.2188,2.2190,2.2188,2.2190
GBPCHF,20030903,134200,2.2191,2.2195,2.2191,2.2195
GBPCHF,20030903,134300,2.2194,2.2194,2.2193,2.2193
GBPCHF,20030903,134400,2.2192,2.2193,2.2192,2.2193
GBPCHF,20030903,134500,2.2192,2.2197,2.2192,2.2196
GBPCHF,20030903,134600,2.2195,2.2195,2.2191,2.2191
GBPCHF,20030903,134700,2.2190,2.2193,2.2190,2.2193
GBPCHF,20030903,134800,2.2194,2.2194,2.2190,2.2190
GBPCHF,20030903,134900,2.2189,2.2190,2.2189,2.2189
GBPCHF,20030903,135000,2.2188,2.2189,2.2184,2.2187
GBPCHF,20030903,135100,2.2186,2.2190,2.2186,2.2189
GBPCHF,20030903,135200,2.2190,2.2190,2.2185,2.2185
GBPCHF,20030903,135300,2.2186,2.2188,2.2185,2.2188
GBPCHF,20030903,135400,2.2189,2.2191,2.2189,2.2190
GBPCHF,20030903,135500,2.2189,2.2191,2.2188,2.2191
GBPCHF,20030903,135600,2.2190,2.2193,2.2190,2.2192
GBPCHF,20030903,135700,2.2193,2.2193,2.2190,2.2192
GBPCHF,20030903,135800,2.2193,2.2194,2.2191,2.2191
GBPCHF,20030903,135900,2.2190,2.2192,2.2190,2.2191
GBPCHF,20030903,140000,2.2192,2.2193,2.2191,2.2193
GBPCHF,20030903,140100,2.2194,2.2194,2.2191,2.2191
GBPCHF,20030903,140200,2.2192,2.2195,2.2192,2.2195
GBPCHF,20030903,140300,2.2194,2.2195,2.2191,2.2191
GBPCHF,20030903,140400,2.2192,2.2194,2.2191,2.2191
GBPCHF,20030903,140500,2.2190,2.2190,2.2189,2.2189
GBPCHF,20030903,140600,2.2190,2.2194,2.2190,2.2194
GBPCHF,20030903,140700,2.2195,2.2196,2.2195,2.2195
GBPCHF,20030903,140800,2.2196,2.2198,2.2196,2.2198
GBPCHF,20030903,140900,2.2197,2.2197,2.2195,2.2195
GBPCHF,20030903,141000,2.2196,2.2198,2.2192,2.2192
GBPCHF,20030903,141100,2.2193,2.2195,2.2192,2.2193
GBPCHF,20030903,141200,2.2192,2.2194,2.2178,2.2178
GBPCHF,20030903,141300,2.2179,2.2179,2.2176,2.2178
GBPCHF,20030903,141400,2.2179,2.2189,2.2179,2.2189
GBPCHF,20030903,141500,2.2188,2.2192,2.2188,2.2189
GBPCHF,20030903,141600,2.2192,2.2195,2.2192,2.2193
GBPCHF,20030903,141700,2.2194,2.2197,2.2194,2.2195
GBPCHF,20030903,141800,2.2194,2.2196,2.2194,2.2195
GBPCHF,20030903,141900,2.2194,2.2195,2.2193,2.2194
GBPCHF,20030903,142000,2.2196,2.2199,2.2194,2.2199
GBPCHF,20030903,142100,2.2200,2.2204,2.2200,2.2202
GBPCHF,20030903,142200,2.2203,2.2208,2.2203,2.2208
GBPCHF,20030903,142300,2.2207,2.2208,2.2206,2.2206
GBPCHF,20030903,142400,2.2207,2.2207,2.2204,2.2206
GBPCHF,20030903,142500,2.2208,2.2208,2.2205,2.2205
GBPCHF,20030903,142600,2.2204,2.2205,2.2202,2.2202
GBPCHF,20030903,142700,2.2203,2.2204,2.2201,2.2202
GBPCHF,20030903,142800,2.2201,2.2203,2.2199,2.2200
GBPCHF,20030903,142900,2.2201,2.2202,2.2200,2.2202
GBPCHF,20030903,143000,2.2204,2.2209,2.2202,2.2209
GBPCHF,20030903,143100,2.2210,2.2211,2.2206,2.2206
GBPCHF,20030903,143200,2.2205,2.2211,2.2205,2.2211
GBPCHF,20030903,143300,2.2210,2.2211,2.2209,2.2210
GBPCHF,20030903,143400,2.2209,2.2210,2.2208,2.2209
GBPCHF,20030903,143500,2.2208,2.2209,2.2206,2.2209
GBPCHF,20030903,143600,2.2210,2.2210,2.2208,2.2210
GBPCHF,20030903,143700,2.2209,2.2209,2.2208,2.2208
GBPCHF,20030903,143800,2.2209,2.2209,2.2206,2.2207
GBPCHF,20030903,143900,2.2206,2.2209,2.2206,2.2208
GBPCHF,20030903,144000,2.2209,2.2209,2.2206,2.2208
GBPCHF,20030903,144100,2.2207,2.2213,2.2206,2.2213
GBPCHF,20030903,144200,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030903,144300,2.2211,2.2216,2.2208,2.2216
GBPCHF,20030903,144400,2.2217,2.2221,2.2217,2.2219
GBPCHF,20030903,144500,2.2218,2.2225,2.2218,2.2225
GBPCHF,20030903,144600,2.2224,2.2224,2.2220,2.2223
GBPCHF,20030903,144700,2.2224,2.2225,2.2223,2.2223
GBPCHF,20030903,144800,2.2224,2.2225,2.2223,2.2225
GBPCHF,20030903,144900,2.2224,2.2224,2.2221,2.2223
GBPCHF,20030903,145000,2.2224,2.2224,2.2223,2.2224
GBPCHF,20030903,145100,2.2223,2.2224,2.2222,2.2223
GBPCHF,20030903,145200,2.2224,2.2224,2.2217,2.2217
GBPCHF,20030903,145300,2.2216,2.2216,2.2215,2.2215
GBPCHF,20030903,145400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030903,145500,2.2214,2.2217,2.2214,2.2217
GBPCHF,20030903,145600,2.2216,2.2217,2.2216,2.2216
GBPCHF,20030903,145700,2.2217,2.2222,2.2217,2.2221
GBPCHF,20030903,145800,2.2220,2.2220,2.2216,2.2216
GBPCHF,20030903,145900,2.2217,2.2222,2.2217,2.2221
GBPCHF,20030903,150000,2.2222,2.2226,2.2222,2.2223
GBPCHF,20030903,150100,2.2222,2.2224,2.2220,2.2220
GBPCHF,20030903,150200,2.2221,2.2222,2.2220,2.2221
GBPCHF,20030903,150300,2.2220,2.2220,2.2218,2.2219
GBPCHF,20030903,150400,2.2218,2.2219,2.2215,2.2215
GBPCHF,20030903,150500,2.2216,2.2221,2.2216,2.2221
GBPCHF,20030903,150600,2.2222,2.2223,2.2221,2.2222
GBPCHF,20030903,150700,2.2223,2.2225,2.2223,2.2224
GBPCHF,20030903,150800,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030903,150900,2.2220,2.2220,2.2217,2.2218
GBPCHF,20030903,151000,2.2219,2.2221,2.2218,2.2218
GBPCHF,20030903,151100,2.2219,2.2221,2.2218,2.2221
GBPCHF,20030903,151200,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030903,151300,2.2227,2.2237,2.2227,2.2237
GBPCHF,20030903,151400,2.2236,2.2244,2.2235,2.2241
GBPCHF,20030903,151500,2.2240,2.2241,2.2238,2.2240
GBPCHF,20030903,151600,2.2241,2.2243,2.2240,2.2243
GBPCHF,20030903,151700,2.2242,2.2245,2.2240,2.2240
GBPCHF,20030903,151800,2.2241,2.2241,2.2235,2.2238
GBPCHF,20030903,151900,2.2239,2.2239,2.2234,2.2237
GBPCHF,20030903,152000,2.2238,2.2239,2.2236,2.2236
GBPCHF,20030903,152100,2.2235,2.2237,2.2234,2.2236
GBPCHF,20030903,152200,2.2235,2.2238,2.2233,2.2238
GBPCHF,20030903,152300,2.2237,2.2239,2.2237,2.2238
GBPCHF,20030903,152400,2.2241,2.2241,2.2232,2.2232
GBPCHF,20030903,152500,2.2233,2.2241,2.2233,2.2241
GBPCHF,20030903,152600,2.2240,2.2244,2.2240,2.2244
GBPCHF,20030903,152700,2.2243,2.2245,2.2243,2.2243
GBPCHF,20030903,152800,2.2244,2.2244,2.2242,2.2244
GBPCHF,20030903,152900,2.2243,2.2252,2.2243,2.2252
GBPCHF,20030903,153000,2.2253,2.2257,2.2253,2.2256
GBPCHF,20030903,153100,2.2257,2.2259,2.2256,2.2259
GBPCHF,20030903,153200,2.2260,2.2262,2.2257,2.2257
GBPCHF,20030903,153300,2.2256,2.2256,2.2251,2.2252
GBPCHF,20030903,153400,2.2251,2.2258,2.2251,2.2256
GBPCHF,20030903,153500,2.2257,2.2258,2.2254,2.2256
GBPCHF,20030903,153600,2.2255,2.2256,2.2254,2.2255
GBPCHF,20030903,153700,2.2254,2.2260,2.2254,2.2260
GBPCHF,20030903,153800,2.2259,2.2260,2.2257,2.2258
GBPCHF,20030903,153900,2.2259,2.2261,2.2258,2.2260
GBPCHF,20030903,154000,2.2261,2.2264,2.2260,2.2263
GBPCHF,20030903,154100,2.2264,2.2266,2.2264,2.2265
GBPCHF,20030903,154200,2.2264,2.2265,2.2262,2.2262
GBPCHF,20030903,154300,2.2264,2.2266,2.2264,2.2264
GBPCHF,20030903,154400,2.2265,2.2268,2.2264,2.2266
GBPCHF,20030903,154500,2.2265,2.2265,2.2260,2.2262
GBPCHF,20030903,154600,2.2261,2.2268,2.2259,2.2268
GBPCHF,20030903,154700,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030903,154800,2.2266,2.2278,2.2266,2.2277
GBPCHF,20030903,154900,2.2278,2.2278,2.2272,2.2273
GBPCHF,20030903,155000,2.2272,2.2274,2.2269,2.2272
GBPCHF,20030903,155100,2.2271,2.2271,2.2260,2.2260
GBPCHF,20030903,155200,2.2261,2.2264,2.2261,2.2263
GBPCHF,20030903,155300,2.2264,2.2264,2.2261,2.2262
GBPCHF,20030903,155400,2.2263,2.2263,2.2259,2.2260
GBPCHF,20030903,155500,2.2259,2.2259,2.2256,2.2259
GBPCHF,20030903,155600,2.2258,2.2259,2.2255,2.2256
GBPCHF,20030903,155700,2.2257,2.2258,2.2256,2.2258
GBPCHF,20030903,155800,2.2259,2.2260,2.2258,2.2259
GBPCHF,20030903,155900,2.2260,2.2261,2.2257,2.2260
GBPCHF,20030903,160000,2.2259,2.2260,2.2254,2.2256
GBPCHF,20030903,160100,2.2255,2.2255,2.2242,2.2249
GBPCHF,20030903,160200,2.2248,2.2264,2.2248,2.2264
GBPCHF,20030903,160300,2.2263,2.2269,2.2263,2.2269
GBPCHF,20030903,160400,2.2270,2.2270,2.2264,2.2264
GBPCHF,20030903,160500,2.2265,2.2265,2.2259,2.2263
GBPCHF,20030903,160600,2.2261,2.2262,2.2257,2.2262
GBPCHF,20030903,160700,2.2261,2.2264,2.2259,2.2260
GBPCHF,20030903,160800,2.2261,2.2262,2.2260,2.2261
GBPCHF,20030903,160900,2.2259,2.2259,2.2255,2.2258
GBPCHF,20030903,161000,2.2260,2.2269,2.2260,2.2268
GBPCHF,20030903,161100,2.2269,2.2269,2.2252,2.2258
GBPCHF,20030903,161200,2.2254,2.2255,2.2252,2.2254
GBPCHF,20030903,161300,2.2253,2.2253,2.2249,2.2249
GBPCHF,20030903,161400,2.2246,2.2246,2.2237,2.2243
GBPCHF,20030903,161500,2.2242,2.2244,2.2242,2.2243
GBPCHF,20030903,161600,2.2244,2.2244,2.2241,2.2244
GBPCHF,20030903,161700,2.2245,2.2254,2.2245,2.2254
GBPCHF,20030903,161800,2.2255,2.2255,2.2253,2.2253
GBPCHF,20030903,161900,2.2254,2.2254,2.2250,2.2253
GBPCHF,20030903,162000,2.2254,2.2258,2.2254,2.2255
GBPCHF,20030903,162100,2.2254,2.2254,2.2252,2.2253
GBPCHF,20030903,162200,2.2254,2.2256,2.2253,2.2254
GBPCHF,20030903,162300,2.2255,2.2257,2.2251,2.2251
GBPCHF,20030903,162400,2.2252,2.2255,2.2252,2.2255
GBPCHF,20030903,162500,2.2254,2.2255,2.2252,2.2252
GBPCHF,20030903,162600,2.2253,2.2257,2.2253,2.2255
GBPCHF,20030903,162700,2.2254,2.2254,2.2247,2.2249
GBPCHF,20030903,162800,2.2248,2.2249,2.2247,2.2247
GBPCHF,20030903,162900,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030903,163000,2.2248,2.2248,2.2245,2.2245
GBPCHF,20030903,163100,2.2244,2.2244,2.2236,2.2236
GBPCHF,20030903,163200,2.2235,2.2235,2.2226,2.2230
GBPCHF,20030903,163300,2.2232,2.2232,2.2224,2.2227
GBPCHF,20030903,163400,2.2226,2.2226,2.2221,2.2221
GBPCHF,20030903,163500,2.2222,2.2230,2.2221,2.2230
GBPCHF,20030903,163600,2.2229,2.2232,2.2226,2.2226
GBPCHF,20030903,163700,2.2225,2.2230,2.2224,2.2230
GBPCHF,20030903,163800,2.2231,2.2232,2.2228,2.2230
GBPCHF,20030903,163900,2.2229,2.2229,2.2225,2.2226
GBPCHF,20030903,164000,2.2225,2.2233,2.2225,2.2233
GBPCHF,20030903,164100,2.2234,2.2234,2.2227,2.2228
GBPCHF,20030903,164200,2.2227,2.2229,2.2227,2.2227
GBPCHF,20030903,164300,2.2228,2.2228,2.2226,2.2227
GBPCHF,20030903,164400,2.2225,2.2231,2.2225,2.2231
GBPCHF,20030903,164500,2.2232,2.2232,2.2229,2.2232
GBPCHF,20030903,164600,2.2233,2.2235,2.2232,2.2232
GBPCHF,20030903,164700,2.2231,2.2234,2.2229,2.2232
GBPCHF,20030903,164800,2.2233,2.2238,2.2233,2.2237
GBPCHF,20030903,164900,2.2238,2.2242,2.2237,2.2237
GBPCHF,20030903,165000,2.2238,2.2239,2.2234,2.2234
GBPCHF,20030903,165100,2.2233,2.2235,2.2231,2.2235
GBPCHF,20030903,165200,2.2236,2.2237,2.2233,2.2233
GBPCHF,20030903,165300,2.2232,2.2232,2.2229,2.2232
GBPCHF,20030903,165400,2.2231,2.2233,2.2227,2.2227
GBPCHF,20030903,165500,2.2226,2.2233,2.2225,2.2232
GBPCHF,20030903,165600,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030903,165700,2.2236,2.2236,2.2231,2.2231
GBPCHF,20030903,165800,2.2232,2.2232,2.2229,2.2230
GBPCHF,20030903,165900,2.2229,2.2231,2.2228,2.2231
GBPCHF,20030903,170000,2.2232,2.2238,2.2232,2.2238
GBPCHF,20030903,170100,2.2237,2.2237,2.2229,2.2229
GBPCHF,20030903,170200,2.2228,2.2235,2.2228,2.2235
GBPCHF,20030903,170300,2.2236,2.2237,2.2231,2.2231
GBPCHF,20030903,170400,2.2232,2.2241,2.2232,2.2241
GBPCHF,20030903,170500,2.2240,2.2240,2.2234,2.2235
GBPCHF,20030903,170600,2.2236,2.2245,2.2235,2.2245
GBPCHF,20030903,170700,2.2244,2.2251,2.2243,2.2250
GBPCHF,20030903,170800,2.2251,2.2256,2.2251,2.2253
GBPCHF,20030903,170900,2.2254,2.2255,2.2251,2.2251
GBPCHF,20030903,171000,2.2250,2.2250,2.2247,2.2248
GBPCHF,20030903,171100,2.2249,2.2249,2.2243,2.2245
GBPCHF,20030903,171200,2.2247,2.2250,2.2244,2.2245
GBPCHF,20030903,171300,2.2243,2.2244,2.2240,2.2242
GBPCHF,20030903,171400,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030903,171500,2.2241,2.2242,2.2239,2.2242
GBPCHF,20030903,171600,2.2241,2.2243,2.2239,2.2239
GBPCHF,20030903,171700,2.2238,2.2242,2.2234,2.2239
GBPCHF,20030903,171800,2.2240,2.2247,2.2238,2.2247
GBPCHF,20030903,171900,2.2246,2.2251,2.2245,2.2249
GBPCHF,20030903,172000,2.2248,2.2249,2.2248,2.2248
GBPCHF,20030903,172100,2.2249,2.2249,2.2245,2.2246
GBPCHF,20030903,172200,2.2247,2.2247,2.2244,2.2247
GBPCHF,20030903,172300,2.2246,2.2246,2.2233,2.2235
GBPCHF,20030903,172400,2.2229,2.2229,2.2221,2.2222
GBPCHF,20030903,172500,2.2223,2.2229,2.2223,2.2228
GBPCHF,20030903,172600,2.2227,2.2229,2.2226,2.2228
GBPCHF,20030903,172700,2.2231,2.2239,2.2227,2.2236
GBPCHF,20030903,172800,2.2235,2.2238,2.2234,2.2234
GBPCHF,20030903,172900,2.2233,2.2236,2.2231,2.2235
GBPCHF,20030903,173000,2.2234,2.2234,2.2229,2.2231
GBPCHF,20030903,173100,2.2230,2.2232,2.2229,2.2229
GBPCHF,20030903,173200,2.2230,2.2230,2.2227,2.2230
GBPCHF,20030903,173300,2.2231,2.2241,2.2231,2.2239
GBPCHF,20030903,173400,2.2240,2.2240,2.2236,2.2237
GBPCHF,20030903,173500,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030903,173600,2.2236,2.2239,2.2236,2.2236
GBPCHF,20030903,173700,2.2234,2.2235,2.2229,2.2232
GBPCHF,20030903,173800,2.2233,2.2236,2.2230,2.2234
GBPCHF,20030903,173900,2.2231,2.2233,2.2229,2.2230
GBPCHF,20030903,174000,2.2229,2.2229,2.2221,2.2221
GBPCHF,20030903,174100,2.2222,2.2224,2.2222,2.2222
GBPCHF,20030903,174200,2.2223,2.2228,2.2223,2.2226
GBPCHF,20030903,174300,2.2228,2.2232,2.2226,2.2232
GBPCHF,20030903,174400,2.2231,2.2231,2.2226,2.2226
GBPCHF,20030903,174500,2.2225,2.2225,2.2220,2.2220
GBPCHF,20030903,174600,2.2219,2.2226,2.2219,2.2222
GBPCHF,20030903,174700,2.2223,2.2228,2.2219,2.2219
GBPCHF,20030903,174800,2.2222,2.2230,2.2221,2.2227
GBPCHF,20030903,174900,2.2226,2.2230,2.2226,2.2230
GBPCHF,20030903,175000,2.2231,2.2242,2.2231,2.2236
GBPCHF,20030903,175100,2.2235,2.2235,2.2232,2.2233
GBPCHF,20030903,175200,2.2232,2.2232,2.2227,2.2229
GBPCHF,20030903,175300,2.2227,2.2227,2.2221,2.2221
GBPCHF,20030903,175400,2.2220,2.2227,2.2220,2.2227
GBPCHF,20030903,175500,2.2226,2.2235,2.2225,2.2235
GBPCHF,20030903,175600,2.2238,2.2238,2.2232,2.2232
GBPCHF,20030903,175700,2.2231,2.2236,2.2231,2.2235
GBPCHF,20030903,175800,2.2234,2.2236,2.2228,2.2228
GBPCHF,20030903,175900,2.2227,2.2229,2.2227,2.2228
GBPCHF,20030903,180000,2.2229,2.2230,2.2226,2.2226
GBPCHF,20030903,180100,2.2227,2.2227,2.2224,2.2224
GBPCHF,20030903,180200,2.2223,2.2229,2.2223,2.2229
GBPCHF,20030903,180300,2.2230,2.2233,2.2228,2.2233
GBPCHF,20030903,180400,2.2232,2.2232,2.2225,2.2225
GBPCHF,20030903,180500,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030903,180600,2.2222,2.2222,2.2217,2.2218
GBPCHF,20030903,180700,2.2219,2.2222,2.2219,2.2222
GBPCHF,20030903,180800,2.2223,2.2225,2.2223,2.2224
GBPCHF,20030903,180900,2.2225,2.2225,2.2223,2.2224
GBPCHF,20030903,181000,2.2225,2.2229,2.2225,2.2226
GBPCHF,20030903,181100,2.2225,2.2227,2.2222,2.2226
GBPCHF,20030903,181200,2.2225,2.2227,2.2222,2.2222
GBPCHF,20030903,181300,2.2223,2.2227,2.2223,2.2223
GBPCHF,20030903,181400,2.2222,2.2223,2.2219,2.2222
GBPCHF,20030903,181500,2.2221,2.2223,2.2221,2.2223
GBPCHF,20030903,181600,2.2222,2.2226,2.2222,2.2226
GBPCHF,20030903,181700,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030903,181800,2.2224,2.2231,2.2222,2.2230
GBPCHF,20030903,181900,2.2229,2.2231,2.2227,2.2231
GBPCHF,20030903,182000,2.2230,2.2231,2.2227,2.2231
GBPCHF,20030903,182100,2.2232,2.2236,2.2230,2.2230
GBPCHF,20030903,182200,2.2229,2.2237,2.2229,2.2235
GBPCHF,20030903,182300,2.2234,2.2241,2.2234,2.2240
GBPCHF,20030903,182400,2.2239,2.2242,2.2238,2.2238
GBPCHF,20030903,182500,2.2239,2.2239,2.2232,2.2232
GBPCHF,20030903,182600,2.2233,2.2242,2.2232,2.2242
GBPCHF,20030903,182700,2.2241,2.2241,2.2237,2.2238
GBPCHF,20030903,182800,2.2237,2.2239,2.2232,2.2232
GBPCHF,20030903,182900,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030903,183000,2.2230,2.2230,2.2224,2.2225
GBPCHF,20030903,183100,2.2226,2.2227,2.2218,2.2218
GBPCHF,20030903,183200,2.2219,2.2223,2.2214,2.2214
GBPCHF,20030903,183300,2.2215,2.2219,2.2215,2.2219
GBPCHF,20030903,183400,2.2218,2.2218,2.2216,2.2217
GBPCHF,20030903,183500,2.2216,2.2219,2.2216,2.2216
GBPCHF,20030903,183600,2.2215,2.2217,2.2214,2.2214
GBPCHF,20030903,183700,2.2215,2.2216,2.2211,2.2212
GBPCHF,20030903,183800,2.2213,2.2213,2.2208,2.2208
GBPCHF,20030903,183900,2.2206,2.2212,2.2205,2.2209
GBPCHF,20030903,184000,2.2208,2.2208,2.2202,2.2202
GBPCHF,20030903,184100,2.2201,2.2205,2.2201,2.2205
GBPCHF,20030903,184200,2.2204,2.2204,2.2201,2.2201
GBPCHF,20030903,184300,2.2202,2.2203,2.2201,2.2201
GBPCHF,20030903,184400,2.2200,2.2200,2.2198,2.2200
GBPCHF,20030903,184500,2.2199,2.2201,2.2199,2.2201
GBPCHF,20030903,184600,2.2200,2.2202,2.2197,2.2197
GBPCHF,20030903,184700,2.2196,2.2197,2.2195,2.2195
GBPCHF,20030903,184800,2.2194,2.2194,2.2191,2.2194
GBPCHF,20030903,184900,2.2195,2.2201,2.2195,2.2200
GBPCHF,20030903,185000,2.2201,2.2203,2.2201,2.2203
GBPCHF,20030903,185100,2.2202,2.2202,2.2199,2.2199
GBPCHF,20030903,185200,2.2198,2.2198,2.2196,2.2196
GBPCHF,20030903,185300,2.2197,2.2200,2.2194,2.2200
GBPCHF,20030903,185400,2.2201,2.2205,2.2201,2.2205
GBPCHF,20030903,185500,2.2207,2.2210,2.2205,2.2210
GBPCHF,20030903,185600,2.2211,2.2211,2.2205,2.2208
GBPCHF,20030903,185700,2.2209,2.2210,2.2207,2.2210
GBPCHF,20030903,185800,2.2211,2.2211,2.2208,2.2208
GBPCHF,20030903,185900,2.2207,2.2210,2.2207,2.2210
GBPCHF,20030903,190000,2.2211,2.2211,2.2206,2.2208
GBPCHF,20030903,190100,2.2207,2.2207,2.2203,2.2204
GBPCHF,20030903,190200,2.2203,2.2204,2.2200,2.2200
GBPCHF,20030903,190300,2.2199,2.2202,2.2199,2.2202
GBPCHF,20030903,190400,2.2201,2.2202,2.2198,2.2198
GBPCHF,20030903,190500,2.2196,2.2206,2.2194,2.2206
GBPCHF,20030903,190600,2.2207,2.2219,2.2207,2.2218
GBPCHF,20030903,190700,2.2219,2.2227,2.2219,2.2225
GBPCHF,20030903,190800,2.2224,2.2230,2.2224,2.2230
GBPCHF,20030903,190900,2.2231,2.2232,2.2229,2.2232
GBPCHF,20030903,191000,2.2231,2.2232,2.2226,2.2226
GBPCHF,20030903,191100,2.2227,2.2229,2.2225,2.2225
GBPCHF,20030903,191200,2.2224,2.2227,2.2224,2.2224
GBPCHF,20030903,191300,2.2225,2.2228,2.2222,2.2228
GBPCHF,20030903,191400,2.2227,2.2227,2.2225,2.2226
GBPCHF,20030903,191500,2.2225,2.2225,2.2222,2.2224
GBPCHF,20030903,191600,2.2225,2.2226,2.2224,2.2224
GBPCHF,20030903,191700,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030903,191800,2.2222,2.2222,2.2220,2.2222
GBPCHF,20030903,191900,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030903,192000,2.2224,2.2229,2.2224,2.2226
GBPCHF,20030903,192100,2.2225,2.2226,2.2223,2.2223
GBPCHF,20030903,192200,2.2224,2.2229,2.2224,2.2228
GBPCHF,20030903,192300,2.2227,2.2229,2.2225,2.2226
GBPCHF,20030903,192400,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030903,192500,2.2227,2.2228,2.2226,2.2227
GBPCHF,20030903,192600,2.2228,2.2230,2.2227,2.2230
GBPCHF,20030903,192700,2.2229,2.2236,2.2229,2.2236
GBPCHF,20030903,192800,2.2235,2.2235,2.2229,2.2229
GBPCHF,20030903,192900,2.2228,2.2231,2.2228,2.2231
GBPCHF,20030903,193000,2.2230,2.2236,2.2230,2.2236
GBPCHF,20030903,193100,2.2239,2.2240,2.2237,2.2240
GBPCHF,20030903,193200,2.2239,2.2242,2.2237,2.2242
GBPCHF,20030903,193300,2.2241,2.2244,2.2240,2.2240
GBPCHF,20030903,193400,2.2239,2.2239,2.2235,2.2236
GBPCHF,20030903,193500,2.2237,2.2238,2.2236,2.2236
GBPCHF,20030903,193600,2.2237,2.2238,2.2233,2.2237
GBPCHF,20030903,193700,2.2236,2.2244,2.2236,2.2244
GBPCHF,20030903,193800,2.2245,2.2245,2.2231,2.2231
GBPCHF,20030903,193900,2.2232,2.2233,2.2231,2.2233
GBPCHF,20030903,194000,2.2232,2.2235,2.2231,2.2235
GBPCHF,20030903,194100,2.2234,2.2234,2.2230,2.2233
GBPCHF,20030903,194200,2.2232,2.2234,2.2229,2.2233
GBPCHF,20030903,194300,2.2232,2.2236,2.2230,2.2230
GBPCHF,20030903,194400,2.2229,2.2234,2.2229,2.2231
GBPCHF,20030903,194500,2.2230,2.2230,2.2226,2.2227
GBPCHF,20030903,194600,2.2228,2.2228,2.2221,2.2221
GBPCHF,20030903,194700,2.2219,2.2223,2.2215,2.2221
GBPCHF,20030903,194800,2.2220,2.2220,2.2216,2.2216
GBPCHF,20030903,194900,2.2217,2.2218,2.2215,2.2218
GBPCHF,20030903,195000,2.2219,2.2219,2.2214,2.2215
GBPCHF,20030903,195100,2.2214,2.2215,2.2212,2.2214
GBPCHF,20030903,195200,2.2213,2.2219,2.2213,2.2219
GBPCHF,20030903,195300,2.2220,2.2220,2.2215,2.2215
GBPCHF,20030903,195400,2.2214,2.2214,2.2212,2.2212
GBPCHF,20030903,195500,2.2211,2.2212,2.2209,2.2209
GBPCHF,20030903,195600,2.2208,2.2208,2.2206,2.2207
GBPCHF,20030903,195700,2.2208,2.2212,2.2208,2.2212
GBPCHF,20030903,195800,2.2211,2.2211,2.2208,2.2209
GBPCHF,20030903,195900,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030903,200000,2.2209,2.2210,2.2206,2.2206
GBPCHF,20030903,200100,2.2205,2.2207,2.2205,2.2206
GBPCHF,20030903,200200,2.2207,2.2211,2.2207,2.2211
GBPCHF,20030903,200300,2.2210,2.2215,2.2210,2.2214
GBPCHF,20030903,200400,2.2213,2.2213,2.2211,2.2211
GBPCHF,20030903,200500,2.2210,2.2210,2.2207,2.2209
GBPCHF,20030903,200600,2.2208,2.2210,2.2208,2.2210
GBPCHF,20030903,200700,2.2211,2.2214,2.2211,2.2211
GBPCHF,20030903,200800,2.2208,2.2211,2.2206,2.2209
GBPCHF,20030903,200900,2.2208,2.2208,2.2204,2.2207
GBPCHF,20030903,201000,2.2208,2.2209,2.2207,2.2207
GBPCHF,20030903,201100,2.2206,2.2211,2.2206,2.2211
GBPCHF,20030903,201200,2.2212,2.2216,2.2212,2.2213
GBPCHF,20030903,201300,2.2212,2.2213,2.2212,2.2212
GBPCHF,20030903,201400,2.2213,2.2213,2.2213,2.2213
GBPCHF,20030903,201500,2.2214,2.2216,2.2212,2.2212
GBPCHF,20030903,201600,2.2211,2.2212,2.2210,2.2212
GBPCHF,20030903,201700,2.2213,2.2216,2.2212,2.2214
GBPCHF,20030903,201800,2.2215,2.2215,2.2208,2.2208
GBPCHF,20030903,201900,2.2209,2.2213,2.2208,2.2211
GBPCHF,20030903,202000,2.2210,2.2210,2.2207,2.2208
GBPCHF,20030903,202100,2.2207,2.2207,2.2203,2.2203
GBPCHF,20030903,202200,2.2202,2.2204,2.2202,2.2202
GBPCHF,20030903,202300,2.2203,2.2204,2.2201,2.2204
GBPCHF,20030903,202400,2.2203,2.2207,2.2201,2.2207
GBPCHF,20030903,202500,2.2206,2.2206,2.2202,2.2202
GBPCHF,20030903,202600,2.2203,2.2204,2.2199,2.2199
GBPCHF,20030903,202700,2.2200,2.2201,2.2199,2.2200
GBPCHF,20030903,202800,2.2199,2.2199,2.2196,2.2196
GBPCHF,20030903,202900,2.2197,2.2197,2.2196,2.2197
GBPCHF,20030903,203000,2.2196,2.2202,2.2196,2.2202
GBPCHF,20030903,203100,2.2201,2.2205,2.2201,2.2203
GBPCHF,20030903,203200,2.2204,2.2204,2.2200,2.2202
GBPCHF,20030903,203300,2.2201,2.2201,2.2200,2.2201
GBPCHF,20030903,203400,2.2202,2.2209,2.2202,2.2209
GBPCHF,20030903,203500,2.2210,2.2211,2.2209,2.2211
GBPCHF,20030903,203600,2.2210,2.2215,2.2210,2.2215
GBPCHF,20030903,203700,2.2214,2.2215,2.2211,2.2211
GBPCHF,20030903,203800,2.2212,2.2215,2.2212,2.2215
GBPCHF,20030903,203900,2.2216,2.2219,2.2216,2.2219
GBPCHF,20030903,204000,2.2218,2.2220,2.2217,2.2220
GBPCHF,20030903,204100,2.2219,2.2219,2.2217,2.2217
GBPCHF,20030903,204200,2.2216,2.2217,2.2212,2.2213
GBPCHF,20030903,204300,2.2214,2.2219,2.2214,2.2214
GBPCHF,20030903,204400,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030903,204500,2.2215,2.2221,2.2215,2.2220
GBPCHF,20030903,204600,2.2221,2.2224,2.2221,2.2222
GBPCHF,20030903,204700,2.2221,2.2228,2.2221,2.2225
GBPCHF,20030903,204800,2.2223,2.2223,2.2221,2.2223
GBPCHF,20030903,204900,2.2224,2.2229,2.2224,2.2229
GBPCHF,20030903,205000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030903,205100,2.2228,2.2229,2.2226,2.2229
GBPCHF,20030903,205200,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030903,205300,2.2229,2.2229,2.2224,2.2224
GBPCHF,20030903,205400,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030903,205500,2.2225,2.2228,2.2224,2.2228
GBPCHF,20030903,205600,2.2229,2.2232,2.2229,2.2232
GBPCHF,20030903,205700,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030903,205800,2.2231,2.2231,2.2225,2.2225
GBPCHF,20030903,205900,2.2224,2.2224,2.2221,2.2223
GBPCHF,20030903,210000,2.2224,2.2224,2.2223,2.2224
GBPCHF,20030903,210100,2.2222,2.2223,2.2216,2.2217
GBPCHF,20030903,210200,2.2218,2.2219,2.2216,2.2216
GBPCHF,20030903,210300,2.2215,2.2215,2.2205,2.2205
GBPCHF,20030903,210400,2.2204,2.2205,2.2203,2.2204
GBPCHF,20030903,210500,2.2205,2.2206,2.2202,2.2206
GBPCHF,20030903,210600,2.2207,2.2209,2.2206,2.2206
GBPCHF,20030903,210700,2.2207,2.2208,2.2207,2.2208
GBPCHF,20030903,210800,2.2209,2.2213,2.2209,2.2209
GBPCHF,20030903,210900,2.2210,2.2218,2.2209,2.2217
GBPCHF,20030903,211000,2.2216,2.2218,2.2215,2.2217
GBPCHF,20030903,211100,2.2216,2.2216,2.2209,2.2210
GBPCHF,20030903,211200,2.2211,2.2212,2.2207,2.2207
GBPCHF,20030903,211300,2.2208,2.2208,2.2202,2.2203
GBPCHF,20030903,211400,2.2204,2.2210,2.2204,2.2209
GBPCHF,20030903,211500,2.2210,2.2213,2.2209,2.2213
GBPCHF,20030903,211600,2.2214,2.2216,2.2214,2.2216
GBPCHF,20030903,211700,2.2215,2.2215,2.2214,2.2215
GBPCHF,20030903,211800,2.2216,2.2216,2.2212,2.2212
GBPCHF,20030903,211900,2.2211,2.2212,2.2207,2.2207
GBPCHF,20030903,212000,2.2208,2.2210,2.2207,2.2207
GBPCHF,20030903,212100,2.2206,2.2206,2.2202,2.2202
GBPCHF,20030903,212200,2.2203,2.2205,2.2202,2.2205
GBPCHF,20030903,212300,2.2206,2.2208,2.2206,2.2208
GBPCHF,20030903,212400,2.2209,2.2210,2.2209,2.2210
GBPCHF,20030903,212500,2.2209,2.2209,2.2209,2.2209
GBPCHF,20030903,212600,2.2208,2.2209,2.2208,2.2209
GBPCHF,20030903,212700,2.2210,2.2211,2.2210,2.2211
GBPCHF,20030903,212800,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030903,212900,2.2207,2.2208,2.2204,2.2208
GBPCHF,20030903,213000,2.2207,2.2214,2.2207,2.2214
GBPCHF,20030903,213100,2.2213,2.2219,2.2213,2.2218
GBPCHF,20030903,213200,2.2219,2.2221,2.2218,2.2221
GBPCHF,20030903,213300,2.2222,2.2224,2.2222,2.2223
GBPCHF,20030903,213400,2.2224,2.2225,2.2221,2.2225
GBPCHF,20030903,213500,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030903,213600,2.2227,2.2229,2.2227,2.2228
GBPCHF,20030903,213700,2.2229,2.2230,2.2227,2.2228
GBPCHF,20030903,213800,2.2229,2.2232,2.2229,2.2231
GBPCHF,20030903,213900,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030903,214000,2.2235,2.2236,2.2234,2.2235
GBPCHF,20030903,214100,2.2234,2.2235,2.2233,2.2235
GBPCHF,20030903,214200,2.2234,2.2234,2.2232,2.2234
GBPCHF,20030903,214300,2.2235,2.2235,2.2231,2.2232
GBPCHF,20030903,214400,2.2233,2.2234,2.2233,2.2233
GBPCHF,20030903,214500,2.2234,2.2234,2.2230,2.2230
GBPCHF,20030903,214600,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030903,214800,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030903,214900,2.2228,2.2228,2.2226,2.2226
GBPCHF,20030903,215000,2.2227,2.2228,2.2227,2.2227
GBPCHF,20030903,215100,2.2228,2.2229,2.2226,2.2229
GBPCHF,20030903,215200,2.2230,2.2231,2.2230,2.2230
GBPCHF,20030903,215300,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030903,215400,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030903,215500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030903,215600,2.2231,2.2231,2.2229,2.2231
GBPCHF,20030903,215800,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030903,215900,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030903,220000,2.2228,2.2231,2.2228,2.2231
GBPCHF,20030903,220100,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030903,220200,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030903,220300,2.2232,2.2232,2.2229,2.2229
GBPCHF,20030903,220500,2.2230,2.2231,2.2230,2.2230
GBPCHF,20030903,220600,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030903,220700,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030903,220800,2.2229,2.2229,2.2227,2.2228
GBPCHF,20030903,220900,2.2229,2.2230,2.2229,2.2229
GBPCHF,20030903,221000,2.2230,2.2232,2.2230,2.2232
GBPCHF,20030903,221100,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030903,221200,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030903,221300,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030903,221400,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030903,221600,2.2232,2.2232,2.2231,2.2232
GBPCHF,20030903,221700,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030903,221800,2.2233,2.2234,2.2232,2.2233
GBPCHF,20030903,221900,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030903,222000,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030903,222100,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030903,222200,2.2237,2.2240,2.2237,2.2240
GBPCHF,20030903,222300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030903,222400,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030903,222500,2.2242,2.2242,2.2238,2.2238
GBPCHF,20030903,222600,2.2237,2.2237,2.2235,2.2237
GBPCHF,20030903,222700,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030903,222800,2.2236,2.2236,2.2233,2.2234
GBPCHF,20030903,222900,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030903,223000,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030903,223100,2.2234,2.2234,2.2232,2.2234
GBPCHF,20030903,223200,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030903,223300,2.2232,2.2233,2.2231,2.2233
GBPCHF,20030903,223400,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030903,223500,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030903,223700,2.2232,2.2233,2.2232,2.2232
GBPCHF,20030903,223800,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030903,223900,2.2235,2.2236,2.2234,2.2234
GBPCHF,20030903,224000,2.2235,2.2237,2.2234,2.2237
GBPCHF,20030903,224100,2.2238,2.2238,2.2236,2.2236
GBPCHF,20030903,224200,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030903,224300,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030903,224400,2.2236,2.2238,2.2236,2.2237
GBPCHF,20030903,224500,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030903,224600,2.2234,2.2234,2.2232,2.2233
GBPCHF,20030903,224700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030903,224800,2.2230,2.2231,2.2230,2.2230
GBPCHF,20030903,224900,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030903,225000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030903,225100,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030903,225200,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030903,225400,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030903,225600,2.2228,2.2228,2.2225,2.2225
GBPCHF,20030903,225700,2.2226,2.2227,2.2225,2.2227
GBPCHF,20030903,225800,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030903,225900,2.2228,2.2229,2.2226,2.2226
GBPCHF,20030903,230000,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030903,230100,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030903,230200,2.2226,2.2229,2.2226,2.2227
GBPCHF,20030903,230300,2.2228,2.2233,2.2226,2.2233
GBPCHF,20030903,230400,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030903,230500,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030903,230700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030903,230800,2.2230,2.2232,2.2230,2.2231
GBPCHF,20030903,231000,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030903,231100,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030903,231300,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030903,231400,2.2228,2.2230,2.2228,2.2229
GBPCHF,20030903,231500,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030903,231600,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030903,231700,2.2231,2.2232,2.2230,2.2230
GBPCHF,20030903,231800,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030903,232000,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030903,232100,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030903,232200,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030903,232400,2.2226,2.2226,2.2223,2.2223
GBPCHF,20030903,232500,2.2224,2.2228,2.2224,2.2228
GBPCHF,20030903,232600,2.2229,2.2229,2.2227,2.2228
GBPCHF,20030903,232700,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030903,232800,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030903,232900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030903,233000,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030903,233100,2.2229,2.2235,2.2229,2.2235
GBPCHF,20030903,233200,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030903,233400,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030903,233500,2.2234,2.2236,2.2234,2.2235
GBPCHF,20030903,233600,2.2234,2.2235,2.2233,2.2233
GBPCHF,20030903,233700,2.2232,2.2233,2.2231,2.2231
GBPCHF,20030903,233800,2.2232,2.2234,2.2231,2.2234
GBPCHF,20030903,233900,2.2235,2.2238,2.2235,2.2238
GBPCHF,20030903,234000,2.2239,2.2240,2.2239,2.2240
GBPCHF,20030903,234100,2.2241,2.2244,2.2241,2.2243
GBPCHF,20030903,234200,2.2242,2.2245,2.2242,2.2244
GBPCHF,20030903,234300,2.2245,2.2246,2.2240,2.2240
GBPCHF,20030903,234400,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030903,234500,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030903,234700,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030903,234800,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030903,235000,2.2244,2.2244,2.2243,2.2244
GBPCHF,20030903,235100,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030903,235300,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030903,235500,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030903,235600,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030903,235700,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030903,235800,2.2245,2.2246,2.2244,2.2244
GBPJPY,20030903,000200,182.52,182.52,182.52,182.52
GBPJPY,20030903,000400,182.51,182.54,182.51,182.54
GBPJPY,20030903,000500,182.55,182.56,182.55,182.56
GBPJPY,20030903,000800,182.55,182.55,182.54,182.54
GBPJPY,20030903,000900,182.55,182.55,182.55,182.55
GBPJPY,20030903,001000,182.56,182.58,182.56,182.58
GBPJPY,20030903,001100,182.57,182.58,182.57,182.58
GBPJPY,20030903,001200,182.59,182.62,182.59,182.62
GBPJPY,20030903,001600,182.61,182.61,182.60,182.60
GBPJPY,20030903,001700,182.59,182.59,182.59,182.59
GBPJPY,20030903,001800,182.58,182.58,182.56,182.56
GBPJPY,20030903,001900,182.55,182.55,182.53,182.53
GBPJPY,20030903,002000,182.52,182.52,182.52,182.52
GBPJPY,20030903,002200,182.51,182.51,182.51,182.51
GBPJPY,20030903,002600,182.52,182.52,182.52,182.52
GBPJPY,20030903,002700,182.53,182.54,182.53,182.54
GBPJPY,20030903,002900,182.55,182.55,182.55,182.55
GBPJPY,20030903,003300,182.56,182.57,182.56,182.57
GBPJPY,20030903,003400,182.58,182.61,182.58,182.61
GBPJPY,20030903,003500,182.62,182.62,182.62,182.62
GBPJPY,20030903,003600,182.63,182.65,182.63,182.65
GBPJPY,20030903,003700,182.64,182.67,182.64,182.67
GBPJPY,20030903,003800,182.68,182.68,182.67,182.67
GBPJPY,20030903,003900,182.66,182.66,182.66,182.66
GBPJPY,20030903,004000,182.65,182.65,182.64,182.64
GBPJPY,20030903,004100,182.65,182.66,182.65,182.66
GBPJPY,20030903,004200,182.67,182.67,182.67,182.67
GBPJPY,20030903,004400,182.66,182.66,182.66,182.66
GBPJPY,20030903,004600,182.65,182.65,182.65,182.65
GBPJPY,20030903,004800,182.66,182.66,182.66,182.66
GBPJPY,20030903,004900,182.65,182.65,182.63,182.63
GBPJPY,20030903,005100,182.64,182.64,182.64,182.64
GBPJPY,20030903,005200,182.63,182.63,182.63,182.63
GBPJPY,20030903,005300,182.62,182.62,182.62,182.62
GBPJPY,20030903,005500,182.63,182.63,182.63,182.63
GBPJPY,20030903,005700,182.62,182.62,182.58,182.58
GBPJPY,20030903,005800,182.57,182.57,182.57,182.57
GBPJPY,20030903,005900,182.56,182.56,182.56,182.56
GBPJPY,20030903,010000,182.55,182.56,182.55,182.56
GBPJPY,20030903,010200,182.55,182.55,182.55,182.55
GBPJPY,20030903,010400,182.56,182.56,182.56,182.56
GBPJPY,20030903,010600,182.55,182.56,182.53,182.56
GBPJPY,20030903,010700,182.55,182.55,182.55,182.55
GBPJPY,20030903,010800,182.54,182.54,182.52,182.52
GBPJPY,20030903,010900,182.51,182.51,182.50,182.50
GBPJPY,20030903,011000,182.49,182.49,182.49,182.49
GBPJPY,20030903,011200,182.50,182.50,182.50,182.50
GBPJPY,20030903,011600,182.49,182.49,182.47,182.49
GBPJPY,20030903,011700,182.48,182.48,182.48,182.48
GBPJPY,20030903,011900,182.49,182.49,182.48,182.48
GBPJPY,20030903,012000,182.49,182.49,182.48,182.48
GBPJPY,20030903,012200,182.49,182.49,182.48,182.48
GBPJPY,20030903,012300,182.49,182.60,182.49,182.59
GBPJPY,20030903,012400,182.58,182.58,182.56,182.56
GBPJPY,20030903,012500,182.55,182.55,182.55,182.55
GBPJPY,20030903,012600,182.56,182.56,182.56,182.56
GBPJPY,20030903,012700,182.55,182.55,182.55,182.55
GBPJPY,20030903,012800,182.56,182.57,182.56,182.57
GBPJPY,20030903,012900,182.56,182.57,182.56,182.57
GBPJPY,20030903,013000,182.56,182.56,182.51,182.51
GBPJPY,20030903,013100,182.50,182.51,182.49,182.51
GBPJPY,20030903,013200,182.52,182.54,182.52,182.54
GBPJPY,20030903,013300,182.55,182.57,182.55,182.57
GBPJPY,20030903,013400,182.58,182.58,182.55,182.55
GBPJPY,20030903,013500,182.54,182.54,182.53,182.53
GBPJPY,20030903,013600,182.52,182.52,182.52,182.52
GBPJPY,20030903,013700,182.51,182.51,182.51,182.51
GBPJPY,20030903,013800,182.52,182.52,182.52,182.52
GBPJPY,20030903,014200,182.53,182.53,182.53,182.53
GBPJPY,20030903,014400,182.54,182.54,182.54,182.54
GBPJPY,20030903,014500,182.55,182.55,182.55,182.55
GBPJPY,20030903,014600,182.54,182.56,182.53,182.56
GBPJPY,20030903,014700,182.57,182.57,182.56,182.56
GBPJPY,20030903,014800,182.57,182.57,182.57,182.57
GBPJPY,20030903,015000,182.58,182.58,182.57,182.57
GBPJPY,20030903,015100,182.58,182.58,182.58,182.58
GBPJPY,20030903,015300,182.59,182.59,182.58,182.58
GBPJPY,20030903,015400,182.59,182.61,182.59,182.61
GBPJPY,20030903,015500,182.60,182.60,182.60,182.60
GBPJPY,20030903,015700,182.59,182.59,182.57,182.57
GBPJPY,20030903,015800,182.58,182.58,182.58,182.58
GBPJPY,20030903,020000,182.57,182.57,182.57,182.57
GBPJPY,20030903,020200,182.56,182.56,182.50,182.50
GBPJPY,20030903,020300,182.49,182.49,182.46,182.48
GBPJPY,20030903,020400,182.47,182.47,182.44,182.44
GBPJPY,20030903,020500,182.43,182.43,182.42,182.43
GBPJPY,20030903,020600,182.42,182.42,182.40,182.41
GBPJPY,20030903,020700,182.40,182.41,182.40,182.40
GBPJPY,20030903,020800,182.41,182.42,182.41,182.42
GBPJPY,20030903,020900,182.41,182.41,182.40,182.40
GBPJPY,20030903,021000,182.41,182.41,182.41,182.41
GBPJPY,20030903,021200,182.42,182.43,182.42,182.43
GBPJPY,20030903,021300,182.42,182.42,182.42,182.42
GBPJPY,20030903,021600,182.41,182.41,182.41,182.41
GBPJPY,20030903,021700,182.42,182.43,182.42,182.43
GBPJPY,20030903,021800,182.44,182.46,182.44,182.46
GBPJPY,20030903,021900,182.47,182.48,182.47,182.47
GBPJPY,20030903,022000,182.48,182.48,182.48,182.48
GBPJPY,20030903,022100,182.47,182.47,182.43,182.43
GBPJPY,20030903,022200,182.42,182.45,182.37,182.37
GBPJPY,20030903,022300,182.36,182.36,182.32,182.32
GBPJPY,20030903,022400,182.31,182.32,182.30,182.31
GBPJPY,20030903,022500,182.30,182.34,182.30,182.31
GBPJPY,20030903,022600,182.30,182.30,182.28,182.29
GBPJPY,20030903,022700,182.30,182.31,182.29,182.31
GBPJPY,20030903,022900,182.32,182.35,182.32,182.35
GBPJPY,20030903,023000,182.36,182.36,182.35,182.35
GBPJPY,20030903,023100,182.34,182.34,182.32,182.33
GBPJPY,20030903,023200,182.34,182.34,182.33,182.34
GBPJPY,20030903,023300,182.33,182.34,182.33,182.34
GBPJPY,20030903,023400,182.35,182.35,182.35,182.35
GBPJPY,20030903,023500,182.36,182.37,182.36,182.37
GBPJPY,20030903,023700,182.38,182.38,182.37,182.38
GBPJPY,20030903,023800,182.39,182.41,182.39,182.41
GBPJPY,20030903,023900,182.42,182.42,182.41,182.42
GBPJPY,20030903,024000,182.43,182.43,182.42,182.42
GBPJPY,20030903,024100,182.43,182.44,182.43,182.43
GBPJPY,20030903,024200,182.42,182.42,182.41,182.41
GBPJPY,20030903,024300,182.42,182.43,182.42,182.42
GBPJPY,20030903,024400,182.41,182.41,182.37,182.37
GBPJPY,20030903,024500,182.36,182.37,182.36,182.37
GBPJPY,20030903,024600,182.36,182.39,182.36,182.37
GBPJPY,20030903,024700,182.38,182.38,182.37,182.37
GBPJPY,20030903,024800,182.36,182.36,182.35,182.36
GBPJPY,20030903,024900,182.35,182.35,182.33,182.34
GBPJPY,20030903,025000,182.33,182.33,182.30,182.30
GBPJPY,20030903,025100,182.29,182.29,182.24,182.24
GBPJPY,20030903,025200,182.23,182.25,182.23,182.25
GBPJPY,20030903,025300,182.24,182.26,182.24,182.26
GBPJPY,20030903,025400,182.27,182.28,182.26,182.26
GBPJPY,20030903,025500,182.27,182.27,182.17,182.17
GBPJPY,20030903,025600,182.16,182.18,182.15,182.16
GBPJPY,20030903,025700,182.15,182.15,182.14,182.15
GBPJPY,20030903,025800,182.16,182.18,182.16,182.18
GBPJPY,20030903,025900,182.17,182.17,182.12,182.15
GBPJPY,20030903,030000,182.16,182.17,182.15,182.17
GBPJPY,20030903,030100,182.16,182.16,182.11,182.11
GBPJPY,20030903,030200,182.10,182.10,182.04,182.04
GBPJPY,20030903,030300,182.03,182.03,181.93,181.99
GBPJPY,20030903,030400,182.00,182.02,182.00,182.02
GBPJPY,20030903,030500,182.01,182.02,182.00,182.00
GBPJPY,20030903,030600,181.99,182.08,181.99,182.08
GBPJPY,20030903,030700,182.07,182.10,182.07,182.09
GBPJPY,20030903,030800,182.08,182.09,182.01,182.01
GBPJPY,20030903,030900,181.99,182.00,181.98,181.98
GBPJPY,20030903,031000,181.99,182.01,181.99,182.01
GBPJPY,20030903,031100,182.02,182.06,182.02,182.05
GBPJPY,20030903,031200,182.04,182.05,182.03,182.04
GBPJPY,20030903,031300,182.05,182.07,182.05,182.07
GBPJPY,20030903,031400,182.08,182.12,182.08,182.12
GBPJPY,20030903,031500,182.11,182.12,182.11,182.12
GBPJPY,20030903,031600,182.11,182.11,182.08,182.08
GBPJPY,20030903,031700,182.07,182.07,182.05,182.06
GBPJPY,20030903,031800,182.05,182.05,182.02,182.02
GBPJPY,20030903,031900,182.03,182.05,182.02,182.05
GBPJPY,20030903,032000,182.06,182.06,182.05,182.05
GBPJPY,20030903,032100,182.04,182.04,182.03,182.03
GBPJPY,20030903,032200,182.04,182.04,181.96,181.97
GBPJPY,20030903,032300,181.98,181.98,181.96,181.96
GBPJPY,20030903,032400,181.95,181.95,181.90,181.91
GBPJPY,20030903,032500,181.92,181.93,181.91,181.91
GBPJPY,20030903,032600,181.92,181.93,181.91,181.93
GBPJPY,20030903,032700,181.94,181.95,181.93,181.95
GBPJPY,20030903,032800,181.94,181.95,181.94,181.95
GBPJPY,20030903,032900,181.96,181.96,181.94,181.94
GBPJPY,20030903,033100,181.93,181.93,181.87,181.87
GBPJPY,20030903,033200,181.88,181.88,181.86,181.88
GBPJPY,20030903,033300,181.89,181.92,181.89,181.91
GBPJPY,20030903,033400,181.90,181.90,181.90,181.90
GBPJPY,20030903,033500,181.89,181.90,181.88,181.88
GBPJPY,20030903,033600,181.87,181.87,181.84,181.84
GBPJPY,20030903,033700,181.83,181.83,181.81,181.81
GBPJPY,20030903,033800,181.80,181.80,181.76,181.77
GBPJPY,20030903,033900,181.78,181.78,181.78,181.78
GBPJPY,20030903,034000,181.79,181.81,181.78,181.81
GBPJPY,20030903,034100,181.82,181.84,181.82,181.84
GBPJPY,20030903,034200,181.85,181.85,181.85,181.85
GBPJPY,20030903,034300,181.86,181.87,181.84,181.86
GBPJPY,20030903,034400,181.87,181.88,181.86,181.88
GBPJPY,20030903,034500,181.89,181.91,181.89,181.90
GBPJPY,20030903,034600,181.89,181.89,181.88,181.88
GBPJPY,20030903,034800,181.89,181.89,181.87,181.87
GBPJPY,20030903,034900,181.88,181.89,181.88,181.88
GBPJPY,20030903,035000,181.87,181.88,181.87,181.88
GBPJPY,20030903,035100,181.87,181.89,181.87,181.87
GBPJPY,20030903,035200,181.88,181.88,181.87,181.87
GBPJPY,20030903,035300,181.86,181.87,181.86,181.87
GBPJPY,20030903,035400,181.86,181.88,181.86,181.88
GBPJPY,20030903,035500,181.87,181.88,181.87,181.87
GBPJPY,20030903,035700,181.88,181.88,181.88,181.88
GBPJPY,20030903,035800,181.87,181.88,181.87,181.88
GBPJPY,20030903,035900,181.89,181.89,181.87,181.87
GBPJPY,20030903,040000,181.88,181.89,181.88,181.89
GBPJPY,20030903,040100,181.90,181.90,181.89,181.90
GBPJPY,20030903,040200,181.89,181.91,181.89,181.90
GBPJPY,20030903,040300,181.89,181.92,181.89,181.92
GBPJPY,20030903,040400,181.91,181.91,181.91,181.91
GBPJPY,20030903,040500,181.90,181.90,181.90,181.90
GBPJPY,20030903,040700,181.89,181.89,181.89,181.89
GBPJPY,20030903,040800,181.90,181.90,181.90,181.90
GBPJPY,20030903,041200,181.91,181.92,181.91,181.92
GBPJPY,20030903,041400,181.93,181.93,181.93,181.93
GBPJPY,20030903,041500,181.94,181.97,181.94,181.96
GBPJPY,20030903,041600,181.97,181.97,181.97,181.97
GBPJPY,20030903,041700,181.98,181.98,181.97,181.97
GBPJPY,20030903,041800,181.98,181.98,181.97,181.97
GBPJPY,20030903,041900,181.98,181.98,181.97,181.97
GBPJPY,20030903,042000,181.98,181.98,181.97,181.98
GBPJPY,20030903,042100,181.97,181.97,181.97,181.97
GBPJPY,20030903,042300,181.98,181.99,181.97,181.99
GBPJPY,20030903,042400,182.00,182.01,182.00,182.01
GBPJPY,20030903,042500,182.02,182.09,182.02,182.09
GBPJPY,20030903,042600,182.08,182.13,182.08,182.12
GBPJPY,20030903,042700,182.11,182.24,182.11,182.24
GBPJPY,20030903,042800,182.22,182.22,182.20,182.20
GBPJPY,20030903,042900,182.19,182.20,182.14,182.14
GBPJPY,20030903,043000,182.13,182.15,182.11,182.14
GBPJPY,20030903,043100,182.13,182.14,182.13,182.14
GBPJPY,20030903,043300,182.13,182.13,182.11,182.11
GBPJPY,20030903,043400,182.10,182.11,182.09,182.10
GBPJPY,20030903,043500,182.09,182.10,182.07,182.07
GBPJPY,20030903,043600,182.06,182.07,182.05,182.07
GBPJPY,20030903,043800,182.06,182.06,182.06,182.06
GBPJPY,20030903,043900,182.07,182.07,182.04,182.05
GBPJPY,20030903,044000,182.06,182.08,182.06,182.06
GBPJPY,20030903,044100,182.07,182.07,182.06,182.07
GBPJPY,20030903,044200,182.06,182.06,182.04,182.04
GBPJPY,20030903,044300,182.05,182.05,182.03,182.04
GBPJPY,20030903,044400,182.03,182.04,182.03,182.04
GBPJPY,20030903,044500,182.03,182.05,182.03,182.05
GBPJPY,20030903,044600,182.04,182.07,182.04,182.07
GBPJPY,20030903,044700,182.08,182.08,182.08,182.08
GBPJPY,20030903,044900,182.09,182.11,182.09,182.11
GBPJPY,20030903,045000,182.10,182.10,182.09,182.09
GBPJPY,20030903,045100,182.10,182.10,182.09,182.09
GBPJPY,20030903,045200,182.10,182.11,182.09,182.11
GBPJPY,20030903,045700,182.10,182.10,182.06,182.06
GBPJPY,20030903,045800,182.05,182.07,182.05,182.07
GBPJPY,20030903,045900,182.06,182.08,182.06,182.07
GBPJPY,20030903,050000,182.08,182.08,182.08,182.08
GBPJPY,20030903,050100,182.07,182.08,182.06,182.07
GBPJPY,20030903,050200,182.08,182.08,182.04,182.05
GBPJPY,20030903,050300,182.06,182.06,182.05,182.05
GBPJPY,20030903,050400,182.04,182.04,182.00,182.01
GBPJPY,20030903,050500,182.00,182.00,181.98,181.98
GBPJPY,20030903,050600,181.97,181.98,181.97,181.97
GBPJPY,20030903,050700,181.98,181.98,181.98,181.98
GBPJPY,20030903,050900,181.97,181.97,181.97,181.97
GBPJPY,20030903,051000,181.96,181.96,181.94,181.94
GBPJPY,20030903,051100,181.95,181.96,181.90,181.90
GBPJPY,20030903,051200,181.91,181.92,181.91,181.91
GBPJPY,20030903,051300,181.90,181.90,181.90,181.90
GBPJPY,20030903,051400,181.91,181.91,181.90,181.90
GBPJPY,20030903,051500,181.91,181.91,181.91,181.91
GBPJPY,20030903,051600,181.92,181.95,181.92,181.95
GBPJPY,20030903,051800,181.94,181.94,181.94,181.94
GBPJPY,20030903,051900,181.93,181.93,181.92,181.93
GBPJPY,20030903,052000,181.94,181.94,181.94,181.94
GBPJPY,20030903,052100,181.93,181.93,181.93,181.93
GBPJPY,20030903,052200,181.94,181.94,181.94,181.94
GBPJPY,20030903,052300,181.95,181.95,181.95,181.95
GBPJPY,20030903,052400,181.96,181.97,181.94,181.94
GBPJPY,20030903,052600,181.95,181.98,181.95,181.97
GBPJPY,20030903,052700,181.98,182.01,181.98,182.01
GBPJPY,20030903,052800,182.00,182.00,181.95,181.99
GBPJPY,20030903,052900,182.00,182.01,182.00,182.00
GBPJPY,20030903,053000,181.99,182.00,181.99,182.00
GBPJPY,20030903,053200,182.01,182.01,182.00,182.00
GBPJPY,20030903,053300,182.01,182.02,182.01,182.02
GBPJPY,20030903,053400,182.01,182.02,182.00,182.01
GBPJPY,20030903,053500,182.00,182.00,181.99,181.99
GBPJPY,20030903,053600,182.00,182.01,181.99,181.99
GBPJPY,20030903,053800,182.00,182.01,182.00,182.01
GBPJPY,20030903,053900,182.02,182.02,182.02,182.02
GBPJPY,20030903,054000,182.01,182.03,182.01,182.03
GBPJPY,20030903,054200,182.02,182.02,182.01,182.01
GBPJPY,20030903,054500,182.02,182.02,182.02,182.02
GBPJPY,20030903,054600,182.03,182.03,182.02,182.03
GBPJPY,20030903,054700,182.02,182.02,182.02,182.02
GBPJPY,20030903,054800,182.03,182.03,182.03,182.03
GBPJPY,20030903,054900,182.04,182.07,182.04,182.07
GBPJPY,20030903,055000,182.08,182.14,182.08,182.14
GBPJPY,20030903,055100,182.13,182.18,182.13,182.17
GBPJPY,20030903,055200,182.16,182.16,182.14,182.14
GBPJPY,20030903,055300,182.15,182.15,182.14,182.14
GBPJPY,20030903,055400,182.15,182.16,182.15,182.15
GBPJPY,20030903,055500,182.16,182.18,182.16,182.18
GBPJPY,20030903,055600,182.17,182.17,182.16,182.16
GBPJPY,20030903,055700,182.15,182.15,182.12,182.13
GBPJPY,20030903,055800,182.12,182.12,182.12,182.12
GBPJPY,20030903,055900,182.11,182.12,182.11,182.11
GBPJPY,20030903,060000,182.10,182.10,182.06,182.06
GBPJPY,20030903,060100,182.05,182.08,182.05,182.08
GBPJPY,20030903,060200,182.09,182.10,182.08,182.08
GBPJPY,20030903,060300,182.09,182.10,182.08,182.10
GBPJPY,20030903,060400,182.11,182.12,182.10,182.11
GBPJPY,20030903,060500,182.12,182.12,182.12,182.12
GBPJPY,20030903,060600,182.11,182.11,182.11,182.11
GBPJPY,20030903,060700,182.12,182.12,182.07,182.07
GBPJPY,20030903,060800,182.06,182.06,182.03,182.03
GBPJPY,20030903,060900,182.04,182.04,182.04,182.04
GBPJPY,20030903,061000,182.03,182.03,182.00,182.00
GBPJPY,20030903,061100,181.99,181.99,181.97,181.97
GBPJPY,20030903,061200,181.98,181.99,181.98,181.99
GBPJPY,20030903,061300,181.98,181.99,181.97,181.98
GBPJPY,20030903,061400,181.97,181.97,181.93,181.94
GBPJPY,20030903,061600,181.93,181.94,181.93,181.94
GBPJPY,20030903,061700,181.95,181.95,181.92,181.92
GBPJPY,20030903,061800,181.93,181.93,181.93,181.93
GBPJPY,20030903,061900,181.92,181.92,181.92,181.92
GBPJPY,20030903,062000,181.93,181.93,181.90,181.90
GBPJPY,20030903,062100,181.89,181.92,181.88,181.91
GBPJPY,20030903,062200,181.92,181.92,181.92,181.92
GBPJPY,20030903,062300,181.93,181.94,181.93,181.94
GBPJPY,20030903,062400,181.93,181.93,181.93,181.93
GBPJPY,20030903,062500,181.94,181.94,181.93,181.93
GBPJPY,20030903,062600,181.94,181.94,181.93,181.93
GBPJPY,20030903,063000,181.94,181.95,181.93,181.93
GBPJPY,20030903,063200,181.94,181.94,181.94,181.94
GBPJPY,20030903,063300,181.93,181.93,181.93,181.93
GBPJPY,20030903,063400,181.94,181.96,181.94,181.96
GBPJPY,20030903,063500,181.95,181.95,181.95,181.95
GBPJPY,20030903,063600,181.94,181.94,181.94,181.94
GBPJPY,20030903,063800,181.95,181.95,181.95,181.95
GBPJPY,20030903,063900,181.96,181.97,181.96,181.97
GBPJPY,20030903,064000,181.96,181.97,181.95,181.96
GBPJPY,20030903,064100,181.97,181.98,181.97,181.97
GBPJPY,20030903,064200,181.96,181.96,181.96,181.96
GBPJPY,20030903,064300,181.95,181.95,181.94,181.95
GBPJPY,20030903,064400,181.96,181.96,181.96,181.96
GBPJPY,20030903,064500,181.95,181.95,181.93,181.93
GBPJPY,20030903,064600,181.94,181.95,181.94,181.95
GBPJPY,20030903,064700,181.94,181.95,181.94,181.94
GBPJPY,20030903,064800,181.93,181.94,181.92,181.92
GBPJPY,20030903,064900,181.93,181.94,181.93,181.94
GBPJPY,20030903,065000,181.93,181.93,181.91,181.93
GBPJPY,20030903,065200,181.92,181.93,181.92,181.92
GBPJPY,20030903,065400,181.91,181.91,181.90,181.91
GBPJPY,20030903,065500,181.92,181.92,181.91,181.92
GBPJPY,20030903,065600,181.93,181.93,181.92,181.93
GBPJPY,20030903,065700,181.92,181.93,181.89,181.90
GBPJPY,20030903,065800,181.91,181.91,181.91,181.91
GBPJPY,20030903,065900,181.90,181.90,181.90,181.90
GBPJPY,20030903,070100,181.89,181.89,181.88,181.89
GBPJPY,20030903,070200,181.90,181.90,181.90,181.90
GBPJPY,20030903,070400,181.89,181.90,181.89,181.90
GBPJPY,20030903,070600,181.91,181.91,181.91,181.91
GBPJPY,20030903,070700,181.92,181.92,181.92,181.92
GBPJPY,20030903,070800,181.93,181.96,181.93,181.95
GBPJPY,20030903,070900,181.94,181.96,181.94,181.96
GBPJPY,20030903,071000,181.97,181.97,181.95,181.97
GBPJPY,20030903,071100,181.98,181.98,181.97,181.97
GBPJPY,20030903,071200,181.98,181.98,181.98,181.98
GBPJPY,20030903,071300,181.97,181.99,181.97,181.99
GBPJPY,20030903,071400,181.98,181.98,181.97,181.97
GBPJPY,20030903,071500,181.98,181.99,181.98,181.99
GBPJPY,20030903,071600,182.01,182.05,182.01,182.04
GBPJPY,20030903,071700,182.05,182.05,182.05,182.05
GBPJPY,20030903,071800,182.04,182.08,182.04,182.08
GBPJPY,20030903,071900,182.09,182.12,182.09,182.10
GBPJPY,20030903,072000,182.09,182.09,182.07,182.07
GBPJPY,20030903,072100,182.06,182.06,182.03,182.03
GBPJPY,20030903,072200,182.04,182.10,182.04,182.05
GBPJPY,20030903,072300,182.06,182.08,182.06,182.07
GBPJPY,20030903,072400,182.08,182.08,182.07,182.07
GBPJPY,20030903,072500,182.06,182.06,182.06,182.06
GBPJPY,20030903,072600,182.05,182.05,182.05,182.05
GBPJPY,20030903,072700,182.04,182.04,182.01,182.03
GBPJPY,20030903,072900,182.04,182.04,182.04,182.04
GBPJPY,20030903,073000,182.03,182.04,182.03,182.04
GBPJPY,20030903,073100,182.03,182.04,182.03,182.04
GBPJPY,20030903,073200,182.03,182.04,182.03,182.04
GBPJPY,20030903,073300,182.03,182.04,182.02,182.04
GBPJPY,20030903,073400,182.03,182.03,182.03,182.03
GBPJPY,20030903,073500,182.04,182.05,182.03,182.03
GBPJPY,20030903,073600,182.02,182.03,182.02,182.02
GBPJPY,20030903,073700,182.01,182.01,182.00,182.00
GBPJPY,20030903,073800,181.99,182.01,181.99,182.01
GBPJPY,20030903,074000,182.02,182.02,182.02,182.02
GBPJPY,20030903,074100,182.03,182.06,182.03,182.05
GBPJPY,20030903,074200,182.04,182.05,182.04,182.04
GBPJPY,20030903,074300,182.05,182.06,182.05,182.05
GBPJPY,20030903,074400,182.06,182.06,182.06,182.06
GBPJPY,20030903,074500,182.07,182.08,182.06,182.08
GBPJPY,20030903,074600,182.09,182.10,182.08,182.10
GBPJPY,20030903,074700,182.09,182.11,182.09,182.11
GBPJPY,20030903,074800,182.10,182.13,182.10,182.13
GBPJPY,20030903,074900,182.12,182.16,182.12,182.15
GBPJPY,20030903,075000,182.14,182.14,182.14,182.14
GBPJPY,20030903,075100,182.13,182.13,182.12,182.13
GBPJPY,20030903,075200,182.14,182.14,182.14,182.14
GBPJPY,20030903,075300,182.13,182.13,182.13,182.13
GBPJPY,20030903,075400,182.14,182.14,182.13,182.13
GBPJPY,20030903,075500,182.12,182.12,182.07,182.07
GBPJPY,20030903,075600,182.08,182.08,182.05,182.05
GBPJPY,20030903,075700,182.04,182.04,182.04,182.04
GBPJPY,20030903,075800,182.03,182.04,182.03,182.04
GBPJPY,20030903,075900,182.03,182.04,182.03,182.03
GBPJPY,20030903,080000,182.04,182.04,182.04,182.04
GBPJPY,20030903,080100,182.05,182.05,182.02,182.03
GBPJPY,20030903,080200,182.04,182.05,182.04,182.04
GBPJPY,20030903,080300,182.05,182.06,182.04,182.05
GBPJPY,20030903,080400,182.06,182.07,182.04,182.05
GBPJPY,20030903,080500,182.03,182.10,182.02,182.10
GBPJPY,20030903,080600,182.09,182.17,182.09,182.16
GBPJPY,20030903,080700,182.15,182.19,182.15,182.18
GBPJPY,20030903,080800,182.17,182.17,182.16,182.17
GBPJPY,20030903,080900,182.18,182.21,182.18,182.20
GBPJPY,20030903,081000,182.19,182.22,182.19,182.22
GBPJPY,20030903,081100,182.21,182.24,182.21,182.24
GBPJPY,20030903,081200,182.25,182.26,182.23,182.23
GBPJPY,20030903,081300,182.22,182.24,182.21,182.24
GBPJPY,20030903,081400,182.23,182.26,182.23,182.26
GBPJPY,20030903,081500,182.25,182.25,182.24,182.24
GBPJPY,20030903,081600,182.23,182.26,182.23,182.26
GBPJPY,20030903,081700,182.25,182.26,182.24,182.26
GBPJPY,20030903,081800,182.25,182.29,182.24,182.29
GBPJPY,20030903,081900,182.30,182.34,182.30,182.31
GBPJPY,20030903,082000,182.30,182.35,182.30,182.32
GBPJPY,20030903,082100,182.31,182.32,182.31,182.31
GBPJPY,20030903,082200,182.30,182.30,182.22,182.22
GBPJPY,20030903,082300,182.23,182.24,182.23,182.24
GBPJPY,20030903,082400,182.25,182.26,182.22,182.22
GBPJPY,20030903,082500,182.21,182.21,182.13,182.14
GBPJPY,20030903,082600,182.13,182.15,182.12,182.14
GBPJPY,20030903,082700,182.15,182.18,182.15,182.15
GBPJPY,20030903,082800,182.14,182.14,182.12,182.13
GBPJPY,20030903,082900,182.12,182.12,182.08,182.08
GBPJPY,20030903,083000,182.07,182.12,182.07,182.11
GBPJPY,20030903,083100,182.10,182.12,182.09,182.11
GBPJPY,20030903,083200,182.10,182.12,182.10,182.10
GBPJPY,20030903,083300,182.11,182.12,182.09,182.09
GBPJPY,20030903,083400,182.10,182.10,182.07,182.08
GBPJPY,20030903,083500,182.07,182.09,182.06,182.07
GBPJPY,20030903,083600,182.08,182.15,182.08,182.14
GBPJPY,20030903,083700,182.15,182.17,182.14,182.17
GBPJPY,20030903,083800,182.18,182.19,182.17,182.19
GBPJPY,20030903,083900,182.18,182.19,182.18,182.19
GBPJPY,20030903,084000,182.18,182.18,182.17,182.18
GBPJPY,20030903,084100,182.19,182.19,182.17,182.17
GBPJPY,20030903,084200,182.16,182.22,182.16,182.21
GBPJPY,20030903,084300,182.22,182.24,182.22,182.23
GBPJPY,20030903,084400,182.22,182.24,182.22,182.24
GBPJPY,20030903,084500,182.23,182.23,182.20,182.21
GBPJPY,20030903,084600,182.22,182.24,182.22,182.22
GBPJPY,20030903,084700,182.23,182.24,182.21,182.24
GBPJPY,20030903,084800,182.25,182.25,182.20,182.21
GBPJPY,20030903,084900,182.22,182.24,182.18,182.18
GBPJPY,20030903,085000,182.17,182.19,182.15,182.18
GBPJPY,20030903,085100,182.19,182.19,182.15,182.15
GBPJPY,20030903,085200,182.16,182.16,182.11,182.12
GBPJPY,20030903,085300,182.13,182.13,182.08,182.08
GBPJPY,20030903,085400,182.07,182.09,182.07,182.07
GBPJPY,20030903,085500,182.08,182.10,182.08,182.10
GBPJPY,20030903,085600,182.11,182.15,182.10,182.12
GBPJPY,20030903,085700,182.13,182.14,182.12,182.13
GBPJPY,20030903,085800,182.12,182.12,182.09,182.12
GBPJPY,20030903,085900,182.13,182.15,182.13,182.15
GBPJPY,20030903,090000,182.16,182.17,182.15,182.17
GBPJPY,20030903,090100,182.18,182.18,182.14,182.15
GBPJPY,20030903,090200,182.16,182.16,182.10,182.10
GBPJPY,20030903,090300,182.09,182.13,182.09,182.11
GBPJPY,20030903,090400,182.12,182.14,182.12,182.13
GBPJPY,20030903,090500,182.14,182.14,182.12,182.12
GBPJPY,20030903,090600,182.11,182.11,182.07,182.07
GBPJPY,20030903,090700,182.08,182.08,182.05,182.06
GBPJPY,20030903,090800,182.07,182.08,182.04,182.04
GBPJPY,20030903,090900,182.05,182.05,182.04,182.04
GBPJPY,20030903,091000,182.05,182.06,182.05,182.06
GBPJPY,20030903,091100,182.05,182.07,182.03,182.07
GBPJPY,20030903,091200,182.06,182.09,182.06,182.08
GBPJPY,20030903,091300,182.07,182.08,182.06,182.07
GBPJPY,20030903,091400,182.06,182.06,182.04,182.04
GBPJPY,20030903,091500,182.05,182.05,182.03,182.04
GBPJPY,20030903,091600,182.03,182.03,182.01,182.02
GBPJPY,20030903,091700,182.01,182.02,182.01,182.02
GBPJPY,20030903,091800,182.01,182.02,181.87,181.88
GBPJPY,20030903,091900,181.91,181.91,181.87,181.87
GBPJPY,20030903,092000,181.88,181.88,181.83,181.83
GBPJPY,20030903,092100,181.84,181.84,181.82,181.84
GBPJPY,20030903,092200,181.83,181.84,181.82,181.82
GBPJPY,20030903,092300,181.83,181.83,181.81,181.82
GBPJPY,20030903,092400,181.83,181.85,181.81,181.85
GBPJPY,20030903,092500,181.84,181.85,181.80,181.81
GBPJPY,20030903,092600,181.80,181.80,181.76,181.78
GBPJPY,20030903,092700,181.77,181.78,181.75,181.77
GBPJPY,20030903,092800,181.76,181.79,181.76,181.79
GBPJPY,20030903,092900,181.80,181.85,181.80,181.85
GBPJPY,20030903,093000,181.86,181.86,181.82,181.82
GBPJPY,20030903,093100,181.81,181.81,181.81,181.81
GBPJPY,20030903,093200,181.80,181.80,181.79,181.80
GBPJPY,20030903,093300,181.79,181.81,181.79,181.81
GBPJPY,20030903,093400,181.82,181.85,181.82,181.82
GBPJPY,20030903,093500,181.83,181.83,181.79,181.81
GBPJPY,20030903,093600,181.78,181.78,181.74,181.76
GBPJPY,20030903,093700,181.75,181.77,181.75,181.76
GBPJPY,20030903,093800,181.77,181.77,181.74,181.74
GBPJPY,20030903,093900,181.75,181.77,181.75,181.77
GBPJPY,20030903,094000,181.78,181.79,181.76,181.76
GBPJPY,20030903,094100,181.75,181.75,181.74,181.74
GBPJPY,20030903,094200,181.75,181.79,181.75,181.76
GBPJPY,20030903,094300,181.75,181.75,181.71,181.74
GBPJPY,20030903,094400,181.75,181.75,181.71,181.71
GBPJPY,20030903,094500,181.72,181.77,181.72,181.76
GBPJPY,20030903,094600,181.77,181.78,181.76,181.78
GBPJPY,20030903,094700,181.77,181.77,181.76,181.77
GBPJPY,20030903,094800,181.76,181.80,181.76,181.77
GBPJPY,20030903,094900,181.78,181.78,181.72,181.72
GBPJPY,20030903,095000,181.71,181.73,181.70,181.72
GBPJPY,20030903,095100,181.71,181.73,181.67,181.68
GBPJPY,20030903,095200,181.67,181.67,181.64,181.65
GBPJPY,20030903,095300,181.66,181.70,181.66,181.70
GBPJPY,20030903,095400,181.74,181.75,181.72,181.73
GBPJPY,20030903,095500,181.72,181.72,181.71,181.71
GBPJPY,20030903,095600,181.70,181.71,181.60,181.61
GBPJPY,20030903,095700,181.60,181.61,181.58,181.58
GBPJPY,20030903,095800,181.57,181.60,181.56,181.57
GBPJPY,20030903,095900,181.58,181.58,181.52,181.52
GBPJPY,20030903,100000,181.53,181.53,181.50,181.51
GBPJPY,20030903,100100,181.50,181.50,181.44,181.45
GBPJPY,20030903,100200,181.46,181.48,181.45,181.46
GBPJPY,20030903,100300,181.49,181.52,181.48,181.52
GBPJPY,20030903,100400,181.51,181.53,181.50,181.53
GBPJPY,20030903,100500,181.52,181.54,181.52,181.53
GBPJPY,20030903,100600,181.54,181.55,181.51,181.52
GBPJPY,20030903,100700,181.53,181.55,181.53,181.54
GBPJPY,20030903,100800,181.55,181.56,181.54,181.56
GBPJPY,20030903,100900,181.55,181.56,181.54,181.55
GBPJPY,20030903,101000,181.56,181.56,181.54,181.54
GBPJPY,20030903,101100,181.55,181.60,181.53,181.60
GBPJPY,20030903,101200,181.61,181.65,181.61,181.63
GBPJPY,20030903,101300,181.62,181.62,181.60,181.60
GBPJPY,20030903,101400,181.61,181.63,181.60,181.63
GBPJPY,20030903,101500,181.62,181.63,181.61,181.62
GBPJPY,20030903,101600,181.61,181.61,181.56,181.60
GBPJPY,20030903,101700,181.59,181.59,181.55,181.55
GBPJPY,20030903,101800,181.56,181.62,181.56,181.59
GBPJPY,20030903,101900,181.60,181.61,181.57,181.59
GBPJPY,20030903,102000,181.60,181.63,181.60,181.61
GBPJPY,20030903,102100,181.62,181.65,181.62,181.62
GBPJPY,20030903,102200,181.59,181.63,181.57,181.63
GBPJPY,20030903,102300,181.65,181.66,181.64,181.64
GBPJPY,20030903,102400,181.65,181.69,181.64,181.69
GBPJPY,20030903,102500,181.70,181.71,181.69,181.71
GBPJPY,20030903,102600,181.72,181.72,181.66,181.68
GBPJPY,20030903,102700,181.67,181.68,181.64,181.64
GBPJPY,20030903,102800,181.65,181.67,181.61,181.61
GBPJPY,20030903,102900,181.60,181.65,181.60,181.65
GBPJPY,20030903,103000,181.66,181.70,181.66,181.70
GBPJPY,20030903,103100,181.71,181.81,181.71,181.81
GBPJPY,20030903,103200,181.82,181.83,181.81,181.81
GBPJPY,20030903,103300,181.80,181.81,181.78,181.79
GBPJPY,20030903,103400,181.78,181.83,181.78,181.82
GBPJPY,20030903,103500,181.81,181.81,181.79,181.81
GBPJPY,20030903,103600,181.80,181.82,181.80,181.82
GBPJPY,20030903,103700,181.81,181.84,181.81,181.84
GBPJPY,20030903,103800,181.83,181.88,181.82,181.86
GBPJPY,20030903,103900,181.85,181.86,181.81,181.86
GBPJPY,20030903,104000,181.85,181.86,181.82,181.82
GBPJPY,20030903,104100,181.81,181.84,181.79,181.84
GBPJPY,20030903,104200,181.85,181.85,181.81,181.82
GBPJPY,20030903,104300,181.81,181.83,181.80,181.83
GBPJPY,20030903,104400,181.82,181.83,181.81,181.83
GBPJPY,20030903,104500,181.84,181.85,181.84,181.84
GBPJPY,20030903,104600,181.83,181.85,181.83,181.83
GBPJPY,20030903,104700,181.84,181.86,181.84,181.84
GBPJPY,20030903,104800,181.85,181.86,181.85,181.86
GBPJPY,20030903,104900,181.87,181.88,181.85,181.85
GBPJPY,20030903,105000,181.86,181.86,181.81,181.85
GBPJPY,20030903,105100,181.86,181.86,181.79,181.79
GBPJPY,20030903,105200,181.80,181.81,181.79,181.79
GBPJPY,20030903,105300,181.80,181.80,181.78,181.80
GBPJPY,20030903,105400,181.79,181.79,181.74,181.75
GBPJPY,20030903,105500,181.74,181.77,181.74,181.77
GBPJPY,20030903,105600,181.76,181.76,181.67,181.67
GBPJPY,20030903,105700,181.68,181.68,181.66,181.67
GBPJPY,20030903,105800,181.66,181.68,181.66,181.68
GBPJPY,20030903,105900,181.69,181.70,181.69,181.70
GBPJPY,20030903,110000,181.71,181.72,181.70,181.72
GBPJPY,20030903,110100,181.71,181.74,181.71,181.74
GBPJPY,20030903,110200,181.73,181.77,181.73,181.77
GBPJPY,20030903,110300,181.76,181.80,181.75,181.80
GBPJPY,20030903,110400,181.79,181.80,181.79,181.80
GBPJPY,20030903,110500,181.79,181.81,181.79,181.80
GBPJPY,20030903,110600,181.81,181.90,181.81,181.90
GBPJPY,20030903,110700,181.92,181.97,181.92,181.93
GBPJPY,20030903,110800,181.94,182.01,181.94,182.01
GBPJPY,20030903,110900,182.02,182.02,182.01,182.02
GBPJPY,20030903,111000,182.01,182.01,181.98,181.99
GBPJPY,20030903,111100,182.00,182.00,181.98,181.98
GBPJPY,20030903,111200,181.99,181.99,181.94,181.94
GBPJPY,20030903,111300,181.95,181.96,181.93,181.94
GBPJPY,20030903,111400,181.95,181.97,181.93,181.93
GBPJPY,20030903,111500,181.94,181.98,181.94,181.98
GBPJPY,20030903,111600,181.99,182.01,181.98,181.98
GBPJPY,20030903,111700,181.97,181.98,181.96,181.98
GBPJPY,20030903,111800,181.97,182.00,181.93,182.00
GBPJPY,20030903,111900,181.99,181.99,181.97,181.98
GBPJPY,20030903,112000,181.99,181.99,181.94,181.94
GBPJPY,20030903,112100,181.93,181.94,181.90,181.90
GBPJPY,20030903,112200,181.88,181.89,181.86,181.88
GBPJPY,20030903,112300,181.87,181.87,181.84,181.87
GBPJPY,20030903,112400,181.86,181.89,181.86,181.88
GBPJPY,20030903,112500,181.89,181.93,181.89,181.93
GBPJPY,20030903,112600,181.92,181.95,181.92,181.93
GBPJPY,20030903,112700,181.94,181.94,181.88,181.88
GBPJPY,20030903,112800,181.87,181.88,181.83,181.83
GBPJPY,20030903,112900,181.82,181.84,181.80,181.80
GBPJPY,20030903,113000,181.79,181.82,181.79,181.82
GBPJPY,20030903,113100,181.83,181.83,181.82,181.83
GBPJPY,20030903,113200,181.84,181.84,181.84,181.84
GBPJPY,20030903,113300,181.85,181.85,181.79,181.79
GBPJPY,20030903,113400,181.78,181.79,181.76,181.76
GBPJPY,20030903,113500,181.75,181.75,181.70,181.71
GBPJPY,20030903,113600,181.72,181.75,181.72,181.73
GBPJPY,20030903,113700,181.74,181.77,181.74,181.77
GBPJPY,20030903,113800,181.78,181.78,181.75,181.75
GBPJPY,20030903,113900,181.76,181.77,181.75,181.77
GBPJPY,20030903,114000,181.76,181.78,181.76,181.78
GBPJPY,20030903,114100,181.77,181.82,181.77,181.80
GBPJPY,20030903,114200,181.81,181.81,181.77,181.77
GBPJPY,20030903,114300,181.76,181.76,181.75,181.75
GBPJPY,20030903,114400,181.76,181.83,181.75,181.82
GBPJPY,20030903,114500,181.81,181.85,181.81,181.85
GBPJPY,20030903,114600,181.84,181.88,181.84,181.88
GBPJPY,20030903,114700,181.89,181.90,181.87,181.87
GBPJPY,20030903,114800,181.88,181.90,181.88,181.89
GBPJPY,20030903,114900,181.90,181.93,181.90,181.93
GBPJPY,20030903,115000,181.94,181.96,181.93,181.93
GBPJPY,20030903,115100,181.94,181.95,181.93,181.93
GBPJPY,20030903,115200,181.95,181.96,181.95,181.95
GBPJPY,20030903,115300,181.94,181.94,181.92,181.93
GBPJPY,20030903,115400,181.94,181.95,181.93,181.94
GBPJPY,20030903,115500,181.93,181.94,181.92,181.94
GBPJPY,20030903,115600,181.95,181.95,181.92,181.92
GBPJPY,20030903,115700,181.93,181.93,181.89,181.90
GBPJPY,20030903,115800,181.91,181.94,181.91,181.93
GBPJPY,20030903,115900,181.92,181.92,181.90,181.90
GBPJPY,20030903,120000,181.89,181.90,181.87,181.89
GBPJPY,20030903,120100,181.90,181.93,181.90,181.93
GBPJPY,20030903,120200,181.92,181.95,181.92,181.93
GBPJPY,20030903,120300,181.92,181.93,181.91,181.93
GBPJPY,20030903,120400,181.92,181.92,181.88,181.89
GBPJPY,20030903,120500,181.88,181.88,181.86,181.86
GBPJPY,20030903,120600,181.87,181.88,181.86,181.87
GBPJPY,20030903,120700,181.88,181.88,181.84,181.84
GBPJPY,20030903,120800,181.85,181.86,181.78,181.78
GBPJPY,20030903,120900,181.79,181.80,181.76,181.77
GBPJPY,20030903,121000,181.76,181.77,181.74,181.74
GBPJPY,20030903,121100,181.75,181.76,181.74,181.74
GBPJPY,20030903,121200,181.75,181.75,181.73,181.73
GBPJPY,20030903,121300,181.74,181.75,181.74,181.75
GBPJPY,20030903,121400,181.76,181.77,181.74,181.74
GBPJPY,20030903,121500,181.73,181.73,181.71,181.71
GBPJPY,20030903,121600,181.72,181.72,181.61,181.61
GBPJPY,20030903,121700,181.62,181.63,181.61,181.61
GBPJPY,20030903,121800,181.60,181.60,181.55,181.55
GBPJPY,20030903,121900,181.54,181.57,181.53,181.57
GBPJPY,20030903,122000,181.56,181.57,181.55,181.56
GBPJPY,20030903,122100,181.55,181.55,181.55,181.55
GBPJPY,20030903,122200,181.56,181.58,181.55,181.58
GBPJPY,20030903,122300,181.59,181.61,181.59,181.61
GBPJPY,20030903,122400,181.60,181.63,181.60,181.63
GBPJPY,20030903,122500,181.64,181.65,181.64,181.65
GBPJPY,20030903,122600,181.64,181.66,181.63,181.66
GBPJPY,20030903,122700,181.67,181.68,181.65,181.65
GBPJPY,20030903,122800,181.64,181.64,181.62,181.62
GBPJPY,20030903,122900,181.63,181.66,181.62,181.66
GBPJPY,20030903,123000,181.67,181.69,181.67,181.69
GBPJPY,20030903,123100,181.70,181.72,181.70,181.72
GBPJPY,20030903,123200,181.73,181.75,181.73,181.74
GBPJPY,20030903,123300,181.73,181.74,181.71,181.71
GBPJPY,20030903,123400,181.70,181.70,181.66,181.67
GBPJPY,20030903,123500,181.68,181.68,181.66,181.67
GBPJPY,20030903,123600,181.68,181.68,181.68,181.68
GBPJPY,20030903,123700,181.67,181.67,181.63,181.63
GBPJPY,20030903,123800,181.62,181.64,181.61,181.61
GBPJPY,20030903,123900,181.60,181.60,181.57,181.57
GBPJPY,20030903,124000,181.56,181.57,181.55,181.57
GBPJPY,20030903,124100,181.58,181.58,181.57,181.57
GBPJPY,20030903,124200,181.58,181.61,181.57,181.61
GBPJPY,20030903,124300,181.62,181.63,181.61,181.63
GBPJPY,20030903,124400,181.64,181.64,181.60,181.60
GBPJPY,20030903,124500,181.59,181.59,181.57,181.58
GBPJPY,20030903,124600,181.59,181.61,181.56,181.61
GBPJPY,20030903,124700,181.62,181.66,181.62,181.66
GBPJPY,20030903,124800,181.65,181.69,181.65,181.68
GBPJPY,20030903,124900,181.69,181.69,181.69,181.69
GBPJPY,20030903,125000,181.70,181.72,181.70,181.70
GBPJPY,20030903,125100,181.71,181.73,181.66,181.66
GBPJPY,20030903,125200,181.67,181.68,181.63,181.63
GBPJPY,20030903,125300,181.64,181.64,181.63,181.63
GBPJPY,20030903,125400,181.64,181.64,181.57,181.57
GBPJPY,20030903,125500,181.58,181.61,181.58,181.60
GBPJPY,20030903,125600,181.61,181.65,181.61,181.65
GBPJPY,20030903,125700,181.64,181.66,181.64,181.65
GBPJPY,20030903,125800,181.64,181.65,181.64,181.65
GBPJPY,20030903,125900,181.66,181.67,181.64,181.64
GBPJPY,20030903,130000,181.65,181.65,181.59,181.60
GBPJPY,20030903,130100,181.61,181.62,181.55,181.55
GBPJPY,20030903,130200,181.57,181.57,181.52,181.52
GBPJPY,20030903,130300,181.51,181.53,181.51,181.53
GBPJPY,20030903,130400,181.52,181.53,181.51,181.52
GBPJPY,20030903,130500,181.53,181.54,181.53,181.54
GBPJPY,20030903,130600,181.53,181.54,181.53,181.53
GBPJPY,20030903,130700,181.52,181.53,181.51,181.51
GBPJPY,20030903,130800,181.52,181.54,181.51,181.53
GBPJPY,20030903,130900,181.52,181.53,181.49,181.49
GBPJPY,20030903,131000,181.47,181.47,181.42,181.45
GBPJPY,20030903,131100,181.46,181.46,181.45,181.45
GBPJPY,20030903,131200,181.44,181.45,181.43,181.44
GBPJPY,20030903,131300,181.45,181.48,181.45,181.47
GBPJPY,20030903,131400,181.46,181.46,181.43,181.44
GBPJPY,20030903,131500,181.45,181.46,181.43,181.44
GBPJPY,20030903,131600,181.45,181.46,181.41,181.41
GBPJPY,20030903,131700,181.39,181.42,181.39,181.41
GBPJPY,20030903,131800,181.40,181.41,181.39,181.40
GBPJPY,20030903,131900,181.41,181.41,181.39,181.40
GBPJPY,20030903,132000,181.41,181.41,181.38,181.39
GBPJPY,20030903,132100,181.40,181.41,181.39,181.40
GBPJPY,20030903,132200,181.39,181.40,181.38,181.39
GBPJPY,20030903,132300,181.40,181.41,181.39,181.41
GBPJPY,20030903,132400,181.42,181.42,181.31,181.32
GBPJPY,20030903,132500,181.33,181.33,181.26,181.29
GBPJPY,20030903,132600,181.30,181.33,181.30,181.32
GBPJPY,20030903,132700,181.34,181.39,181.34,181.39
GBPJPY,20030903,132800,181.41,181.42,181.40,181.41
GBPJPY,20030903,132900,181.42,181.46,181.42,181.44
GBPJPY,20030903,133000,181.45,181.45,181.41,181.41
GBPJPY,20030903,133100,181.42,181.44,181.42,181.43
GBPJPY,20030903,133200,181.42,181.46,181.42,181.44
GBPJPY,20030903,133300,181.45,181.45,181.44,181.45
GBPJPY,20030903,133400,181.44,181.48,181.44,181.47
GBPJPY,20030903,133500,181.48,181.48,181.44,181.44
GBPJPY,20030903,133600,181.45,181.46,181.44,181.46
GBPJPY,20030903,133700,181.45,181.46,181.42,181.42
GBPJPY,20030903,133800,181.43,181.45,181.42,181.45
GBPJPY,20030903,133900,181.44,181.45,181.43,181.44
GBPJPY,20030903,134000,181.43,181.48,181.43,181.47
GBPJPY,20030903,134100,181.46,181.49,181.45,181.49
GBPJPY,20030903,134200,181.50,181.53,181.50,181.52
GBPJPY,20030903,134300,181.53,181.55,181.52,181.52
GBPJPY,20030903,134400,181.51,181.52,181.51,181.52
GBPJPY,20030903,134500,181.53,181.55,181.53,181.54
GBPJPY,20030903,134600,181.55,181.56,181.53,181.53
GBPJPY,20030903,134700,181.54,181.56,181.53,181.56
GBPJPY,20030903,134800,181.55,181.56,181.54,181.55
GBPJPY,20030903,134900,181.54,181.57,181.54,181.56
GBPJPY,20030903,135000,181.55,181.56,181.54,181.56
GBPJPY,20030903,135100,181.57,181.58,181.55,181.57
GBPJPY,20030903,135200,181.58,181.58,181.57,181.58
GBPJPY,20030903,135300,181.59,181.64,181.59,181.63
GBPJPY,20030903,135400,181.62,181.62,181.60,181.61
GBPJPY,20030903,135500,181.62,181.64,181.62,181.63
GBPJPY,20030903,135600,181.62,181.63,181.62,181.62
GBPJPY,20030903,135700,181.61,181.63,181.60,181.63
GBPJPY,20030903,135800,181.64,181.65,181.63,181.64
GBPJPY,20030903,135900,181.63,181.64,181.63,181.63
GBPJPY,20030903,140000,181.62,181.63,181.62,181.63
GBPJPY,20030903,140100,181.64,181.65,181.61,181.63
GBPJPY,20030903,140200,181.64,181.65,181.61,181.62
GBPJPY,20030903,140300,181.61,181.62,181.60,181.61
GBPJPY,20030903,140400,181.62,181.62,181.60,181.60
GBPJPY,20030903,140500,181.59,181.61,181.58,181.60
GBPJPY,20030903,140600,181.61,181.71,181.61,181.68
GBPJPY,20030903,140700,181.67,181.70,181.67,181.70
GBPJPY,20030903,140800,181.69,181.83,181.69,181.82
GBPJPY,20030903,140900,181.81,181.81,181.78,181.79
GBPJPY,20030903,141000,181.78,181.78,181.72,181.72
GBPJPY,20030903,141100,181.73,181.78,181.73,181.75
GBPJPY,20030903,141200,181.74,181.74,181.56,181.57
GBPJPY,20030903,141300,181.56,181.57,181.53,181.53
GBPJPY,20030903,141400,181.52,181.62,181.51,181.61
GBPJPY,20030903,141500,181.60,181.62,181.60,181.62
GBPJPY,20030903,141600,181.63,181.70,181.63,181.70
GBPJPY,20030903,141700,181.69,181.77,181.69,181.77
GBPJPY,20030903,141800,181.78,181.82,181.77,181.79
GBPJPY,20030903,141900,181.78,181.78,181.73,181.73
GBPJPY,20030903,142000,181.74,181.77,181.74,181.77
GBPJPY,20030903,142100,181.76,181.77,181.75,181.77
GBPJPY,20030903,142200,181.78,181.82,181.75,181.82
GBPJPY,20030903,142300,181.81,181.83,181.81,181.83
GBPJPY,20030903,142400,181.84,181.86,181.84,181.86
GBPJPY,20030903,142500,181.87,181.87,181.84,181.85
GBPJPY,20030903,142600,181.84,181.84,181.79,181.80
GBPJPY,20030903,142700,181.79,181.79,181.78,181.79
GBPJPY,20030903,142800,181.80,181.85,181.78,181.85
GBPJPY,20030903,142900,181.86,181.88,181.86,181.88
GBPJPY,20030903,143000,181.87,181.87,181.86,181.86
GBPJPY,20030903,143100,181.87,181.88,181.86,181.87
GBPJPY,20030903,143200,181.88,181.93,181.88,181.93
GBPJPY,20030903,143300,181.92,181.93,181.90,181.91
GBPJPY,20030903,143400,181.90,181.92,181.87,181.87
GBPJPY,20030903,143500,181.88,181.89,181.88,181.88
GBPJPY,20030903,143600,181.89,181.89,181.84,181.87
GBPJPY,20030903,143700,181.88,181.91,181.87,181.87
GBPJPY,20030903,143800,181.86,181.86,181.81,181.82
GBPJPY,20030903,143900,181.81,181.82,181.78,181.80
GBPJPY,20030903,144000,181.79,181.79,181.73,181.76
GBPJPY,20030903,144100,181.75,181.78,181.74,181.77
GBPJPY,20030903,144200,181.78,181.78,181.74,181.74
GBPJPY,20030903,144300,181.73,181.80,181.72,181.80
GBPJPY,20030903,144400,181.79,181.80,181.75,181.76
GBPJPY,20030903,144500,181.75,181.78,181.73,181.77
GBPJPY,20030903,144600,181.76,181.78,181.74,181.78
GBPJPY,20030903,144700,181.79,181.83,181.79,181.82
GBPJPY,20030903,144800,181.83,181.85,181.82,181.85
GBPJPY,20030903,144900,181.86,181.86,181.81,181.81
GBPJPY,20030903,145000,181.82,181.83,181.80,181.81
GBPJPY,20030903,145100,181.82,181.84,181.82,181.82
GBPJPY,20030903,145200,181.81,181.81,181.70,181.70
GBPJPY,20030903,145300,181.71,181.71,181.68,181.71
GBPJPY,20030903,145500,181.70,181.73,181.70,181.73
GBPJPY,20030903,145600,181.72,181.73,181.71,181.73
GBPJPY,20030903,145700,181.74,181.74,181.72,181.72
GBPJPY,20030903,145800,181.71,181.74,181.71,181.72
GBPJPY,20030903,145900,181.71,181.72,181.70,181.72
GBPJPY,20030903,150000,181.73,181.77,181.73,181.77
GBPJPY,20030903,150100,181.76,181.76,181.72,181.72
GBPJPY,20030903,150200,181.73,181.73,181.70,181.71
GBPJPY,20030903,150300,181.70,181.74,181.69,181.74
GBPJPY,20030903,150400,181.75,181.75,181.73,181.73
GBPJPY,20030903,150500,181.74,181.77,181.74,181.77
GBPJPY,20030903,150600,181.76,181.79,181.76,181.77
GBPJPY,20030903,150700,181.76,181.76,181.74,181.75
GBPJPY,20030903,150800,181.76,181.76,181.75,181.75
GBPJPY,20030903,150900,181.76,181.76,181.74,181.75
GBPJPY,20030903,151000,181.74,181.75,181.74,181.74
GBPJPY,20030903,151100,181.73,181.74,181.71,181.74
GBPJPY,20030903,151200,181.75,181.78,181.75,181.78
GBPJPY,20030903,151300,181.77,181.80,181.77,181.80
GBPJPY,20030903,151400,181.79,181.83,181.79,181.81
GBPJPY,20030903,151500,181.82,181.87,181.82,181.87
GBPJPY,20030903,151600,181.86,181.93,181.86,181.87
GBPJPY,20030903,151700,181.88,181.92,181.88,181.92
GBPJPY,20030903,151800,181.93,181.93,181.89,181.90
GBPJPY,20030903,151900,181.93,182.03,181.93,182.03
GBPJPY,20030903,152000,182.04,182.04,181.98,181.99
GBPJPY,20030903,152100,181.98,182.01,181.96,181.96
GBPJPY,20030903,152200,181.97,181.98,181.97,181.98
GBPJPY,20030903,152300,181.97,181.97,181.93,181.94
GBPJPY,20030903,152400,181.95,181.96,181.95,181.96
GBPJPY,20030903,152500,181.99,182.00,181.98,181.99
GBPJPY,20030903,152600,182.01,182.04,182.01,182.01
GBPJPY,20030903,152700,182.02,182.07,182.02,182.03
GBPJPY,20030903,152800,182.02,182.03,182.01,182.02
GBPJPY,20030903,152900,182.03,182.06,182.03,182.06
GBPJPY,20030903,153000,182.05,182.06,182.04,182.04
GBPJPY,20030903,153100,182.05,182.08,182.04,182.07
GBPJPY,20030903,153200,182.09,182.11,182.08,182.08
GBPJPY,20030903,153300,182.07,182.08,182.06,182.07
GBPJPY,20030903,153400,182.06,182.08,182.05,182.06
GBPJPY,20030903,153500,182.05,182.09,182.05,182.08
GBPJPY,20030903,153600,182.09,182.12,182.09,182.12
GBPJPY,20030903,153700,182.13,182.14,182.13,182.14
GBPJPY,20030903,153800,182.15,182.17,182.12,182.12
GBPJPY,20030903,153900,182.11,182.15,182.11,182.15
GBPJPY,20030903,154000,182.16,182.16,182.12,182.12
GBPJPY,20030903,154100,182.11,182.14,182.11,182.12
GBPJPY,20030903,154200,182.11,182.11,182.04,182.04
GBPJPY,20030903,154300,182.02,182.05,182.01,182.05
GBPJPY,20030903,154400,182.06,182.06,182.00,182.00
GBPJPY,20030903,154500,181.98,181.98,181.92,181.92
GBPJPY,20030903,154600,181.91,181.91,181.89,181.89
GBPJPY,20030903,154700,181.88,181.90,181.87,181.90
GBPJPY,20030903,154800,181.91,181.94,181.91,181.94
GBPJPY,20030903,154900,181.95,181.95,181.91,181.92
GBPJPY,20030903,155000,181.93,181.93,181.90,181.92
GBPJPY,20030903,155100,181.91,181.91,181.84,181.85
GBPJPY,20030903,155200,181.86,181.90,181.86,181.89
GBPJPY,20030903,155300,181.90,181.93,181.89,181.92
GBPJPY,20030903,155400,181.91,181.91,181.87,181.88
GBPJPY,20030903,155500,181.89,181.92,181.89,181.92
GBPJPY,20030903,155600,181.93,181.93,181.92,181.92
GBPJPY,20030903,155700,181.93,181.94,181.92,181.94
GBPJPY,20030903,155800,181.95,181.96,181.94,181.94
GBPJPY,20030903,155900,181.93,181.93,181.92,181.92
GBPJPY,20030903,160000,181.93,181.97,181.93,181.97
GBPJPY,20030903,160100,182.02,182.11,182.01,182.11
GBPJPY,20030903,160200,182.13,182.14,182.11,182.13
GBPJPY,20030903,160300,182.12,182.13,182.11,182.13
GBPJPY,20030903,160400,182.12,182.12,182.08,182.09
GBPJPY,20030903,160500,182.08,182.10,182.06,182.09
GBPJPY,20030903,160600,182.08,182.14,182.06,182.14
GBPJPY,20030903,160700,182.13,182.13,182.06,182.06
GBPJPY,20030903,160800,182.05,182.06,182.05,182.05
GBPJPY,20030903,160900,182.04,182.06,182.04,182.05
GBPJPY,20030903,161000,182.06,182.06,182.05,182.05
GBPJPY,20030903,161100,182.04,182.04,182.00,182.01
GBPJPY,20030903,161200,182.02,182.06,182.02,182.05
GBPJPY,20030903,161300,182.06,182.08,182.06,182.08
GBPJPY,20030903,161400,182.07,182.07,182.02,182.03
GBPJPY,20030903,161500,182.04,182.06,182.04,182.05
GBPJPY,20030903,161600,182.06,182.09,182.06,182.08
GBPJPY,20030903,161700,182.07,182.07,182.05,182.07
GBPJPY,20030903,161800,182.06,182.06,182.03,182.03
GBPJPY,20030903,161900,182.02,182.03,182.01,182.02
GBPJPY,20030903,162000,182.01,182.02,182.00,182.01
GBPJPY,20030903,162100,182.02,182.03,182.02,182.02
GBPJPY,20030903,162200,182.03,182.04,182.03,182.03
GBPJPY,20030903,162300,182.02,182.03,181.99,181.99
GBPJPY,20030903,162400,182.00,182.00,181.98,181.98
GBPJPY,20030903,162500,181.99,182.01,181.98,181.99
GBPJPY,20030903,162600,182.00,182.05,182.00,182.05
GBPJPY,20030903,162700,182.04,182.04,182.03,182.03
GBPJPY,20030903,162800,182.04,182.04,182.02,182.03
GBPJPY,20030903,162900,182.04,182.04,182.02,182.02
GBPJPY,20030903,163000,182.01,182.04,182.01,182.04
GBPJPY,20030903,163100,182.03,182.03,182.01,182.03
GBPJPY,20030903,163200,182.02,182.04,182.01,182.04
GBPJPY,20030903,163300,182.05,182.07,182.04,182.04
GBPJPY,20030903,163400,182.03,182.10,182.02,182.10
GBPJPY,20030903,163500,182.09,182.14,182.09,182.09
GBPJPY,20030903,163600,182.10,182.11,182.09,182.09
GBPJPY,20030903,163700,182.10,182.12,182.09,182.12
GBPJPY,20030903,163800,182.11,182.11,182.10,182.11
GBPJPY,20030903,163900,182.10,182.10,182.05,182.06
GBPJPY,20030903,164000,182.05,182.08,182.04,182.08
GBPJPY,20030903,164100,182.09,182.16,182.09,182.14
GBPJPY,20030903,164200,182.13,182.17,182.13,182.17
GBPJPY,20030903,164300,182.16,182.16,182.11,182.14
GBPJPY,20030903,164400,182.13,182.13,182.09,182.09
GBPJPY,20030903,164500,182.10,182.12,182.08,182.12
GBPJPY,20030903,164600,182.11,182.11,181.99,181.99
GBPJPY,20030903,164700,182.00,182.02,181.95,181.95
GBPJPY,20030903,164800,181.94,181.95,181.91,181.93
GBPJPY,20030903,164900,181.92,181.93,181.90,181.90
GBPJPY,20030903,165000,181.89,181.92,181.89,181.92
GBPJPY,20030903,165100,181.93,181.97,181.91,181.97
GBPJPY,20030903,165200,181.98,181.99,181.97,181.97
GBPJPY,20030903,165300,181.93,181.95,181.91,181.91
GBPJPY,20030903,165400,181.92,181.93,181.91,181.92
GBPJPY,20030903,165500,181.91,181.95,181.91,181.95
GBPJPY,20030903,165600,181.96,181.99,181.96,181.99
GBPJPY,20030903,165700,182.00,182.04,182.00,182.04
GBPJPY,20030903,165800,182.03,182.07,182.02,182.07
GBPJPY,20030903,165900,182.06,182.07,182.04,182.07
GBPJPY,20030903,170000,182.06,182.12,182.05,182.11
GBPJPY,20030903,170100,182.10,182.22,182.10,182.15
GBPJPY,20030903,170200,182.16,182.25,182.16,182.25
GBPJPY,20030903,170300,182.24,182.24,182.20,182.21
GBPJPY,20030903,170400,182.22,182.27,182.22,182.27
GBPJPY,20030903,170500,182.28,182.28,182.24,182.24
GBPJPY,20030903,170600,182.25,182.31,182.25,182.30
GBPJPY,20030903,170700,182.29,182.31,182.26,182.29
GBPJPY,20030903,170800,182.30,182.32,182.29,182.32
GBPJPY,20030903,170900,182.33,182.37,182.31,182.36
GBPJPY,20030903,171000,182.35,182.35,182.34,182.34
GBPJPY,20030903,171100,182.33,182.38,182.32,182.37
GBPJPY,20030903,171200,182.39,182.47,182.39,182.47
GBPJPY,20030903,171300,182.46,182.48,182.46,182.47
GBPJPY,20030903,171400,182.46,182.46,182.42,182.42
GBPJPY,20030903,171500,182.41,182.43,182.41,182.42
GBPJPY,20030903,171600,182.41,182.42,182.40,182.42
GBPJPY,20030903,171700,182.43,182.49,182.42,182.42
GBPJPY,20030903,171800,182.43,182.43,182.40,182.41
GBPJPY,20030903,171900,182.40,182.41,182.37,182.40
GBPJPY,20030903,172000,182.39,182.39,182.36,182.37
GBPJPY,20030903,172100,182.38,182.39,182.37,182.38
GBPJPY,20030903,172200,182.37,182.38,182.33,182.36
GBPJPY,20030903,172300,182.35,182.40,182.35,182.40
GBPJPY,20030903,172400,182.41,182.42,182.38,182.38
GBPJPY,20030903,172500,182.37,182.41,182.35,182.41
GBPJPY,20030903,172600,182.40,182.45,182.40,182.45
GBPJPY,20030903,172700,182.47,182.54,182.45,182.52
GBPJPY,20030903,172800,182.51,182.51,182.48,182.48
GBPJPY,20030903,172900,182.47,182.48,182.45,182.47
GBPJPY,20030903,173000,182.48,182.48,182.43,182.47
GBPJPY,20030903,173100,182.46,182.46,182.43,182.43
GBPJPY,20030903,173200,182.44,182.44,182.40,182.40
GBPJPY,20030903,173300,182.41,182.49,182.41,182.49
GBPJPY,20030903,173400,182.50,182.51,182.47,182.47
GBPJPY,20030903,173500,182.48,182.53,182.48,182.52
GBPJPY,20030903,173600,182.51,182.57,182.50,182.56
GBPJPY,20030903,173700,182.55,182.60,182.55,182.60
GBPJPY,20030903,173800,182.59,182.63,182.57,182.62
GBPJPY,20030903,173900,182.60,182.66,182.60,182.66
GBPJPY,20030903,174000,182.65,182.65,182.59,182.59
GBPJPY,20030903,174100,182.58,182.58,182.55,182.57
GBPJPY,20030903,174200,182.59,182.60,182.57,182.59
GBPJPY,20030903,174300,182.60,182.65,182.59,182.64
GBPJPY,20030903,174400,182.63,182.63,182.60,182.61
GBPJPY,20030903,174500,182.62,182.62,182.60,182.62
GBPJPY,20030903,174600,182.61,182.64,182.56,182.57
GBPJPY,20030903,174700,182.58,182.59,182.54,182.54
GBPJPY,20030903,174800,182.55,182.63,182.55,182.62
GBPJPY,20030903,174900,182.63,182.64,182.63,182.64
GBPJPY,20030903,175000,182.65,182.69,182.65,182.67
GBPJPY,20030903,175100,182.66,182.67,182.64,182.65
GBPJPY,20030903,175200,182.66,182.67,182.65,182.65
GBPJPY,20030903,175300,182.64,182.64,182.61,182.63
GBPJPY,20030903,175400,182.62,182.62,182.59,182.61
GBPJPY,20030903,175500,182.62,182.62,182.59,182.61
GBPJPY,20030903,175600,182.63,182.63,182.55,182.55
GBPJPY,20030903,175700,182.54,182.58,182.53,182.57
GBPJPY,20030903,175800,182.56,182.56,182.51,182.51
GBPJPY,20030903,175900,182.50,182.52,182.50,182.50
GBPJPY,20030903,180000,182.51,182.51,182.49,182.49
GBPJPY,20030903,180100,182.48,182.51,182.48,182.48
GBPJPY,20030903,180200,182.49,182.51,182.48,182.51
GBPJPY,20030903,180300,182.52,182.57,182.52,182.57
GBPJPY,20030903,180400,182.56,182.59,182.56,182.56
GBPJPY,20030903,180500,182.55,182.55,182.47,182.47
GBPJPY,20030903,180600,182.46,182.49,182.42,182.49
GBPJPY,20030903,180700,182.47,182.51,182.47,182.50
GBPJPY,20030903,180800,182.48,182.51,182.47,182.48
GBPJPY,20030903,180900,182.49,182.50,182.46,182.46
GBPJPY,20030903,181000,182.45,182.46,182.42,182.43
GBPJPY,20030903,181100,182.44,182.46,182.41,182.46
GBPJPY,20030903,181200,182.45,182.45,182.42,182.43
GBPJPY,20030903,181300,182.42,182.43,182.40,182.40
GBPJPY,20030903,181400,182.41,182.41,182.37,182.38
GBPJPY,20030903,181500,182.37,182.37,182.36,182.36
GBPJPY,20030903,181600,182.37,182.38,182.37,182.38
GBPJPY,20030903,181700,182.39,182.39,182.36,182.36
GBPJPY,20030903,181800,182.35,182.39,182.35,182.38
GBPJPY,20030903,181900,182.37,182.40,182.37,182.39
GBPJPY,20030903,182000,182.38,182.39,182.34,182.34
GBPJPY,20030903,182100,182.35,182.35,182.33,182.34
GBPJPY,20030903,182200,182.35,182.39,182.35,182.35
GBPJPY,20030903,182300,182.36,182.38,182.35,182.37
GBPJPY,20030903,182400,182.38,182.39,182.35,182.37
GBPJPY,20030903,182500,182.38,182.40,182.36,182.37
GBPJPY,20030903,182600,182.36,182.40,182.36,182.37
GBPJPY,20030903,182700,182.38,182.38,182.34,182.36
GBPJPY,20030903,182800,182.37,182.39,182.37,182.37
GBPJPY,20030903,182900,182.36,182.39,182.36,182.36
GBPJPY,20030903,183000,182.37,182.39,182.35,182.35
GBPJPY,20030903,183100,182.34,182.35,182.32,182.32
GBPJPY,20030903,183200,182.31,182.34,182.30,182.31
GBPJPY,20030903,183300,182.30,182.30,182.29,182.30
GBPJPY,20030903,183400,182.31,182.31,182.28,182.30
GBPJPY,20030903,183500,182.29,182.30,182.27,182.27
GBPJPY,20030903,183600,182.28,182.33,182.28,182.33
GBPJPY,20030903,183700,182.34,182.34,182.31,182.31
GBPJPY,20030903,183800,182.30,182.31,182.28,182.31
GBPJPY,20030903,183900,182.30,182.36,182.30,182.34
GBPJPY,20030903,184000,182.33,182.33,182.32,182.32
GBPJPY,20030903,184100,182.31,182.33,182.29,182.30
GBPJPY,20030903,184200,182.29,182.29,182.28,182.28
GBPJPY,20030903,184300,182.29,182.29,182.25,182.25
GBPJPY,20030903,184400,182.24,182.25,182.22,182.25
GBPJPY,20030903,184500,182.26,182.29,182.26,182.28
GBPJPY,20030903,184600,182.29,182.32,182.27,182.30
GBPJPY,20030903,184700,182.31,182.34,182.31,182.32
GBPJPY,20030903,184800,182.31,182.34,182.31,182.34
GBPJPY,20030903,184900,182.35,182.37,182.34,182.34
GBPJPY,20030903,185000,182.35,182.35,182.33,182.34
GBPJPY,20030903,185100,182.35,182.37,182.35,182.37
GBPJPY,20030903,185300,182.36,182.39,182.34,182.39
GBPJPY,20030903,185400,182.40,182.43,182.39,182.43
GBPJPY,20030903,185500,182.44,182.44,182.41,182.42
GBPJPY,20030903,185600,182.41,182.43,182.39,182.43
GBPJPY,20030903,185700,182.42,182.43,182.41,182.43
GBPJPY,20030903,185800,182.44,182.44,182.40,182.40
GBPJPY,20030903,185900,182.41,182.41,182.40,182.41
GBPJPY,20030903,190000,182.40,182.40,182.37,182.40
GBPJPY,20030903,190100,182.39,182.39,182.33,182.35
GBPJPY,20030903,190200,182.36,182.39,182.36,182.39
GBPJPY,20030903,190300,182.40,182.41,182.39,182.39
GBPJPY,20030903,190400,182.40,182.41,182.39,182.40
GBPJPY,20030903,190500,182.39,182.47,182.39,182.47
GBPJPY,20030903,190600,182.48,182.59,182.48,182.58
GBPJPY,20030903,190700,182.59,182.64,182.59,182.61
GBPJPY,20030903,190800,182.62,182.67,182.62,182.67
GBPJPY,20030903,190900,182.66,182.68,182.66,182.67
GBPJPY,20030903,191000,182.66,182.67,182.60,182.60
GBPJPY,20030903,191100,182.61,182.64,182.61,182.64
GBPJPY,20030903,191200,182.63,182.65,182.63,182.64
GBPJPY,20030903,191300,182.63,182.68,182.63,182.67
GBPJPY,20030903,191400,182.68,182.68,182.62,182.64
GBPJPY,20030903,191500,182.63,182.63,182.59,182.63
GBPJPY,20030903,191600,182.64,182.64,182.62,182.62
GBPJPY,20030903,191700,182.61,182.61,182.61,182.61
GBPJPY,20030903,191800,182.62,182.63,182.62,182.62
GBPJPY,20030903,191900,182.63,182.66,182.63,182.65
GBPJPY,20030903,192000,182.66,182.68,182.63,182.63
GBPJPY,20030903,192100,182.64,182.64,182.64,182.64
GBPJPY,20030903,192200,182.63,182.64,182.60,182.60
GBPJPY,20030903,192300,182.61,182.62,182.60,182.60
GBPJPY,20030903,192400,182.59,182.59,182.57,182.58
GBPJPY,20030903,192500,182.59,182.59,182.55,182.55
GBPJPY,20030903,192600,182.56,182.57,182.55,182.57
GBPJPY,20030903,192700,182.56,182.60,182.56,182.60
GBPJPY,20030903,192800,182.59,182.60,182.56,182.57
GBPJPY,20030903,192900,182.58,182.61,182.58,182.61
GBPJPY,20030903,193000,182.62,182.64,182.61,182.63
GBPJPY,20030903,193100,182.64,182.69,182.62,182.69
GBPJPY,20030903,193200,182.68,182.68,182.65,182.67
GBPJPY,20030903,193300,182.66,182.70,182.66,182.69
GBPJPY,20030903,193400,182.68,182.69,182.60,182.60
GBPJPY,20030903,193500,182.61,182.64,182.61,182.63
GBPJPY,20030903,193600,182.64,182.65,182.62,182.62
GBPJPY,20030903,193700,182.61,182.62,182.60,182.60
GBPJPY,20030903,193800,182.61,182.61,182.55,182.55
GBPJPY,20030903,193900,182.54,182.58,182.54,182.57
GBPJPY,20030903,194000,182.56,182.59,182.56,182.59
GBPJPY,20030903,194100,182.58,182.58,182.55,182.56
GBPJPY,20030903,194200,182.58,182.64,182.58,182.62
GBPJPY,20030903,194300,182.63,182.64,182.62,182.62
GBPJPY,20030903,194400,182.60,182.66,182.59,182.66
GBPJPY,20030903,194500,182.65,182.67,182.65,182.67
GBPJPY,20030903,194600,182.68,182.69,182.66,182.69
GBPJPY,20030903,194700,182.68,182.68,182.66,182.67
GBPJPY,20030903,194800,182.66,182.67,182.64,182.65
GBPJPY,20030903,194900,182.66,182.66,182.64,182.64
GBPJPY,20030903,195000,182.63,182.63,182.61,182.61
GBPJPY,20030903,195100,182.62,182.63,182.62,182.63
GBPJPY,20030903,195200,182.64,182.65,182.64,182.65
GBPJPY,20030903,195300,182.66,182.68,182.65,182.65
GBPJPY,20030903,195400,182.64,182.64,182.62,182.62
GBPJPY,20030903,195500,182.61,182.62,182.60,182.60
GBPJPY,20030903,195600,182.59,182.60,182.57,182.59
GBPJPY,20030903,195700,182.60,182.66,182.60,182.65
GBPJPY,20030903,195800,182.64,182.64,182.60,182.60
GBPJPY,20030903,195900,182.61,182.63,182.61,182.61
GBPJPY,20030903,200000,182.60,182.60,182.59,182.59
GBPJPY,20030903,200100,182.58,182.58,182.55,182.57
GBPJPY,20030903,200200,182.58,182.61,182.58,182.61
GBPJPY,20030903,200300,182.60,182.62,182.58,182.60
GBPJPY,20030903,200400,182.61,182.62,182.58,182.58
GBPJPY,20030903,200500,182.57,182.58,182.55,182.58
GBPJPY,20030903,200600,182.57,182.58,182.57,182.58
GBPJPY,20030903,200700,182.57,182.57,182.53,182.53
GBPJPY,20030903,200800,182.52,182.52,182.47,182.47
GBPJPY,20030903,200900,182.44,182.46,182.39,182.40
GBPJPY,20030903,201000,182.41,182.44,182.40,182.42
GBPJPY,20030903,201100,182.41,182.42,182.41,182.42
GBPJPY,20030903,201200,182.43,182.44,182.43,182.43
GBPJPY,20030903,201300,182.44,182.44,182.43,182.43
GBPJPY,20030903,201400,182.42,182.42,182.41,182.41
GBPJPY,20030903,201500,182.40,182.40,182.37,182.39
GBPJPY,20030903,201600,182.38,182.38,182.36,182.38
GBPJPY,20030903,201700,182.39,182.39,182.37,182.39
GBPJPY,20030903,201800,182.38,182.38,182.36,182.37
GBPJPY,20030903,201900,182.36,182.39,182.36,182.39
GBPJPY,20030903,202000,182.38,182.38,182.35,182.35
GBPJPY,20030903,202100,182.34,182.34,182.28,182.28
GBPJPY,20030903,202200,182.29,182.32,182.29,182.30
GBPJPY,20030903,202300,182.29,182.30,182.28,182.30
GBPJPY,20030903,202400,182.31,182.31,182.31,182.31
GBPJPY,20030903,202500,182.30,182.31,182.29,182.30
GBPJPY,20030903,202600,182.31,182.31,182.27,182.28
GBPJPY,20030903,202700,182.29,182.31,182.29,182.31
GBPJPY,20030903,202900,182.30,182.31,182.30,182.30
GBPJPY,20030903,203000,182.31,182.33,182.31,182.33
GBPJPY,20030903,203100,182.32,182.34,182.32,182.34
GBPJPY,20030903,203200,182.33,182.33,182.32,182.32
GBPJPY,20030903,203300,182.31,182.32,182.31,182.31
GBPJPY,20030903,203400,182.32,182.33,182.32,182.33
GBPJPY,20030903,203500,182.34,182.34,182.29,182.29
GBPJPY,20030903,203600,182.28,182.29,182.26,182.29
GBPJPY,20030903,203700,182.30,182.30,182.28,182.28
GBPJPY,20030903,203800,182.29,182.30,182.28,182.29
GBPJPY,20030903,203900,182.30,182.30,182.29,182.29
GBPJPY,20030903,204000,182.28,182.28,182.27,182.27
GBPJPY,20030903,204100,182.28,182.28,182.25,182.25
GBPJPY,20030903,204200,182.24,182.24,182.19,182.23
GBPJPY,20030903,204300,182.24,182.26,182.23,182.23
GBPJPY,20030903,204400,182.24,182.24,182.23,182.24
GBPJPY,20030903,204500,182.25,182.25,182.24,182.25
GBPJPY,20030903,204600,182.26,182.27,182.26,182.27
GBPJPY,20030903,204700,182.26,182.26,182.25,182.25
GBPJPY,20030903,204800,182.24,182.25,182.24,182.24
GBPJPY,20030903,204900,182.23,182.24,182.23,182.23
GBPJPY,20030903,205000,182.24,182.24,182.23,182.23
GBPJPY,20030903,205100,182.22,182.25,182.22,182.25
GBPJPY,20030903,205200,182.24,182.24,182.22,182.23
GBPJPY,20030903,205300,182.24,182.25,182.24,182.25
GBPJPY,20030903,205400,182.26,182.26,182.25,182.26
GBPJPY,20030903,205500,182.25,182.29,182.25,182.29
GBPJPY,20030903,205600,182.30,182.30,182.27,182.27
GBPJPY,20030903,205700,182.28,182.31,182.28,182.31
GBPJPY,20030903,205800,182.32,182.33,182.29,182.29
GBPJPY,20030903,205900,182.28,182.28,182.26,182.26
GBPJPY,20030903,210000,182.27,182.27,182.25,182.27
GBPJPY,20030903,210100,182.26,182.26,182.22,182.23
GBPJPY,20030903,210200,182.22,182.25,182.22,182.22
GBPJPY,20030903,210300,182.21,182.21,182.13,182.13
GBPJPY,20030903,210400,182.12,182.12,182.07,182.07
GBPJPY,20030903,210500,182.08,182.10,182.07,182.10
GBPJPY,20030903,210600,182.11,182.11,182.10,182.10
GBPJPY,20030903,210700,182.11,182.11,182.10,182.10
GBPJPY,20030903,210900,182.09,182.11,182.09,182.11
GBPJPY,20030903,211000,182.12,182.14,182.12,182.14
GBPJPY,20030903,211100,182.13,182.13,182.11,182.12
GBPJPY,20030903,211200,182.13,182.13,182.11,182.11
GBPJPY,20030903,211300,182.10,182.10,182.09,182.10
GBPJPY,20030903,211400,182.11,182.12,182.11,182.12
GBPJPY,20030903,211500,182.13,182.14,182.13,182.14
GBPJPY,20030903,211700,182.13,182.15,182.13,182.15
GBPJPY,20030903,212100,182.14,182.14,182.14,182.14
GBPJPY,20030903,212200,182.15,182.15,182.15,182.15
GBPJPY,20030903,212300,182.16,182.17,182.16,182.17
GBPJPY,20030903,212400,182.18,182.19,182.18,182.19
GBPJPY,20030903,212500,182.18,182.19,182.18,182.19
GBPJPY,20030903,212600,182.18,182.18,182.17,182.17
GBPJPY,20030903,212700,182.18,182.19,182.18,182.19
GBPJPY,20030903,212800,182.18,182.18,182.17,182.17
GBPJPY,20030903,212900,182.18,182.18,182.15,182.16
GBPJPY,20030903,213000,182.17,182.18,182.15,182.15
GBPJPY,20030903,213100,182.13,182.16,182.13,182.14
GBPJPY,20030903,213200,182.13,182.13,182.11,182.12
GBPJPY,20030903,213300,182.11,182.13,182.11,182.13
GBPJPY,20030903,213400,182.12,182.12,182.09,182.12
GBPJPY,20030903,213500,182.11,182.12,182.10,182.10
GBPJPY,20030903,213600,182.09,182.10,182.09,182.10
GBPJPY,20030903,213800,182.11,182.11,182.10,182.11
GBPJPY,20030903,214000,182.10,182.13,182.10,182.12
GBPJPY,20030903,214100,182.13,182.16,182.13,182.15
GBPJPY,20030903,214200,182.14,182.15,182.14,182.15
GBPJPY,20030903,214300,182.14,182.15,182.13,182.15
GBPJPY,20030903,214400,182.14,182.14,182.13,182.13
GBPJPY,20030903,214500,182.12,182.12,182.11,182.11
GBPJPY,20030903,214600,182.10,182.11,182.10,182.11
GBPJPY,20030903,214700,182.10,182.11,182.10,182.10
GBPJPY,20030903,214900,182.11,182.11,182.10,182.10
GBPJPY,20030903,215000,182.09,182.10,182.08,182.10
GBPJPY,20030903,215100,182.11,182.12,182.11,182.12
GBPJPY,20030903,215200,182.13,182.14,182.13,182.14
GBPJPY,20030903,215300,182.15,182.15,182.14,182.14
GBPJPY,20030903,215400,182.15,182.16,182.15,182.16
GBPJPY,20030903,215500,182.17,182.17,182.13,182.13
GBPJPY,20030903,215600,182.14,182.15,182.13,182.13
GBPJPY,20030903,215700,182.12,182.12,182.12,182.12
GBPJPY,20030903,215900,182.13,182.13,182.13,182.13
GBPJPY,20030903,220000,182.14,182.16,182.14,182.16
GBPJPY,20030903,220100,182.15,182.15,182.14,182.15
GBPJPY,20030903,220200,182.16,182.16,182.16,182.16
GBPJPY,20030903,220300,182.15,182.15,182.12,182.12
GBPJPY,20030903,220400,182.13,182.13,182.13,182.13
GBPJPY,20030903,220500,182.14,182.14,182.12,182.12
GBPJPY,20030903,220600,182.13,182.13,182.12,182.12
GBPJPY,20030903,220700,182.11,182.11,182.10,182.10
GBPJPY,20030903,220800,182.09,182.10,182.08,182.10
GBPJPY,20030903,220900,182.09,182.09,182.09,182.09
GBPJPY,20030903,221000,182.08,182.13,182.08,182.12
GBPJPY,20030903,221100,182.13,182.13,182.12,182.12
GBPJPY,20030903,221200,182.11,182.12,182.09,182.09
GBPJPY,20030903,221300,182.08,182.08,182.07,182.08
GBPJPY,20030903,221400,182.07,182.07,182.06,182.07
GBPJPY,20030903,221500,182.08,182.08,182.08,182.08
GBPJPY,20030903,221700,182.09,182.10,182.09,182.10
GBPJPY,20030903,221900,182.09,182.10,182.03,182.04
GBPJPY,20030903,222000,182.05,182.07,182.05,182.06
GBPJPY,20030903,222100,182.05,182.07,182.05,182.07
GBPJPY,20030903,222200,182.08,182.09,182.08,182.09
GBPJPY,20030903,222300,182.10,182.13,182.09,182.13
GBPJPY,20030903,222400,182.14,182.19,182.14,182.18
GBPJPY,20030903,222500,182.17,182.18,182.14,182.14
GBPJPY,20030903,222600,182.13,182.13,182.11,182.11
GBPJPY,20030903,222700,182.10,182.10,182.10,182.10
GBPJPY,20030903,222800,182.11,182.11,182.08,182.08
GBPJPY,20030903,222900,182.09,182.09,182.09,182.09
GBPJPY,20030903,223100,182.08,182.08,182.06,182.07
GBPJPY,20030903,223200,182.08,182.08,182.04,182.04
GBPJPY,20030903,223300,182.05,182.05,182.04,182.05
GBPJPY,20030903,223400,182.06,182.06,182.06,182.06
GBPJPY,20030903,223500,182.07,182.07,182.06,182.07
GBPJPY,20030903,223600,182.08,182.10,182.08,182.10
GBPJPY,20030903,223700,182.09,182.11,182.09,182.10
GBPJPY,20030903,223800,182.09,182.10,182.09,182.10
GBPJPY,20030903,223900,182.09,182.11,182.09,182.11
GBPJPY,20030903,224000,182.12,182.21,182.12,182.21
GBPJPY,20030903,224100,182.22,182.22,182.19,182.19
GBPJPY,20030903,224300,182.18,182.18,182.18,182.18
GBPJPY,20030903,224400,182.17,182.17,182.16,182.16
GBPJPY,20030903,224500,182.17,182.17,182.16,182.16
GBPJPY,20030903,224600,182.15,182.15,182.15,182.15
GBPJPY,20030903,224700,182.14,182.14,182.11,182.12
GBPJPY,20030903,224800,182.11,182.11,182.09,182.09
GBPJPY,20030903,224900,182.08,182.08,182.05,182.05
GBPJPY,20030903,225100,182.06,182.06,182.06,182.06
GBPJPY,20030903,225200,182.05,182.05,182.04,182.05
GBPJPY,20030903,225300,182.06,182.06,182.04,182.04
GBPJPY,20030903,225700,182.05,182.06,182.05,182.06
GBPJPY,20030903,225800,182.07,182.09,182.07,182.08
GBPJPY,20030903,225900,182.09,182.09,182.08,182.08
GBPJPY,20030903,230000,182.07,182.07,182.02,182.02
GBPJPY,20030903,230100,182.01,182.04,181.99,182.04
GBPJPY,20030903,230200,182.05,182.07,182.05,182.07
GBPJPY,20030903,230300,182.06,182.11,182.06,182.11
GBPJPY,20030903,230400,182.12,182.12,182.12,182.12
GBPJPY,20030903,230500,182.11,182.12,182.11,182.12
GBPJPY,20030903,230600,182.11,182.11,182.10,182.10
GBPJPY,20030903,231000,182.11,182.11,182.11,182.11
GBPJPY,20030903,231200,182.10,182.10,182.09,182.10
GBPJPY,20030903,231300,182.11,182.11,182.11,182.11
GBPJPY,20030903,231400,182.12,182.13,182.11,182.11
GBPJPY,20030903,231800,182.10,182.10,182.07,182.07
GBPJPY,20030903,231900,182.06,182.06,182.05,182.06
GBPJPY,20030903,232000,182.05,182.05,182.05,182.05
GBPJPY,20030903,232100,182.04,182.05,182.04,182.05
GBPJPY,20030903,232300,182.04,182.05,182.04,182.04
GBPJPY,20030903,232400,182.03,182.03,182.02,182.02
GBPJPY,20030903,232500,182.03,182.05,182.03,182.05
GBPJPY,20030903,232600,182.04,182.04,182.04,182.04
GBPJPY,20030903,232700,182.03,182.03,182.03,182.03
GBPJPY,20030903,232800,182.04,182.05,182.04,182.05
GBPJPY,20030903,232900,182.04,182.05,182.04,182.05
GBPJPY,20030903,233100,182.06,182.09,182.06,182.08
GBPJPY,20030903,233200,182.09,182.09,182.09,182.09
GBPJPY,20030903,233400,182.08,182.08,182.07,182.07
GBPJPY,20030903,233500,182.08,182.10,182.08,182.08
GBPJPY,20030903,233600,182.07,182.07,182.07,182.07
GBPJPY,20030903,233800,182.08,182.13,182.07,182.13
GBPJPY,20030903,233900,182.16,182.16,182.13,182.14
GBPJPY,20030903,234000,182.15,182.16,182.15,182.16
GBPJPY,20030903,234300,182.17,182.18,182.14,182.14
GBPJPY,20030903,234400,182.15,182.15,182.14,182.14
GBPJPY,20030903,234500,182.15,182.16,182.15,182.15
GBPJPY,20030903,234600,182.16,182.16,182.15,182.15
GBPJPY,20030903,234700,182.14,182.14,182.14,182.14
GBPJPY,20030903,234800,182.15,182.15,182.15,182.15
GBPJPY,20030903,234900,182.16,182.16,182.16,182.16
GBPJPY,20030903,235300,182.15,182.15,182.15,182.15
GBPJPY,20030903,235500,182.14,182.14,182.14,182.14
GBPJPY,20030903,235800,182.13,182.13,182.13,182.13
CHFJPY,20030903,000400,82.06,82.07,82.06,82.07
CHFJPY,20030903,000500,82.08,82.08,82.08,82.08
CHFJPY,20030903,000700,82.09,82.09,82.09,82.09
CHFJPY,20030903,000800,82.08,82.08,82.08,82.08
CHFJPY,20030903,001000,82.07,82.07,82.07,82.07
CHFJPY,20030903,001200,82.08,82.08,82.08,82.08
CHFJPY,20030903,001600,82.07,82.07,82.07,82.07
CHFJPY,20030903,001800,82.06,82.06,82.05,82.05
CHFJPY,20030903,001900,82.04,82.04,82.03,82.03
CHFJPY,20030903,002000,82.04,82.04,82.04,82.04
CHFJPY,20030903,002300,82.03,82.03,82.03,82.03
CHFJPY,20030903,002400,82.04,82.05,82.04,82.05
CHFJPY,20030903,002600,82.04,82.04,82.04,82.04
CHFJPY,20030903,002700,82.05,82.05,82.05,82.05
CHFJPY,20030903,002900,82.06,82.06,82.06,82.06
CHFJPY,20030903,003300,82.07,82.07,82.07,82.07
CHFJPY,20030903,003400,82.08,82.08,82.08,82.08
CHFJPY,20030903,003600,82.09,82.09,82.09,82.09
CHFJPY,20030903,003700,82.10,82.10,82.10,82.10
CHFJPY,20030903,004000,82.09,82.09,82.09,82.09
CHFJPY,20030903,004500,82.09,82.09,82.09,82.09
CHFJPY,20030903,004900,82.08,82.08,82.08,82.08
CHFJPY,20030903,005000,82.09,82.10,82.09,82.09
CHFJPY,20030903,005200,82.08,82.08,82.08,82.08
CHFJPY,20030903,005500,82.09,82.09,82.09,82.09
CHFJPY,20030903,005700,82.08,82.08,82.08,82.08
CHFJPY,20030903,005900,82.09,82.09,82.09,82.09
CHFJPY,20030903,010000,82.08,82.09,82.08,82.09
CHFJPY,20030903,010100,82.08,82.09,82.08,82.08
CHFJPY,20030903,010300,82.07,82.07,82.07,82.07
CHFJPY,20030903,010400,82.08,82.08,82.07,82.07
CHFJPY,20030903,010500,82.06,82.07,82.06,82.07
CHFJPY,20030903,010600,82.08,82.08,82.07,82.07
CHFJPY,20030903,010700,82.06,82.06,82.06,82.06
CHFJPY,20030903,010900,82.05,82.05,82.04,82.04
CHFJPY,20030903,011000,82.05,82.05,82.05,82.05
CHFJPY,20030903,011100,82.04,82.04,82.04,82.04
CHFJPY,20030903,011200,82.05,82.05,82.04,82.04
CHFJPY,20030903,011300,82.03,82.03,82.03,82.03
CHFJPY,20030903,011400,82.04,82.04,82.03,82.03
CHFJPY,20030903,011600,82.02,82.02,82.02,82.02
CHFJPY,20030903,011700,82.03,82.03,82.03,82.03
CHFJPY,20030903,011900,82.02,82.02,82.02,82.02
CHFJPY,20030903,012000,82.03,82.03,82.02,82.02
CHFJPY,20030903,012100,82.03,82.03,82.03,82.03
CHFJPY,20030903,012200,82.02,82.02,82.02,82.02
CHFJPY,20030903,012300,82.03,82.04,82.02,82.04
CHFJPY,20030903,012400,82.03,82.05,82.03,82.05
CHFJPY,20030903,012500,82.04,82.05,82.04,82.04
CHFJPY,20030903,012800,82.05,82.05,82.05,82.05
CHFJPY,20030903,012900,82.04,82.05,82.04,82.05
CHFJPY,20030903,013000,82.04,82.06,82.04,82.06
CHFJPY,20030903,013100,82.07,82.07,82.07,82.07
CHFJPY,20030903,013400,82.08,82.08,82.07,82.07
CHFJPY,20030903,013700,82.08,82.08,82.07,82.07
CHFJPY,20030903,013800,82.08,82.08,82.08,82.08
CHFJPY,20030903,014000,82.09,82.09,82.09,82.09
CHFJPY,20030903,014300,82.10,82.11,82.10,82.11
CHFJPY,20030903,014400,82.12,82.12,82.11,82.12
CHFJPY,20030903,014500,82.11,82.11,82.11,82.11
CHFJPY,20030903,014600,82.10,82.12,82.10,82.12
CHFJPY,20030903,014700,82.11,82.11,82.11,82.11
CHFJPY,20030903,014800,82.12,82.12,82.11,82.12
CHFJPY,20030903,014900,82.11,82.12,82.11,82.12
CHFJPY,20030903,015200,82.11,82.11,82.11,82.11
CHFJPY,20030903,015400,82.12,82.12,82.12,82.12
CHFJPY,20030903,015500,82.11,82.12,82.11,82.12
CHFJPY,20030903,015700,82.11,82.11,82.10,82.10
CHFJPY,20030903,015800,82.11,82.11,82.11,82.11
CHFJPY,20030903,020100,82.12,82.12,82.12,82.12
CHFJPY,20030903,020200,82.11,82.11,82.10,82.10
CHFJPY,20030903,020300,82.09,82.11,82.08,82.11
CHFJPY,20030903,020400,82.10,82.11,82.10,82.11
CHFJPY,20030903,020500,82.10,82.10,82.09,82.10
CHFJPY,20030903,020600,82.09,82.09,82.08,82.09
CHFJPY,20030903,020700,82.08,82.08,82.08,82.08
CHFJPY,20030903,020800,82.07,82.08,82.07,82.08
CHFJPY,20030903,020900,82.07,82.07,82.06,82.06
CHFJPY,20030903,021100,82.05,82.05,82.05,82.05
CHFJPY,20030903,021200,82.06,82.07,82.06,82.07
CHFJPY,20030903,021300,82.06,82.06,82.06,82.06
CHFJPY,20030903,021600,82.05,82.05,82.05,82.05
CHFJPY,20030903,021800,82.04,82.04,82.04,82.04
CHFJPY,20030903,021900,82.03,82.03,82.03,82.03
CHFJPY,20030903,022000,82.02,82.02,82.02,82.02
CHFJPY,20030903,022100,82.01,82.01,81.93,81.93
CHFJPY,20030903,022200,81.94,81.95,81.93,81.93
CHFJPY,20030903,022300,81.92,81.94,81.89,81.89
CHFJPY,20030903,022400,81.88,81.90,81.88,81.89
CHFJPY,20030903,022500,81.88,81.89,81.86,81.88
CHFJPY,20030903,022600,81.89,81.89,81.86,81.86
CHFJPY,20030903,022700,81.87,81.89,81.87,81.89
CHFJPY,20030903,022800,81.90,81.91,81.90,81.90
CHFJPY,20030903,022900,81.91,81.92,81.90,81.92
CHFJPY,20030903,023000,81.93,81.93,81.91,81.91
CHFJPY,20030903,023100,81.92,81.92,81.91,81.92
CHFJPY,20030903,023200,81.93,81.93,81.91,81.92
CHFJPY,20030903,023300,81.91,81.92,81.91,81.92
CHFJPY,20030903,023500,81.93,81.93,81.93,81.93
CHFJPY,20030903,023600,81.94,81.96,81.94,81.94
CHFJPY,20030903,023700,81.93,81.93,81.92,81.93
CHFJPY,20030903,023800,81.94,81.95,81.93,81.95
CHFJPY,20030903,023900,81.94,81.94,81.94,81.94
CHFJPY,20030903,024000,81.93,81.93,81.92,81.92
CHFJPY,20030903,024100,81.93,81.94,81.92,81.93
CHFJPY,20030903,024200,81.92,81.93,81.92,81.92
CHFJPY,20030903,024300,81.91,81.93,81.91,81.93
CHFJPY,20030903,024400,81.92,81.93,81.92,81.93
CHFJPY,20030903,024500,81.92,81.94,81.92,81.94
CHFJPY,20030903,024600,81.93,81.93,81.92,81.93
CHFJPY,20030903,024700,81.92,81.92,81.92,81.92
CHFJPY,20030903,024800,81.93,81.93,81.92,81.92
CHFJPY,20030903,024900,81.93,81.93,81.92,81.93
CHFJPY,20030903,025000,81.92,81.92,81.91,81.91
CHFJPY,20030903,025100,81.90,81.91,81.88,81.88
CHFJPY,20030903,025200,81.87,81.87,81.87,81.87
CHFJPY,20030903,025300,81.88,81.88,81.87,81.88
CHFJPY,20030903,025400,81.87,81.87,81.87,81.87
CHFJPY,20030903,025500,81.86,81.86,81.82,81.82
CHFJPY,20030903,025600,81.81,81.83,81.79,81.83
CHFJPY,20030903,025700,81.82,81.83,81.82,81.83
CHFJPY,20030903,025800,81.82,81.84,81.82,81.84
CHFJPY,20030903,025900,81.85,81.86,81.82,81.85
CHFJPY,20030903,030000,81.86,81.87,81.86,81.86
CHFJPY,20030903,030100,81.85,81.85,81.83,81.83
CHFJPY,20030903,030200,81.82,81.82,81.80,81.81
CHFJPY,20030903,030300,81.80,81.80,81.76,81.78
CHFJPY,20030903,030400,81.79,81.79,81.76,81.77
CHFJPY,20030903,030500,81.78,81.78,81.77,81.77
CHFJPY,20030903,030600,81.78,81.83,81.78,81.83
CHFJPY,20030903,030700,81.82,81.83,81.82,81.83
CHFJPY,20030903,030800,81.82,81.82,81.81,81.81
CHFJPY,20030903,030900,81.80,81.81,81.79,81.81
CHFJPY,20030903,031000,81.80,81.81,81.80,81.81
CHFJPY,20030903,031100,81.82,81.82,81.82,81.82
CHFJPY,20030903,031200,81.83,81.86,81.82,81.86
CHFJPY,20030903,031300,81.85,81.85,81.85,81.85
CHFJPY,20030903,031400,81.86,81.87,81.86,81.87
CHFJPY,20030903,031500,81.86,81.86,81.85,81.85
CHFJPY,20030903,031600,81.84,81.84,81.81,81.81
CHFJPY,20030903,031900,81.82,81.82,81.82,81.82
CHFJPY,20030903,032000,81.81,81.81,81.81,81.81
CHFJPY,20030903,032100,81.80,81.80,81.80,81.80
CHFJPY,20030903,032200,81.79,81.80,81.78,81.79
CHFJPY,20030903,032300,81.78,81.79,81.78,81.78
CHFJPY,20030903,032400,81.77,81.77,81.76,81.77
CHFJPY,20030903,032500,81.76,81.76,81.73,81.74
CHFJPY,20030903,032600,81.75,81.75,81.75,81.75
CHFJPY,20030903,032700,81.74,81.75,81.74,81.74
CHFJPY,20030903,032800,81.75,81.75,81.75,81.75
CHFJPY,20030903,032900,81.74,81.74,81.73,81.73
CHFJPY,20030903,033000,81.72,81.72,81.70,81.70
CHFJPY,20030903,033100,81.71,81.72,81.70,81.70
CHFJPY,20030903,033200,81.69,81.70,81.67,81.68
CHFJPY,20030903,033300,81.69,81.69,81.69,81.69
CHFJPY,20030903,033400,81.70,81.70,81.68,81.69
CHFJPY,20030903,033500,81.68,81.69,81.67,81.67
CHFJPY,20030903,033600,81.66,81.66,81.64,81.64
CHFJPY,20030903,033700,81.65,81.65,81.63,81.63
CHFJPY,20030903,033800,81.62,81.63,81.61,81.61
CHFJPY,20030903,033900,81.62,81.62,81.62,81.62
CHFJPY,20030903,034000,81.63,81.65,81.63,81.65
CHFJPY,20030903,034100,81.66,81.66,81.66,81.66
CHFJPY,20030903,034300,81.67,81.68,81.67,81.68
CHFJPY,20030903,034400,81.67,81.70,81.67,81.70
CHFJPY,20030903,034500,81.71,81.71,81.70,81.71
CHFJPY,20030903,034600,81.70,81.70,81.68,81.68
CHFJPY,20030903,034700,81.69,81.69,81.69,81.69
CHFJPY,20030903,034800,81.70,81.70,81.70,81.70
CHFJPY,20030903,034900,81.69,81.70,81.69,81.70
CHFJPY,20030903,035100,81.71,81.71,81.70,81.71
CHFJPY,20030903,035300,81.70,81.71,81.70,81.71
CHFJPY,20030903,035400,81.72,81.72,81.72,81.72
CHFJPY,20030903,035500,81.71,81.74,81.71,81.73
CHFJPY,20030903,035600,81.74,81.75,81.74,81.75
CHFJPY,20030903,035800,81.76,81.76,81.76,81.76
CHFJPY,20030903,040100,81.77,81.80,81.77,81.80
CHFJPY,20030903,040200,81.81,81.81,81.81,81.81
CHFJPY,20030903,040300,81.80,81.81,81.80,81.80
CHFJPY,20030903,040500,81.79,81.79,81.79,81.79
CHFJPY,20030903,040800,81.80,81.80,81.80,81.80
CHFJPY,20030903,040900,81.79,81.79,81.79,81.79
CHFJPY,20030903,041000,81.80,81.80,81.80,81.80
CHFJPY,20030903,041100,81.79,81.80,81.79,81.79
CHFJPY,20030903,041200,81.80,81.80,81.80,81.80
CHFJPY,20030903,041400,81.79,81.81,81.79,81.81
CHFJPY,20030903,041500,81.80,81.82,81.80,81.82
CHFJPY,20030903,042000,81.82,81.82,81.82,81.82
CHFJPY,20030903,042100,81.83,81.84,81.83,81.84
CHFJPY,20030903,042200,81.85,81.86,81.85,81.85
CHFJPY,20030903,042300,81.86,81.88,81.86,81.88
CHFJPY,20030903,042400,81.89,81.89,81.89,81.89
CHFJPY,20030903,042500,81.90,81.93,81.89,81.92
CHFJPY,20030903,042600,81.91,81.93,81.91,81.92
CHFJPY,20030903,042700,81.91,81.98,81.91,81.98
CHFJPY,20030903,042800,81.97,81.97,81.97,81.97
CHFJPY,20030903,042900,81.96,81.97,81.95,81.95
CHFJPY,20030903,043000,81.94,81.96,81.94,81.95
CHFJPY,20030903,043200,81.96,81.96,81.96,81.96
CHFJPY,20030903,043300,81.97,81.97,81.95,81.95
CHFJPY,20030903,043400,81.94,81.95,81.93,81.93
CHFJPY,20030903,043500,81.92,81.92,81.92,81.92
CHFJPY,20030903,043600,81.91,81.92,81.91,81.92
CHFJPY,20030903,043800,81.93,81.93,81.92,81.92
CHFJPY,20030903,043900,81.93,81.94,81.93,81.93
CHFJPY,20030903,044000,81.92,81.93,81.92,81.93
CHFJPY,20030903,044100,81.94,81.94,81.94,81.94
CHFJPY,20030903,044200,81.95,81.95,81.93,81.93
CHFJPY,20030903,044300,81.94,81.94,81.93,81.94
CHFJPY,20030903,044400,81.93,81.95,81.93,81.95
CHFJPY,20030903,044500,81.96,81.96,81.95,81.96
CHFJPY,20030903,044600,81.95,81.97,81.95,81.97
CHFJPY,20030903,044700,81.96,81.97,81.96,81.97
CHFJPY,20030903,044800,81.96,81.96,81.95,81.95
CHFJPY,20030903,044900,81.96,81.96,81.96,81.96
CHFJPY,20030903,045000,81.95,81.95,81.95,81.95
CHFJPY,20030903,045100,81.96,81.96,81.96,81.96
CHFJPY,20030903,045500,81.97,81.97,81.97,81.97
CHFJPY,20030903,045600,81.98,81.98,81.98,81.98
CHFJPY,20030903,045700,81.97,81.97,81.97,81.97
CHFJPY,20030903,045900,81.98,81.98,81.97,81.97
CHFJPY,20030903,050000,81.96,81.96,81.95,81.95
CHFJPY,20030903,050100,81.94,81.95,81.94,81.95
CHFJPY,20030903,050200,81.94,81.94,81.93,81.94
CHFJPY,20030903,050300,81.95,81.95,81.94,81.94
CHFJPY,20030903,050400,81.93,81.94,81.91,81.91
CHFJPY,20030903,050500,81.90,81.90,81.88,81.89
CHFJPY,20030903,050600,81.88,81.88,81.88,81.88
CHFJPY,20030903,050700,81.89,81.89,81.89,81.89
CHFJPY,20030903,050900,81.88,81.88,81.86,81.86
CHFJPY,20030903,051000,81.85,81.85,81.85,81.85
CHFJPY,20030903,051100,81.84,81.84,81.82,81.82
CHFJPY,20030903,051300,81.81,81.82,81.81,81.82
CHFJPY,20030903,051600,81.83,81.85,81.83,81.85
CHFJPY,20030903,051800,81.84,81.85,81.84,81.85
CHFJPY,20030903,051900,81.84,81.86,81.84,81.86
CHFJPY,20030903,052000,81.87,81.87,81.86,81.86
CHFJPY,20030903,052300,81.87,81.87,81.86,81.87
CHFJPY,20030903,052400,81.88,81.88,81.87,81.87
CHFJPY,20030903,052600,81.88,81.88,81.87,81.87
CHFJPY,20030903,052900,81.88,81.88,81.88,81.88
CHFJPY,20030903,053000,81.89,81.89,81.88,81.88
CHFJPY,20030903,053200,81.89,81.89,81.87,81.87
CHFJPY,20030903,053300,81.86,81.86,81.86,81.86
CHFJPY,20030903,053700,81.85,81.86,81.85,81.86
CHFJPY,20030903,054100,81.85,81.85,81.85,81.85
CHFJPY,20030903,054600,81.86,81.87,81.86,81.86
CHFJPY,20030903,054700,81.85,81.85,81.85,81.85
CHFJPY,20030903,054900,81.86,81.87,81.86,81.87
CHFJPY,20030903,055000,81.88,81.88,81.87,81.87
CHFJPY,20030903,055100,81.88,81.89,81.88,81.89
CHFJPY,20030903,055200,81.90,81.92,81.89,81.92
CHFJPY,20030903,055400,81.93,81.93,81.93,81.93
CHFJPY,20030903,055500,81.94,81.96,81.94,81.96
CHFJPY,20030903,055600,81.97,81.97,81.95,81.95
CHFJPY,20030903,055700,81.94,81.94,81.92,81.92
CHFJPY,20030903,055900,81.93,81.93,81.93,81.93
CHFJPY,20030903,060000,81.94,81.96,81.94,81.94
CHFJPY,20030903,060100,81.93,81.94,81.93,81.94
CHFJPY,20030903,060200,81.93,81.93,81.92,81.93
CHFJPY,20030903,060300,81.94,81.94,81.93,81.94
CHFJPY,20030903,060400,81.95,81.95,81.94,81.94
CHFJPY,20030903,060500,81.95,81.95,81.94,81.94
CHFJPY,20030903,060700,81.93,81.93,81.93,81.93
CHFJPY,20030903,060800,81.92,81.92,81.90,81.90
CHFJPY,20030903,060900,81.89,81.90,81.89,81.90
CHFJPY,20030903,061000,81.89,81.89,81.89,81.89
CHFJPY,20030903,061200,81.88,81.89,81.88,81.89
CHFJPY,20030903,061400,81.90,81.90,81.89,81.90
CHFJPY,20030903,061500,81.91,81.91,81.91,81.91
CHFJPY,20030903,061700,81.90,81.91,81.90,81.90
CHFJPY,20030903,061800,81.91,81.91,81.90,81.91
CHFJPY,20030903,062000,81.92,81.92,81.91,81.91
CHFJPY,20030903,062100,81.90,81.91,81.90,81.91
CHFJPY,20030903,062200,81.90,81.90,81.90,81.90
CHFJPY,20030903,062600,81.89,81.89,81.88,81.88
CHFJPY,20030903,062700,81.89,81.89,81.89,81.89
CHFJPY,20030903,062800,81.90,81.90,81.90,81.90
CHFJPY,20030903,063000,81.91,81.92,81.91,81.91
CHFJPY,20030903,063200,81.90,81.90,81.90,81.90
CHFJPY,20030903,063300,81.89,81.89,81.89,81.89
CHFJPY,20030903,063400,81.90,81.90,81.89,81.89
CHFJPY,20030903,063500,81.88,81.88,81.88,81.88
CHFJPY,20030903,063900,81.89,81.89,81.87,81.87
CHFJPY,20030903,064000,81.88,81.88,81.87,81.87
CHFJPY,20030903,064100,81.88,81.88,81.88,81.88
CHFJPY,20030903,064200,81.87,81.87,81.86,81.86
CHFJPY,20030903,064300,81.85,81.86,81.85,81.86
CHFJPY,20030903,064400,81.85,81.86,81.85,81.86
CHFJPY,20030903,064500,81.85,81.86,81.85,81.85
CHFJPY,20030903,064600,81.84,81.84,81.84,81.84
CHFJPY,20030903,064700,81.85,81.85,81.85,81.85
CHFJPY,20030903,064800,81.84,81.85,81.84,81.84
CHFJPY,20030903,064900,81.83,81.83,81.82,81.82
CHFJPY,20030903,065000,81.81,81.82,81.81,81.82
CHFJPY,20030903,065100,81.81,81.81,81.79,81.79
CHFJPY,20030903,065300,81.80,81.80,81.80,81.80
CHFJPY,20030903,065400,81.79,81.79,81.79,81.79
CHFJPY,20030903,065600,81.80,81.80,81.79,81.79
CHFJPY,20030903,065700,81.78,81.78,81.77,81.78
CHFJPY,20030903,065900,81.77,81.77,81.77,81.77
CHFJPY,20030903,070000,81.78,81.78,81.77,81.77
CHFJPY,20030903,070100,81.78,81.78,81.77,81.77
CHFJPY,20030903,070200,81.78,81.78,81.77,81.77
CHFJPY,20030903,070300,81.78,81.79,81.78,81.79
CHFJPY,20030903,070400,81.78,81.79,81.78,81.79
CHFJPY,20030903,070600,81.80,81.80,81.79,81.79
CHFJPY,20030903,070700,81.80,81.82,81.80,81.82
CHFJPY,20030903,070800,81.83,81.84,81.83,81.84
CHFJPY,20030903,070900,81.83,81.84,81.83,81.84
CHFJPY,20030903,071100,81.85,81.86,81.85,81.86
CHFJPY,20030903,071200,81.87,81.87,81.87,81.87
CHFJPY,20030903,071300,81.88,81.91,81.88,81.91
CHFJPY,20030903,071400,81.90,81.90,81.88,81.88
CHFJPY,20030903,071500,81.89,81.89,81.88,81.89
CHFJPY,20030903,071600,81.90,81.90,81.89,81.90
CHFJPY,20030903,071700,81.91,81.91,81.91,81.91
CHFJPY,20030903,071800,81.92,81.92,81.89,81.89
CHFJPY,20030903,071900,81.90,81.91,81.89,81.90
CHFJPY,20030903,072000,81.89,81.89,81.89,81.89
CHFJPY,20030903,072100,81.88,81.88,81.87,81.87
CHFJPY,20030903,072200,81.88,81.91,81.87,81.89
CHFJPY,20030903,072300,81.90,81.90,81.89,81.90
CHFJPY,20030903,072400,81.91,81.91,81.91,81.91
CHFJPY,20030903,072500,81.90,81.90,81.90,81.90
CHFJPY,20030903,072700,81.89,81.89,81.88,81.89
CHFJPY,20030903,072900,81.90,81.90,81.90,81.90
CHFJPY,20030903,073400,81.90,81.90,81.90,81.90
CHFJPY,20030903,073600,81.89,81.90,81.89,81.89
CHFJPY,20030903,073700,81.88,81.88,81.88,81.88
CHFJPY,20030903,073800,81.89,81.89,81.89,81.89
CHFJPY,20030903,073900,81.88,81.89,81.88,81.89
CHFJPY,20030903,074000,81.90,81.90,81.89,81.89
CHFJPY,20030903,074100,81.90,81.90,81.90,81.90
CHFJPY,20030903,074200,81.89,81.89,81.89,81.89
CHFJPY,20030903,074400,81.88,81.89,81.88,81.89
CHFJPY,20030903,074500,81.88,81.89,81.88,81.89
CHFJPY,20030903,074700,81.88,81.89,81.88,81.88
CHFJPY,20030903,074900,81.89,81.90,81.89,81.89
CHFJPY,20030903,075000,81.90,81.90,81.89,81.89
CHFJPY,20030903,075100,81.88,81.89,81.88,81.89
CHFJPY,20030903,075400,81.90,81.90,81.89,81.89
CHFJPY,20030903,075500,81.88,81.89,81.88,81.89
CHFJPY,20030903,075800,81.88,81.89,81.88,81.88
CHFJPY,20030903,075900,81.89,81.91,81.89,81.91
CHFJPY,20030903,080000,81.90,81.91,81.90,81.91
CHFJPY,20030903,080100,81.92,81.92,81.91,81.92
CHFJPY,20030903,080200,81.93,81.94,81.92,81.93
CHFJPY,20030903,080300,81.94,81.94,81.93,81.94
CHFJPY,20030903,080400,81.95,81.96,81.95,81.95
CHFJPY,20030903,080500,81.94,81.97,81.94,81.97
CHFJPY,20030903,080600,81.98,82.03,81.97,82.03
CHFJPY,20030903,080700,82.02,82.02,82.00,82.00
CHFJPY,20030903,080800,81.99,82.00,81.99,81.99
CHFJPY,20030903,080900,82.00,82.01,82.00,82.00
CHFJPY,20030903,081000,81.99,81.99,81.99,81.99
CHFJPY,20030903,081100,82.00,82.01,81.99,81.99
CHFJPY,20030903,081200,81.98,81.98,81.97,81.97
CHFJPY,20030903,081300,81.96,81.98,81.96,81.98
CHFJPY,20030903,081400,81.97,81.98,81.97,81.97
CHFJPY,20030903,081500,81.96,81.96,81.96,81.96
CHFJPY,20030903,081600,81.97,81.97,81.97,81.97
CHFJPY,20030903,081700,81.98,81.99,81.98,81.99
CHFJPY,20030903,081800,81.98,82.02,81.98,82.02
CHFJPY,20030903,081900,82.03,82.04,82.02,82.02
CHFJPY,20030903,082000,82.01,82.04,82.01,82.03
CHFJPY,20030903,082100,82.02,82.02,82.01,82.02
CHFJPY,20030903,082200,82.01,82.01,81.96,81.96
CHFJPY,20030903,082300,81.97,81.99,81.97,81.99
CHFJPY,20030903,082400,81.98,81.98,81.97,81.97
CHFJPY,20030903,082500,81.96,81.96,81.94,81.94
CHFJPY,20030903,082600,81.93,81.94,81.92,81.94
CHFJPY,20030903,082700,81.93,81.94,81.91,81.91
CHFJPY,20030903,082800,81.92,81.92,81.90,81.91
CHFJPY,20030903,082900,81.90,81.90,81.87,81.88
CHFJPY,20030903,083000,81.87,81.87,81.87,81.87
CHFJPY,20030903,083200,81.88,81.88,81.88,81.88
CHFJPY,20030903,083300,81.87,81.88,81.87,81.88
CHFJPY,20030903,083400,81.87,81.88,81.87,81.88
CHFJPY,20030903,083500,81.89,81.90,81.89,81.90
CHFJPY,20030903,083600,81.91,81.92,81.91,81.92
CHFJPY,20030903,083700,81.93,81.95,81.93,81.95
CHFJPY,20030903,083800,81.96,81.96,81.96,81.96
CHFJPY,20030903,084100,81.95,81.96,81.95,81.95
CHFJPY,20030903,084300,81.94,81.95,81.94,81.95
CHFJPY,20030903,084400,81.94,81.95,81.94,81.95
CHFJPY,20030903,084500,81.96,81.96,81.95,81.96
CHFJPY,20030903,084600,81.97,81.98,81.97,81.98
CHFJPY,20030903,084700,81.99,82.00,81.98,81.98
CHFJPY,20030903,084800,81.97,81.98,81.97,81.97
CHFJPY,20030903,084900,81.96,81.97,81.94,81.95
CHFJPY,20030903,085000,81.96,81.97,81.96,81.96
CHFJPY,20030903,085100,81.95,81.95,81.95,81.95
CHFJPY,20030903,085200,81.94,81.95,81.92,81.95
CHFJPY,20030903,085300,81.94,81.96,81.93,81.93
CHFJPY,20030903,085400,81.94,81.94,81.90,81.90
CHFJPY,20030903,085500,81.91,81.91,81.89,81.89
CHFJPY,20030903,085600,81.90,81.93,81.90,81.93
CHFJPY,20030903,085700,81.94,81.94,81.94,81.94
CHFJPY,20030903,085800,81.95,81.95,81.93,81.93
CHFJPY,20030903,085900,81.94,81.94,81.93,81.94
CHFJPY,20030903,090000,81.93,81.94,81.93,81.94
CHFJPY,20030903,090100,81.93,81.94,81.92,81.94
CHFJPY,20030903,090200,81.95,81.95,81.93,81.93
CHFJPY,20030903,090300,81.94,81.94,81.92,81.92
CHFJPY,20030903,090400,81.93,81.93,81.91,81.91
CHFJPY,20030903,090500,81.92,81.92,81.91,81.91
CHFJPY,20030903,090800,81.90,81.90,81.89,81.89
CHFJPY,20030903,090900,81.90,81.91,81.89,81.90
CHFJPY,20030903,091000,81.91,81.91,81.90,81.90
CHFJPY,20030903,091100,81.91,81.92,81.91,81.91
CHFJPY,20030903,091200,81.92,81.92,81.91,81.91
CHFJPY,20030903,091300,81.90,81.92,81.90,81.92
CHFJPY,20030903,091400,81.93,81.93,81.92,81.92
CHFJPY,20030903,091500,81.93,81.93,81.92,81.93
CHFJPY,20030903,091600,81.92,81.92,81.92,81.92
CHFJPY,20030903,091700,81.91,81.91,81.91,81.91
CHFJPY,20030903,091800,81.90,81.90,81.85,81.86
CHFJPY,20030903,091900,81.87,81.89,81.87,81.88
CHFJPY,20030903,092000,81.87,81.88,81.87,81.88
CHFJPY,20030903,092100,81.87,81.87,81.83,81.83
CHFJPY,20030903,092200,81.82,81.82,81.80,81.80
CHFJPY,20030903,092300,81.79,81.79,81.78,81.78
CHFJPY,20030903,092400,81.77,81.79,81.77,81.79
CHFJPY,20030903,092500,81.78,81.78,81.76,81.76
CHFJPY,20030903,092600,81.75,81.77,81.75,81.76
CHFJPY,20030903,092700,81.75,81.76,81.75,81.76
CHFJPY,20030903,092800,81.77,81.79,81.77,81.79
CHFJPY,20030903,092900,81.80,81.81,81.79,81.81
CHFJPY,20030903,093000,81.80,81.81,81.80,81.80
CHFJPY,20030903,093100,81.79,81.79,81.79,81.79
CHFJPY,20030903,093200,81.78,81.79,81.78,81.78
CHFJPY,20030903,093300,81.79,81.79,81.78,81.79
CHFJPY,20030903,093400,81.80,81.80,81.78,81.78
CHFJPY,20030903,093500,81.77,81.77,81.75,81.75
CHFJPY,20030903,093600,81.74,81.75,81.73,81.74
CHFJPY,20030903,093700,81.75,81.76,81.74,81.76
CHFJPY,20030903,093800,81.77,81.77,81.76,81.77
CHFJPY,20030903,093900,81.76,81.79,81.76,81.79
CHFJPY,20030903,094000,81.80,81.80,81.77,81.77
CHFJPY,20030903,094100,81.76,81.77,81.76,81.77
CHFJPY,20030903,094200,81.78,81.80,81.78,81.80
CHFJPY,20030903,094300,81.79,81.80,81.78,81.78
CHFJPY,20030903,094400,81.77,81.78,81.76,81.76
CHFJPY,20030903,094500,81.77,81.79,81.76,81.79
CHFJPY,20030903,094600,81.78,81.79,81.78,81.78
CHFJPY,20030903,094700,81.79,81.79,81.78,81.78
CHFJPY,20030903,094800,81.77,81.77,81.75,81.75
CHFJPY,20030903,094900,81.74,81.74,81.71,81.71
CHFJPY,20030903,095000,81.70,81.73,81.70,81.73
CHFJPY,20030903,095100,81.72,81.72,81.68,81.69
CHFJPY,20030903,095200,81.68,81.68,81.66,81.67
CHFJPY,20030903,095300,81.68,81.70,81.68,81.70
CHFJPY,20030903,095400,81.69,81.70,81.69,81.69
CHFJPY,20030903,095500,81.70,81.70,81.70,81.70
CHFJPY,20030903,095600,81.69,81.71,81.69,81.71
CHFJPY,20030903,095700,81.72,81.72,81.71,81.71
CHFJPY,20030903,095800,81.70,81.73,81.70,81.73
CHFJPY,20030903,095900,81.72,81.73,81.72,81.72
CHFJPY,20030903,100000,81.71,81.72,81.71,81.72
CHFJPY,20030903,100100,81.71,81.72,81.71,81.72
CHFJPY,20030903,100200,81.73,81.73,81.71,81.72
CHFJPY,20030903,100300,81.71,81.72,81.71,81.71
CHFJPY,20030903,100400,81.72,81.73,81.72,81.73
CHFJPY,20030903,100500,81.72,81.73,81.72,81.73
CHFJPY,20030903,100600,81.74,81.74,81.71,81.72
CHFJPY,20030903,100700,81.71,81.72,81.71,81.72
CHFJPY,20030903,100800,81.71,81.72,81.71,81.72
CHFJPY,20030903,100900,81.73,81.74,81.73,81.73
CHFJPY,20030903,101000,81.74,81.74,81.73,81.73
CHFJPY,20030903,101100,81.74,81.80,81.74,81.80
CHFJPY,20030903,101200,81.81,81.82,81.79,81.80
CHFJPY,20030903,101300,81.79,81.79,81.78,81.78
CHFJPY,20030903,101400,81.79,81.79,81.78,81.79
CHFJPY,20030903,101500,81.78,81.78,81.77,81.77
CHFJPY,20030903,101600,81.78,81.78,81.77,81.78
CHFJPY,20030903,101700,81.77,81.79,81.77,81.78
CHFJPY,20030903,101800,81.79,81.83,81.79,81.83
CHFJPY,20030903,101900,81.84,81.86,81.84,81.84
CHFJPY,20030903,102000,81.85,81.86,81.85,81.85
CHFJPY,20030903,102100,81.86,81.87,81.86,81.86
CHFJPY,20030903,102200,81.85,81.87,81.83,81.87
CHFJPY,20030903,102300,81.88,81.92,81.88,81.90
CHFJPY,20030903,102400,81.89,81.91,81.89,81.90
CHFJPY,20030903,102500,81.89,81.91,81.89,81.90
CHFJPY,20030903,102600,81.91,81.91,81.89,81.90
CHFJPY,20030903,102800,81.91,81.91,81.87,81.87
CHFJPY,20030903,102900,81.86,81.87,81.86,81.87
CHFJPY,20030903,103000,81.88,81.88,81.88,81.88
CHFJPY,20030903,103100,81.89,81.89,81.88,81.89
CHFJPY,20030903,103200,81.90,81.90,81.89,81.89
CHFJPY,20030903,103300,81.88,81.89,81.88,81.89
CHFJPY,20030903,103400,81.90,81.90,81.90,81.90
CHFJPY,20030903,103500,81.89,81.89,81.89,81.89
CHFJPY,20030903,103600,81.88,81.89,81.88,81.89
CHFJPY,20030903,103700,81.90,81.90,81.90,81.90
CHFJPY,20030903,103800,81.91,81.93,81.91,81.93
CHFJPY,20030903,103900,81.92,81.96,81.92,81.95
CHFJPY,20030903,104000,81.94,81.94,81.92,81.92
CHFJPY,20030903,104100,81.91,81.92,81.90,81.92
CHFJPY,20030903,104200,81.91,81.92,81.91,81.91
CHFJPY,20030903,104300,81.92,81.93,81.92,81.93
CHFJPY,20030903,104400,81.92,81.94,81.91,81.93
CHFJPY,20030903,104500,81.94,81.94,81.91,81.91
CHFJPY,20030903,104600,81.90,81.91,81.90,81.91
CHFJPY,20030903,104700,81.92,81.92,81.90,81.90
CHFJPY,20030903,104800,81.89,81.90,81.89,81.90
CHFJPY,20030903,104900,81.89,81.90,81.89,81.89
CHFJPY,20030903,105000,81.90,81.90,81.86,81.87
CHFJPY,20030903,105100,81.86,81.86,81.85,81.85
CHFJPY,20030903,105200,81.84,81.84,81.83,81.83
CHFJPY,20030903,105300,81.84,81.85,81.84,81.85
CHFJPY,20030903,105400,81.84,81.85,81.82,81.82
CHFJPY,20030903,105500,81.81,81.82,81.80,81.81
CHFJPY,20030903,105600,81.80,81.80,81.76,81.77
CHFJPY,20030903,105700,81.76,81.76,81.76,81.76
CHFJPY,20030903,105800,81.77,81.78,81.76,81.77
CHFJPY,20030903,105900,81.78,81.78,81.77,81.78
CHFJPY,20030903,110000,81.79,81.80,81.79,81.80
CHFJPY,20030903,110200,81.81,81.82,81.80,81.82
CHFJPY,20030903,110300,81.83,81.83,81.83,81.83
CHFJPY,20030903,110400,81.82,81.84,81.82,81.83
CHFJPY,20030903,110500,81.84,81.85,81.83,81.84
CHFJPY,20030903,110600,81.85,81.89,81.85,81.89
CHFJPY,20030903,110700,81.90,81.93,81.90,81.91
CHFJPY,20030903,110800,81.92,81.93,81.92,81.92
CHFJPY,20030903,110900,81.93,81.93,81.90,81.90
CHFJPY,20030903,111000,81.89,81.89,81.88,81.89
CHFJPY,20030903,111100,81.90,81.90,81.89,81.89
CHFJPY,20030903,111200,81.88,81.88,81.87,81.87
CHFJPY,20030903,111300,81.88,81.88,81.86,81.87
CHFJPY,20030903,111400,81.86,81.87,81.86,81.87
CHFJPY,20030903,111500,81.86,81.88,81.86,81.88
CHFJPY,20030903,111600,81.89,81.89,81.87,81.87
CHFJPY,20030903,111700,81.86,81.86,81.86,81.86
CHFJPY,20030903,111800,81.85,81.85,81.85,81.85
CHFJPY,20030903,111900,81.86,81.87,81.85,81.87
CHFJPY,20030903,112000,81.86,81.86,81.86,81.86
CHFJPY,20030903,112100,81.87,81.87,81.86,81.86
CHFJPY,20030903,112200,81.85,81.85,81.85,81.85
CHFJPY,20030903,112300,81.86,81.86,81.84,81.84
CHFJPY,20030903,112400,81.85,81.85,81.84,81.85
CHFJPY,20030903,112500,81.86,81.87,81.86,81.86
CHFJPY,20030903,112600,81.87,81.88,81.87,81.87
CHFJPY,20030903,112700,81.86,81.87,81.84,81.84
CHFJPY,20030903,112800,81.85,81.86,81.84,81.85
CHFJPY,20030903,112900,81.86,81.86,81.84,81.84
CHFJPY,20030903,113000,81.85,81.85,81.85,81.85
CHFJPY,20030903,113100,81.84,81.84,81.84,81.84
CHFJPY,20030903,113200,81.83,81.85,81.83,81.84
CHFJPY,20030903,113300,81.83,81.84,81.83,81.84
CHFJPY,20030903,113400,81.85,81.85,81.85,81.85
CHFJPY,20030903,113500,81.86,81.88,81.86,81.88
CHFJPY,20030903,113600,81.89,81.91,81.89,81.90
CHFJPY,20030903,113700,81.91,81.91,81.90,81.91
CHFJPY,20030903,113800,81.90,81.90,81.89,81.89
CHFJPY,20030903,113900,81.90,81.90,81.90,81.90
CHFJPY,20030903,114000,81.89,81.90,81.89,81.90
CHFJPY,20030903,114100,81.91,81.91,81.89,81.89
CHFJPY,20030903,114200,81.90,81.90,81.88,81.89
CHFJPY,20030903,114300,81.88,81.88,81.87,81.88
CHFJPY,20030903,114400,81.89,81.91,81.89,81.90
CHFJPY,20030903,114500,81.91,81.93,81.91,81.93
CHFJPY,20030903,114600,81.92,81.93,81.92,81.93
CHFJPY,20030903,114700,81.94,81.94,81.93,81.93
CHFJPY,20030903,114800,81.94,81.94,81.94,81.94
CHFJPY,20030903,114900,81.95,81.95,81.94,81.94
CHFJPY,20030903,115000,81.95,81.96,81.94,81.94
CHFJPY,20030903,115100,81.95,81.95,81.95,81.95
CHFJPY,20030903,115200,81.96,81.96,81.96,81.96
CHFJPY,20030903,115300,81.95,81.95,81.94,81.94
CHFJPY,20030903,115400,81.95,81.95,81.93,81.93
CHFJPY,20030903,115500,81.94,81.94,81.93,81.94
CHFJPY,20030903,115600,81.95,81.95,81.94,81.94
CHFJPY,20030903,115700,81.93,81.95,81.93,81.94
CHFJPY,20030903,115800,81.95,81.96,81.94,81.95
CHFJPY,20030903,115900,81.94,81.94,81.92,81.92
CHFJPY,20030903,120000,81.93,81.93,81.91,81.93
CHFJPY,20030903,120100,81.92,81.93,81.92,81.93
CHFJPY,20030903,120200,81.94,81.94,81.93,81.93
CHFJPY,20030903,120300,81.92,81.94,81.92,81.94
CHFJPY,20030903,120400,81.93,81.94,81.92,81.93
CHFJPY,20030903,120500,81.94,81.94,81.92,81.92
CHFJPY,20030903,120600,81.93,81.94,81.93,81.94
CHFJPY,20030903,120700,81.95,81.95,81.93,81.93
CHFJPY,20030903,120800,81.94,81.94,81.91,81.91
CHFJPY,20030903,120900,81.90,81.91,81.90,81.90
CHFJPY,20030903,121000,81.89,81.90,81.89,81.89
CHFJPY,20030903,121100,81.90,81.90,81.88,81.88
CHFJPY,20030903,121200,81.89,81.89,81.87,81.88
CHFJPY,20030903,121300,81.89,81.89,81.88,81.89
CHFJPY,20030903,121400,81.90,81.90,81.88,81.88
CHFJPY,20030903,121500,81.87,81.89,81.87,81.89
CHFJPY,20030903,121600,81.88,81.88,81.87,81.87
CHFJPY,20030903,121700,81.86,81.86,81.85,81.85
CHFJPY,20030903,121800,81.84,81.85,81.83,81.83
CHFJPY,20030903,121900,81.82,81.83,81.82,81.83
CHFJPY,20030903,122000,81.82,81.82,81.81,81.81
CHFJPY,20030903,122100,81.82,81.82,81.82,81.82
CHFJPY,20030903,122200,81.81,81.81,81.81,81.81
CHFJPY,20030903,122300,81.82,81.82,81.79,81.80
CHFJPY,20030903,122400,81.79,81.80,81.79,81.79
CHFJPY,20030903,122500,81.80,81.80,81.79,81.79
CHFJPY,20030903,122600,81.80,81.81,81.80,81.80
CHFJPY,20030903,122700,81.81,81.81,81.79,81.79
CHFJPY,20030903,122800,81.80,81.80,81.80,81.80
CHFJPY,20030903,122900,81.79,81.80,81.79,81.80
CHFJPY,20030903,123000,81.81,81.82,81.81,81.81
CHFJPY,20030903,123100,81.82,81.83,81.81,81.83
CHFJPY,20030903,123200,81.84,81.85,81.84,81.84
CHFJPY,20030903,123300,81.83,81.83,81.82,81.83
CHFJPY,20030903,123400,81.82,81.82,81.81,81.82
CHFJPY,20030903,123500,81.83,81.83,81.83,81.83
CHFJPY,20030903,123600,81.82,81.83,81.82,81.82
CHFJPY,20030903,123700,81.81,81.81,81.80,81.80
CHFJPY,20030903,123800,81.79,81.80,81.78,81.79
CHFJPY,20030903,123900,81.78,81.78,81.77,81.77
CHFJPY,20030903,124000,81.78,81.78,81.78,81.78
CHFJPY,20030903,124100,81.77,81.77,81.77,81.77
CHFJPY,20030903,124200,81.78,81.79,81.77,81.79
CHFJPY,20030903,124300,81.80,81.80,81.79,81.80
CHFJPY,20030903,124400,81.79,81.79,81.76,81.76
CHFJPY,20030903,124500,81.75,81.76,81.75,81.76
CHFJPY,20030903,124600,81.77,81.78,81.77,81.78
CHFJPY,20030903,124700,81.79,81.79,81.78,81.79
CHFJPY,20030903,124800,81.80,81.80,81.80,81.80
CHFJPY,20030903,124900,81.81,81.81,81.80,81.80
CHFJPY,20030903,125000,81.81,81.81,81.79,81.79
CHFJPY,20030903,125100,81.80,81.80,81.78,81.78
CHFJPY,20030903,125200,81.79,81.81,81.79,81.80
CHFJPY,20030903,125300,81.79,81.80,81.79,81.80
CHFJPY,20030903,125400,81.79,81.79,81.76,81.76
CHFJPY,20030903,125500,81.77,81.77,81.76,81.76
CHFJPY,20030903,125600,81.75,81.76,81.75,81.76
CHFJPY,20030903,125700,81.75,81.76,81.75,81.76
CHFJPY,20030903,125800,81.75,81.75,81.75,81.75
CHFJPY,20030903,125900,81.74,81.75,81.74,81.75
CHFJPY,20030903,130000,81.74,81.74,81.73,81.74
CHFJPY,20030903,130100,81.73,81.74,81.73,81.73
CHFJPY,20030903,130200,81.74,81.74,81.73,81.73
CHFJPY,20030903,130300,81.74,81.74,81.73,81.73
CHFJPY,20030903,130400,81.74,81.75,81.74,81.75
CHFJPY,20030903,130500,81.76,81.76,81.76,81.76
CHFJPY,20030903,130600,81.75,81.76,81.75,81.75
CHFJPY,20030903,130700,81.76,81.76,81.75,81.76
CHFJPY,20030903,130800,81.77,81.79,81.77,81.79
CHFJPY,20030903,130900,81.80,81.82,81.80,81.82
CHFJPY,20030903,131000,81.81,81.82,81.81,81.82
CHFJPY,20030903,131100,81.81,81.81,81.81,81.81
CHFJPY,20030903,131300,81.82,81.82,81.81,81.82
CHFJPY,20030903,131400,81.81,81.81,81.79,81.81
CHFJPY,20030903,131500,81.80,81.81,81.80,81.80
CHFJPY,20030903,131600,81.81,81.81,81.79,81.79
CHFJPY,20030903,131700,81.78,81.79,81.78,81.79
CHFJPY,20030903,131800,81.80,81.80,81.78,81.79
CHFJPY,20030903,131900,81.80,81.81,81.80,81.81
CHFJPY,20030903,132100,81.80,81.81,81.79,81.79
CHFJPY,20030903,132200,81.78,81.79,81.78,81.79
CHFJPY,20030903,132300,81.78,81.79,81.78,81.78
CHFJPY,20030903,132400,81.77,81.77,81.77,81.77
CHFJPY,20030903,132500,81.76,81.76,81.75,81.75
CHFJPY,20030903,132600,81.76,81.77,81.75,81.77
CHFJPY,20030903,132700,81.76,81.77,81.76,81.76
CHFJPY,20030903,132800,81.77,81.77,81.77,81.77
CHFJPY,20030903,132900,81.78,81.78,81.78,81.78
CHFJPY,20030903,133000,81.77,81.78,81.77,81.77
CHFJPY,20030903,133100,81.78,81.80,81.78,81.80
CHFJPY,20030903,133200,81.81,81.81,81.80,81.80
CHFJPY,20030903,133300,81.79,81.79,81.79,81.79
CHFJPY,20030903,133400,81.78,81.79,81.78,81.79
CHFJPY,20030903,133500,81.80,81.80,81.78,81.78
CHFJPY,20030903,133600,81.79,81.79,81.78,81.78
CHFJPY,20030903,133700,81.77,81.78,81.76,81.76
CHFJPY,20030903,133800,81.77,81.78,81.77,81.78
CHFJPY,20030903,133900,81.77,81.77,81.76,81.76
CHFJPY,20030903,134000,81.77,81.77,81.76,81.77
CHFJPY,20030903,134100,81.76,81.77,81.75,81.77
CHFJPY,20030903,134200,81.76,81.77,81.76,81.77
CHFJPY,20030903,134300,81.78,81.78,81.77,81.77
CHFJPY,20030903,134500,81.76,81.77,81.76,81.77
CHFJPY,20030903,134600,81.78,81.78,81.78,81.78
CHFJPY,20030903,134700,81.79,81.79,81.78,81.78
CHFJPY,20030903,134800,81.79,81.80,81.79,81.80
CHFJPY,20030903,134900,81.79,81.81,81.79,81.81
CHFJPY,20030903,135000,81.80,81.81,81.80,81.81
CHFJPY,20030903,135100,81.82,81.82,81.80,81.81
CHFJPY,20030903,135200,81.82,81.82,81.81,81.82
CHFJPY,20030903,135300,81.83,81.85,81.83,81.84
CHFJPY,20030903,135400,81.83,81.83,81.82,81.83
CHFJPY,20030903,135500,81.84,81.84,81.83,81.83
CHFJPY,20030903,135600,81.82,81.83,81.82,81.82
CHFJPY,20030903,135700,81.81,81.83,81.81,81.83
CHFJPY,20030903,135800,81.84,81.84,81.83,81.83
CHFJPY,20030903,140000,81.82,81.82,81.82,81.82
CHFJPY,20030903,140100,81.83,81.83,81.82,81.82
CHFJPY,20030903,140200,81.83,81.83,81.81,81.81
CHFJPY,20030903,140300,81.82,81.82,81.82,81.82
CHFJPY,20030903,140400,81.81,81.82,81.81,81.81
CHFJPY,20030903,140500,81.82,81.82,81.81,81.82
CHFJPY,20030903,140600,81.83,81.86,81.83,81.84
CHFJPY,20030903,140800,81.85,81.90,81.84,81.89
CHFJPY,20030903,140900,81.88,81.88,81.87,81.88
CHFJPY,20030903,141000,81.87,81.87,81.85,81.86
CHFJPY,20030903,141100,81.87,81.89,81.87,81.88
CHFJPY,20030903,141200,81.87,81.87,81.84,81.84
CHFJPY,20030903,141300,81.85,81.85,81.83,81.83
CHFJPY,20030903,141400,81.82,81.83,81.82,81.82
CHFJPY,20030903,141500,81.83,81.83,81.82,81.82
CHFJPY,20030903,141600,81.83,81.85,81.83,81.85
CHFJPY,20030903,141700,81.84,81.88,81.84,81.88
CHFJPY,20030903,141800,81.89,81.90,81.89,81.89
CHFJPY,20030903,141900,81.88,81.88,81.86,81.86
CHFJPY,20030903,142000,81.87,81.87,81.86,81.86
CHFJPY,20030903,142100,81.85,81.85,81.84,81.85
CHFJPY,20030903,142200,81.84,81.85,81.83,81.85
CHFJPY,20030903,142300,81.86,81.87,81.86,81.87
CHFJPY,20030903,142400,81.86,81.87,81.86,81.87
CHFJPY,20030903,142500,81.88,81.88,81.88,81.88
CHFJPY,20030903,142600,81.87,81.87,81.86,81.86
CHFJPY,20030903,142700,81.85,81.86,81.85,81.86
CHFJPY,20030903,142800,81.87,81.90,81.86,81.90
CHFJPY,20030903,142900,81.89,81.89,81.89,81.89
CHFJPY,20030903,143000,81.88,81.88,81.87,81.87
CHFJPY,20030903,143100,81.86,81.88,81.86,81.88
CHFJPY,20030903,143200,81.89,81.89,81.89,81.89
CHFJPY,20030903,143300,81.88,81.89,81.88,81.88
CHFJPY,20030903,143400,81.89,81.89,81.87,81.87
CHFJPY,20030903,143500,81.88,81.89,81.88,81.88
CHFJPY,20030903,143600,81.87,81.87,81.86,81.86
CHFJPY,20030903,143700,81.87,81.89,81.87,81.87
CHFJPY,20030903,143800,81.86,81.86,81.85,81.86
CHFJPY,20030903,143900,81.85,81.85,81.84,81.84
CHFJPY,20030903,144000,81.83,81.83,81.82,81.82
CHFJPY,20030903,144100,81.83,81.83,81.81,81.81
CHFJPY,20030903,144200,81.80,81.80,81.80,81.80
CHFJPY,20030903,144300,81.81,81.81,81.81,81.81
CHFJPY,20030903,144400,81.80,81.80,81.78,81.79
CHFJPY,20030903,144500,81.78,81.78,81.76,81.77
CHFJPY,20030903,144600,81.78,81.78,81.78,81.78
CHFJPY,20030903,144700,81.79,81.80,81.78,81.80
CHFJPY,20030903,144800,81.79,81.80,81.79,81.80
CHFJPY,20030903,144900,81.81,81.82,81.79,81.79
CHFJPY,20030903,145000,81.80,81.80,81.78,81.78
CHFJPY,20030903,145100,81.79,81.80,81.79,81.79
CHFJPY,20030903,145200,81.78,81.78,81.76,81.76
CHFJPY,20030903,145300,81.77,81.78,81.76,81.78
CHFJPY,20030903,145500,81.77,81.78,81.77,81.78
CHFJPY,20030903,145600,81.77,81.78,81.77,81.78
CHFJPY,20030903,145700,81.79,81.79,81.75,81.75
CHFJPY,20030903,145800,81.76,81.78,81.76,81.78
CHFJPY,20030903,145900,81.77,81.77,81.75,81.76
CHFJPY,20030903,150000,81.75,81.77,81.75,81.77
CHFJPY,20030903,150100,81.78,81.78,81.76,81.76
CHFJPY,20030903,150200,81.75,81.76,81.75,81.75
CHFJPY,20030903,150300,81.76,81.78,81.76,81.78
CHFJPY,20030903,150500,81.79,81.79,81.78,81.78
CHFJPY,20030903,150600,81.77,81.78,81.77,81.78
CHFJPY,20030903,150700,81.77,81.77,81.76,81.76
CHFJPY,20030903,150800,81.77,81.77,81.77,81.77
CHFJPY,20030903,150900,81.78,81.78,81.77,81.78
CHFJPY,20030903,151000,81.77,81.78,81.77,81.78
CHFJPY,20030903,151100,81.77,81.77,81.76,81.77
CHFJPY,20030903,151200,81.78,81.78,81.77,81.77
CHFJPY,20030903,151300,81.76,81.76,81.73,81.74
CHFJPY,20030903,151400,81.75,81.75,81.72,81.73
CHFJPY,20030903,151500,81.74,81.76,81.74,81.75
CHFJPY,20030903,151600,81.76,81.77,81.75,81.75
CHFJPY,20030903,151700,81.76,81.78,81.75,81.78
CHFJPY,20030903,151800,81.79,81.79,81.77,81.77
CHFJPY,20030903,151900,81.78,81.84,81.78,81.84
CHFJPY,20030903,152000,81.85,81.85,81.81,81.82
CHFJPY,20030903,152100,81.83,81.83,81.81,81.81
CHFJPY,20030903,152200,81.82,81.83,81.81,81.81
CHFJPY,20030903,152300,81.80,81.80,81.78,81.78
CHFJPY,20030903,152400,81.79,81.82,81.79,81.82
CHFJPY,20030903,152500,81.83,81.83,81.80,81.80
CHFJPY,20030903,152600,81.81,81.82,81.81,81.81
CHFJPY,20030903,152700,81.82,81.83,81.81,81.81
CHFJPY,20030903,152800,81.80,81.81,81.80,81.81
CHFJPY,20030903,152900,81.80,81.81,81.80,81.80
CHFJPY,20030903,153000,81.79,81.79,81.77,81.77
CHFJPY,20030903,153100,81.78,81.78,81.78,81.78
CHFJPY,20030903,153200,81.79,81.79,81.78,81.78
CHFJPY,20030903,153300,81.79,81.80,81.79,81.80
CHFJPY,20030903,153400,81.79,81.79,81.78,81.78
CHFJPY,20030903,153500,81.79,81.80,81.78,81.79
CHFJPY,20030903,153600,81.80,81.81,81.80,81.81
CHFJPY,20030903,153700,81.82,81.82,81.80,81.81
CHFJPY,20030903,153800,81.82,81.82,81.80,81.80
CHFJPY,20030903,153900,81.79,81.81,81.78,81.81
CHFJPY,20030903,154000,81.80,81.80,81.78,81.78
CHFJPY,20030903,154100,81.77,81.79,81.77,81.78
CHFJPY,20030903,154200,81.77,81.77,81.74,81.74
CHFJPY,20030903,154300,81.73,81.75,81.73,81.75
CHFJPY,20030903,154400,81.74,81.75,81.72,81.72
CHFJPY,20030903,154500,81.71,81.71,81.70,81.70
CHFJPY,20030903,154600,81.69,81.69,81.66,81.66
CHFJPY,20030903,154700,81.67,81.68,81.66,81.68
CHFJPY,20030903,154800,81.67,81.67,81.64,81.65
CHFJPY,20030903,154900,81.66,81.67,81.65,81.66
CHFJPY,20030903,155000,81.65,81.66,81.65,81.65
CHFJPY,20030903,155100,81.66,81.67,81.66,81.67
CHFJPY,20030903,155200,81.68,81.69,81.67,81.68
CHFJPY,20030903,155300,81.67,81.71,81.67,81.70
CHFJPY,20030903,155400,81.69,81.69,81.68,81.69
CHFJPY,20030903,155500,81.70,81.71,81.70,81.71
CHFJPY,20030903,155600,81.72,81.73,81.71,81.72
CHFJPY,20030903,155700,81.71,81.72,81.71,81.72
CHFJPY,20030903,155800,81.73,81.73,81.71,81.71
CHFJPY,20030903,155900,81.72,81.72,81.70,81.71
CHFJPY,20030903,160000,81.72,81.74,81.72,81.74
CHFJPY,20030903,160100,81.75,81.84,81.75,81.84
CHFJPY,20030903,160200,81.83,81.83,81.79,81.79
CHFJPY,20030903,160300,81.78,81.79,81.76,81.76
CHFJPY,20030903,160400,81.77,81.77,81.75,81.76
CHFJPY,20030903,160500,81.77,81.78,81.76,81.78
CHFJPY,20030903,160600,81.77,81.80,81.77,81.79
CHFJPY,20030903,160700,81.78,81.78,81.76,81.77
CHFJPY,20030903,160800,81.76,81.77,81.76,81.76
CHFJPY,20030903,160900,81.77,81.78,81.77,81.77
CHFJPY,20030903,161000,81.76,81.76,81.73,81.73
CHFJPY,20030903,161100,81.72,81.77,81.72,81.76
CHFJPY,20030903,161200,81.77,81.80,81.77,81.79
CHFJPY,20030903,161300,81.80,81.82,81.80,81.82
CHFJPY,20030903,161400,81.83,81.84,81.82,81.82
CHFJPY,20030903,161500,81.83,81.83,81.82,81.83
CHFJPY,20030903,161600,81.84,81.85,81.83,81.83
CHFJPY,20030903,161700,81.82,81.82,81.79,81.79
CHFJPY,20030903,161800,81.78,81.78,81.77,81.78
CHFJPY,20030903,161900,81.79,81.79,81.77,81.77
CHFJPY,20030903,162000,81.76,81.77,81.75,81.76
CHFJPY,20030903,162100,81.77,81.78,81.77,81.77
CHFJPY,20030903,162200,81.78,81.78,81.77,81.77
CHFJPY,20030903,162300,81.76,81.78,81.76,81.77
CHFJPY,20030903,162400,81.76,81.77,81.75,81.75
CHFJPY,20030903,162500,81.76,81.77,81.75,81.76
CHFJPY,20030903,162600,81.77,81.78,81.77,81.78
CHFJPY,20030903,162700,81.79,81.80,81.79,81.80
CHFJPY,20030903,162800,81.79,81.80,81.79,81.80
CHFJPY,20030903,162900,81.79,81.80,81.79,81.79
CHFJPY,20030903,163000,81.80,81.81,81.80,81.81
CHFJPY,20030903,163100,81.82,81.84,81.82,81.84
CHFJPY,20030903,163200,81.85,81.88,81.85,81.86
CHFJPY,20030903,163300,81.87,81.89,81.87,81.88
CHFJPY,20030903,163400,81.89,81.92,81.89,81.92
CHFJPY,20030903,163500,81.93,81.93,81.89,81.89
CHFJPY,20030903,163600,81.90,81.91,81.89,81.90
CHFJPY,20030903,163700,81.91,81.92,81.89,81.89
CHFJPY,20030903,163800,81.90,81.91,81.90,81.90
CHFJPY,20030903,163900,81.89,81.90,81.89,81.89
CHFJPY,20030903,164000,81.90,81.90,81.87,81.88
CHFJPY,20030903,164100,81.87,81.93,81.87,81.92
CHFJPY,20030903,164200,81.93,81.94,81.92,81.94
CHFJPY,20030903,164300,81.93,81.93,81.91,81.93
CHFJPY,20030903,164400,81.92,81.92,81.89,81.89
CHFJPY,20030903,164500,81.90,81.90,81.89,81.90
CHFJPY,20030903,164600,81.89,81.89,81.84,81.84
CHFJPY,20030903,164700,81.85,81.86,81.82,81.82
CHFJPY,20030903,164800,81.81,81.81,81.79,81.79
CHFJPY,20030903,164900,81.78,81.79,81.77,81.78
CHFJPY,20030903,165000,81.79,81.80,81.78,81.80
CHFJPY,20030903,165100,81.81,81.82,81.81,81.82
CHFJPY,20030903,165200,81.81,81.83,81.81,81.83
CHFJPY,20030903,165300,81.82,81.82,81.80,81.80
CHFJPY,20030903,165400,81.81,81.82,81.80,81.82
CHFJPY,20030903,165500,81.83,81.83,81.82,81.82
CHFJPY,20030903,165600,81.83,81.83,81.82,81.83
CHFJPY,20030903,165700,81.82,81.86,81.82,81.86
CHFJPY,20030903,165800,81.87,81.88,81.87,81.88
CHFJPY,20030903,165900,81.87,81.88,81.87,81.88
CHFJPY,20030903,170000,81.87,81.88,81.86,81.87
CHFJPY,20030903,170100,81.88,81.93,81.88,81.93
CHFJPY,20030903,170200,81.92,81.95,81.92,81.94
CHFJPY,20030903,170300,81.93,81.94,81.91,81.94
CHFJPY,20030903,170400,81.93,81.94,81.92,81.93
CHFJPY,20030903,170500,81.94,81.95,81.94,81.94
CHFJPY,20030903,170600,81.95,81.95,81.93,81.93
CHFJPY,20030903,170700,81.92,81.92,81.91,81.91
CHFJPY,20030903,170800,81.90,81.91,81.90,81.91
CHFJPY,20030903,170900,81.92,81.93,81.90,81.93
CHFJPY,20030903,171000,81.94,81.95,81.94,81.94
CHFJPY,20030903,171100,81.93,81.97,81.93,81.97
CHFJPY,20030903,171200,81.98,82.00,81.98,82.00
CHFJPY,20030903,171300,82.01,82.02,82.00,82.02
CHFJPY,20030903,171400,82.01,82.01,82.00,82.00
CHFJPY,20030903,171500,82.01,82.01,81.99,82.00
CHFJPY,20030903,171600,81.99,82.01,81.99,82.01
CHFJPY,20030903,171700,82.02,82.03,82.01,82.01
CHFJPY,20030903,171800,82.00,82.01,81.97,81.97
CHFJPY,20030903,171900,81.98,81.98,81.96,81.96
CHFJPY,20030903,172000,81.95,81.95,81.95,81.95
CHFJPY,20030903,172100,81.96,81.97,81.96,81.96
CHFJPY,20030903,172200,81.95,81.96,81.95,81.95
CHFJPY,20030903,172300,81.96,82.02,81.96,82.02
CHFJPY,20030903,172400,82.03,82.07,82.03,82.05
CHFJPY,20030903,172500,82.04,82.05,82.02,82.04
CHFJPY,20030903,172600,82.05,82.06,82.04,82.06
CHFJPY,20030903,172700,82.07,82.07,82.05,82.06
CHFJPY,20030903,172800,82.05,82.06,82.04,82.05
CHFJPY,20030903,172900,82.06,82.06,82.04,82.04
CHFJPY,20030903,173000,82.05,82.06,82.04,82.06
CHFJPY,20030903,173100,82.05,82.05,82.03,82.05
CHFJPY,20030903,173200,82.06,82.06,82.03,82.03
CHFJPY,20030903,173300,82.02,82.04,82.02,82.04
CHFJPY,20030903,173400,82.05,82.05,82.03,82.04
CHFJPY,20030903,173500,82.03,82.06,82.03,82.06
CHFJPY,20030903,173600,82.05,82.08,82.05,82.08
CHFJPY,20030903,173700,82.09,82.12,82.09,82.12
CHFJPY,20030903,173800,82.11,82.12,82.10,82.11
CHFJPY,20030903,173900,82.12,82.15,82.12,82.15
CHFJPY,20030903,174000,82.14,82.16,82.14,82.15
CHFJPY,20030903,174100,82.14,82.14,82.12,82.14
CHFJPY,20030903,174200,82.15,82.15,82.12,82.12
CHFJPY,20030903,174300,82.13,82.14,82.12,82.14
CHFJPY,20030903,174400,82.13,82.14,82.12,82.14
CHFJPY,20030903,174500,82.15,82.17,82.14,82.17
CHFJPY,20030903,174600,82.16,82.16,82.13,82.14
CHFJPY,20030903,174700,82.13,82.14,82.12,82.13
CHFJPY,20030903,174800,82.14,82.15,82.13,82.14
CHFJPY,20030903,174900,82.15,82.15,82.14,82.14
CHFJPY,20030903,175000,82.13,82.14,82.12,82.14
CHFJPY,20030903,175100,82.13,82.13,82.13,82.13
CHFJPY,20030903,175200,82.14,82.16,82.14,82.16
CHFJPY,20030903,175300,82.15,82.17,82.15,82.17
CHFJPY,20030903,175400,82.16,82.16,82.14,82.14
CHFJPY,20030903,175500,82.13,82.13,82.11,82.11
CHFJPY,20030903,175600,82.10,82.10,82.09,82.09
CHFJPY,20030903,175700,82.08,82.09,82.08,82.09
CHFJPY,20030903,175800,82.08,82.09,82.07,82.09
CHFJPY,20030903,175900,82.08,82.08,82.08,82.08
CHFJPY,20030903,180000,82.09,82.09,82.08,82.08
CHFJPY,20030903,180100,82.09,82.10,82.09,82.09
CHFJPY,20030903,180200,82.08,82.09,82.08,82.09
CHFJPY,20030903,180300,82.10,82.10,82.09,82.10
CHFJPY,20030903,180400,82.11,82.12,82.11,82.12
CHFJPY,20030903,180500,82.11,82.11,82.10,82.10
CHFJPY,20030903,180600,82.09,82.11,82.08,82.11
CHFJPY,20030903,180700,82.10,82.11,82.10,82.10
CHFJPY,20030903,180800,82.09,82.09,82.08,82.09
CHFJPY,20030903,180900,82.10,82.10,82.08,82.08
CHFJPY,20030903,181000,82.07,82.07,82.06,82.06
CHFJPY,20030903,181100,82.07,82.07,82.06,82.07
CHFJPY,20030903,181200,82.06,82.07,82.06,82.07
CHFJPY,20030903,181300,82.06,82.06,82.05,82.06
CHFJPY,20030903,181400,82.07,82.07,82.05,82.05
CHFJPY,20030903,181500,82.04,82.05,82.04,82.04
CHFJPY,20030903,181600,82.03,82.04,82.03,82.03
CHFJPY,20030903,181700,82.04,82.04,82.03,82.03
CHFJPY,20030903,181800,82.04,82.04,82.02,82.02
CHFJPY,20030903,181900,82.03,82.04,82.02,82.02
CHFJPY,20030903,182000,82.01,82.01,82.00,82.00
CHFJPY,20030903,182100,81.99,82.01,81.98,82.01
CHFJPY,20030903,182200,82.00,82.00,81.99,81.99
CHFJPY,20030903,182300,82.00,82.00,81.98,81.98
CHFJPY,20030903,182400,81.99,81.99,81.97,81.99
CHFJPY,20030903,182500,82.00,82.01,82.00,82.01
CHFJPY,20030903,182600,82.00,82.00,81.97,81.97
CHFJPY,20030903,182700,81.98,81.99,81.97,81.99
CHFJPY,20030903,182800,82.00,82.01,82.00,82.01
CHFJPY,20030903,182900,82.00,82.03,82.00,82.02
CHFJPY,20030903,183000,82.03,82.04,82.03,82.03
CHFJPY,20030903,183100,82.02,82.04,82.02,82.04
CHFJPY,20030903,183200,82.03,82.05,82.02,82.05
CHFJPY,20030903,183300,82.04,82.04,82.02,82.03
CHFJPY,20030903,183400,82.04,82.04,82.03,82.03
CHFJPY,20030903,183600,82.04,82.06,82.04,82.05
CHFJPY,20030903,183700,82.06,82.07,82.05,82.07
CHFJPY,20030903,183800,82.06,82.08,82.04,82.08
CHFJPY,20030903,183900,82.09,82.09,82.08,82.08
CHFJPY,20030903,184000,82.09,82.10,82.09,82.10
CHFJPY,20030903,184100,82.09,82.09,82.08,82.08
CHFJPY,20030903,184200,82.09,82.09,82.08,82.08
CHFJPY,20030903,184300,82.09,82.09,82.07,82.07
CHFJPY,20030903,184400,82.06,82.08,82.06,82.08
CHFJPY,20030903,184500,82.09,82.09,82.08,82.08
CHFJPY,20030903,184600,82.09,82.11,82.09,82.11
CHFJPY,20030903,184700,82.12,82.13,82.12,82.13
CHFJPY,20030903,184800,82.12,82.14,82.12,82.14
CHFJPY,20030903,184900,82.13,82.14,82.11,82.11
CHFJPY,20030903,185000,82.12,82.12,82.10,82.11
CHFJPY,20030903,185100,82.12,82.13,82.12,82.13
CHFJPY,20030903,185200,82.14,82.14,82.13,82.14
CHFJPY,20030903,185300,82.13,82.14,82.13,82.14
CHFJPY,20030903,185400,82.13,82.13,82.13,82.13
CHFJPY,20030903,185500,82.12,82.13,82.11,82.11
CHFJPY,20030903,185600,82.12,82.13,82.12,82.12
CHFJPY,20030903,185700,82.11,82.12,82.11,82.12
CHFJPY,20030903,185800,82.11,82.12,82.11,82.12
CHFJPY,20030903,185900,82.11,82.11,82.11,82.11
CHFJPY,20030903,190000,82.10,82.11,82.10,82.11
CHFJPY,20030903,190100,82.10,82.10,82.09,82.10
CHFJPY,20030903,190200,82.11,82.14,82.10,82.14
CHFJPY,20030903,190300,82.13,82.13,82.13,82.13
CHFJPY,20030903,190400,82.14,82.15,82.14,82.15
CHFJPY,20030903,190500,82.16,82.17,82.15,82.15
CHFJPY,20030903,190600,82.16,82.16,82.15,82.16
CHFJPY,20030903,190700,82.15,82.15,82.14,82.15
CHFJPY,20030903,190900,82.14,82.16,82.14,82.15
CHFJPY,20030903,191000,82.14,82.14,82.13,82.14
CHFJPY,20030903,191100,82.13,82.16,82.13,82.16
CHFJPY,20030903,191200,82.15,82.16,82.15,82.16
CHFJPY,20030903,191300,82.17,82.17,82.16,82.16
CHFJPY,20030903,191400,82.17,82.17,82.14,82.16
CHFJPY,20030903,191500,82.15,82.16,82.15,82.16
CHFJPY,20030903,191600,82.15,82.15,82.15,82.15
CHFJPY,20030903,191700,82.16,82.16,82.16,82.16
CHFJPY,20030903,191800,82.15,82.17,82.15,82.16
CHFJPY,20030903,191900,82.17,82.17,82.16,82.16
CHFJPY,20030903,192000,82.15,82.15,82.15,82.15
CHFJPY,20030903,192100,82.16,82.17,82.16,82.16
CHFJPY,20030903,192200,82.15,82.16,82.13,82.13
CHFJPY,20030903,192300,82.14,82.14,82.14,82.14
CHFJPY,20030903,192400,82.13,82.13,82.12,82.13
CHFJPY,20030903,192500,82.12,82.12,82.11,82.11
CHFJPY,20030903,192600,82.10,82.11,82.10,82.11
CHFJPY,20030903,192700,82.10,82.10,82.09,82.10
CHFJPY,20030903,192800,82.09,82.12,82.09,82.11
CHFJPY,20030903,192900,82.12,82.12,82.11,82.12
CHFJPY,20030903,193000,82.13,82.14,82.10,82.10
CHFJPY,20030903,193100,82.09,82.12,82.09,82.10
CHFJPY,20030903,193200,82.12,82.13,82.11,82.11
CHFJPY,20030903,193300,82.12,82.13,82.12,82.12
CHFJPY,20030903,193400,82.13,82.13,82.10,82.10
CHFJPY,20030903,193500,82.11,82.11,82.11,82.11
CHFJPY,20030903,193600,82.12,82.13,82.11,82.11
CHFJPY,20030903,193700,82.10,82.10,82.07,82.07
CHFJPY,20030903,193800,82.06,82.10,82.06,82.09
CHFJPY,20030903,193900,82.10,82.11,82.10,82.10
CHFJPY,20030903,194000,82.09,82.10,82.09,82.10
CHFJPY,20030903,194100,82.09,82.10,82.09,82.10
CHFJPY,20030903,194200,82.11,82.12,82.11,82.12
CHFJPY,20030903,194300,82.13,82.13,82.12,82.12
CHFJPY,20030903,194400,82.11,82.15,82.11,82.15
CHFJPY,20030903,194500,82.16,82.17,82.15,82.16
CHFJPY,20030903,194600,82.17,82.19,82.17,82.19
CHFJPY,20030903,194700,82.20,82.21,82.18,82.18
CHFJPY,20030903,194800,82.19,82.19,82.19,82.19
CHFJPY,20030903,194900,82.20,82.20,82.18,82.18
CHFJPY,20030903,195000,82.19,82.19,82.18,82.18
CHFJPY,20030903,195100,82.19,82.20,82.19,82.20
CHFJPY,20030903,195200,82.19,82.19,82.18,82.18
CHFJPY,20030903,195300,82.19,82.20,82.19,82.20
CHFJPY,20030903,195400,82.19,82.20,82.19,82.20
CHFJPY,20030903,195500,82.19,82.20,82.19,82.19
CHFJPY,20030903,195600,82.20,82.20,82.19,82.20
CHFJPY,20030903,195700,82.21,82.22,82.21,82.21
CHFJPY,20030903,195800,82.20,82.21,82.20,82.20
CHFJPY,20030903,195900,82.21,82.21,82.20,82.20
CHFJPY,20030903,200000,82.19,82.20,82.19,82.20
CHFJPY,20030903,200100,82.19,82.20,82.18,82.20
CHFJPY,20030903,200200,82.19,82.20,82.18,82.20
CHFJPY,20030903,200300,82.19,82.19,82.18,82.18
CHFJPY,20030903,200400,82.19,82.20,82.18,82.18
CHFJPY,20030903,200500,82.19,82.19,82.18,82.19
CHFJPY,20030903,200700,82.18,82.18,82.16,82.16
CHFJPY,20030903,200800,82.15,82.15,82.14,82.14
CHFJPY,20030903,200900,82.13,82.13,82.11,82.11
CHFJPY,20030903,201000,82.12,82.13,82.11,82.12
CHFJPY,20030903,201100,82.13,82.13,82.10,82.11
CHFJPY,20030903,201200,82.10,82.11,82.10,82.11
CHFJPY,20030903,201300,82.10,82.11,82.10,82.11
CHFJPY,20030903,201400,82.10,82.11,82.10,82.10
CHFJPY,20030903,201500,82.09,82.09,82.08,82.09
CHFJPY,20030903,201600,82.08,82.09,82.08,82.09
CHFJPY,20030903,201700,82.08,82.08,82.07,82.08
CHFJPY,20030903,201800,82.09,82.10,82.08,82.10
CHFJPY,20030903,201900,82.09,82.10,82.09,82.10
CHFJPY,20030903,202000,82.11,82.11,82.08,82.08
CHFJPY,20030903,202100,82.07,82.08,82.07,82.08
CHFJPY,20030903,202200,82.09,82.09,82.09,82.09
CHFJPY,20030903,202300,82.08,82.08,82.07,82.08
CHFJPY,20030903,202400,82.09,82.09,82.07,82.08
CHFJPY,20030903,202500,82.09,82.09,82.08,82.09
CHFJPY,20030903,202600,82.08,82.09,82.08,82.09
CHFJPY,20030903,202700,82.10,82.10,82.09,82.10
CHFJPY,20030903,202800,82.11,82.12,82.11,82.12
CHFJPY,20030903,202900,82.11,82.11,82.11,82.11
CHFJPY,20030903,203000,82.10,82.10,82.10,82.10
CHFJPY,20030903,203100,82.09,82.10,82.09,82.10
CHFJPY,20030903,203200,82.11,82.11,82.10,82.10
CHFJPY,20030903,203400,82.09,82.09,82.08,82.08
CHFJPY,20030903,203500,82.07,82.07,82.05,82.05
CHFJPY,20030903,203600,82.04,82.04,82.03,82.04
CHFJPY,20030903,203700,82.05,82.05,82.04,82.05
CHFJPY,20030903,203800,82.04,82.05,82.03,82.04
CHFJPY,20030903,203900,82.03,82.03,82.02,82.02
CHFJPY,20030903,204000,82.01,82.01,82.01,82.01
CHFJPY,20030903,204100,82.02,82.03,82.01,82.01
CHFJPY,20030903,204200,82.00,82.01,81.99,82.01
CHFJPY,20030903,204300,82.02,82.02,82.00,82.02
CHFJPY,20030903,204400,82.01,82.02,82.01,82.01
CHFJPY,20030903,204500,82.00,82.00,81.99,82.00
CHFJPY,20030903,204600,81.99,82.00,81.99,82.00
CHFJPY,20030903,204700,81.99,81.99,81.98,81.99
CHFJPY,20030903,204800,82.00,82.00,81.98,81.98
CHFJPY,20030903,204900,81.97,81.97,81.95,81.95
CHFJPY,20030903,205000,81.96,81.96,81.96,81.96
CHFJPY,20030903,205100,81.97,81.97,81.96,81.96
CHFJPY,20030903,205300,81.97,81.98,81.97,81.98
CHFJPY,20030903,205400,81.99,81.99,81.98,81.98
CHFJPY,20030903,205500,81.99,81.99,81.98,81.99
CHFJPY,20030903,205600,81.98,81.98,81.97,81.97
CHFJPY,20030903,205700,81.98,81.99,81.97,81.98
CHFJPY,20030903,205800,81.99,82.01,81.99,82.00
CHFJPY,20030903,205900,81.99,81.99,81.99,81.99
CHFJPY,20030903,210100,82.00,82.01,82.00,82.00
CHFJPY,20030903,210200,81.99,82.01,81.99,82.00
CHFJPY,20030903,210300,81.99,82.01,81.99,82.00
CHFJPY,20030903,210400,81.99,81.99,81.98,81.98
CHFJPY,20030903,210500,81.97,81.99,81.97,81.98
CHFJPY,20030903,210600,81.97,81.99,81.97,81.99
CHFJPY,20030903,210700,81.98,81.99,81.98,81.98
CHFJPY,20030903,210800,81.97,81.97,81.96,81.97
CHFJPY,20030903,210900,81.96,81.96,81.94,81.95
CHFJPY,20030903,211000,81.96,81.96,81.96,81.96
CHFJPY,20030903,211100,81.97,81.98,81.97,81.98
CHFJPY,20030903,211200,81.97,81.98,81.97,81.98
CHFJPY,20030903,211300,81.99,82.00,81.99,81.99
CHFJPY,20030903,211400,81.98,81.99,81.98,81.98
CHFJPY,20030903,211600,81.97,81.97,81.97,81.97
CHFJPY,20030903,211700,81.96,81.97,81.96,81.97
CHFJPY,20030903,211800,81.98,81.99,81.97,81.99
CHFJPY,20030903,211900,82.00,82.00,82.00,82.00
CHFJPY,20030903,212000,81.99,82.00,81.99,82.00
CHFJPY,20030903,212100,82.01,82.01,82.01,82.01
CHFJPY,20030903,212300,82.00,82.01,82.00,82.01
CHFJPY,20030903,212400,82.00,82.01,82.00,82.01
CHFJPY,20030903,212600,82.00,82.00,82.00,82.00
CHFJPY,20030903,212700,82.01,82.01,82.00,82.00
CHFJPY,20030903,212800,82.01,82.01,82.01,82.01
CHFJPY,20030903,212900,82.02,82.02,82.01,82.01
CHFJPY,20030903,213000,82.00,82.00,81.97,81.97
CHFJPY,20030903,213100,81.98,81.98,81.95,81.96
CHFJPY,20030903,213200,81.95,81.95,81.93,81.93
CHFJPY,20030903,213300,81.94,81.94,81.93,81.93
CHFJPY,20030903,213400,81.92,81.93,81.92,81.92
CHFJPY,20030903,213500,81.91,81.91,81.91,81.91
CHFJPY,20030903,213600,81.90,81.90,81.90,81.90
CHFJPY,20030903,213700,81.91,81.91,81.90,81.90
CHFJPY,20030903,213800,81.91,81.91,81.89,81.90
CHFJPY,20030903,213900,81.89,81.89,81.88,81.88
CHFJPY,20030903,214000,81.89,81.89,81.88,81.89
CHFJPY,20030903,214100,81.90,81.90,81.90,81.90
CHFJPY,20030903,214200,81.91,81.91,81.90,81.90
CHFJPY,20030903,214300,81.91,81.91,81.91,81.91
CHFJPY,20030903,214400,81.90,81.90,81.90,81.90
CHFJPY,20030903,214500,81.89,81.90,81.89,81.90
CHFJPY,20030903,214600,81.91,81.91,81.91,81.91
CHFJPY,20030903,214700,81.90,81.91,81.90,81.90
CHFJPY,20030903,214800,81.91,81.91,81.91,81.91
CHFJPY,20030903,215000,81.90,81.91,81.90,81.91
CHFJPY,20030903,215100,81.90,81.91,81.90,81.91
CHFJPY,20030903,215200,81.90,81.91,81.90,81.91
CHFJPY,20030903,215300,81.92,81.92,81.92,81.92
CHFJPY,20030903,215400,81.93,81.93,81.92,81.92
CHFJPY,20030903,215500,81.91,81.91,81.91,81.91
CHFJPY,20030903,215700,81.90,81.90,81.90,81.90
CHFJPY,20030903,215800,81.91,81.91,81.91,81.91
CHFJPY,20030903,220000,81.92,81.92,81.91,81.92
CHFJPY,20030903,220100,81.91,81.91,81.91,81.91
CHFJPY,20030903,220200,81.92,81.92,81.92,81.92
CHFJPY,20030903,220300,81.91,81.91,81.90,81.91
CHFJPY,20030903,220600,81.90,81.90,81.90,81.90
CHFJPY,20030903,220700,81.91,81.91,81.91,81.91
CHFJPY,20030903,220800,81.90,81.90,81.90,81.90
CHFJPY,20030903,220900,81.89,81.90,81.89,81.89
CHFJPY,20030903,221000,81.90,81.90,81.90,81.90
CHFJPY,20030903,221100,81.91,81.91,81.90,81.91
CHFJPY,20030903,221200,81.90,81.90,81.89,81.89
CHFJPY,20030903,221300,81.88,81.88,81.88,81.88
CHFJPY,20030903,221400,81.87,81.87,81.87,81.87
CHFJPY,20030903,221500,81.88,81.88,81.87,81.88
CHFJPY,20030903,221600,81.87,81.88,81.87,81.88
CHFJPY,20030903,221700,81.89,81.89,81.88,81.89
CHFJPY,20030903,221800,81.88,81.88,81.88,81.88
CHFJPY,20030903,221900,81.87,81.87,81.85,81.86
CHFJPY,20030903,222000,81.87,81.87,81.86,81.86
CHFJPY,20030903,222200,81.85,81.85,81.85,81.85
CHFJPY,20030903,222300,81.86,81.87,81.85,81.87
CHFJPY,20030903,222400,81.88,81.90,81.88,81.88
CHFJPY,20030903,222500,81.87,81.89,81.87,81.89
CHFJPY,20030903,222600,81.88,81.88,81.87,81.87
CHFJPY,20030903,222700,81.88,81.88,81.88,81.88
CHFJPY,20030903,222800,81.87,81.88,81.87,81.87
CHFJPY,20030903,223200,81.86,81.87,81.86,81.87
CHFJPY,20030903,223300,81.86,81.86,81.86,81.86
CHFJPY,20030903,223400,81.87,81.87,81.87,81.87
CHFJPY,20030903,223600,81.88,81.89,81.88,81.89
CHFJPY,20030903,223700,81.88,81.89,81.88,81.89
CHFJPY,20030903,223800,81.88,81.88,81.88,81.88
CHFJPY,20030903,223900,81.87,81.88,81.87,81.88
CHFJPY,20030903,224000,81.89,81.92,81.89,81.92
CHFJPY,20030903,224100,81.91,81.92,81.91,81.92
CHFJPY,20030903,224200,81.91,81.92,81.91,81.91
CHFJPY,20030903,224300,81.92,81.92,81.91,81.91
CHFJPY,20030903,224400,81.90,81.90,81.90,81.90
CHFJPY,20030903,224600,81.91,81.91,81.91,81.91
CHFJPY,20030903,224700,81.90,81.90,81.90,81.90
CHFJPY,20030903,224800,81.91,81.91,81.89,81.89
CHFJPY,20030903,224900,81.88,81.88,81.87,81.87
CHFJPY,20030903,225300,81.86,81.86,81.86,81.86
CHFJPY,20030903,225400,81.87,81.87,81.87,81.87
CHFJPY,20030903,225600,81.88,81.89,81.88,81.88
CHFJPY,20030903,225700,81.89,81.89,81.89,81.89
CHFJPY,20030903,225800,81.90,81.90,81.89,81.89
CHFJPY,20030903,225900,81.90,81.90,81.89,81.90
CHFJPY,20030903,230000,81.89,81.89,81.87,81.87
CHFJPY,20030903,230100,81.86,81.89,81.86,81.89
CHFJPY,20030903,230200,81.88,81.89,81.88,81.89
CHFJPY,20030903,230300,81.88,81.89,81.88,81.89
CHFJPY,20030903,230400,81.90,81.90,81.90,81.90
CHFJPY,20030903,230600,81.91,81.91,81.89,81.89
CHFJPY,20030903,231000,81.90,81.90,81.90,81.90
CHFJPY,20030903,231100,81.91,81.91,81.90,81.91
CHFJPY,20030903,231200,81.90,81.90,81.90,81.90
CHFJPY,20030903,231300,81.91,81.91,81.91,81.91
CHFJPY,20030903,231400,81.90,81.90,81.90,81.90
CHFJPY,20030903,231700,81.89,81.90,81.89,81.90
CHFJPY,20030903,231800,81.89,81.89,81.89,81.89
CHFJPY,20030903,231900,81.88,81.88,81.88,81.88
CHFJPY,20030903,232100,81.89,81.89,81.88,81.88
CHFJPY,20030903,232300,81.89,81.89,81.88,81.88
CHFJPY,20030903,232400,81.89,81.89,81.88,81.88
CHFJPY,20030903,232600,81.87,81.87,81.87,81.87
CHFJPY,20030903,232700,81.88,81.88,81.87,81.87
CHFJPY,20030903,232800,81.88,81.88,81.88,81.88
CHFJPY,20030903,233100,81.89,81.89,81.87,81.87
CHFJPY,20030903,233200,81.88,81.88,81.88,81.88
CHFJPY,20030903,233400,81.87,81.87,81.87,81.87
CHFJPY,20030903,233700,81.88,81.88,81.88,81.88
CHFJPY,20030903,233800,81.87,81.90,81.87,81.90
CHFJPY,20030903,233900,81.91,81.91,81.88,81.88
CHFJPY,20030903,234000,81.89,81.89,81.88,81.88
CHFJPY,20030903,234100,81.87,81.88,81.87,81.88
CHFJPY,20030903,234200,81.87,81.87,81.87,81.87
CHFJPY,20030903,234300,81.88,81.88,81.88,81.88
CHFJPY,20030903,234400,81.87,81.88,81.87,81.87
CHFJPY,20030903,234500,81.88,81.88,81.87,81.87
CHFJPY,20030903,234600,81.88,81.88,81.87,81.87
CHFJPY,20030903,235100,81.87,81.87,81.87,81.87
CHFJPY,20030903,235600,81.87,81.87,81.87,81.87
CHFJPY,20030903,235700,81.86,81.86,81.86,81.86
USDCAD,20030903,000400,1.3939,1.3939,1.3939,1.3939
USDCAD,20030903,000600,1.3938,1.3938,1.3933,1.3933
USDCAD,20030903,000700,1.3934,1.3934,1.3934,1.3934
USDCAD,20030903,001100,1.3932,1.3932,1.3932,1.3932
USDCAD,20030903,001200,1.3931,1.3931,1.3929,1.3929
USDCAD,20030903,001500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030903,001600,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,002100,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,002300,1.3926,1.3926,1.3924,1.3924
USDCAD,20030903,002400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,002500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,002700,1.3923,1.3923,1.3922,1.3922
USDCAD,20030903,002800,1.3923,1.3923,1.3922,1.3922
USDCAD,20030903,003300,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,003700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,004200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,004600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,005100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,005600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,010100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,010600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,011100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,011200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,011600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,011700,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,012200,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,012300,1.3926,1.3927,1.3926,1.3927
USDCAD,20030903,012800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,013000,1.3928,1.3928,1.3928,1.3928
USDCAD,20030903,013100,1.3929,1.3929,1.3929,1.3929
USDCAD,20030903,013300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,013800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,013900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030903,014100,1.3928,1.3928,1.3928,1.3928
USDCAD,20030903,014400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,014500,1.3928,1.3928,1.3928,1.3928
USDCAD,20030903,014900,1.3927,1.3928,1.3927,1.3928
USDCAD,20030903,015000,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,015300,1.3928,1.3928,1.3928,1.3928
USDCAD,20030903,015500,1.3927,1.3927,1.3926,1.3926
USDCAD,20030903,015800,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,020200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,020500,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,020700,1.3924,1.3924,1.3923,1.3923
USDCAD,20030903,020900,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,021200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,021500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,021700,1.3923,1.3923,1.3922,1.3923
USDCAD,20030903,022100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,022200,1.3921,1.3921,1.3919,1.3919
USDCAD,20030903,022300,1.3918,1.3918,1.3916,1.3916
USDCAD,20030903,022400,1.3915,1.3915,1.3912,1.3912
USDCAD,20030903,022500,1.3911,1.3912,1.3911,1.3912
USDCAD,20030903,022800,1.3913,1.3915,1.3913,1.3915
USDCAD,20030903,022900,1.3916,1.3916,1.3915,1.3916
USDCAD,20030903,023000,1.3917,1.3917,1.3917,1.3917
USDCAD,20030903,023400,1.3916,1.3916,1.3916,1.3916
USDCAD,20030903,023500,1.3917,1.3917,1.3917,1.3917
USDCAD,20030903,023900,1.3918,1.3918,1.3918,1.3918
USDCAD,20030903,024100,1.3917,1.3918,1.3917,1.3918
USDCAD,20030903,024200,1.3919,1.3919,1.3919,1.3919
USDCAD,20030903,024300,1.3920,1.3920,1.3920,1.3920
USDCAD,20030903,024600,1.3921,1.3924,1.3921,1.3924
USDCAD,20030903,024700,1.3926,1.3928,1.3924,1.3926
USDCAD,20030903,024800,1.3927,1.3929,1.3927,1.3929
USDCAD,20030903,025000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,025100,1.3929,1.3929,1.3925,1.3925
USDCAD,20030903,025200,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,025300,1.3925,1.3926,1.3925,1.3925
USDCAD,20030903,025400,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,025500,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,025600,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,025900,1.3927,1.3928,1.3927,1.3928
USDCAD,20030903,030200,1.3929,1.3929,1.3929,1.3929
USDCAD,20030903,030300,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,030800,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,030900,1.3929,1.3929,1.3929,1.3929
USDCAD,20030903,031200,1.3928,1.3928,1.3926,1.3926
USDCAD,20030903,031700,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,032000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,032400,1.3924,1.3924,1.3921,1.3922
USDCAD,20030903,032600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,032800,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,032900,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,033000,1.3924,1.3925,1.3924,1.3925
USDCAD,20030903,033100,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,033400,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,033700,1.3924,1.3924,1.3922,1.3923
USDCAD,20030903,033800,1.3924,1.3925,1.3924,1.3925
USDCAD,20030903,033900,1.3926,1.3927,1.3926,1.3927
USDCAD,20030903,034200,1.3928,1.3929,1.3927,1.3927
USDCAD,20030903,034700,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,035200,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,035600,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,035700,1.3925,1.3925,1.3922,1.3923
USDCAD,20030903,040100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,040300,1.3921,1.3921,1.3918,1.3920
USDCAD,20030903,040400,1.3921,1.3923,1.3921,1.3923
USDCAD,20030903,040600,1.3921,1.3921,1.3921,1.3921
USDCAD,20030903,040800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030903,041000,1.3921,1.3921,1.3921,1.3921
USDCAD,20030903,041200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,041300,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,041400,1.3922,1.3923,1.3922,1.3923
USDCAD,20030903,041500,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,041800,1.3923,1.3923,1.3922,1.3922
USDCAD,20030903,042300,1.3922,1.3923,1.3922,1.3923
USDCAD,20030903,042800,1.3923,1.3924,1.3923,1.3924
USDCAD,20030903,043000,1.3923,1.3924,1.3923,1.3924
USDCAD,20030903,043100,1.3923,1.3924,1.3923,1.3924
USDCAD,20030903,043500,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,043600,1.3922,1.3923,1.3922,1.3922
USDCAD,20030903,043700,1.3921,1.3921,1.3918,1.3921
USDCAD,20030903,043800,1.3920,1.3921,1.3920,1.3921
USDCAD,20030903,044100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,044500,1.3921,1.3921,1.3920,1.3920
USDCAD,20030903,044600,1.3918,1.3918,1.3916,1.3917
USDCAD,20030903,044700,1.3918,1.3918,1.3917,1.3917
USDCAD,20030903,044800,1.3918,1.3918,1.3918,1.3918
USDCAD,20030903,044900,1.3919,1.3919,1.3919,1.3919
USDCAD,20030903,045100,1.3920,1.3920,1.3920,1.3920
USDCAD,20030903,045300,1.3919,1.3920,1.3919,1.3920
USDCAD,20030903,045400,1.3921,1.3922,1.3921,1.3922
USDCAD,20030903,045500,1.3923,1.3924,1.3923,1.3923
USDCAD,20030903,050000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,050200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,050400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,050900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,051400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,051900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,052400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,052900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,053400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,053900,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,054100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,054600,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,054900,1.3923,1.3924,1.3923,1.3924
USDCAD,20030903,055400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,055500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,055600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,060100,1.3923,1.3923,1.3922,1.3922
USDCAD,20030903,060400,1.3923,1.3923,1.3921,1.3921
USDCAD,20030903,060600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,061000,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,061100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,061600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,062100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,062600,1.3923,1.3923,1.3922,1.3922
USDCAD,20030903,063100,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,063600,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,063700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,064200,1.3924,1.3924,1.3923,1.3924
USDCAD,20030903,064500,1.3925,1.3925,1.3924,1.3925
USDCAD,20030903,065000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,065100,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,065300,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,065800,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,065900,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,070400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,070900,1.3927,1.3927,1.3925,1.3925
USDCAD,20030903,071100,1.3927,1.3927,1.3925,1.3925
USDCAD,20030903,071400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,071600,1.3928,1.3928,1.3927,1.3927
USDCAD,20030903,071700,1.3928,1.3929,1.3928,1.3929
USDCAD,20030903,071900,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,072300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,072400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,072800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,072900,1.3930,1.3930,1.3927,1.3927
USDCAD,20030903,073100,1.3928,1.3928,1.3925,1.3925
USDCAD,20030903,073600,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,073700,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,074000,1.3925,1.3925,1.3925,1.3925
USDCAD,20030903,074100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,074400,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,074600,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,074800,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,075100,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,075200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,075300,1.3921,1.3921,1.3921,1.3921
USDCAD,20030903,075400,1.3920,1.3920,1.3920,1.3920
USDCAD,20030903,075500,1.3919,1.3919,1.3919,1.3919
USDCAD,20030903,075800,1.3920,1.3920,1.3920,1.3920
USDCAD,20030903,080100,1.3919,1.3919,1.3919,1.3919
USDCAD,20030903,080200,1.3918,1.3918,1.3917,1.3917
USDCAD,20030903,080300,1.3916,1.3916,1.3916,1.3916
USDCAD,20030903,080700,1.3919,1.3919,1.3918,1.3918
USDCAD,20030903,081200,1.3918,1.3918,1.3918,1.3918
USDCAD,20030903,081400,1.3919,1.3920,1.3919,1.3920
USDCAD,20030903,081500,1.3919,1.3920,1.3918,1.3918
USDCAD,20030903,081600,1.3919,1.3920,1.3919,1.3920
USDCAD,20030903,081700,1.3929,1.3929,1.3922,1.3922
USDCAD,20030903,081800,1.3930,1.3930,1.3926,1.3926
USDCAD,20030903,082000,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,082100,1.3926,1.3926,1.3922,1.3923
USDCAD,20030903,082200,1.3924,1.3925,1.3924,1.3925
USDCAD,20030903,082300,1.3926,1.3926,1.3926,1.3926
USDCAD,20030903,082400,1.3928,1.3929,1.3928,1.3929
USDCAD,20030903,082500,1.3928,1.3932,1.3927,1.3932
USDCAD,20030903,082600,1.3933,1.3938,1.3933,1.3938
USDCAD,20030903,082700,1.3939,1.3939,1.3938,1.3938
USDCAD,20030903,082800,1.3937,1.3940,1.3937,1.3940
USDCAD,20030903,082900,1.3941,1.3941,1.3939,1.3939
USDCAD,20030903,083000,1.3938,1.3940,1.3938,1.3940
USDCAD,20030903,083100,1.3939,1.3939,1.3939,1.3939
USDCAD,20030903,083300,1.3938,1.3938,1.3938,1.3938
USDCAD,20030903,083400,1.3939,1.3939,1.3939,1.3939
USDCAD,20030903,083500,1.3938,1.3938,1.3937,1.3937
USDCAD,20030903,083600,1.3934,1.3934,1.3934,1.3934
USDCAD,20030903,083700,1.3935,1.3936,1.3935,1.3936
USDCAD,20030903,083800,1.3937,1.3943,1.3937,1.3943
USDCAD,20030903,083900,1.3942,1.3942,1.3942,1.3942
USDCAD,20030903,084000,1.3941,1.3942,1.3938,1.3942
USDCAD,20030903,084300,1.3943,1.3945,1.3943,1.3945
USDCAD,20030903,084400,1.3944,1.3944,1.3944,1.3944
USDCAD,20030903,084500,1.3943,1.3943,1.3943,1.3943
USDCAD,20030903,084600,1.3942,1.3942,1.3939,1.3939
USDCAD,20030903,084700,1.3938,1.3939,1.3937,1.3937
USDCAD,20030903,084800,1.3936,1.3936,1.3936,1.3936
USDCAD,20030903,084900,1.3937,1.3939,1.3937,1.3939
USDCAD,20030903,085000,1.3940,1.3941,1.3940,1.3941
USDCAD,20030903,085100,1.3940,1.3940,1.3940,1.3940
USDCAD,20030903,085200,1.3941,1.3943,1.3940,1.3943
USDCAD,20030903,085300,1.3944,1.3944,1.3943,1.3943
USDCAD,20030903,085400,1.3944,1.3945,1.3943,1.3945
USDCAD,20030903,085500,1.3946,1.3955,1.3946,1.3954
USDCAD,20030903,085600,1.3953,1.3953,1.3952,1.3953
USDCAD,20030903,085700,1.3954,1.3960,1.3954,1.3960
USDCAD,20030903,085800,1.3959,1.3963,1.3958,1.3961
USDCAD,20030903,085900,1.3960,1.3960,1.3957,1.3958
USDCAD,20030903,090000,1.3957,1.3958,1.3957,1.3957
USDCAD,20030903,090200,1.3956,1.3956,1.3956,1.3956
USDCAD,20030903,090300,1.3957,1.3957,1.3955,1.3956
USDCAD,20030903,090400,1.3955,1.3955,1.3954,1.3955
USDCAD,20030903,090500,1.3954,1.3954,1.3953,1.3953
USDCAD,20030903,090600,1.3952,1.3954,1.3952,1.3954
USDCAD,20030903,090700,1.3953,1.3953,1.3949,1.3951
USDCAD,20030903,090800,1.3950,1.3950,1.3949,1.3949
USDCAD,20030903,090900,1.3948,1.3950,1.3947,1.3950
USDCAD,20030903,091100,1.3949,1.3949,1.3948,1.3949
USDCAD,20030903,091200,1.3950,1.3950,1.3950,1.3950
USDCAD,20030903,091400,1.3951,1.3953,1.3950,1.3953
USDCAD,20030903,091500,1.3954,1.3954,1.3952,1.3952
USDCAD,20030903,091600,1.3951,1.3951,1.3950,1.3950
USDCAD,20030903,091700,1.3951,1.3952,1.3951,1.3951
USDCAD,20030903,091800,1.3950,1.3950,1.3950,1.3950
USDCAD,20030903,091900,1.3951,1.3951,1.3951,1.3951
USDCAD,20030903,092000,1.3950,1.3950,1.3950,1.3950
USDCAD,20030903,092200,1.3951,1.3954,1.3951,1.3954
USDCAD,20030903,092300,1.3955,1.3961,1.3955,1.3959
USDCAD,20030903,092400,1.3960,1.3964,1.3960,1.3964
USDCAD,20030903,092500,1.3965,1.3970,1.3964,1.3969
USDCAD,20030903,092600,1.3968,1.3968,1.3966,1.3966
USDCAD,20030903,092700,1.3967,1.3969,1.3967,1.3969
USDCAD,20030903,092800,1.3970,1.3971,1.3969,1.3971
USDCAD,20030903,092900,1.3972,1.3976,1.3969,1.3969
USDCAD,20030903,093000,1.3970,1.3970,1.3964,1.3964
USDCAD,20030903,093100,1.3963,1.3964,1.3963,1.3964
USDCAD,20030903,093200,1.3965,1.3966,1.3965,1.3965
USDCAD,20030903,093300,1.3964,1.3965,1.3963,1.3963
USDCAD,20030903,093400,1.3962,1.3962,1.3962,1.3962
USDCAD,20030903,093500,1.3961,1.3961,1.3958,1.3958
USDCAD,20030903,093600,1.3957,1.3959,1.3957,1.3959
USDCAD,20030903,093700,1.3958,1.3959,1.3957,1.3959
USDCAD,20030903,093800,1.3960,1.3960,1.3958,1.3958
USDCAD,20030903,093900,1.3957,1.3957,1.3957,1.3957
USDCAD,20030903,094100,1.3956,1.3957,1.3956,1.3957
USDCAD,20030903,094300,1.3954,1.3954,1.3954,1.3954
USDCAD,20030903,094500,1.3955,1.3956,1.3955,1.3956
USDCAD,20030903,094600,1.3957,1.3957,1.3957,1.3957
USDCAD,20030903,094700,1.3958,1.3958,1.3958,1.3958
USDCAD,20030903,094800,1.3957,1.3960,1.3957,1.3960
USDCAD,20030903,094900,1.3959,1.3959,1.3959,1.3959
USDCAD,20030903,095000,1.3960,1.3960,1.3960,1.3960
USDCAD,20030903,095100,1.3959,1.3960,1.3959,1.3960
USDCAD,20030903,095200,1.3959,1.3959,1.3959,1.3959
USDCAD,20030903,095300,1.3960,1.3960,1.3959,1.3959
USDCAD,20030903,095500,1.3958,1.3958,1.3957,1.3957
USDCAD,20030903,095600,1.3956,1.3956,1.3954,1.3954
USDCAD,20030903,095700,1.3955,1.3955,1.3954,1.3954
USDCAD,20030903,095800,1.3955,1.3955,1.3953,1.3953
USDCAD,20030903,095900,1.3952,1.3952,1.3950,1.3950
USDCAD,20030903,100100,1.3951,1.3951,1.3951,1.3951
USDCAD,20030903,100200,1.3950,1.3951,1.3950,1.3951
USDCAD,20030903,100300,1.3950,1.3950,1.3947,1.3947
USDCAD,20030903,100400,1.3946,1.3946,1.3946,1.3946
USDCAD,20030903,100500,1.3947,1.3947,1.3945,1.3945
USDCAD,20030903,100600,1.3944,1.3944,1.3944,1.3944
USDCAD,20030903,100700,1.3945,1.3946,1.3945,1.3945
USDCAD,20030903,100900,1.3944,1.3944,1.3941,1.3941
USDCAD,20030903,101000,1.3942,1.3942,1.3941,1.3941
USDCAD,20030903,101100,1.3942,1.3942,1.3936,1.3937
USDCAD,20030903,101200,1.3938,1.3938,1.3938,1.3938
USDCAD,20030903,101300,1.3939,1.3942,1.3939,1.3942
USDCAD,20030903,101400,1.3941,1.3943,1.3941,1.3943
USDCAD,20030903,101500,1.3944,1.3944,1.3943,1.3944
USDCAD,20030903,101600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030903,101800,1.3944,1.3944,1.3944,1.3944
USDCAD,20030903,101900,1.3943,1.3944,1.3942,1.3942
USDCAD,20030903,102200,1.3941,1.3941,1.3939,1.3939
USDCAD,20030903,102300,1.3940,1.3941,1.3940,1.3941
USDCAD,20030903,102400,1.3940,1.3941,1.3940,1.3941
USDCAD,20030903,102500,1.3942,1.3943,1.3942,1.3943
USDCAD,20030903,102600,1.3942,1.3942,1.3941,1.3941
USDCAD,20030903,102700,1.3942,1.3943,1.3942,1.3943
USDCAD,20030903,102800,1.3944,1.3944,1.3943,1.3944
USDCAD,20030903,102900,1.3945,1.3947,1.3945,1.3947
USDCAD,20030903,103000,1.3946,1.3946,1.3944,1.3944
USDCAD,20030903,103100,1.3945,1.3946,1.3945,1.3946
USDCAD,20030903,103200,1.3947,1.3947,1.3947,1.3947
USDCAD,20030903,103300,1.3946,1.3947,1.3946,1.3946
USDCAD,20030903,103400,1.3947,1.3949,1.3947,1.3948
USDCAD,20030903,103500,1.3949,1.3949,1.3949,1.3949
USDCAD,20030903,103600,1.3948,1.3948,1.3947,1.3948
USDCAD,20030903,103700,1.3947,1.3948,1.3947,1.3947
USDCAD,20030903,103800,1.3948,1.3948,1.3946,1.3946
USDCAD,20030903,103900,1.3945,1.3945,1.3944,1.3944
USDCAD,20030903,104000,1.3942,1.3943,1.3942,1.3943
USDCAD,20030903,104100,1.3944,1.3944,1.3944,1.3944
USDCAD,20030903,104200,1.3943,1.3943,1.3943,1.3943
USDCAD,20030903,104300,1.3944,1.3944,1.3943,1.3943
USDCAD,20030903,104400,1.3944,1.3944,1.3943,1.3943
USDCAD,20030903,104500,1.3942,1.3942,1.3941,1.3941
USDCAD,20030903,104600,1.3942,1.3942,1.3942,1.3942
USDCAD,20030903,104700,1.3943,1.3943,1.3943,1.3943
USDCAD,20030903,104800,1.3944,1.3945,1.3944,1.3945
USDCAD,20030903,104900,1.3946,1.3946,1.3946,1.3946
USDCAD,20030903,105000,1.3945,1.3946,1.3945,1.3946
USDCAD,20030903,105100,1.3947,1.3948,1.3947,1.3948
USDCAD,20030903,105200,1.3949,1.3952,1.3943,1.3943
USDCAD,20030903,105300,1.3934,1.3949,1.3934,1.3947
USDCAD,20030903,105500,1.3948,1.3950,1.3948,1.3950
USDCAD,20030903,105700,1.3951,1.3953,1.3951,1.3952
USDCAD,20030903,105800,1.3951,1.3951,1.3950,1.3950
USDCAD,20030903,110000,1.3949,1.3949,1.3947,1.3947
USDCAD,20030903,110100,1.3946,1.3946,1.3944,1.3944
USDCAD,20030903,110200,1.3943,1.3943,1.3940,1.3940
USDCAD,20030903,110300,1.3939,1.3939,1.3937,1.3937
USDCAD,20030903,110400,1.3936,1.3936,1.3932,1.3934
USDCAD,20030903,110500,1.3935,1.3935,1.3932,1.3932
USDCAD,20030903,110600,1.3931,1.3931,1.3929,1.3930
USDCAD,20030903,110700,1.3929,1.3929,1.3924,1.3925
USDCAD,20030903,110800,1.3926,1.3932,1.3926,1.3932
USDCAD,20030903,110900,1.3933,1.3933,1.3932,1.3932
USDCAD,20030903,111000,1.3933,1.3935,1.3933,1.3935
USDCAD,20030903,111100,1.3934,1.3934,1.3933,1.3934
USDCAD,20030903,111200,1.3935,1.3935,1.3934,1.3934
USDCAD,20030903,111500,1.3935,1.3935,1.3934,1.3934
USDCAD,20030903,111700,1.3935,1.3936,1.3935,1.3936
USDCAD,20030903,111800,1.3935,1.3935,1.3934,1.3934
USDCAD,20030903,111900,1.3935,1.3935,1.3935,1.3935
USDCAD,20030903,112000,1.3934,1.3934,1.3934,1.3934
USDCAD,20030903,112400,1.3935,1.3935,1.3935,1.3935
USDCAD,20030903,112500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030903,112600,1.3933,1.3933,1.3930,1.3931
USDCAD,20030903,112700,1.3930,1.3931,1.3929,1.3931
USDCAD,20030903,112800,1.3930,1.3930,1.3929,1.3929
USDCAD,20030903,112900,1.3930,1.3931,1.3930,1.3931
USDCAD,20030903,113000,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,113100,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,113200,1.3932,1.3935,1.3932,1.3935
USDCAD,20030903,113300,1.3934,1.3934,1.3933,1.3933
USDCAD,20030903,113400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030903,113500,1.3933,1.3933,1.3932,1.3932
USDCAD,20030903,113600,1.3931,1.3931,1.3929,1.3930
USDCAD,20030903,113700,1.3929,1.3929,1.3929,1.3929
USDCAD,20030903,113900,1.3928,1.3929,1.3927,1.3927
USDCAD,20030903,114000,1.3926,1.3927,1.3925,1.3925
USDCAD,20030903,114100,1.3924,1.3925,1.3924,1.3924
USDCAD,20030903,114200,1.3923,1.3923,1.3922,1.3922
USDCAD,20030903,114300,1.3921,1.3922,1.3920,1.3922
USDCAD,20030903,114400,1.3923,1.3923,1.3915,1.3915
USDCAD,20030903,114600,1.3918,1.3918,1.3915,1.3916
USDCAD,20030903,114800,1.3917,1.3922,1.3917,1.3922
USDCAD,20030903,114900,1.3923,1.3925,1.3923,1.3925
USDCAD,20030903,115000,1.3924,1.3924,1.3923,1.3924
USDCAD,20030903,115100,1.3923,1.3924,1.3923,1.3924
USDCAD,20030903,115200,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,115300,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,115400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,115500,1.3922,1.3924,1.3922,1.3924
USDCAD,20030903,115700,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,115800,1.3922,1.3922,1.3921,1.3922
USDCAD,20030903,115900,1.3921,1.3921,1.3921,1.3921
USDCAD,20030903,120000,1.3920,1.3922,1.3920,1.3921
USDCAD,20030903,120100,1.3922,1.3923,1.3922,1.3923
USDCAD,20030903,120200,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,120300,1.3923,1.3923,1.3922,1.3922
USDCAD,20030903,120400,1.3923,1.3923,1.3923,1.3923
USDCAD,20030903,120500,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,120600,1.3923,1.3923,1.3922,1.3923
USDCAD,20030903,120700,1.3922,1.3922,1.3920,1.3920
USDCAD,20030903,120800,1.3921,1.3921,1.3919,1.3919
USDCAD,20030903,120900,1.3918,1.3921,1.3918,1.3921
USDCAD,20030903,121000,1.3920,1.3921,1.3920,1.3920
USDCAD,20030903,121200,1.3921,1.3921,1.3920,1.3920
USDCAD,20030903,121400,1.3922,1.3922,1.3922,1.3922
USDCAD,20030903,121500,1.3920,1.3921,1.3920,1.3920
USDCAD,20030903,121600,1.3919,1.3919,1.3919,1.3919
USDCAD,20030903,121700,1.3918,1.3920,1.3918,1.3920
USDCAD,20030903,121800,1.3921,1.3924,1.3921,1.3924
USDCAD,20030903,121900,1.3925,1.3926,1.3924,1.3925
USDCAD,20030903,122200,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,122300,1.3925,1.3927,1.3925,1.3926
USDCAD,20030903,122400,1.3925,1.3925,1.3924,1.3924
USDCAD,20030903,122500,1.3925,1.3926,1.3925,1.3925
USDCAD,20030903,122600,1.3924,1.3924,1.3923,1.3924
USDCAD,20030903,122800,1.3925,1.3928,1.3925,1.3926
USDCAD,20030903,122900,1.3927,1.3929,1.3927,1.3928
USDCAD,20030903,123000,1.3929,1.3930,1.3929,1.3929
USDCAD,20030903,123400,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,123500,1.3929,1.3932,1.3929,1.3932
USDCAD,20030903,123600,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,123700,1.3932,1.3932,1.3932,1.3932
USDCAD,20030903,123800,1.3933,1.3933,1.3932,1.3932
USDCAD,20030903,124000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,124200,1.3930,1.3931,1.3930,1.3931
USDCAD,20030903,124400,1.3932,1.3932,1.3932,1.3932
USDCAD,20030903,124500,1.3933,1.3936,1.3933,1.3936
USDCAD,20030903,124600,1.3938,1.3939,1.3936,1.3936
USDCAD,20030903,124700,1.3935,1.3935,1.3934,1.3934
USDCAD,20030903,124800,1.3933,1.3933,1.3927,1.3927
USDCAD,20030903,124900,1.3926,1.3926,1.3924,1.3925
USDCAD,20030903,125000,1.3924,1.3925,1.3924,1.3925
USDCAD,20030903,125100,1.3924,1.3924,1.3924,1.3924
USDCAD,20030903,125200,1.3925,1.3925,1.3924,1.3924
USDCAD,20030903,125300,1.3925,1.3926,1.3924,1.3926
USDCAD,20030903,125400,1.3927,1.3927,1.3927,1.3927
USDCAD,20030903,125500,1.3928,1.3929,1.3925,1.3926
USDCAD,20030903,125600,1.3927,1.3929,1.3927,1.3929
USDCAD,20030903,125900,1.3930,1.3932,1.3930,1.3932
USDCAD,20030903,130000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,130100,1.3930,1.3931,1.3930,1.3931
USDCAD,20030903,130200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030903,130300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,130400,1.3932,1.3932,1.3932,1.3932
USDCAD,20030903,130700,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,130800,1.3932,1.3932,1.3931,1.3931
USDCAD,20030903,130900,1.3930,1.3930,1.3929,1.3930
USDCAD,20030903,131000,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,131100,1.3932,1.3932,1.3931,1.3931
USDCAD,20030903,131200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030903,131300,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,131400,1.3930,1.3930,1.3929,1.3929
USDCAD,20030903,131500,1.3930,1.3930,1.3929,1.3929
USDCAD,20030903,131600,1.3930,1.3930,1.3930,1.3930
USDCAD,20030903,131700,1.3929,1.3929,1.3929,1.3929
USDCAD,20030903,131800,1.3930,1.3932,1.3930,1.3932
USDCAD,20030903,132000,1.3931,1.3931,1.3930,1.3930
USDCAD,20030903,132100,1.3931,1.3933,1.3931,1.3933
USDCAD,20030903,132200,1.3932,1.3932,1.3932,1.3932
USDCAD,20030903,132300,1.3931,1.3932,1.3931,1.3931
USDCAD,20030903,132800,1.3931,1.3931,1.3931,1.3931
USDCAD,20030903,132900,1.3930,1.3930,1.3929,1.3929
USDCAD,20030903,133000,1.3930,1.3933,1.3930,1.3933
USDCAD,20030903,133400,1.3934,1.3934,1.3934,1.3934
USDCAD,20030903,133700,1.3935,1.3939,1.3935,1.3939
USDCAD,20030903,133800,1.3938,1.3938,1.3938,1.3938
USDCAD,20030903,134000,1.3939,1.3942,1.3939,1.3942
USDCAD,20030903,134100,1.3943,1.3945,1.3943,1.3945
USDCAD,20030903,134200,1.3946,1.3947,1.3945,1.3945
USDCAD,20030903,134300,1.3944,1.3944,1.3944,1.3944
USDCAD,20030903,134400,1.3943,1.3944,1.3943,1.3944
USDCAD,20030903,134600,1.3945,1.3946,1.3944,1.3946
USDCAD,20030903,134700,1.3945,1.3945,1.3943,1.3943
USDCAD,20030903,134800,1.3944,1.3945,1.3944,1.3945
USDCAD,20030903,134900,1.3944,1.3944,1.3943,1.3944
USDCAD,20030903,135000,1.3943,1.3944,1.3941,1.3942
USDCAD,20030903,135100,1.3943,1.3943,1.3941,1.3942
USDCAD,20030903,135200,1.3941,1.3942,1.3941,1.3941
USDCAD,20030903,135300,1.3942,1.3943,1.3942,1.3942
USDCAD,20030903,135400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030903,135600,1.3940,1.3941,1.3940,1.3941
USDCAD,20030903,135700,1.3942,1.3942,1.3941,1.3941
USDCAD,20030903,135900,1.3942,1.3942,1.3942,1.3942
USDCAD,20030903,140000,1.3941,1.3941,1.3941,1.3941
USDCAD,20030903,140500,1.3942,1.3942,1.3942,1.3942
USDCAD,20030903,140600,1.3943,1.3943,1.3943,1.3943
USDCAD,20030903,140700,1.3944,1.3945,1.3944,1.3945
USDCAD,20030903,140800,1.3946,1.3950,1.3946,1.3949
USDCAD,20030903,140900,1.3950,1.3951,1.3950,1.3950
USDCAD,20030903,141000,1.3951,1.3953,1.3951,1.3953
USDCAD,20030903,141100,1.3952,1.3952,1.3950,1.3952
USDCAD,20030903,141300,1.3953,1.3953,1.3951,1.3951
USDCAD,20030903,141400,1.3950,1.3951,1.3950,1.3951
USDCAD,20030903,141500,1.3950,1.3950,1.3950,1.3950
USDCAD,20030903,141600,1.3951,1.3951,1.3950,1.3950
USDCAD,20030903,141700,1.3951,1.3952,1.3951,1.3951
USDCAD,20030903,141900,1.3950,1.3951,1.3948,1.3948
USDCAD,20030903,142100,1.3950,1.3950,1.3948,1.3948
USDCAD,20030903,142200,1.3949,1.3949,1.3948,1.3948
USDCAD,20030903,142300,1.3947,1.3947,1.3946,1.3946
USDCAD,20030903,142400,1.3945,1.3945,1.3945,1.3945
USDCAD,20030903,142500,1.3946,1.3948,1.3946,1.3947
USDCAD,20030903,142600,1.3948,1.3950,1.3948,1.3949
USDCAD,20030903,142700,1.3950,1.3950,1.3949,1.3949
USDCAD,20030903,142800,1.3948,1.3949,1.3947,1.3948
USDCAD,20030903,143000,1.3947,1.3947,1.3947,1.3947
USDCAD,20030903,143100,1.3944,1.3944,1.3943,1.3944
USDCAD,20030903,143200,1.3945,1.3945,1.3940,1.3940
USDCAD,20030903,143300,1.3939,1.3939,1.3936,1.3937
USDCAD,20030903,143400,1.3936,1.3936,1.3936,1.3936
USDCAD,20030903,143500,1.3934,1.3934,1.3934,1.3934
USDCAD,20030903,143600,1.3935,1.3935,1.3934,1.3934
USDCAD,20030903,143700,1.3933,1.3933,1.3933,1.3933
USDCAD,20030903,143800,1.3934,1.3934,1.3933,1.3933
USDCAD,20030903,143900,1.3932,1.3933,1.3932,1.3932
USDCAD,20030903,144000,1.3931,1.3931,1.3929,1.3929
USDCAD,20030903,144100,1.3930,1.3932,1.3930,1.3932
USDCAD,20030903,144200,1.3933,1.3934,1.3931,1.3934
USDCAD,20030903,144300,1.3935,1.3940,1.3935,1.3940
USDCAD,20030903,144400,1.3941,1.3941,1.3941,1.3941
USDCAD,20030903,144500,1.3940,1.3940,1.3938,1.3939
USDCAD,20030903,144600,1.3940,1.3941,1.3940,1.3940
USDCAD,20030903,144700,1.3939,1.3941,1.3939,1.3941
USDCAD,20030903,144800,1.3940,1.3940,1.3939,1.3939
USDCAD,20030903,144900,1.3938,1.3941,1.3938,1.3941
USDCAD,20030903,145100,1.3940,1.3941,1.3940,1.3941
USDCAD,20030903,145200,1.3940,1.3940,1.3939,1.3939
USDCAD,20030903,145300,1.3938,1.3939,1.3935,1.3935
USDCAD,20030903,145400,1.3934,1.3934,1.3930,1.3930
USDCAD,20030903,145500,1.3931,1.3931,1.3930,1.3930
USDCAD,20030903,145600,1.3929,1.3931,1.3927,1.3931
USDCAD,20030903,145700,1.3930,1.3930,1.3923,1.3923
USDCAD,20030903,145800,1.3922,1.3930,1.3922,1.3930
USDCAD,20030903,145900,1.3929,1.3929,1.3926,1.3926
USDCAD,20030903,150000,1.3925,1.3929,1.3925,1.3929
USDCAD,20030903,150100,1.3930,1.3930,1.3906,1.3911
USDCAD,20030903,150200,1.3912,1.3926,1.3911,1.3924
USDCAD,20030903,150300,1.3925,1.3925,1.3901,1.3901
USDCAD,20030903,150400,1.3900,1.3906,1.3895,1.3904
USDCAD,20030903,150500,1.3905,1.3907,1.3902,1.3902
USDCAD,20030903,150600,1.3901,1.3901,1.3880,1.3880
USDCAD,20030903,150700,1.3881,1.3885,1.3874,1.3885
USDCAD,20030903,150800,1.3886,1.3890,1.3886,1.3890
USDCAD,20030903,150900,1.3889,1.3889,1.3872,1.3873
USDCAD,20030903,151000,1.3874,1.3876,1.3874,1.3875
USDCAD,20030903,151100,1.3876,1.3888,1.3876,1.3888
USDCAD,20030903,151200,1.3889,1.3894,1.3889,1.3894
USDCAD,20030903,151300,1.3893,1.3894,1.3893,1.3894
USDCAD,20030903,151400,1.3895,1.3901,1.3895,1.3901
USDCAD,20030903,151500,1.3902,1.3902,1.3897,1.3897
USDCAD,20030903,151600,1.3896,1.3896,1.3889,1.3892
USDCAD,20030903,151700,1.3891,1.3891,1.3882,1.3883
USDCAD,20030903,151800,1.3882,1.3883,1.3879,1.3883
USDCAD,20030903,151900,1.3885,1.3887,1.3884,1.3886
USDCAD,20030903,152000,1.3887,1.3889,1.3887,1.3889
USDCAD,20030903,152100,1.3890,1.3890,1.3889,1.3889
USDCAD,20030903,152300,1.3890,1.3893,1.3890,1.3893
USDCAD,20030903,152400,1.3892,1.3892,1.3892,1.3892
USDCAD,20030903,152500,1.3891,1.3891,1.3890,1.3890
USDCAD,20030903,152600,1.3891,1.3894,1.3891,1.3893
USDCAD,20030903,152700,1.3894,1.3894,1.3894,1.3894
USDCAD,20030903,152800,1.3893,1.3893,1.3892,1.3892
USDCAD,20030903,153000,1.3893,1.3894,1.3893,1.3894
USDCAD,20030903,153100,1.3895,1.3895,1.3895,1.3895
USDCAD,20030903,153200,1.3896,1.3897,1.3896,1.3897
USDCAD,20030903,153300,1.3896,1.3896,1.3892,1.3892
USDCAD,20030903,153400,1.3891,1.3891,1.3889,1.3889
USDCAD,20030903,153500,1.3890,1.3892,1.3889,1.3889
USDCAD,20030903,153700,1.3888,1.3890,1.3888,1.3890
USDCAD,20030903,153800,1.3891,1.3892,1.3891,1.3892
USDCAD,20030903,153900,1.3891,1.3891,1.3890,1.3890
USDCAD,20030903,154000,1.3891,1.3891,1.3891,1.3891
USDCAD,20030903,154100,1.3892,1.3892,1.3892,1.3892
USDCAD,20030903,154200,1.3891,1.3893,1.3891,1.3893
USDCAD,20030903,154300,1.3894,1.3895,1.3894,1.3895
USDCAD,20030903,154400,1.3894,1.3901,1.3893,1.3900
USDCAD,20030903,154500,1.3899,1.3901,1.3898,1.3898
USDCAD,20030903,154600,1.3897,1.3901,1.3896,1.3901
USDCAD,20030903,154700,1.3902,1.3905,1.3899,1.3899
USDCAD,20030903,154800,1.3897,1.3902,1.3897,1.3902
USDCAD,20030903,154900,1.3903,1.3904,1.3902,1.3902
USDCAD,20030903,155000,1.3901,1.3901,1.3899,1.3899
USDCAD,20030903,155100,1.3898,1.3899,1.3898,1.3899
USDCAD,20030903,155200,1.3898,1.3898,1.3892,1.3892
USDCAD,20030903,155300,1.3891,1.3892,1.3891,1.3891
USDCAD,20030903,155400,1.3890,1.3890,1.3889,1.3889
USDCAD,20030903,155500,1.3890,1.3891,1.3890,1.3891
USDCAD,20030903,155600,1.3892,1.3892,1.3887,1.3887
USDCAD,20030903,155700,1.3888,1.3888,1.3885,1.3886
USDCAD,20030903,155800,1.3885,1.3886,1.3885,1.3886
USDCAD,20030903,155900,1.3885,1.3887,1.3883,1.3887
USDCAD,20030903,160000,1.3888,1.3888,1.3880,1.3880
USDCAD,20030903,160100,1.3883,1.3883,1.3875,1.3877
USDCAD,20030903,160200,1.3876,1.3880,1.3876,1.3880
USDCAD,20030903,160300,1.3879,1.3883,1.3879,1.3883
USDCAD,20030903,160400,1.3884,1.3885,1.3883,1.3883
USDCAD,20030903,160500,1.3884,1.3887,1.3884,1.3886
USDCAD,20030903,160600,1.3885,1.3886,1.3885,1.3886
USDCAD,20030903,160700,1.3887,1.3888,1.3886,1.3888
USDCAD,20030903,160800,1.3889,1.3889,1.3888,1.3889
USDCAD,20030903,160900,1.3890,1.3890,1.3889,1.3889
USDCAD,20030903,161000,1.3890,1.3890,1.3889,1.3889
USDCAD,20030903,161100,1.3888,1.3889,1.3888,1.3888
USDCAD,20030903,161200,1.3887,1.3888,1.3881,1.3881
USDCAD,20030903,161300,1.3880,1.3881,1.3880,1.3881
USDCAD,20030903,161400,1.3880,1.3880,1.3879,1.3879
USDCAD,20030903,161500,1.3878,1.3878,1.3878,1.3878
USDCAD,20030903,161700,1.3879,1.3879,1.3876,1.3878
USDCAD,20030903,161800,1.3879,1.3879,1.3878,1.3878
USDCAD,20030903,161900,1.3879,1.3879,1.3876,1.3878
USDCAD,20030903,162000,1.3879,1.3881,1.3879,1.3881
USDCAD,20030903,162100,1.3880,1.3880,1.3876,1.3876
USDCAD,20030903,162200,1.3875,1.3875,1.3873,1.3875
USDCAD,20030903,162300,1.3876,1.3878,1.3876,1.3878
USDCAD,20030903,162400,1.3879,1.3881,1.3879,1.3881
USDCAD,20030903,162500,1.3880,1.3882,1.3880,1.3881
USDCAD,20030903,162600,1.3880,1.3880,1.3880,1.3880
USDCAD,20030903,162700,1.3879,1.3880,1.3878,1.3880
USDCAD,20030903,162800,1.3879,1.3879,1.3877,1.3877
USDCAD,20030903,162900,1.3876,1.3876,1.3864,1.3864
USDCAD,20030903,163000,1.3863,1.3863,1.3859,1.3859
USDCAD,20030903,163100,1.3858,1.3858,1.3850,1.3850
USDCAD,20030903,163200,1.3849,1.3849,1.3839,1.3845
USDCAD,20030903,163300,1.3844,1.3846,1.3844,1.3846
USDCAD,20030903,163400,1.3847,1.3847,1.3846,1.3846
USDCAD,20030903,163500,1.3847,1.3851,1.3847,1.3851
USDCAD,20030903,163600,1.3852,1.3858,1.3852,1.3853
USDCAD,20030903,163700,1.3854,1.3856,1.3854,1.3855
USDCAD,20030903,163800,1.3856,1.3856,1.3854,1.3854
USDCAD,20030903,163900,1.3853,1.3859,1.3853,1.3858
USDCAD,20030903,164000,1.3857,1.3857,1.3855,1.3855
USDCAD,20030903,164100,1.3854,1.3855,1.3847,1.3847
USDCAD,20030903,164200,1.3846,1.3848,1.3842,1.3843
USDCAD,20030903,164300,1.3844,1.3849,1.3844,1.3849
USDCAD,20030903,164400,1.3848,1.3849,1.3847,1.3848
USDCAD,20030903,164500,1.3849,1.3854,1.3849,1.3853
USDCAD,20030903,164600,1.3854,1.3859,1.3853,1.3858
USDCAD,20030903,164700,1.3859,1.3859,1.3855,1.3856
USDCAD,20030903,164800,1.3857,1.3857,1.3856,1.3857
USDCAD,20030903,164900,1.3858,1.3860,1.3858,1.3860
USDCAD,20030903,165000,1.3861,1.3864,1.3861,1.3864
USDCAD,20030903,165100,1.3863,1.3863,1.3859,1.3859
USDCAD,20030903,165200,1.3858,1.3858,1.3857,1.3858
USDCAD,20030903,165300,1.3857,1.3857,1.3855,1.3855
USDCAD,20030903,165400,1.3856,1.3863,1.3856,1.3863
USDCAD,20030903,165500,1.3862,1.3862,1.3859,1.3859
USDCAD,20030903,165600,1.3860,1.3862,1.3860,1.3862
USDCAD,20030903,165700,1.3861,1.3861,1.3859,1.3859
USDCAD,20030903,165800,1.3858,1.3858,1.3855,1.3855
USDCAD,20030903,165900,1.3854,1.3854,1.3851,1.3851
USDCAD,20030903,170000,1.3850,1.3853,1.3850,1.3851
USDCAD,20030903,170100,1.3850,1.3851,1.3850,1.3851
USDCAD,20030903,170200,1.3852,1.3852,1.3852,1.3852
USDCAD,20030903,170300,1.3851,1.3851,1.3845,1.3845
USDCAD,20030903,170400,1.3846,1.3851,1.3846,1.3850
USDCAD,20030903,170500,1.3849,1.3853,1.3849,1.3852
USDCAD,20030903,170700,1.3853,1.3853,1.3853,1.3853
USDCAD,20030903,170800,1.3854,1.3855,1.3854,1.3855
USDCAD,20030903,170900,1.3854,1.3854,1.3854,1.3854
USDCAD,20030903,171000,1.3853,1.3853,1.3850,1.3850
USDCAD,20030903,171100,1.3849,1.3849,1.3845,1.3845
USDCAD,20030903,171200,1.3846,1.3846,1.3843,1.3844
USDCAD,20030903,171300,1.3843,1.3845,1.3843,1.3845
USDCAD,20030903,171400,1.3844,1.3847,1.3844,1.3846
USDCAD,20030903,171500,1.3847,1.3848,1.3847,1.3848
USDCAD,20030903,171600,1.3849,1.3849,1.3849,1.3849
USDCAD,20030903,171700,1.3850,1.3850,1.3848,1.3848
USDCAD,20030903,171800,1.3849,1.3850,1.3849,1.3850
USDCAD,20030903,171900,1.3849,1.3849,1.3848,1.3849
USDCAD,20030903,172000,1.3850,1.3853,1.3850,1.3853
USDCAD,20030903,172100,1.3854,1.3855,1.3854,1.3854
USDCAD,20030903,172200,1.3855,1.3855,1.3853,1.3853
USDCAD,20030903,172300,1.3852,1.3854,1.3852,1.3854
USDCAD,20030903,172400,1.3855,1.3856,1.3855,1.3855
USDCAD,20030903,172500,1.3854,1.3856,1.3854,1.3856
USDCAD,20030903,172600,1.3857,1.3857,1.3856,1.3856
USDCAD,20030903,172700,1.3855,1.3855,1.3855,1.3855
USDCAD,20030903,172800,1.3854,1.3854,1.3843,1.3844
USDCAD,20030903,172900,1.3845,1.3846,1.3845,1.3845
USDCAD,20030903,173000,1.3846,1.3847,1.3846,1.3847
USDCAD,20030903,173100,1.3849,1.3849,1.3849,1.3849
USDCAD,20030903,173200,1.3850,1.3850,1.3849,1.3850
USDCAD,20030903,173600,1.3849,1.3849,1.3849,1.3849
USDCAD,20030903,173700,1.3848,1.3848,1.3846,1.3846
USDCAD,20030903,173800,1.3847,1.3848,1.3847,1.3848
USDCAD,20030903,174000,1.3847,1.3849,1.3847,1.3849
USDCAD,20030903,174100,1.3848,1.3848,1.3846,1.3846
USDCAD,20030903,174200,1.3845,1.3845,1.3845,1.3845
USDCAD,20030903,174300,1.3846,1.3846,1.3844,1.3844
USDCAD,20030903,174400,1.3843,1.3844,1.3837,1.3837
USDCAD,20030903,174500,1.3836,1.3836,1.3818,1.3818
USDCAD,20030903,174600,1.3817,1.3825,1.3816,1.3825
USDCAD,20030903,174700,1.3826,1.3827,1.3824,1.3826
USDCAD,20030903,174800,1.3825,1.3826,1.3824,1.3826
USDCAD,20030903,174900,1.3825,1.3825,1.3824,1.3825
USDCAD,20030903,175100,1.3824,1.3824,1.3823,1.3823
USDCAD,20030903,175200,1.3822,1.3822,1.3819,1.3820
USDCAD,20030903,175300,1.3817,1.3817,1.3806,1.3807
USDCAD,20030903,175400,1.3808,1.3812,1.3808,1.3812
USDCAD,20030903,175500,1.3813,1.3813,1.3806,1.3806
USDCAD,20030903,175600,1.3807,1.3810,1.3807,1.3810
USDCAD,20030903,175700,1.3811,1.3813,1.3810,1.3811
USDCAD,20030903,175800,1.3810,1.3810,1.3809,1.3810
USDCAD,20030903,175900,1.3809,1.3810,1.3809,1.3810
USDCAD,20030903,180000,1.3811,1.3813,1.3811,1.3812
USDCAD,20030903,180100,1.3811,1.3811,1.3810,1.3810
USDCAD,20030903,180200,1.3809,1.3809,1.3809,1.3809
USDCAD,20030903,180300,1.3810,1.3810,1.3809,1.3809
USDCAD,20030903,180400,1.3810,1.3810,1.3808,1.3809
USDCAD,20030903,180500,1.3808,1.3808,1.3803,1.3803
USDCAD,20030903,180600,1.3802,1.3802,1.3794,1.3798
USDCAD,20030903,180700,1.3797,1.3798,1.3795,1.3795
USDCAD,20030903,180800,1.3793,1.3799,1.3793,1.3796
USDCAD,20030903,180900,1.3797,1.3797,1.3796,1.3796
USDCAD,20030903,181000,1.3797,1.3797,1.3797,1.3797
USDCAD,20030903,181100,1.3796,1.3799,1.3796,1.3799
USDCAD,20030903,181200,1.3798,1.3799,1.3797,1.3798
USDCAD,20030903,181300,1.3797,1.3804,1.3797,1.3804
USDCAD,20030903,181400,1.3805,1.3812,1.3805,1.3812
USDCAD,20030903,181500,1.3811,1.3813,1.3811,1.3812
USDCAD,20030903,181600,1.3813,1.3813,1.3808,1.3809
USDCAD,20030903,181700,1.3808,1.3808,1.3806,1.3806
USDCAD,20030903,181800,1.3805,1.3805,1.3804,1.3805
USDCAD,20030903,181900,1.3804,1.3804,1.3804,1.3804
USDCAD,20030903,182000,1.3805,1.3805,1.3804,1.3805
USDCAD,20030903,182100,1.3806,1.3809,1.3806,1.3808
USDCAD,20030903,182200,1.3809,1.3813,1.3809,1.3811
USDCAD,20030903,182300,1.3812,1.3813,1.3812,1.3813
USDCAD,20030903,182400,1.3814,1.3818,1.3814,1.3817
USDCAD,20030903,182500,1.3816,1.3816,1.3814,1.3814
USDCAD,20030903,182600,1.3813,1.3814,1.3813,1.3814
USDCAD,20030903,182700,1.3815,1.3815,1.3813,1.3813
USDCAD,20030903,182800,1.3812,1.3812,1.3807,1.3807
USDCAD,20030903,182900,1.3808,1.3809,1.3807,1.3809
USDCAD,20030903,183000,1.3808,1.3808,1.3807,1.3807
USDCAD,20030903,183100,1.3808,1.3810,1.3808,1.3810
USDCAD,20030903,183200,1.3811,1.3812,1.3811,1.3812
USDCAD,20030903,183300,1.3813,1.3814,1.3810,1.3810
USDCAD,20030903,183400,1.3809,1.3809,1.3808,1.3808
USDCAD,20030903,183500,1.3807,1.3809,1.3807,1.3809
USDCAD,20030903,183600,1.3810,1.3811,1.3810,1.3811
USDCAD,20030903,183700,1.3810,1.3810,1.3810,1.3810
USDCAD,20030903,183800,1.3809,1.3809,1.3809,1.3809
USDCAD,20030903,183900,1.3810,1.3810,1.3806,1.3807
USDCAD,20030903,184000,1.3806,1.3806,1.3804,1.3804
USDCAD,20030903,184100,1.3803,1.3805,1.3803,1.3804
USDCAD,20030903,184200,1.3805,1.3805,1.3803,1.3803
USDCAD,20030903,184300,1.3804,1.3806,1.3804,1.3804
USDCAD,20030903,184400,1.3803,1.3804,1.3802,1.3804
USDCAD,20030903,184500,1.3806,1.3806,1.3804,1.3804
USDCAD,20030903,184600,1.3805,1.3806,1.3804,1.3804
USDCAD,20030903,184800,1.3803,1.3804,1.3803,1.3804
USDCAD,20030903,184900,1.3803,1.3804,1.3803,1.3804
USDCAD,20030903,185000,1.3805,1.3807,1.3805,1.3807
USDCAD,20030903,185100,1.3806,1.3806,1.3800,1.3801
USDCAD,20030903,185200,1.3802,1.3802,1.3795,1.3795
USDCAD,20030903,185300,1.3794,1.3798,1.3794,1.3798
USDCAD,20030903,185400,1.3797,1.3798,1.3790,1.3790
USDCAD,20030903,185500,1.3789,1.3789,1.3785,1.3786
USDCAD,20030903,185600,1.3787,1.3789,1.3786,1.3789
USDCAD,20030903,185800,1.3790,1.3791,1.3789,1.3790
USDCAD,20030903,185900,1.3789,1.3789,1.3788,1.3788
USDCAD,20030903,190000,1.3787,1.3787,1.3785,1.3785
USDCAD,20030903,190300,1.3786,1.3787,1.3786,1.3786
USDCAD,20030903,190400,1.3787,1.3787,1.3786,1.3787
USDCAD,20030903,190500,1.3786,1.3786,1.3784,1.3784
USDCAD,20030903,190600,1.3783,1.3783,1.3783,1.3783
USDCAD,20030903,190700,1.3782,1.3782,1.3782,1.3782
USDCAD,20030903,190800,1.3783,1.3783,1.3776,1.3776
USDCAD,20030903,190900,1.3777,1.3779,1.3777,1.3779
USDCAD,20030903,191000,1.3780,1.3780,1.3778,1.3779
USDCAD,20030903,191100,1.3780,1.3780,1.3779,1.3779
USDCAD,20030903,191200,1.3778,1.3780,1.3778,1.3780
USDCAD,20030903,191300,1.3781,1.3789,1.3781,1.3787
USDCAD,20030903,191400,1.3786,1.3786,1.3784,1.3785
USDCAD,20030903,191500,1.3784,1.3786,1.3784,1.3786
USDCAD,20030903,191600,1.3787,1.3790,1.3787,1.3789
USDCAD,20030903,191700,1.3790,1.3792,1.3790,1.3792
USDCAD,20030903,191800,1.3791,1.3791,1.3790,1.3791
USDCAD,20030903,191900,1.3792,1.3793,1.3792,1.3793
USDCAD,20030903,192000,1.3794,1.3794,1.3792,1.3792
USDCAD,20030903,192100,1.3791,1.3792,1.3791,1.3792
USDCAD,20030903,192200,1.3793,1.3793,1.3792,1.3793
USDCAD,20030903,192300,1.3794,1.3796,1.3793,1.3796
USDCAD,20030903,192400,1.3797,1.3798,1.3797,1.3798
USDCAD,20030903,192500,1.3799,1.3799,1.3795,1.3795
USDCAD,20030903,192600,1.3794,1.3795,1.3791,1.3792
USDCAD,20030903,192700,1.3791,1.3798,1.3791,1.3798
USDCAD,20030903,192800,1.3799,1.3801,1.3799,1.3800
USDCAD,20030903,192900,1.3799,1.3799,1.3798,1.3799
USDCAD,20030903,193000,1.3800,1.3801,1.3800,1.3801
USDCAD,20030903,193100,1.3802,1.3804,1.3802,1.3802
USDCAD,20030903,193200,1.3801,1.3801,1.3796,1.3796
USDCAD,20030903,193300,1.3795,1.3797,1.3795,1.3797
USDCAD,20030903,193400,1.3798,1.3798,1.3796,1.3796
USDCAD,20030903,193500,1.3797,1.3797,1.3796,1.3797
USDCAD,20030903,193700,1.3798,1.3798,1.3798,1.3798
USDCAD,20030903,193800,1.3799,1.3799,1.3799,1.3799
USDCAD,20030903,193900,1.3800,1.3800,1.3800,1.3800
USDCAD,20030903,194000,1.3799,1.3799,1.3799,1.3799
USDCAD,20030903,194100,1.3800,1.3800,1.3799,1.3799
USDCAD,20030903,194200,1.3800,1.3801,1.3800,1.3801
USDCAD,20030903,194300,1.3800,1.3801,1.3800,1.3800
USDCAD,20030903,194400,1.3801,1.3801,1.3799,1.3800
USDCAD,20030903,194500,1.3799,1.3800,1.3796,1.3796
USDCAD,20030903,194600,1.3795,1.3799,1.3795,1.3798
USDCAD,20030903,194700,1.3799,1.3804,1.3799,1.3802
USDCAD,20030903,194800,1.3803,1.3805,1.3803,1.3803
USDCAD,20030903,194900,1.3802,1.3804,1.3802,1.3804
USDCAD,20030903,195000,1.3803,1.3803,1.3803,1.3803
USDCAD,20030903,195300,1.3802,1.3803,1.3801,1.3803
USDCAD,20030903,195400,1.3802,1.3814,1.3802,1.3814
USDCAD,20030903,195500,1.3813,1.3813,1.3813,1.3813
USDCAD,20030903,195600,1.3812,1.3812,1.3807,1.3807
USDCAD,20030903,195700,1.3806,1.3809,1.3806,1.3809
USDCAD,20030903,195800,1.3808,1.3809,1.3805,1.3805
USDCAD,20030903,195900,1.3804,1.3804,1.3798,1.3799
USDCAD,20030903,200000,1.3800,1.3800,1.3799,1.3799
USDCAD,20030903,200100,1.3798,1.3799,1.3798,1.3799
USDCAD,20030903,200200,1.3798,1.3798,1.3798,1.3798
USDCAD,20030903,200300,1.3799,1.3803,1.3799,1.3803
USDCAD,20030903,200500,1.3804,1.3804,1.3804,1.3804
USDCAD,20030903,200700,1.3803,1.3803,1.3799,1.3799
USDCAD,20030903,200800,1.3798,1.3798,1.3797,1.3797
USDCAD,20030903,200900,1.3798,1.3800,1.3798,1.3800
USDCAD,20030903,201000,1.3802,1.3802,1.3802,1.3802
USDCAD,20030903,201100,1.3801,1.3802,1.3801,1.3801
USDCAD,20030903,201200,1.3802,1.3803,1.3802,1.3803
USDCAD,20030903,201300,1.3802,1.3802,1.3802,1.3802
USDCAD,20030903,201500,1.3803,1.3804,1.3803,1.3804
USDCAD,20030903,201600,1.3805,1.3809,1.3805,1.3805
USDCAD,20030903,201700,1.3806,1.3807,1.3806,1.3807
USDCAD,20030903,201900,1.3806,1.3806,1.3804,1.3805
USDCAD,20030903,202000,1.3806,1.3806,1.3805,1.3805
USDCAD,20030903,202100,1.3806,1.3807,1.3805,1.3807
USDCAD,20030903,202200,1.3806,1.3806,1.3804,1.3804
USDCAD,20030903,202300,1.3803,1.3803,1.3801,1.3802
USDCAD,20030903,202400,1.3801,1.3801,1.3799,1.3799
USDCAD,20030903,202500,1.3798,1.3801,1.3798,1.3801
USDCAD,20030903,202600,1.3800,1.3802,1.3800,1.3802
USDCAD,20030903,202700,1.3801,1.3802,1.3801,1.3802
USDCAD,20030903,203000,1.3801,1.3802,1.3800,1.3800
USDCAD,20030903,203100,1.3799,1.3799,1.3798,1.3798
USDCAD,20030903,203200,1.3795,1.3795,1.3793,1.3793
USDCAD,20030903,203300,1.3792,1.3792,1.3789,1.3790
USDCAD,20030903,203400,1.3791,1.3791,1.3790,1.3790
USDCAD,20030903,203500,1.3791,1.3792,1.3790,1.3790
USDCAD,20030903,203600,1.3789,1.3791,1.3789,1.3790
USDCAD,20030903,203700,1.3789,1.3789,1.3788,1.3788
USDCAD,20030903,203800,1.3789,1.3789,1.3789,1.3789
USDCAD,20030903,203900,1.3790,1.3791,1.3790,1.3791
USDCAD,20030903,204100,1.3792,1.3795,1.3792,1.3795
USDCAD,20030903,204200,1.3794,1.3796,1.3794,1.3794
USDCAD,20030903,204300,1.3795,1.3797,1.3795,1.3797
USDCAD,20030903,204400,1.3796,1.3796,1.3796,1.3796
USDCAD,20030903,204600,1.3797,1.3797,1.3796,1.3796
USDCAD,20030903,204700,1.3795,1.3796,1.3795,1.3796
USDCAD,20030903,204800,1.3797,1.3797,1.3797,1.3797
USDCAD,20030903,205000,1.3796,1.3797,1.3796,1.3796
USDCAD,20030903,205300,1.3797,1.3797,1.3796,1.3796
USDCAD,20030903,205400,1.3795,1.3795,1.3795,1.3795
USDCAD,20030903,205500,1.3794,1.3794,1.3793,1.3793
USDCAD,20030903,205600,1.3794,1.3795,1.3793,1.3793
USDCAD,20030903,205800,1.3794,1.3794,1.3791,1.3791
USDCAD,20030903,205900,1.3790,1.3791,1.3790,1.3790
USDCAD,20030903,210300,1.3789,1.3789,1.3787,1.3787
USDCAD,20030903,210400,1.3786,1.3786,1.3785,1.3786
USDCAD,20030903,210500,1.3787,1.3787,1.3786,1.3786
USDCAD,20030903,210600,1.3785,1.3785,1.3782,1.3782
USDCAD,20030903,211000,1.3783,1.3785,1.3783,1.3785
USDCAD,20030903,211100,1.3786,1.3786,1.3786,1.3786
USDCAD,20030903,211200,1.3787,1.3787,1.3787,1.3787
USDCAD,20030903,211300,1.3788,1.3790,1.3788,1.3790
USDCAD,20030903,211400,1.3791,1.3794,1.3791,1.3794
USDCAD,20030903,211500,1.3793,1.3793,1.3793,1.3793
USDCAD,20030903,211600,1.3794,1.3796,1.3794,1.3796
USDCAD,20030903,211700,1.3795,1.3795,1.3795,1.3795
USDCAD,20030903,212000,1.3796,1.3796,1.3793,1.3793
USDCAD,20030903,212200,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,212300,1.3793,1.3793,1.3792,1.3792
USDCAD,20030903,212700,1.3793,1.3793,1.3793,1.3793
USDCAD,20030903,213000,1.3794,1.3794,1.3794,1.3794
USDCAD,20030903,213100,1.3793,1.3793,1.3793,1.3793
USDCAD,20030903,213200,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,213700,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,213800,1.3793,1.3793,1.3793,1.3793
USDCAD,20030903,213900,1.3794,1.3794,1.3794,1.3794
USDCAD,20030903,214100,1.3793,1.3793,1.3793,1.3793
USDCAD,20030903,214200,1.3794,1.3794,1.3794,1.3794
USDCAD,20030903,214300,1.3795,1.3795,1.3795,1.3795
USDCAD,20030903,214400,1.3796,1.3796,1.3796,1.3796
USDCAD,20030903,214600,1.3797,1.3802,1.3797,1.3802
USDCAD,20030903,215000,1.3801,1.3801,1.3801,1.3801
USDCAD,20030903,215100,1.3800,1.3800,1.3800,1.3800
USDCAD,20030903,215300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030903,215500,1.3802,1.3802,1.3802,1.3802
USDCAD,20030903,215700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030903,220000,1.3800,1.3800,1.3800,1.3800
USDCAD,20030903,220100,1.3799,1.3800,1.3799,1.3800
USDCAD,20030903,220200,1.3799,1.3799,1.3799,1.3799
USDCAD,20030903,220400,1.3798,1.3799,1.3798,1.3799
USDCAD,20030903,220500,1.3798,1.3798,1.3797,1.3797
USDCAD,20030903,220600,1.3796,1.3797,1.3796,1.3796
USDCAD,20030903,220700,1.3794,1.3794,1.3792,1.3793
USDCAD,20030903,220800,1.3792,1.3794,1.3792,1.3794
USDCAD,20030903,220900,1.3795,1.3795,1.3795,1.3795
USDCAD,20030903,221000,1.3796,1.3796,1.3795,1.3795
USDCAD,20030903,221100,1.3794,1.3794,1.3792,1.3793
USDCAD,20030903,221200,1.3792,1.3793,1.3792,1.3793
USDCAD,20030903,221300,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,221600,1.3791,1.3791,1.3790,1.3790
USDCAD,20030903,221700,1.3789,1.3789,1.3789,1.3789
USDCAD,20030903,221800,1.3788,1.3789,1.3788,1.3789
USDCAD,20030903,222000,1.3788,1.3789,1.3788,1.3788
USDCAD,20030903,222300,1.3789,1.3791,1.3789,1.3791
USDCAD,20030903,222400,1.3790,1.3791,1.3790,1.3790
USDCAD,20030903,222900,1.3791,1.3792,1.3791,1.3792
USDCAD,20030903,223000,1.3793,1.3793,1.3791,1.3791
USDCAD,20030903,223200,1.3790,1.3793,1.3790,1.3793
USDCAD,20030903,223300,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,223400,1.3791,1.3791,1.3791,1.3791
USDCAD,20030903,223500,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,223600,1.3793,1.3794,1.3793,1.3794
USDCAD,20030903,223800,1.3793,1.3793,1.3791,1.3791
USDCAD,20030903,223900,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,224200,1.3791,1.3791,1.3790,1.3791
USDCAD,20030903,224700,1.3791,1.3791,1.3791,1.3791
USDCAD,20030903,224800,1.3790,1.3790,1.3790,1.3790
USDCAD,20030903,224900,1.3789,1.3789,1.3786,1.3786
USDCAD,20030903,225000,1.3787,1.3787,1.3787,1.3787
USDCAD,20030903,225100,1.3786,1.3787,1.3786,1.3786
USDCAD,20030903,225200,1.3787,1.3787,1.3786,1.3787
USDCAD,20030903,225300,1.3786,1.3786,1.3786,1.3786
USDCAD,20030903,225400,1.3787,1.3787,1.3787,1.3787
USDCAD,20030903,225500,1.3788,1.3789,1.3788,1.3789
USDCAD,20030903,225600,1.3788,1.3789,1.3788,1.3789
USDCAD,20030903,230000,1.3788,1.3788,1.3788,1.3788
USDCAD,20030903,230400,1.3787,1.3788,1.3787,1.3788
USDCAD,20030903,230500,1.3789,1.3789,1.3789,1.3789
USDCAD,20030903,230900,1.3788,1.3788,1.3788,1.3788
USDCAD,20030903,231400,1.3788,1.3788,1.3788,1.3788
USDCAD,20030903,231900,1.3788,1.3788,1.3788,1.3788
USDCAD,20030903,232400,1.3788,1.3788,1.3788,1.3788
USDCAD,20030903,232700,1.3789,1.3791,1.3789,1.3791
USDCAD,20030903,232800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030903,232900,1.3793,1.3793,1.3793,1.3793
USDCAD,20030903,233300,1.3794,1.3799,1.3794,1.3799
USDCAD,20030903,233400,1.3796,1.3796,1.3796,1.3796
USDCAD,20030903,233600,1.3798,1.3800,1.3798,1.3799
USDCAD,20030903,233700,1.3800,1.3800,1.3800,1.3800
USDCAD,20030903,234200,1.3800,1.3800,1.3800,1.3800
USDCAD,20030903,234400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030903,234600,1.3800,1.3801,1.3800,1.3801
USDCAD,20030903,235100,1.3801,1.3801,1.3801,1.3801
USDCAD,20030903,235200,1.3800,1.3800,1.3800,1.3800
USDCAD,20030903,235300,1.3801,1.3801,1.3801,1.3801
USDCAD,20030903,235400,1.3800,1.3800,1.3800,1.3800
USDCAD,20030903,235500,1.3801,1.3802,1.3801,1.3801
USDCAD,20030903,235600,1.3800,1.3802,1.3800,1.3802
USDCAD,20030903,235800,1.3801,1.3801,1.3801,1.3801
EURCAD,20030903,000400,1.5064,1.5064,1.5064,1.5064
EURCAD,20030903,000500,1.5065,1.5066,1.5065,1.5066
EURCAD,20030903,000600,1.5065,1.5065,1.5061,1.5061
EURCAD,20030903,000700,1.5060,1.5061,1.5060,1.5060
EURCAD,20030903,000800,1.5059,1.5060,1.5059,1.5060
EURCAD,20030903,000900,1.5059,1.5059,1.5059,1.5059
EURCAD,20030903,001200,1.5058,1.5058,1.5054,1.5054
EURCAD,20030903,001300,1.5055,1.5055,1.5051,1.5051
EURCAD,20030903,001600,1.5050,1.5050,1.5049,1.5049
EURCAD,20030903,002000,1.5050,1.5050,1.5050,1.5050
EURCAD,20030903,002100,1.5051,1.5051,1.5051,1.5051
EURCAD,20030903,002200,1.5050,1.5050,1.5050,1.5050
EURCAD,20030903,002300,1.5049,1.5049,1.5047,1.5047
EURCAD,20030903,002400,1.5048,1.5049,1.5048,1.5048
EURCAD,20030903,002500,1.5047,1.5047,1.5047,1.5047
EURCAD,20030903,002600,1.5046,1.5046,1.5046,1.5046
EURCAD,20030903,002700,1.5045,1.5045,1.5045,1.5045
EURCAD,20030903,002800,1.5046,1.5046,1.5045,1.5045
EURCAD,20030903,003200,1.5046,1.5046,1.5046,1.5046
EURCAD,20030903,003600,1.5047,1.5047,1.5047,1.5047
EURCAD,20030903,003800,1.5048,1.5048,1.5047,1.5047
EURCAD,20030903,003900,1.5048,1.5048,1.5047,1.5047
EURCAD,20030903,004000,1.5048,1.5048,1.5048,1.5048
EURCAD,20030903,004200,1.5047,1.5048,1.5047,1.5048
EURCAD,20030903,004500,1.5049,1.5049,1.5049,1.5049
EURCAD,20030903,004800,1.5050,1.5050,1.5049,1.5049
EURCAD,20030903,004900,1.5048,1.5048,1.5048,1.5048
EURCAD,20030903,005000,1.5049,1.5051,1.5049,1.5051
EURCAD,20030903,005100,1.5052,1.5052,1.5052,1.5052
EURCAD,20030903,005200,1.5051,1.5051,1.5051,1.5051
EURCAD,20030903,005400,1.5050,1.5050,1.5050,1.5050
EURCAD,20030903,005500,1.5051,1.5053,1.5051,1.5053
EURCAD,20030903,005600,1.5054,1.5055,1.5054,1.5055
EURCAD,20030903,005700,1.5056,1.5056,1.5056,1.5056
EURCAD,20030903,005800,1.5057,1.5057,1.5057,1.5057
EURCAD,20030903,005900,1.5058,1.5059,1.5058,1.5059
EURCAD,20030903,010100,1.5058,1.5059,1.5058,1.5058
EURCAD,20030903,010500,1.5057,1.5057,1.5055,1.5057
EURCAD,20030903,010600,1.5058,1.5058,1.5058,1.5058
EURCAD,20030903,011100,1.5058,1.5058,1.5056,1.5057
EURCAD,20030903,011200,1.5058,1.5058,1.5056,1.5056
EURCAD,20030903,011300,1.5055,1.5055,1.5054,1.5054
EURCAD,20030903,011400,1.5053,1.5054,1.5053,1.5054
EURCAD,20030903,011600,1.5055,1.5055,1.5055,1.5055
EURCAD,20030903,011700,1.5056,1.5056,1.5056,1.5056
EURCAD,20030903,011800,1.5057,1.5057,1.5057,1.5057
EURCAD,20030903,011900,1.5056,1.5056,1.5054,1.5054
EURCAD,20030903,012000,1.5055,1.5055,1.5054,1.5054
EURCAD,20030903,012200,1.5053,1.5053,1.5052,1.5052
EURCAD,20030903,012300,1.5051,1.5051,1.5042,1.5045
EURCAD,20030903,012400,1.5046,1.5048,1.5046,1.5048
EURCAD,20030903,012500,1.5049,1.5049,1.5047,1.5047
EURCAD,20030903,012600,1.5046,1.5046,1.5045,1.5046
EURCAD,20030903,012700,1.5045,1.5045,1.5045,1.5045
EURCAD,20030903,012900,1.5044,1.5044,1.5043,1.5043
EURCAD,20030903,013000,1.5044,1.5045,1.5044,1.5045
EURCAD,20030903,013100,1.5046,1.5046,1.5046,1.5046
EURCAD,20030903,013200,1.5047,1.5048,1.5047,1.5048
EURCAD,20030903,013400,1.5047,1.5047,1.5047,1.5047
EURCAD,20030903,013900,1.5047,1.5047,1.5047,1.5047
EURCAD,20030903,014000,1.5046,1.5048,1.5046,1.5047
EURCAD,20030903,014100,1.5048,1.5048,1.5047,1.5047
EURCAD,20030903,014300,1.5048,1.5050,1.5048,1.5050
EURCAD,20030903,014400,1.5051,1.5051,1.5051,1.5051
EURCAD,20030903,014500,1.5050,1.5050,1.5049,1.5050
EURCAD,20030903,014600,1.5051,1.5053,1.5051,1.5053
EURCAD,20030903,014800,1.5052,1.5052,1.5050,1.5050
EURCAD,20030903,014900,1.5049,1.5050,1.5049,1.5050
EURCAD,20030903,015000,1.5051,1.5051,1.5050,1.5051
EURCAD,20030903,015200,1.5050,1.5050,1.5047,1.5047
EURCAD,20030903,015300,1.5048,1.5048,1.5048,1.5048
EURCAD,20030903,015400,1.5049,1.5049,1.5048,1.5048
EURCAD,20030903,015500,1.5047,1.5047,1.5046,1.5046
EURCAD,20030903,015800,1.5045,1.5045,1.5045,1.5045
EURCAD,20030903,015900,1.5046,1.5046,1.5046,1.5046
EURCAD,20030903,020000,1.5047,1.5047,1.5047,1.5047
EURCAD,20030903,020100,1.5048,1.5048,1.5048,1.5048
EURCAD,20030903,020200,1.5049,1.5049,1.5049,1.5049
EURCAD,20030903,020300,1.5050,1.5051,1.5050,1.5051
EURCAD,20030903,020400,1.5052,1.5054,1.5052,1.5054
EURCAD,20030903,020500,1.5055,1.5055,1.5054,1.5054
EURCAD,20030903,020600,1.5055,1.5055,1.5055,1.5055
EURCAD,20030903,020700,1.5056,1.5056,1.5055,1.5055
EURCAD,20030903,020800,1.5056,1.5058,1.5056,1.5058
EURCAD,20030903,020900,1.5057,1.5057,1.5056,1.5056
EURCAD,20030903,021000,1.5055,1.5056,1.5055,1.5055
EURCAD,20030903,021100,1.5054,1.5055,1.5054,1.5055
EURCAD,20030903,021200,1.5056,1.5056,1.5056,1.5056
EURCAD,20030903,021500,1.5055,1.5055,1.5055,1.5055
EURCAD,20030903,021600,1.5054,1.5054,1.5054,1.5054
EURCAD,20030903,021700,1.5053,1.5053,1.5052,1.5052
EURCAD,20030903,021800,1.5051,1.5051,1.5049,1.5049
EURCAD,20030903,021900,1.5048,1.5048,1.5047,1.5047
EURCAD,20030903,022000,1.5046,1.5046,1.5042,1.5042
EURCAD,20030903,022100,1.5041,1.5041,1.5019,1.5020
EURCAD,20030903,022200,1.5019,1.5019,1.5011,1.5013
EURCAD,20030903,022300,1.5014,1.5014,1.5005,1.5005
EURCAD,20030903,022400,1.5002,1.5002,1.4996,1.4996
EURCAD,20030903,022500,1.4994,1.4994,1.4988,1.4990
EURCAD,20030903,022600,1.4991,1.4993,1.4991,1.4992
EURCAD,20030903,022700,1.4991,1.4993,1.4991,1.4993
EURCAD,20030903,022800,1.4994,1.4999,1.4993,1.4999
EURCAD,20030903,022900,1.5000,1.5002,1.5000,1.5000
EURCAD,20030903,023000,1.5001,1.5003,1.5001,1.5002
EURCAD,20030903,023100,1.5003,1.5007,1.5003,1.5007
EURCAD,20030903,023200,1.5006,1.5006,1.5005,1.5005
EURCAD,20030903,023300,1.5004,1.5005,1.5004,1.5004
EURCAD,20030903,023400,1.5003,1.5003,1.5003,1.5003
EURCAD,20030903,023500,1.5004,1.5005,1.5004,1.5005
EURCAD,20030903,023600,1.5006,1.5011,1.5006,1.5009
EURCAD,20030903,023700,1.5008,1.5009,1.5008,1.5009
EURCAD,20030903,023800,1.5008,1.5009,1.5008,1.5008
EURCAD,20030903,023900,1.5009,1.5009,1.5007,1.5007
EURCAD,20030903,024100,1.5008,1.5008,1.5004,1.5004
EURCAD,20030903,024200,1.5005,1.5005,1.5004,1.5004
EURCAD,20030903,024300,1.5005,1.5005,1.5002,1.5002
EURCAD,20030903,024400,1.5001,1.5003,1.4999,1.5003
EURCAD,20030903,024500,1.5002,1.5002,1.5001,1.5002
EURCAD,20030903,024600,1.5001,1.5004,1.5000,1.5004
EURCAD,20030903,024700,1.5006,1.5009,1.5006,1.5007
EURCAD,20030903,024800,1.5008,1.5011,1.5008,1.5011
EURCAD,20030903,024900,1.5010,1.5010,1.5009,1.5010
EURCAD,20030903,025000,1.5009,1.5010,1.5009,1.5010
EURCAD,20030903,025100,1.5009,1.5009,1.5006,1.5006
EURCAD,20030903,025200,1.5005,1.5005,1.5003,1.5005
EURCAD,20030903,025300,1.5004,1.5005,1.5004,1.5005
EURCAD,20030903,025400,1.5004,1.5004,1.5004,1.5004
EURCAD,20030903,025500,1.5003,1.5003,1.4994,1.4994
EURCAD,20030903,025600,1.4993,1.4999,1.4993,1.4999
EURCAD,20030903,025700,1.5000,1.5002,1.5000,1.5002
EURCAD,20030903,025800,1.5003,1.5003,1.5002,1.5003
EURCAD,20030903,025900,1.5004,1.5011,1.5004,1.5011
EURCAD,20030903,030000,1.5010,1.5012,1.5010,1.5012
EURCAD,20030903,030200,1.5013,1.5013,1.5013,1.5013
EURCAD,20030903,030300,1.5012,1.5014,1.5011,1.5011
EURCAD,20030903,030400,1.5010,1.5010,1.5006,1.5006
EURCAD,20030903,030500,1.5007,1.5009,1.5007,1.5009
EURCAD,20030903,030600,1.5010,1.5011,1.5010,1.5011
EURCAD,20030903,030700,1.5010,1.5011,1.5010,1.5011
EURCAD,20030903,030800,1.5012,1.5013,1.5012,1.5013
EURCAD,20030903,030900,1.5014,1.5015,1.5014,1.5015
EURCAD,20030903,031000,1.5014,1.5014,1.5013,1.5014
EURCAD,20030903,031100,1.5013,1.5014,1.5013,1.5013
EURCAD,20030903,031200,1.5014,1.5020,1.5014,1.5018
EURCAD,20030903,031300,1.5019,1.5019,1.5016,1.5016
EURCAD,20030903,031400,1.5015,1.5016,1.5015,1.5015
EURCAD,20030903,031500,1.5014,1.5014,1.5012,1.5012
EURCAD,20030903,031600,1.5011,1.5011,1.5009,1.5009
EURCAD,20030903,031700,1.5010,1.5010,1.5010,1.5010
EURCAD,20030903,031800,1.5009,1.5012,1.5009,1.5012
EURCAD,20030903,031900,1.5013,1.5013,1.5012,1.5013
EURCAD,20030903,032000,1.5012,1.5013,1.5009,1.5009
EURCAD,20030903,032100,1.5008,1.5008,1.5008,1.5008
EURCAD,20030903,032200,1.5007,1.5007,1.5007,1.5007
EURCAD,20030903,032300,1.5008,1.5008,1.5008,1.5008
EURCAD,20030903,032400,1.5007,1.5007,1.5004,1.5004
EURCAD,20030903,032500,1.5003,1.5003,1.4999,1.4999
EURCAD,20030903,032700,1.5000,1.5000,1.5000,1.5000
EURCAD,20030903,032800,1.5001,1.5001,1.5000,1.5001
EURCAD,20030903,032900,1.5000,1.5000,1.4999,1.4999
EURCAD,20030903,033000,1.5000,1.5001,1.4998,1.4998
EURCAD,20030903,033100,1.4999,1.4999,1.4998,1.4999
EURCAD,20030903,033200,1.4998,1.4998,1.4994,1.4994
EURCAD,20030903,033300,1.4993,1.4994,1.4993,1.4994
EURCAD,20030903,033400,1.4995,1.4995,1.4994,1.4994
EURCAD,20030903,033500,1.4993,1.4993,1.4993,1.4993
EURCAD,20030903,033600,1.4992,1.4992,1.4992,1.4992
EURCAD,20030903,033700,1.4991,1.4991,1.4986,1.4986
EURCAD,20030903,033800,1.4987,1.4989,1.4986,1.4989
EURCAD,20030903,033900,1.4990,1.4992,1.4990,1.4992
EURCAD,20030903,034000,1.4993,1.4993,1.4993,1.4993
EURCAD,20030903,034100,1.4994,1.4995,1.4994,1.4995
EURCAD,20030903,034200,1.4996,1.4997,1.4996,1.4997
EURCAD,20030903,034300,1.4998,1.5000,1.4998,1.5000
EURCAD,20030903,034400,1.4999,1.5000,1.4999,1.4999
EURCAD,20030903,034500,1.5000,1.5000,1.5000,1.5000
EURCAD,20030903,034600,1.4999,1.4999,1.4997,1.4997
EURCAD,20030903,034700,1.4998,1.4999,1.4998,1.4999
EURCAD,20030903,034800,1.5000,1.5001,1.5000,1.5001
EURCAD,20030903,035000,1.5000,1.5001,1.5000,1.5001
EURCAD,20030903,035300,1.5002,1.5003,1.5002,1.5003
EURCAD,20030903,035400,1.5002,1.5002,1.5000,1.5000
EURCAD,20030903,035600,1.4999,1.4999,1.4999,1.4999
EURCAD,20030903,035700,1.4998,1.4998,1.4997,1.4998
EURCAD,20030903,035800,1.4997,1.4998,1.4997,1.4997
EURCAD,20030903,035900,1.4996,1.4996,1.4996,1.4996
EURCAD,20030903,040000,1.4997,1.4998,1.4997,1.4998
EURCAD,20030903,040100,1.4999,1.5002,1.4999,1.5002
EURCAD,20030903,040200,1.5001,1.5005,1.5001,1.5005
EURCAD,20030903,040300,1.5004,1.5004,1.5002,1.5003
EURCAD,20030903,040400,1.5004,1.5006,1.5004,1.5006
EURCAD,20030903,040500,1.5005,1.5005,1.5005,1.5005
EURCAD,20030903,040600,1.5004,1.5004,1.5004,1.5004
EURCAD,20030903,040700,1.5003,1.5003,1.5003,1.5003
EURCAD,20030903,040800,1.5002,1.5002,1.5002,1.5002
EURCAD,20030903,040900,1.5001,1.5001,1.5001,1.5001
EURCAD,20030903,041000,1.5002,1.5002,1.5002,1.5002
EURCAD,20030903,041300,1.5003,1.5004,1.5003,1.5003
EURCAD,20030903,041400,1.5002,1.5002,1.5001,1.5002
EURCAD,20030903,041500,1.5001,1.5001,1.5001,1.5001
EURCAD,20030903,041600,1.5002,1.5002,1.5001,1.5001
EURCAD,20030903,041900,1.5000,1.5000,1.5000,1.5000
EURCAD,20030903,042100,1.5001,1.5004,1.5001,1.5004
EURCAD,20030903,042200,1.5005,1.5005,1.5005,1.5005
EURCAD,20030903,042300,1.5006,1.5010,1.5006,1.5010
EURCAD,20030903,042400,1.5011,1.5011,1.5010,1.5010
EURCAD,20030903,042600,1.5009,1.5009,1.5009,1.5009
EURCAD,20030903,042700,1.5008,1.5010,1.5008,1.5010
EURCAD,20030903,042800,1.5011,1.5012,1.5010,1.5012
EURCAD,20030903,042900,1.5013,1.5015,1.5013,1.5015
EURCAD,20030903,043000,1.5014,1.5015,1.5014,1.5014
EURCAD,20030903,043100,1.5015,1.5015,1.5014,1.5014
EURCAD,20030903,043200,1.5015,1.5016,1.5015,1.5016
EURCAD,20030903,043300,1.5015,1.5016,1.5015,1.5016
EURCAD,20030903,043400,1.5015,1.5015,1.5014,1.5014
EURCAD,20030903,043500,1.5013,1.5013,1.5012,1.5012
EURCAD,20030903,043600,1.5011,1.5011,1.5011,1.5011
EURCAD,20030903,043700,1.5010,1.5010,1.5008,1.5010
EURCAD,20030903,043900,1.5011,1.5017,1.5011,1.5017
EURCAD,20030903,044000,1.5016,1.5017,1.5016,1.5017
EURCAD,20030903,044100,1.5018,1.5018,1.5018,1.5018
EURCAD,20030903,044200,1.5019,1.5019,1.5018,1.5018
EURCAD,20030903,044400,1.5019,1.5022,1.5019,1.5022
EURCAD,20030903,044500,1.5023,1.5025,1.5023,1.5024
EURCAD,20030903,044600,1.5023,1.5023,1.5019,1.5020
EURCAD,20030903,044800,1.5021,1.5021,1.5021,1.5021
EURCAD,20030903,044900,1.5022,1.5022,1.5021,1.5021
EURCAD,20030903,045100,1.5022,1.5022,1.5021,1.5022
EURCAD,20030903,045300,1.5021,1.5022,1.5021,1.5021
EURCAD,20030903,045400,1.5022,1.5025,1.5022,1.5025
EURCAD,20030903,045500,1.5026,1.5027,1.5026,1.5026
EURCAD,20030903,045600,1.5027,1.5028,1.5026,1.5028
EURCAD,20030903,045700,1.5029,1.5029,1.5029,1.5029
EURCAD,20030903,045900,1.5030,1.5033,1.5030,1.5031
EURCAD,20030903,050000,1.5030,1.5030,1.5028,1.5028
EURCAD,20030903,050300,1.5027,1.5027,1.5025,1.5025
EURCAD,20030903,050400,1.5024,1.5025,1.5020,1.5021
EURCAD,20030903,050500,1.5020,1.5020,1.5017,1.5017
EURCAD,20030903,050600,1.5018,1.5019,1.5018,1.5018
EURCAD,20030903,050700,1.5019,1.5019,1.5019,1.5019
EURCAD,20030903,050800,1.5018,1.5018,1.5018,1.5018
EURCAD,20030903,050900,1.5017,1.5017,1.5016,1.5016
EURCAD,20030903,051000,1.5015,1.5016,1.5015,1.5016
EURCAD,20030903,051300,1.5015,1.5016,1.5015,1.5016
EURCAD,20030903,051500,1.5017,1.5017,1.5017,1.5017
EURCAD,20030903,051600,1.5018,1.5018,1.5018,1.5018
EURCAD,20030903,051800,1.5017,1.5017,1.5017,1.5017
EURCAD,20030903,051900,1.5018,1.5020,1.5018,1.5020
EURCAD,20030903,052300,1.5021,1.5021,1.5020,1.5021
EURCAD,20030903,052400,1.5020,1.5021,1.5020,1.5020
EURCAD,20030903,052500,1.5021,1.5021,1.5020,1.5020
EURCAD,20030903,052600,1.5019,1.5020,1.5019,1.5020
EURCAD,20030903,052800,1.5021,1.5022,1.5021,1.5021
EURCAD,20030903,052900,1.5022,1.5024,1.5022,1.5024
EURCAD,20030903,053000,1.5025,1.5025,1.5025,1.5025
EURCAD,20030903,053200,1.5026,1.5026,1.5022,1.5022
EURCAD,20030903,053300,1.5021,1.5022,1.5020,1.5021
EURCAD,20030903,053500,1.5022,1.5023,1.5022,1.5022
EURCAD,20030903,053700,1.5021,1.5021,1.5021,1.5021
EURCAD,20030903,054100,1.5020,1.5021,1.5020,1.5021
EURCAD,20030903,054200,1.5020,1.5020,1.5020,1.5020
EURCAD,20030903,054400,1.5019,1.5019,1.5019,1.5019
EURCAD,20030903,054600,1.5020,1.5020,1.5018,1.5018
EURCAD,20030903,054700,1.5017,1.5017,1.5017,1.5017
EURCAD,20030903,054800,1.5018,1.5018,1.5018,1.5018
EURCAD,20030903,054900,1.5017,1.5018,1.5017,1.5018
EURCAD,20030903,055000,1.5019,1.5019,1.5018,1.5018
EURCAD,20030903,055100,1.5019,1.5022,1.5019,1.5022
EURCAD,20030903,055200,1.5023,1.5026,1.5023,1.5026
EURCAD,20030903,055300,1.5027,1.5027,1.5027,1.5027
EURCAD,20030903,055400,1.5028,1.5030,1.5028,1.5030
EURCAD,20030903,055500,1.5031,1.5033,1.5030,1.5033
EURCAD,20030903,055600,1.5034,1.5035,1.5033,1.5033
EURCAD,20030903,055700,1.5034,1.5034,1.5030,1.5030
EURCAD,20030903,055800,1.5029,1.5030,1.5029,1.5030
EURCAD,20030903,060000,1.5031,1.5037,1.5031,1.5034
EURCAD,20030903,060100,1.5035,1.5035,1.5033,1.5033
EURCAD,20030903,060200,1.5032,1.5032,1.5031,1.5032
EURCAD,20030903,060300,1.5033,1.5033,1.5033,1.5033
EURCAD,20030903,060400,1.5032,1.5035,1.5032,1.5034
EURCAD,20030903,060500,1.5035,1.5035,1.5034,1.5034
EURCAD,20030903,060600,1.5035,1.5035,1.5033,1.5033
EURCAD,20030903,060800,1.5032,1.5032,1.5028,1.5028
EURCAD,20030903,060900,1.5027,1.5027,1.5025,1.5025
EURCAD,20030903,061000,1.5026,1.5026,1.5026,1.5026
EURCAD,20030903,061100,1.5025,1.5025,1.5024,1.5024
EURCAD,20030903,061200,1.5023,1.5024,1.5023,1.5024
EURCAD,20030903,061300,1.5025,1.5025,1.5025,1.5025
EURCAD,20030903,061400,1.5026,1.5027,1.5025,1.5027
EURCAD,20030903,061500,1.5028,1.5028,1.5028,1.5028
EURCAD,20030903,061600,1.5027,1.5028,1.5027,1.5028
EURCAD,20030903,061700,1.5029,1.5031,1.5029,1.5031
EURCAD,20030903,061900,1.5032,1.5032,1.5031,1.5031
EURCAD,20030903,062000,1.5030,1.5030,1.5030,1.5030
EURCAD,20030903,062500,1.5029,1.5029,1.5028,1.5029
EURCAD,20030903,062600,1.5028,1.5028,1.5027,1.5027
EURCAD,20030903,062700,1.5026,1.5027,1.5026,1.5027
EURCAD,20030903,062800,1.5028,1.5028,1.5027,1.5028
EURCAD,20030903,062900,1.5029,1.5029,1.5029,1.5029
EURCAD,20030903,063000,1.5030,1.5032,1.5030,1.5031
EURCAD,20030903,063100,1.5032,1.5032,1.5031,1.5031
EURCAD,20030903,063200,1.5032,1.5033,1.5031,1.5031
EURCAD,20030903,063300,1.5030,1.5030,1.5028,1.5028
EURCAD,20030903,063500,1.5027,1.5027,1.5027,1.5027
EURCAD,20030903,063700,1.5028,1.5028,1.5028,1.5028
EURCAD,20030903,063900,1.5027,1.5027,1.5026,1.5027
EURCAD,20030903,064200,1.5028,1.5028,1.5026,1.5026
EURCAD,20030903,064300,1.5025,1.5028,1.5025,1.5028
EURCAD,20030903,064400,1.5027,1.5027,1.5027,1.5027
EURCAD,20030903,064500,1.5026,1.5026,1.5026,1.5026
EURCAD,20030903,064600,1.5025,1.5025,1.5024,1.5024
EURCAD,20030903,064700,1.5025,1.5025,1.5025,1.5025
EURCAD,20030903,064900,1.5024,1.5024,1.5022,1.5022
EURCAD,20030903,065000,1.5021,1.5021,1.5020,1.5021
EURCAD,20030903,065100,1.5020,1.5020,1.5018,1.5018
EURCAD,20030903,065200,1.5017,1.5017,1.5017,1.5017
EURCAD,20030903,065300,1.5018,1.5018,1.5018,1.5018
EURCAD,20030903,065600,1.5017,1.5017,1.5016,1.5017
EURCAD,20030903,065900,1.5016,1.5016,1.5016,1.5016
EURCAD,20030903,070100,1.5015,1.5016,1.5015,1.5016
EURCAD,20030903,070300,1.5017,1.5018,1.5017,1.5017
EURCAD,20030903,070400,1.5018,1.5018,1.5018,1.5018
EURCAD,20030903,070600,1.5019,1.5019,1.5018,1.5018
EURCAD,20030903,070800,1.5019,1.5021,1.5019,1.5021
EURCAD,20030903,070900,1.5022,1.5022,1.5020,1.5021
EURCAD,20030903,071000,1.5020,1.5020,1.5020,1.5020
EURCAD,20030903,071100,1.5021,1.5021,1.5021,1.5021
EURCAD,20030903,071400,1.5022,1.5024,1.5021,1.5021
EURCAD,20030903,071500,1.5022,1.5023,1.5022,1.5023
EURCAD,20030903,071600,1.5024,1.5024,1.5023,1.5023
EURCAD,20030903,071700,1.5024,1.5026,1.5024,1.5025
EURCAD,20030903,071800,1.5026,1.5026,1.5025,1.5025
EURCAD,20030903,071900,1.5026,1.5026,1.5025,1.5025
EURCAD,20030903,072100,1.5024,1.5025,1.5024,1.5025
EURCAD,20030903,072200,1.5024,1.5024,1.5024,1.5024
EURCAD,20030903,072300,1.5025,1.5027,1.5025,1.5026
EURCAD,20030903,072400,1.5027,1.5027,1.5025,1.5025
EURCAD,20030903,072500,1.5026,1.5026,1.5026,1.5026
EURCAD,20030903,072600,1.5025,1.5026,1.5025,1.5026
EURCAD,20030903,072700,1.5025,1.5026,1.5025,1.5026
EURCAD,20030903,072800,1.5027,1.5028,1.5027,1.5028
EURCAD,20030903,072900,1.5027,1.5027,1.5024,1.5024
EURCAD,20030903,073000,1.5023,1.5024,1.5023,1.5024
EURCAD,20030903,073100,1.5023,1.5023,1.5022,1.5022
EURCAD,20030903,073200,1.5021,1.5021,1.5021,1.5021
EURCAD,20030903,073400,1.5022,1.5022,1.5022,1.5022
EURCAD,20030903,073500,1.5021,1.5021,1.5020,1.5020
EURCAD,20030903,073600,1.5021,1.5021,1.5020,1.5021
EURCAD,20030903,073700,1.5020,1.5020,1.5019,1.5019
EURCAD,20030903,073800,1.5020,1.5020,1.5020,1.5020
EURCAD,20030903,074000,1.5021,1.5023,1.5021,1.5023
EURCAD,20030903,074100,1.5022,1.5022,1.5021,1.5021
EURCAD,20030903,074300,1.5020,1.5021,1.5020,1.5021
EURCAD,20030903,074400,1.5020,1.5022,1.5020,1.5022
EURCAD,20030903,074500,1.5021,1.5021,1.5020,1.5021
EURCAD,20030903,074600,1.5022,1.5022,1.5021,1.5021
EURCAD,20030903,074700,1.5020,1.5021,1.5020,1.5021
EURCAD,20030903,074800,1.5020,1.5023,1.5020,1.5023
EURCAD,20030903,074900,1.5022,1.5022,1.5021,1.5021
EURCAD,20030903,075000,1.5022,1.5022,1.5022,1.5022
EURCAD,20030903,075100,1.5021,1.5021,1.5021,1.5021
EURCAD,20030903,075300,1.5020,1.5020,1.5019,1.5019
EURCAD,20030903,075400,1.5018,1.5018,1.5017,1.5017
EURCAD,20030903,075500,1.5016,1.5016,1.5015,1.5015
EURCAD,20030903,075600,1.5016,1.5016,1.5016,1.5016
EURCAD,20030903,075800,1.5015,1.5016,1.5015,1.5015
EURCAD,20030903,075900,1.5016,1.5019,1.5016,1.5018
EURCAD,20030903,080100,1.5019,1.5021,1.5019,1.5021
EURCAD,20030903,080200,1.5022,1.5023,1.5021,1.5022
EURCAD,20030903,080300,1.5023,1.5024,1.5023,1.5023
EURCAD,20030903,080400,1.5024,1.5026,1.5024,1.5026
EURCAD,20030903,080500,1.5027,1.5031,1.5027,1.5030
EURCAD,20030903,080600,1.5031,1.5042,1.5031,1.5042
EURCAD,20030903,080700,1.5041,1.5043,1.5039,1.5039
EURCAD,20030903,080800,1.5038,1.5038,1.5034,1.5035
EURCAD,20030903,080900,1.5036,1.5040,1.5036,1.5040
EURCAD,20030903,081000,1.5039,1.5039,1.5037,1.5037
EURCAD,20030903,081100,1.5036,1.5038,1.5036,1.5036
EURCAD,20030903,081200,1.5035,1.5036,1.5034,1.5035
EURCAD,20030903,081300,1.5034,1.5035,1.5034,1.5034
EURCAD,20030903,081400,1.5033,1.5036,1.5033,1.5035
EURCAD,20030903,081500,1.5036,1.5036,1.5032,1.5032
EURCAD,20030903,081600,1.5033,1.5036,1.5033,1.5035
EURCAD,20030903,081700,1.5038,1.5040,1.5038,1.5039
EURCAD,20030903,081800,1.5041,1.5048,1.5041,1.5047
EURCAD,20030903,081900,1.5046,1.5051,1.5046,1.5049
EURCAD,20030903,082000,1.5048,1.5050,1.5048,1.5050
EURCAD,20030903,082100,1.5049,1.5049,1.5045,1.5048
EURCAD,20030903,082200,1.5047,1.5048,1.5042,1.5042
EURCAD,20030903,082300,1.5043,1.5043,1.5039,1.5039
EURCAD,20030903,082400,1.5040,1.5043,1.5040,1.5043
EURCAD,20030903,082500,1.5042,1.5042,1.5036,1.5038
EURCAD,20030903,082600,1.5037,1.5043,1.5037,1.5043
EURCAD,20030903,082700,1.5044,1.5045,1.5043,1.5045
EURCAD,20030903,082800,1.5046,1.5050,1.5046,1.5050
EURCAD,20030903,082900,1.5049,1.5049,1.5040,1.5040
EURCAD,20030903,083000,1.5041,1.5041,1.5039,1.5039
EURCAD,20030903,083100,1.5038,1.5039,1.5037,1.5037
EURCAD,20030903,083200,1.5038,1.5042,1.5038,1.5042
EURCAD,20030903,083300,1.5043,1.5043,1.5039,1.5039
EURCAD,20030903,083400,1.5040,1.5044,1.5040,1.5043
EURCAD,20030903,083500,1.5045,1.5049,1.5045,1.5048
EURCAD,20030903,083600,1.5049,1.5049,1.5046,1.5047
EURCAD,20030903,083700,1.5048,1.5053,1.5048,1.5053
EURCAD,20030903,083800,1.5054,1.5061,1.5054,1.5061
EURCAD,20030903,083900,1.5062,1.5062,1.5061,1.5061
EURCAD,20030903,084000,1.5060,1.5060,1.5058,1.5059
EURCAD,20030903,084100,1.5060,1.5060,1.5059,1.5059
EURCAD,20030903,084200,1.5060,1.5060,1.5059,1.5059
EURCAD,20030903,084300,1.5060,1.5064,1.5060,1.5064
EURCAD,20030903,084400,1.5063,1.5064,1.5063,1.5064
EURCAD,20030903,084500,1.5063,1.5063,1.5061,1.5061
EURCAD,20030903,084600,1.5062,1.5064,1.5060,1.5060
EURCAD,20030903,084700,1.5059,1.5060,1.5056,1.5056
EURCAD,20030903,084800,1.5055,1.5055,1.5049,1.5049
EURCAD,20030903,084900,1.5048,1.5049,1.5044,1.5046
EURCAD,20030903,085000,1.5047,1.5048,1.5045,1.5048
EURCAD,20030903,085100,1.5047,1.5047,1.5044,1.5044
EURCAD,20030903,085200,1.5043,1.5043,1.5040,1.5042
EURCAD,20030903,085300,1.5043,1.5046,1.5043,1.5045
EURCAD,20030903,085400,1.5044,1.5044,1.5039,1.5039
EURCAD,20030903,085500,1.5038,1.5047,1.5038,1.5044
EURCAD,20030903,085600,1.5045,1.5045,1.5042,1.5042
EURCAD,20030903,085700,1.5043,1.5050,1.5043,1.5050
EURCAD,20030903,085800,1.5049,1.5052,1.5048,1.5048
EURCAD,20030903,085900,1.5049,1.5050,1.5047,1.5050
EURCAD,20030903,090000,1.5049,1.5050,1.5049,1.5050
EURCAD,20030903,090100,1.5051,1.5051,1.5051,1.5051
EURCAD,20030903,090200,1.5052,1.5052,1.5050,1.5050
EURCAD,20030903,090300,1.5051,1.5051,1.5048,1.5049
EURCAD,20030903,090400,1.5050,1.5051,1.5044,1.5045
EURCAD,20030903,090500,1.5046,1.5046,1.5044,1.5044
EURCAD,20030903,090600,1.5045,1.5046,1.5044,1.5046
EURCAD,20030903,090700,1.5047,1.5048,1.5042,1.5044
EURCAD,20030903,090800,1.5045,1.5046,1.5043,1.5046
EURCAD,20030903,090900,1.5045,1.5045,1.5043,1.5045
EURCAD,20030903,091000,1.5046,1.5048,1.5046,1.5048
EURCAD,20030903,091100,1.5049,1.5051,1.5049,1.5050
EURCAD,20030903,091200,1.5051,1.5052,1.5051,1.5051
EURCAD,20030903,091300,1.5050,1.5052,1.5050,1.5052
EURCAD,20030903,091400,1.5051,1.5053,1.5051,1.5053
EURCAD,20030903,091500,1.5054,1.5055,1.5050,1.5050
EURCAD,20030903,091600,1.5052,1.5052,1.5049,1.5052
EURCAD,20030903,091700,1.5051,1.5052,1.5050,1.5050
EURCAD,20030903,091800,1.5049,1.5049,1.5046,1.5047
EURCAD,20030903,091900,1.5048,1.5050,1.5048,1.5048
EURCAD,20030903,092000,1.5047,1.5048,1.5046,1.5046
EURCAD,20030903,092100,1.5045,1.5045,1.5043,1.5043
EURCAD,20030903,092200,1.5042,1.5042,1.5039,1.5041
EURCAD,20030903,092300,1.5042,1.5044,1.5040,1.5044
EURCAD,20030903,092400,1.5045,1.5050,1.5042,1.5048
EURCAD,20030903,092500,1.5049,1.5056,1.5049,1.5055
EURCAD,20030903,092600,1.5054,1.5054,1.5054,1.5054
EURCAD,20030903,092700,1.5055,1.5058,1.5054,1.5058
EURCAD,20030903,092800,1.5059,1.5064,1.5059,1.5064
EURCAD,20030903,092900,1.5065,1.5069,1.5062,1.5062
EURCAD,20030903,093000,1.5061,1.5062,1.5056,1.5056
EURCAD,20030903,093100,1.5053,1.5053,1.5052,1.5052
EURCAD,20030903,093200,1.5051,1.5053,1.5051,1.5053
EURCAD,20030903,093300,1.5054,1.5056,1.5054,1.5054
EURCAD,20030903,093400,1.5055,1.5055,1.5052,1.5052
EURCAD,20030903,093500,1.5051,1.5051,1.5048,1.5049
EURCAD,20030903,093600,1.5048,1.5050,1.5047,1.5050
EURCAD,20030903,093700,1.5049,1.5050,1.5047,1.5050
EURCAD,20030903,093800,1.5051,1.5057,1.5051,1.5056
EURCAD,20030903,093900,1.5055,1.5055,1.5052,1.5053
EURCAD,20030903,094000,1.5052,1.5054,1.5052,1.5052
EURCAD,20030903,094100,1.5051,1.5052,1.5050,1.5051
EURCAD,20030903,094200,1.5052,1.5053,1.5052,1.5052
EURCAD,20030903,094300,1.5053,1.5053,1.5049,1.5049
EURCAD,20030903,094400,1.5048,1.5048,1.5047,1.5047
EURCAD,20030903,094500,1.5048,1.5049,1.5048,1.5048
EURCAD,20030903,094600,1.5049,1.5051,1.5049,1.5049
EURCAD,20030903,094700,1.5050,1.5050,1.5047,1.5047
EURCAD,20030903,094800,1.5046,1.5046,1.5041,1.5042
EURCAD,20030903,094900,1.5041,1.5041,1.5036,1.5036
EURCAD,20030903,095000,1.5035,1.5038,1.5035,1.5036
EURCAD,20030903,095100,1.5035,1.5036,1.5030,1.5031
EURCAD,20030903,095200,1.5030,1.5031,1.5029,1.5030
EURCAD,20030903,095300,1.5031,1.5036,1.5031,1.5036
EURCAD,20030903,095400,1.5035,1.5035,1.5033,1.5035
EURCAD,20030903,095500,1.5036,1.5037,1.5035,1.5035
EURCAD,20030903,095600,1.5033,1.5036,1.5033,1.5034
EURCAD,20030903,095700,1.5033,1.5034,1.5033,1.5033
EURCAD,20030903,095800,1.5032,1.5036,1.5032,1.5036
EURCAD,20030903,095900,1.5037,1.5038,1.5036,1.5037
EURCAD,20030903,100000,1.5036,1.5037,1.5035,1.5037
EURCAD,20030903,100100,1.5038,1.5043,1.5038,1.5043
EURCAD,20030903,100200,1.5044,1.5046,1.5044,1.5046
EURCAD,20030903,100300,1.5045,1.5045,1.5042,1.5042
EURCAD,20030903,100400,1.5043,1.5043,1.5041,1.5041
EURCAD,20030903,100500,1.5042,1.5045,1.5041,1.5044
EURCAD,20030903,100600,1.5043,1.5043,1.5040,1.5041
EURCAD,20030903,100700,1.5042,1.5042,1.5040,1.5042
EURCAD,20030903,100800,1.5041,1.5042,1.5037,1.5039
EURCAD,20030903,100900,1.5040,1.5041,1.5039,1.5039
EURCAD,20030903,101000,1.5038,1.5040,1.5037,1.5037
EURCAD,20030903,101100,1.5038,1.5042,1.5038,1.5041
EURCAD,20030903,101200,1.5042,1.5043,1.5041,1.5042
EURCAD,20030903,101300,1.5041,1.5046,1.5041,1.5045
EURCAD,20030903,101400,1.5044,1.5048,1.5044,1.5047
EURCAD,20030903,101500,1.5046,1.5048,1.5046,1.5048
EURCAD,20030903,101600,1.5049,1.5050,1.5048,1.5050
EURCAD,20030903,101700,1.5051,1.5054,1.5051,1.5053
EURCAD,20030903,101800,1.5054,1.5058,1.5054,1.5058
EURCAD,20030903,101900,1.5059,1.5063,1.5059,1.5060
EURCAD,20030903,102000,1.5061,1.5061,1.5061,1.5061
EURCAD,20030903,102100,1.5062,1.5063,1.5062,1.5062
EURCAD,20030903,102200,1.5061,1.5061,1.5056,1.5058
EURCAD,20030903,102300,1.5059,1.5066,1.5059,1.5066
EURCAD,20030903,102400,1.5065,1.5065,1.5062,1.5062
EURCAD,20030903,102500,1.5061,1.5064,1.5059,1.5064
EURCAD,20030903,102600,1.5065,1.5066,1.5065,1.5065
EURCAD,20030903,102700,1.5064,1.5064,1.5062,1.5063
EURCAD,20030903,102800,1.5064,1.5064,1.5060,1.5061
EURCAD,20030903,102900,1.5060,1.5063,1.5060,1.5061
EURCAD,20030903,103000,1.5062,1.5064,1.5062,1.5062
EURCAD,20030903,103100,1.5063,1.5064,1.5062,1.5062
EURCAD,20030903,103200,1.5061,1.5064,1.5061,1.5063
EURCAD,20030903,103300,1.5062,1.5063,1.5059,1.5059
EURCAD,20030903,103400,1.5060,1.5063,1.5060,1.5063
EURCAD,20030903,103500,1.5064,1.5066,1.5064,1.5066
EURCAD,20030903,103600,1.5065,1.5067,1.5065,1.5067
EURCAD,20030903,103700,1.5068,1.5068,1.5066,1.5066
EURCAD,20030903,103800,1.5067,1.5071,1.5067,1.5070
EURCAD,20030903,103900,1.5069,1.5070,1.5068,1.5070
EURCAD,20030903,104000,1.5069,1.5071,1.5068,1.5069
EURCAD,20030903,104100,1.5068,1.5069,1.5065,1.5065
EURCAD,20030903,104200,1.5066,1.5068,1.5066,1.5067
EURCAD,20030903,104300,1.5068,1.5068,1.5065,1.5065
EURCAD,20030903,104400,1.5064,1.5072,1.5064,1.5070
EURCAD,20030903,104500,1.5071,1.5071,1.5064,1.5064
EURCAD,20030903,104600,1.5063,1.5064,1.5062,1.5063
EURCAD,20030903,104700,1.5064,1.5064,1.5061,1.5061
EURCAD,20030903,104800,1.5060,1.5063,1.5060,1.5063
EURCAD,20030903,104900,1.5062,1.5062,1.5062,1.5062
EURCAD,20030903,105000,1.5063,1.5064,1.5061,1.5063
EURCAD,20030903,105100,1.5062,1.5062,1.5059,1.5061
EURCAD,20030903,105200,1.5062,1.5064,1.5058,1.5058
EURCAD,20030903,105300,1.5054,1.5061,1.5044,1.5060
EURCAD,20030903,105400,1.5059,1.5059,1.5057,1.5058
EURCAD,20030903,105500,1.5057,1.5059,1.5055,1.5058
EURCAD,20030903,105600,1.5059,1.5059,1.5058,1.5059
EURCAD,20030903,105700,1.5058,1.5063,1.5058,1.5061
EURCAD,20030903,105800,1.5062,1.5063,1.5062,1.5063
EURCAD,20030903,105900,1.5062,1.5065,1.5062,1.5064
EURCAD,20030903,110000,1.5065,1.5066,1.5064,1.5066
EURCAD,20030903,110100,1.5065,1.5065,1.5062,1.5063
EURCAD,20030903,110200,1.5062,1.5063,1.5061,1.5061
EURCAD,20030903,110300,1.5060,1.5060,1.5057,1.5057
EURCAD,20030903,110400,1.5056,1.5056,1.5052,1.5055
EURCAD,20030903,110500,1.5056,1.5059,1.5056,1.5056
EURCAD,20030903,110600,1.5055,1.5065,1.5055,1.5064
EURCAD,20030903,110700,1.5063,1.5067,1.5063,1.5067
EURCAD,20030903,110800,1.5068,1.5072,1.5068,1.5072
EURCAD,20030903,110900,1.5073,1.5073,1.5069,1.5069
EURCAD,20030903,111000,1.5070,1.5071,1.5069,1.5070
EURCAD,20030903,111100,1.5071,1.5072,1.5071,1.5072
EURCAD,20030903,111200,1.5071,1.5071,1.5069,1.5069
EURCAD,20030903,111300,1.5068,1.5068,1.5066,1.5066
EURCAD,20030903,111400,1.5065,1.5066,1.5065,1.5065
EURCAD,20030903,111500,1.5064,1.5066,1.5064,1.5066
EURCAD,20030903,111600,1.5065,1.5065,1.5063,1.5063
EURCAD,20030903,111700,1.5064,1.5065,1.5064,1.5065
EURCAD,20030903,111800,1.5066,1.5068,1.5066,1.5067
EURCAD,20030903,111900,1.5066,1.5070,1.5066,1.5070
EURCAD,20030903,112000,1.5071,1.5071,1.5069,1.5070
EURCAD,20030903,112100,1.5069,1.5069,1.5068,1.5068
EURCAD,20030903,112200,1.5067,1.5068,1.5066,1.5066
EURCAD,20030903,112300,1.5065,1.5066,1.5065,1.5066
EURCAD,20030903,112400,1.5067,1.5069,1.5067,1.5069
EURCAD,20030903,112500,1.5068,1.5073,1.5068,1.5073
EURCAD,20030903,112600,1.5072,1.5072,1.5069,1.5070
EURCAD,20030903,112700,1.5069,1.5069,1.5062,1.5063
EURCAD,20030903,112800,1.5064,1.5064,1.5062,1.5063
EURCAD,20030903,112900,1.5062,1.5064,1.5062,1.5064
EURCAD,20030903,113000,1.5065,1.5065,1.5062,1.5063
EURCAD,20030903,113100,1.5064,1.5064,1.5063,1.5063
EURCAD,20030903,113200,1.5064,1.5067,1.5064,1.5067
EURCAD,20030903,113300,1.5066,1.5066,1.5063,1.5063
EURCAD,20030903,113400,1.5062,1.5065,1.5061,1.5065
EURCAD,20030903,113500,1.5066,1.5072,1.5066,1.5072
EURCAD,20030903,113600,1.5071,1.5072,1.5070,1.5071
EURCAD,20030903,113700,1.5072,1.5074,1.5071,1.5071
EURCAD,20030903,113800,1.5070,1.5070,1.5067,1.5067
EURCAD,20030903,113900,1.5066,1.5067,1.5065,1.5066
EURCAD,20030903,114000,1.5065,1.5065,1.5064,1.5065
EURCAD,20030903,114100,1.5066,1.5067,1.5064,1.5064
EURCAD,20030903,114200,1.5065,1.5065,1.5063,1.5063
EURCAD,20030903,114300,1.5062,1.5062,1.5058,1.5060
EURCAD,20030903,114400,1.5061,1.5063,1.5055,1.5056
EURCAD,20030903,114500,1.5057,1.5058,1.5056,1.5057
EURCAD,20030903,114600,1.5058,1.5060,1.5058,1.5059
EURCAD,20030903,114700,1.5058,1.5058,1.5055,1.5055
EURCAD,20030903,114800,1.5056,1.5059,1.5056,1.5059
EURCAD,20030903,114900,1.5058,1.5062,1.5058,1.5060
EURCAD,20030903,115000,1.5059,1.5059,1.5055,1.5055
EURCAD,20030903,115100,1.5056,1.5059,1.5056,1.5058
EURCAD,20030903,115200,1.5060,1.5061,1.5060,1.5060
EURCAD,20030903,115300,1.5059,1.5061,1.5059,1.5061
EURCAD,20030903,115400,1.5060,1.5060,1.5057,1.5057
EURCAD,20030903,115500,1.5056,1.5057,1.5056,1.5057
EURCAD,20030903,115600,1.5056,1.5058,1.5056,1.5057
EURCAD,20030903,115700,1.5056,1.5057,1.5056,1.5056
EURCAD,20030903,115800,1.5055,1.5055,1.5053,1.5053
EURCAD,20030903,115900,1.5052,1.5054,1.5052,1.5053
EURCAD,20030903,120000,1.5054,1.5056,1.5054,1.5056
EURCAD,20030903,120100,1.5055,1.5057,1.5054,1.5057
EURCAD,20030903,120200,1.5058,1.5058,1.5055,1.5055
EURCAD,20030903,120300,1.5056,1.5057,1.5056,1.5057
EURCAD,20030903,120400,1.5058,1.5059,1.5058,1.5059
EURCAD,20030903,120500,1.5060,1.5060,1.5058,1.5059
EURCAD,20030903,120600,1.5058,1.5060,1.5058,1.5060
EURCAD,20030903,120700,1.5061,1.5062,1.5057,1.5057
EURCAD,20030903,120800,1.5058,1.5059,1.5056,1.5056
EURCAD,20030903,120900,1.5055,1.5055,1.5054,1.5055
EURCAD,20030903,121000,1.5054,1.5054,1.5051,1.5052
EURCAD,20030903,121100,1.5053,1.5053,1.5051,1.5051
EURCAD,20030903,121200,1.5052,1.5054,1.5052,1.5054
EURCAD,20030903,121300,1.5055,1.5055,1.5051,1.5052
EURCAD,20030903,121400,1.5053,1.5054,1.5051,1.5051
EURCAD,20030903,121500,1.5050,1.5051,1.5048,1.5050
EURCAD,20030903,121600,1.5049,1.5049,1.5043,1.5043
EURCAD,20030903,121700,1.5042,1.5042,1.5039,1.5039
EURCAD,20030903,121800,1.5040,1.5041,1.5039,1.5039
EURCAD,20030903,121900,1.5040,1.5043,1.5040,1.5042
EURCAD,20030903,122000,1.5041,1.5041,1.5039,1.5039
EURCAD,20030903,122100,1.5040,1.5041,1.5040,1.5040
EURCAD,20030903,122200,1.5039,1.5039,1.5038,1.5039
EURCAD,20030903,122300,1.5040,1.5042,1.5040,1.5042
EURCAD,20030903,122400,1.5041,1.5041,1.5038,1.5039
EURCAD,20030903,122500,1.5040,1.5044,1.5040,1.5044
EURCAD,20030903,122600,1.5043,1.5043,1.5041,1.5042
EURCAD,20030903,122700,1.5041,1.5041,1.5040,1.5040
EURCAD,20030903,122800,1.5041,1.5044,1.5041,1.5043
EURCAD,20030903,122900,1.5045,1.5047,1.5045,1.5047
EURCAD,20030903,123000,1.5048,1.5048,1.5047,1.5047
EURCAD,20030903,123100,1.5046,1.5046,1.5044,1.5044
EURCAD,20030903,123200,1.5045,1.5047,1.5044,1.5045
EURCAD,20030903,123300,1.5044,1.5044,1.5037,1.5037
EURCAD,20030903,123400,1.5036,1.5037,1.5036,1.5037
EURCAD,20030903,123500,1.5036,1.5039,1.5036,1.5039
EURCAD,20030903,123600,1.5040,1.5040,1.5037,1.5037
EURCAD,20030903,123700,1.5036,1.5036,1.5034,1.5035
EURCAD,20030903,123800,1.5036,1.5036,1.5032,1.5032
EURCAD,20030903,123900,1.5031,1.5031,1.5029,1.5031
EURCAD,20030903,124000,1.5032,1.5032,1.5031,1.5032
EURCAD,20030903,124100,1.5031,1.5032,1.5031,1.5032
EURCAD,20030903,124200,1.5033,1.5034,1.5032,1.5034
EURCAD,20030903,124300,1.5033,1.5034,1.5033,1.5033
EURCAD,20030903,124400,1.5032,1.5032,1.5030,1.5030
EURCAD,20030903,124500,1.5029,1.5030,1.5028,1.5030
EURCAD,20030903,124600,1.5031,1.5036,1.5031,1.5034
EURCAD,20030903,124700,1.5035,1.5036,1.5035,1.5035
EURCAD,20030903,124800,1.5034,1.5034,1.5028,1.5028
EURCAD,20030903,124900,1.5026,1.5026,1.5021,1.5021
EURCAD,20030903,125000,1.5022,1.5025,1.5020,1.5021
EURCAD,20030903,125100,1.5020,1.5020,1.5019,1.5020
EURCAD,20030903,125200,1.5021,1.5024,1.5021,1.5024
EURCAD,20030903,125300,1.5025,1.5026,1.5024,1.5026
EURCAD,20030903,125400,1.5025,1.5025,1.5024,1.5024
EURCAD,20030903,125500,1.5023,1.5026,1.5023,1.5023
EURCAD,20030903,125600,1.5022,1.5024,1.5022,1.5024
EURCAD,20030903,125700,1.5023,1.5024,1.5023,1.5024
EURCAD,20030903,125800,1.5023,1.5023,1.5021,1.5023
EURCAD,20030903,125900,1.5024,1.5024,1.5021,1.5024
EURCAD,20030903,130000,1.5023,1.5024,1.5023,1.5023
EURCAD,20030903,130100,1.5024,1.5026,1.5024,1.5026
EURCAD,20030903,130200,1.5025,1.5028,1.5025,1.5028
EURCAD,20030903,130300,1.5029,1.5029,1.5026,1.5026
EURCAD,20030903,130400,1.5025,1.5025,1.5024,1.5025
EURCAD,20030903,130500,1.5026,1.5027,1.5025,1.5025
EURCAD,20030903,130600,1.5026,1.5026,1.5026,1.5026
EURCAD,20030903,130700,1.5027,1.5028,1.5026,1.5028
EURCAD,20030903,130800,1.5029,1.5032,1.5029,1.5031
EURCAD,20030903,130900,1.5032,1.5033,1.5032,1.5033
EURCAD,20030903,131000,1.5034,1.5036,1.5034,1.5035
EURCAD,20030903,131300,1.5036,1.5036,1.5035,1.5036
EURCAD,20030903,131400,1.5035,1.5035,1.5034,1.5035
EURCAD,20030903,131500,1.5036,1.5038,1.5036,1.5036
EURCAD,20030903,131600,1.5035,1.5038,1.5035,1.5038
EURCAD,20030903,131700,1.5037,1.5037,1.5037,1.5037
EURCAD,20030903,131800,1.5036,1.5041,1.5035,1.5040
EURCAD,20030903,131900,1.5039,1.5040,1.5039,1.5040
EURCAD,20030903,132000,1.5039,1.5039,1.5039,1.5039
EURCAD,20030903,132100,1.5038,1.5039,1.5038,1.5039
EURCAD,20030903,132200,1.5038,1.5038,1.5034,1.5034
EURCAD,20030903,132300,1.5035,1.5035,1.5031,1.5031
EURCAD,20030903,132400,1.5030,1.5030,1.5026,1.5026
EURCAD,20030903,132500,1.5025,1.5025,1.5025,1.5025
EURCAD,20030903,132600,1.5026,1.5028,1.5026,1.5026
EURCAD,20030903,132700,1.5027,1.5027,1.5025,1.5026
EURCAD,20030903,132800,1.5027,1.5029,1.5026,1.5028
EURCAD,20030903,132900,1.5027,1.5027,1.5027,1.5027
EURCAD,20030903,133000,1.5026,1.5030,1.5026,1.5030
EURCAD,20030903,133100,1.5031,1.5033,1.5030,1.5033
EURCAD,20030903,133200,1.5032,1.5033,1.5029,1.5029
EURCAD,20030903,133300,1.5028,1.5028,1.5027,1.5027
EURCAD,20030903,133400,1.5028,1.5029,1.5026,1.5027
EURCAD,20030903,133500,1.5028,1.5029,1.5027,1.5029
EURCAD,20030903,133600,1.5028,1.5028,1.5025,1.5027
EURCAD,20030903,133700,1.5026,1.5031,1.5026,1.5031
EURCAD,20030903,133800,1.5032,1.5033,1.5032,1.5033
EURCAD,20030903,133900,1.5032,1.5033,1.5032,1.5032
EURCAD,20030903,134000,1.5033,1.5037,1.5033,1.5037
EURCAD,20030903,134100,1.5038,1.5041,1.5038,1.5041
EURCAD,20030903,134200,1.5042,1.5042,1.5041,1.5041
EURCAD,20030903,134300,1.5040,1.5040,1.5038,1.5038
EURCAD,20030903,134400,1.5039,1.5039,1.5039,1.5039
EURCAD,20030903,134500,1.5038,1.5038,1.5037,1.5037
EURCAD,20030903,134600,1.5038,1.5042,1.5038,1.5042
EURCAD,20030903,134700,1.5041,1.5041,1.5039,1.5039
EURCAD,20030903,134800,1.5040,1.5043,1.5040,1.5043
EURCAD,20030903,134900,1.5044,1.5044,1.5042,1.5042
EURCAD,20030903,135000,1.5043,1.5049,1.5043,1.5046
EURCAD,20030903,135100,1.5047,1.5048,1.5046,1.5047
EURCAD,20030903,135200,1.5046,1.5048,1.5046,1.5048
EURCAD,20030903,135300,1.5049,1.5052,1.5049,1.5051
EURCAD,20030903,135400,1.5050,1.5050,1.5046,1.5047
EURCAD,20030903,135500,1.5046,1.5047,1.5046,1.5047
EURCAD,20030903,135600,1.5046,1.5046,1.5043,1.5043
EURCAD,20030903,135700,1.5042,1.5045,1.5042,1.5045
EURCAD,20030903,135800,1.5046,1.5047,1.5045,1.5047
EURCAD,20030903,135900,1.5046,1.5047,1.5045,1.5047
EURCAD,20030903,140000,1.5048,1.5048,1.5045,1.5045
EURCAD,20030903,140100,1.5046,1.5047,1.5044,1.5044
EURCAD,20030903,140200,1.5043,1.5043,1.5040,1.5041
EURCAD,20030903,140300,1.5042,1.5044,1.5042,1.5042
EURCAD,20030903,140400,1.5043,1.5044,1.5041,1.5041
EURCAD,20030903,140500,1.5042,1.5044,1.5042,1.5043
EURCAD,20030903,140600,1.5044,1.5046,1.5044,1.5045
EURCAD,20030903,140700,1.5046,1.5048,1.5046,1.5048
EURCAD,20030903,140800,1.5049,1.5053,1.5049,1.5051
EURCAD,20030903,140900,1.5050,1.5050,1.5048,1.5049
EURCAD,20030903,141000,1.5048,1.5049,1.5047,1.5049
EURCAD,20030903,141100,1.5048,1.5048,1.5045,1.5047
EURCAD,20030903,141200,1.5046,1.5046,1.5042,1.5044
EURCAD,20030903,141300,1.5043,1.5044,1.5041,1.5041
EURCAD,20030903,141400,1.5040,1.5041,1.5039,1.5041
EURCAD,20030903,141500,1.5040,1.5043,1.5040,1.5042
EURCAD,20030903,141600,1.5043,1.5043,1.5040,1.5040
EURCAD,20030903,141700,1.5041,1.5043,1.5040,1.5043
EURCAD,20030903,141800,1.5042,1.5044,1.5042,1.5044
EURCAD,20030903,141900,1.5045,1.5046,1.5044,1.5044
EURCAD,20030903,142000,1.5043,1.5043,1.5041,1.5041
EURCAD,20030903,142100,1.5040,1.5042,1.5037,1.5037
EURCAD,20030903,142200,1.5038,1.5038,1.5034,1.5034
EURCAD,20030903,142300,1.5033,1.5034,1.5032,1.5034
EURCAD,20030903,142400,1.5033,1.5035,1.5031,1.5035
EURCAD,20030903,142500,1.5036,1.5037,1.5036,1.5036
EURCAD,20030903,142600,1.5037,1.5042,1.5037,1.5041
EURCAD,20030903,142700,1.5042,1.5042,1.5041,1.5042
EURCAD,20030903,142800,1.5043,1.5046,1.5043,1.5045
EURCAD,20030903,142900,1.5046,1.5048,1.5046,1.5046
EURCAD,20030903,143000,1.5045,1.5045,1.5043,1.5045
EURCAD,20030903,143100,1.5046,1.5047,1.5041,1.5042
EURCAD,20030903,143200,1.5041,1.5042,1.5039,1.5039
EURCAD,20030903,143300,1.5038,1.5038,1.5034,1.5035
EURCAD,20030903,143400,1.5036,1.5036,1.5032,1.5032
EURCAD,20030903,143500,1.5031,1.5031,1.5029,1.5029
EURCAD,20030903,143600,1.5030,1.5030,1.5026,1.5027
EURCAD,20030903,143700,1.5028,1.5028,1.5025,1.5025
EURCAD,20030903,143800,1.5026,1.5029,1.5026,1.5029
EURCAD,20030903,143900,1.5030,1.5030,1.5028,1.5029
EURCAD,20030903,144000,1.5028,1.5028,1.5026,1.5026
EURCAD,20030903,144100,1.5027,1.5032,1.5027,1.5032
EURCAD,20030903,144200,1.5031,1.5032,1.5031,1.5031
EURCAD,20030903,144300,1.5032,1.5042,1.5032,1.5042
EURCAD,20030903,144400,1.5043,1.5044,1.5041,1.5041
EURCAD,20030903,144500,1.5042,1.5044,1.5041,1.5042
EURCAD,20030903,144600,1.5043,1.5045,1.5043,1.5044
EURCAD,20030903,144700,1.5043,1.5043,1.5042,1.5042
EURCAD,20030903,144800,1.5041,1.5041,1.5035,1.5035
EURCAD,20030903,144900,1.5037,1.5037,1.5034,1.5034
EURCAD,20030903,145000,1.5033,1.5035,1.5033,1.5035
EURCAD,20030903,145100,1.5034,1.5034,1.5033,1.5033
EURCAD,20030903,145200,1.5032,1.5035,1.5032,1.5034
EURCAD,20030903,145300,1.5033,1.5033,1.5031,1.5031
EURCAD,20030903,145400,1.5030,1.5030,1.5025,1.5025
EURCAD,20030903,145500,1.5026,1.5026,1.5024,1.5024
EURCAD,20030903,145600,1.5023,1.5024,1.5022,1.5024
EURCAD,20030903,145700,1.5023,1.5023,1.5016,1.5016
EURCAD,20030903,145800,1.5014,1.5024,1.5014,1.5024
EURCAD,20030903,145900,1.5025,1.5025,1.5019,1.5019
EURCAD,20030903,150000,1.5018,1.5025,1.5018,1.5025
EURCAD,20030903,150100,1.5026,1.5026,1.5002,1.5005
EURCAD,20030903,150200,1.5006,1.5018,1.5006,1.5018
EURCAD,20030903,150300,1.5019,1.5019,1.4999,1.5000
EURCAD,20030903,150400,1.4997,1.5002,1.4990,1.5000
EURCAD,20030903,150500,1.5001,1.5003,1.4998,1.4998
EURCAD,20030903,150600,1.4997,1.4997,1.4976,1.4976
EURCAD,20030903,150700,1.4977,1.4977,1.4969,1.4975
EURCAD,20030903,150800,1.4979,1.4986,1.4979,1.4986
EURCAD,20030903,150900,1.4985,1.4985,1.4970,1.4971
EURCAD,20030903,151000,1.4970,1.4973,1.4969,1.4972
EURCAD,20030903,151100,1.4973,1.4987,1.4973,1.4987
EURCAD,20030903,151200,1.4988,1.4997,1.4988,1.4997
EURCAD,20030903,151300,1.4996,1.4996,1.4994,1.4996
EURCAD,20030903,151400,1.4997,1.5006,1.4997,1.5004
EURCAD,20030903,151500,1.5005,1.5012,1.5005,1.5011
EURCAD,20030903,151600,1.5009,1.5009,1.5004,1.5004
EURCAD,20030903,151700,1.5005,1.5009,1.5005,1.5009
EURCAD,20030903,151800,1.5011,1.5012,1.5006,1.5008
EURCAD,20030903,151900,1.5012,1.5015,1.5012,1.5012
EURCAD,20030903,152000,1.5011,1.5016,1.5011,1.5016
EURCAD,20030903,152100,1.5017,1.5021,1.5017,1.5018
EURCAD,20030903,152200,1.5019,1.5022,1.5018,1.5018
EURCAD,20030903,152300,1.5017,1.5020,1.5015,1.5020
EURCAD,20030903,152400,1.5021,1.5027,1.5021,1.5027
EURCAD,20030903,152500,1.5028,1.5028,1.5019,1.5019
EURCAD,20030903,152600,1.5020,1.5023,1.5020,1.5022
EURCAD,20030903,152700,1.5021,1.5023,1.5020,1.5022
EURCAD,20030903,152800,1.5021,1.5023,1.5018,1.5018
EURCAD,20030903,152900,1.5017,1.5018,1.5014,1.5014
EURCAD,20030903,153000,1.5015,1.5019,1.5014,1.5018
EURCAD,20030903,153100,1.5019,1.5020,1.5018,1.5020
EURCAD,20030903,153200,1.5021,1.5023,1.5021,1.5023
EURCAD,20030903,153300,1.5022,1.5023,1.5021,1.5022
EURCAD,20030903,153400,1.5020,1.5020,1.5014,1.5016
EURCAD,20030903,153500,1.5015,1.5021,1.5015,1.5020
EURCAD,20030903,153600,1.5019,1.5024,1.5019,1.5024
EURCAD,20030903,153700,1.5025,1.5025,1.5021,1.5022
EURCAD,20030903,153800,1.5023,1.5027,1.5022,1.5022
EURCAD,20030903,153900,1.5021,1.5022,1.5020,1.5022
EURCAD,20030903,154000,1.5021,1.5021,1.5019,1.5019
EURCAD,20030903,154100,1.5020,1.5025,1.5020,1.5024
EURCAD,20030903,154200,1.5023,1.5024,1.5022,1.5022
EURCAD,20030903,154300,1.5021,1.5022,1.5017,1.5019
EURCAD,20030903,154400,1.5018,1.5021,1.5017,1.5019
EURCAD,20030903,154500,1.5018,1.5018,1.5011,1.5011
EURCAD,20030903,154600,1.5010,1.5010,1.5008,1.5009
EURCAD,20030903,154700,1.5010,1.5016,1.5008,1.5008
EURCAD,20030903,154800,1.5007,1.5010,1.5007,1.5008
EURCAD,20030903,154900,1.5009,1.5013,1.5009,1.5012
EURCAD,20030903,155000,1.5013,1.5013,1.5010,1.5012
EURCAD,20030903,155100,1.5013,1.5018,1.5013,1.5018
EURCAD,20030903,155200,1.5017,1.5018,1.5013,1.5013
EURCAD,20030903,155300,1.5012,1.5015,1.5012,1.5015
EURCAD,20030903,155400,1.5014,1.5014,1.5013,1.5014
EURCAD,20030903,155500,1.5015,1.5018,1.5015,1.5016
EURCAD,20030903,155600,1.5017,1.5021,1.5017,1.5020
EURCAD,20030903,155700,1.5015,1.5015,1.5012,1.5012
EURCAD,20030903,155800,1.5011,1.5012,1.5010,1.5010
EURCAD,20030903,155900,1.5009,1.5009,1.5006,1.5007
EURCAD,20030903,160000,1.5008,1.5012,1.5008,1.5011
EURCAD,20030903,160100,1.5010,1.5020,1.5010,1.5019
EURCAD,20030903,160200,1.5017,1.5017,1.5011,1.5011
EURCAD,20030903,160300,1.5009,1.5009,1.5001,1.5001
EURCAD,20030903,160400,1.5002,1.5009,1.5002,1.5007
EURCAD,20030903,160500,1.5008,1.5012,1.5008,1.5011
EURCAD,20030903,160600,1.5012,1.5014,1.5010,1.5011
EURCAD,20030903,160700,1.5010,1.5011,1.5008,1.5010
EURCAD,20030903,160800,1.5011,1.5011,1.5009,1.5010
EURCAD,20030903,160900,1.5011,1.5015,1.5011,1.5014
EURCAD,20030903,161000,1.5013,1.5013,1.5004,1.5004
EURCAD,20030903,161100,1.5005,1.5014,1.5005,1.5012
EURCAD,20030903,161200,1.5014,1.5014,1.5010,1.5011
EURCAD,20030903,161300,1.5010,1.5014,1.5010,1.5014
EURCAD,20030903,161400,1.5012,1.5017,1.5012,1.5013
EURCAD,20030903,161500,1.5012,1.5012,1.5012,1.5012
EURCAD,20030903,161600,1.5011,1.5014,1.5011,1.5014
EURCAD,20030903,161700,1.5013,1.5013,1.5004,1.5004
EURCAD,20030903,161800,1.5003,1.5005,1.5003,1.5005
EURCAD,20030903,161900,1.5006,1.5007,1.5000,1.5001
EURCAD,20030903,162000,1.5000,1.5000,1.4997,1.4999
EURCAD,20030903,162100,1.5000,1.5001,1.4995,1.4995
EURCAD,20030903,162200,1.4994,1.4994,1.4992,1.4992
EURCAD,20030903,162300,1.4991,1.4997,1.4991,1.4996
EURCAD,20030903,162400,1.4997,1.4999,1.4996,1.4996
EURCAD,20030903,162500,1.4997,1.5000,1.4997,1.4999
EURCAD,20030903,162600,1.4998,1.5003,1.4998,1.5002
EURCAD,20030903,162700,1.5001,1.5008,1.5001,1.5008
EURCAD,20030903,162800,1.5007,1.5008,1.5005,1.5006
EURCAD,20030903,162900,1.5005,1.5005,1.4991,1.4991
EURCAD,20030903,163000,1.4988,1.4988,1.4985,1.4986
EURCAD,20030903,163100,1.4984,1.4985,1.4982,1.4982
EURCAD,20030903,163200,1.4983,1.4984,1.4976,1.4982
EURCAD,20030903,163300,1.4983,1.4990,1.4983,1.4989
EURCAD,20030903,163400,1.4990,1.4995,1.4989,1.4993
EURCAD,20030903,163500,1.4997,1.4999,1.4995,1.4999
EURCAD,20030903,163600,1.5000,1.5005,1.5000,1.5001
EURCAD,20030903,163700,1.5002,1.5003,1.4998,1.4998
EURCAD,20030903,163800,1.4997,1.4999,1.4996,1.4997
EURCAD,20030903,163900,1.4996,1.5003,1.4996,1.5002
EURCAD,20030903,164000,1.5001,1.5001,1.4996,1.4996
EURCAD,20030903,164100,1.4995,1.5000,1.4995,1.4995
EURCAD,20030903,164200,1.4993,1.4993,1.4986,1.4986
EURCAD,20030903,164300,1.4987,1.4996,1.4987,1.4996
EURCAD,20030903,164400,1.4997,1.4997,1.4994,1.4994
EURCAD,20030903,164500,1.4995,1.5000,1.4995,1.4997
EURCAD,20030903,164600,1.4996,1.4998,1.4994,1.4998
EURCAD,20030903,164700,1.4999,1.5000,1.4996,1.4997
EURCAD,20030903,164800,1.4996,1.4997,1.4994,1.4995
EURCAD,20030903,164900,1.4994,1.4997,1.4994,1.4996
EURCAD,20030903,165000,1.4997,1.5001,1.4995,1.5001
EURCAD,20030903,165100,1.5002,1.5003,1.4999,1.4999
EURCAD,20030903,165200,1.4998,1.5000,1.4996,1.5000
EURCAD,20030903,165300,1.4999,1.4999,1.4994,1.4995
EURCAD,20030903,165400,1.4991,1.5001,1.4991,1.5001
EURCAD,20030903,165500,1.5002,1.5004,1.5000,1.5000
EURCAD,20030903,165600,1.4999,1.4999,1.4997,1.4998
EURCAD,20030903,165700,1.4997,1.5002,1.4997,1.5002
EURCAD,20030903,165800,1.5003,1.5003,1.4999,1.4999
EURCAD,20030903,165900,1.4998,1.4999,1.4996,1.4996
EURCAD,20030903,170000,1.4994,1.4996,1.4990,1.4992
EURCAD,20030903,170100,1.4993,1.4994,1.4992,1.4994
EURCAD,20030903,170200,1.4995,1.5001,1.4994,1.5000
EURCAD,20030903,170300,1.4999,1.4999,1.4995,1.4996
EURCAD,20030903,170400,1.4997,1.5002,1.4997,1.5001
EURCAD,20030903,170500,1.5002,1.5006,1.5000,1.5005
EURCAD,20030903,170600,1.5004,1.5007,1.5002,1.5002
EURCAD,20030903,170700,1.5003,1.5005,1.5002,1.5002
EURCAD,20030903,170800,1.5001,1.5002,1.4999,1.5001
EURCAD,20030903,170900,1.5000,1.5004,1.5000,1.5003
EURCAD,20030903,171000,1.5004,1.5005,1.5002,1.5002
EURCAD,20030903,171100,1.5001,1.5006,1.4998,1.5006
EURCAD,20030903,171200,1.5005,1.5005,1.5003,1.5005
EURCAD,20030903,171300,1.5006,1.5007,1.5005,1.5005
EURCAD,20030903,171400,1.5006,1.5006,1.5005,1.5005
EURCAD,20030903,171500,1.5006,1.5009,1.5006,1.5007
EURCAD,20030903,171600,1.5009,1.5010,1.5009,1.5009
EURCAD,20030903,171700,1.5010,1.5014,1.5009,1.5010
EURCAD,20030903,171800,1.5009,1.5011,1.5009,1.5010
EURCAD,20030903,171900,1.5009,1.5009,1.5003,1.5003
EURCAD,20030903,172000,1.5004,1.5008,1.5004,1.5008
EURCAD,20030903,172100,1.5010,1.5015,1.5010,1.5011
EURCAD,20030903,172200,1.5012,1.5012,1.5010,1.5011
EURCAD,20030903,172300,1.5012,1.5019,1.5012,1.5019
EURCAD,20030903,172400,1.5020,1.5028,1.5020,1.5028
EURCAD,20030903,172500,1.5029,1.5030,1.5028,1.5029
EURCAD,20030903,172600,1.5030,1.5030,1.5028,1.5028
EURCAD,20030903,172700,1.5029,1.5030,1.5026,1.5029
EURCAD,20030903,172800,1.5030,1.5030,1.5015,1.5015
EURCAD,20030903,172900,1.5016,1.5020,1.5016,1.5019
EURCAD,20030903,173000,1.5018,1.5018,1.5015,1.5016
EURCAD,20030903,173100,1.5017,1.5021,1.5017,1.5019
EURCAD,20030903,173200,1.5020,1.5022,1.5020,1.5020
EURCAD,20030903,173300,1.5019,1.5019,1.5014,1.5014
EURCAD,20030903,173400,1.5013,1.5016,1.5013,1.5015
EURCAD,20030903,173500,1.5014,1.5016,1.5014,1.5015
EURCAD,20030903,173600,1.5014,1.5020,1.5014,1.5020
EURCAD,20030903,173700,1.5021,1.5023,1.5018,1.5018
EURCAD,20030903,173800,1.5017,1.5019,1.5017,1.5019
EURCAD,20030903,173900,1.5020,1.5022,1.5019,1.5019
EURCAD,20030903,174000,1.5018,1.5023,1.5018,1.5023
EURCAD,20030903,174100,1.5022,1.5022,1.5018,1.5019
EURCAD,20030903,174200,1.5018,1.5018,1.5016,1.5016
EURCAD,20030903,174300,1.5017,1.5020,1.5017,1.5017
EURCAD,20030903,174400,1.5016,1.5018,1.5013,1.5013
EURCAD,20030903,174500,1.5014,1.5018,1.5008,1.5008
EURCAD,20030903,174600,1.5007,1.5007,1.4996,1.5003
EURCAD,20030903,174700,1.5004,1.5005,1.4999,1.5003
EURCAD,20030903,174800,1.5002,1.5002,1.4999,1.5001
EURCAD,20030903,174900,1.5002,1.5003,1.5000,1.5000
EURCAD,20030903,175000,1.5001,1.5001,1.4998,1.5000
EURCAD,20030903,175100,1.5001,1.5001,1.4999,1.5000
EURCAD,20030903,175200,1.5001,1.5003,1.4998,1.4998
EURCAD,20030903,175300,1.4995,1.4995,1.4984,1.4984
EURCAD,20030903,175400,1.4985,1.4988,1.4985,1.4988
EURCAD,20030903,175500,1.4987,1.4987,1.4979,1.4979
EURCAD,20030903,175600,1.4978,1.4978,1.4975,1.4976
EURCAD,20030903,175700,1.4977,1.4978,1.4976,1.4976
EURCAD,20030903,175800,1.4975,1.4975,1.4973,1.4975
EURCAD,20030903,175900,1.4976,1.4977,1.4976,1.4977
EURCAD,20030903,180000,1.4978,1.4979,1.4977,1.4979
EURCAD,20030903,180100,1.4978,1.4981,1.4977,1.4979
EURCAD,20030903,180200,1.4978,1.4978,1.4976,1.4977
EURCAD,20030903,180300,1.4978,1.4979,1.4977,1.4979
EURCAD,20030903,180400,1.4980,1.4980,1.4976,1.4977
EURCAD,20030903,180500,1.4976,1.4976,1.4972,1.4972
EURCAD,20030903,180600,1.4971,1.4971,1.4965,1.4969
EURCAD,20030903,180700,1.4968,1.4968,1.4963,1.4963
EURCAD,20030903,180800,1.4962,1.4966,1.4962,1.4965
EURCAD,20030903,180900,1.4964,1.4964,1.4963,1.4963
EURCAD,20030903,181000,1.4964,1.4964,1.4963,1.4964
EURCAD,20030903,181100,1.4963,1.4966,1.4962,1.4966
EURCAD,20030903,181200,1.4967,1.4967,1.4964,1.4965
EURCAD,20030903,181300,1.4964,1.4971,1.4964,1.4971
EURCAD,20030903,181400,1.4970,1.4976,1.4969,1.4976
EURCAD,20030903,181500,1.4977,1.4978,1.4976,1.4977
EURCAD,20030903,181600,1.4976,1.4976,1.4972,1.4972
EURCAD,20030903,181700,1.4971,1.4971,1.4968,1.4969
EURCAD,20030903,181800,1.4970,1.4970,1.4964,1.4964
EURCAD,20030903,181900,1.4963,1.4966,1.4962,1.4964
EURCAD,20030903,182000,1.4965,1.4966,1.4964,1.4965
EURCAD,20030903,182100,1.4966,1.4967,1.4965,1.4967
EURCAD,20030903,182200,1.4966,1.4968,1.4965,1.4965
EURCAD,20030903,182300,1.4964,1.4970,1.4964,1.4966
EURCAD,20030903,182400,1.4965,1.4972,1.4965,1.4972
EURCAD,20030903,182500,1.4971,1.4971,1.4969,1.4969
EURCAD,20030903,182600,1.4968,1.4968,1.4963,1.4963
EURCAD,20030903,182700,1.4964,1.4965,1.4960,1.4960
EURCAD,20030903,182800,1.4959,1.4959,1.4954,1.4958
EURCAD,20030903,182900,1.4959,1.4964,1.4959,1.4964
EURCAD,20030903,183000,1.4965,1.4965,1.4960,1.4960
EURCAD,20030903,183100,1.4961,1.4967,1.4961,1.4966
EURCAD,20030903,183200,1.4965,1.4971,1.4965,1.4971
EURCAD,20030903,183300,1.4972,1.4972,1.4965,1.4965
EURCAD,20030903,183400,1.4964,1.4965,1.4962,1.4963
EURCAD,20030903,183500,1.4962,1.4963,1.4961,1.4963
EURCAD,20030903,183600,1.4964,1.4966,1.4964,1.4966
EURCAD,20030903,183700,1.4965,1.4969,1.4965,1.4968
EURCAD,20030903,183800,1.4967,1.4971,1.4967,1.4971
EURCAD,20030903,183900,1.4970,1.4972,1.4968,1.4971
EURCAD,20030903,184000,1.4972,1.4973,1.4972,1.4972
EURCAD,20030903,184100,1.4971,1.4972,1.4969,1.4970
EURCAD,20030903,184200,1.4969,1.4970,1.4968,1.4968
EURCAD,20030903,184300,1.4969,1.4972,1.4969,1.4970
EURCAD,20030903,184400,1.4971,1.4971,1.4968,1.4971
EURCAD,20030903,184500,1.4972,1.4974,1.4971,1.4972
EURCAD,20030903,184600,1.4973,1.4979,1.4973,1.4978
EURCAD,20030903,184700,1.4979,1.4981,1.4979,1.4980
EURCAD,20030903,184800,1.4982,1.4985,1.4982,1.4984
EURCAD,20030903,184900,1.4983,1.4983,1.4980,1.4980
EURCAD,20030903,185000,1.4979,1.4982,1.4979,1.4982
EURCAD,20030903,185100,1.4983,1.4983,1.4977,1.4981
EURCAD,20030903,185200,1.4982,1.4983,1.4976,1.4976
EURCAD,20030903,185300,1.4973,1.4979,1.4972,1.4979
EURCAD,20030903,185400,1.4978,1.4978,1.4970,1.4970
EURCAD,20030903,185500,1.4969,1.4969,1.4964,1.4965
EURCAD,20030903,185600,1.4966,1.4970,1.4965,1.4969
EURCAD,20030903,185700,1.4968,1.4968,1.4967,1.4967
EURCAD,20030903,185800,1.4966,1.4966,1.4964,1.4964
EURCAD,20030903,185900,1.4963,1.4963,1.4960,1.4960
EURCAD,20030903,190000,1.4959,1.4959,1.4953,1.4953
EURCAD,20030903,190100,1.4954,1.4957,1.4954,1.4957
EURCAD,20030903,190200,1.4958,1.4963,1.4958,1.4962
EURCAD,20030903,190300,1.4963,1.4964,1.4963,1.4964
EURCAD,20030903,190400,1.4965,1.4968,1.4965,1.4968
EURCAD,20030903,190500,1.4969,1.4974,1.4969,1.4973
EURCAD,20030903,190600,1.4972,1.4977,1.4972,1.4976
EURCAD,20030903,190700,1.4977,1.4977,1.4974,1.4974
EURCAD,20030903,190800,1.4973,1.4973,1.4969,1.4970
EURCAD,20030903,190900,1.4969,1.4970,1.4967,1.4969
EURCAD,20030903,191000,1.4970,1.4971,1.4969,1.4969
EURCAD,20030903,191100,1.4970,1.4971,1.4970,1.4971
EURCAD,20030903,191200,1.4970,1.4971,1.4970,1.4971
EURCAD,20030903,191300,1.4972,1.4979,1.4972,1.4978
EURCAD,20030903,191400,1.4977,1.4977,1.4973,1.4974
EURCAD,20030903,191500,1.4973,1.4975,1.4973,1.4975
EURCAD,20030903,191600,1.4976,1.4979,1.4976,1.4979
EURCAD,20030903,191700,1.4978,1.4981,1.4977,1.4981
EURCAD,20030903,191800,1.4982,1.4983,1.4981,1.4982
EURCAD,20030903,191900,1.4983,1.4983,1.4982,1.4983
EURCAD,20030903,192000,1.4984,1.4984,1.4982,1.4983
EURCAD,20030903,192100,1.4982,1.4983,1.4980,1.4983
EURCAD,20030903,192200,1.4982,1.4982,1.4978,1.4978
EURCAD,20030903,192300,1.4979,1.4981,1.4978,1.4981
EURCAD,20030903,192400,1.4982,1.4984,1.4981,1.4984
EURCAD,20030903,192500,1.4985,1.4985,1.4981,1.4981
EURCAD,20030903,192600,1.4980,1.4980,1.4974,1.4974
EURCAD,20030903,192700,1.4976,1.4977,1.4973,1.4976
EURCAD,20030903,192800,1.4977,1.4981,1.4977,1.4980
EURCAD,20030903,192900,1.4979,1.4979,1.4977,1.4977
EURCAD,20030903,193000,1.4978,1.4978,1.4975,1.4975
EURCAD,20030903,193100,1.4974,1.4976,1.4973,1.4973
EURCAD,20030903,193200,1.4974,1.4974,1.4969,1.4969
EURCAD,20030903,193300,1.4968,1.4972,1.4968,1.4972
EURCAD,20030903,193400,1.4973,1.4975,1.4973,1.4975
EURCAD,20030903,193500,1.4974,1.4977,1.4974,1.4977
EURCAD,20030903,193600,1.4976,1.4981,1.4976,1.4980
EURCAD,20030903,193700,1.4978,1.4978,1.4973,1.4973
EURCAD,20030903,193800,1.4974,1.4983,1.4974,1.4983
EURCAD,20030903,193900,1.4982,1.4983,1.4981,1.4982
EURCAD,20030903,194000,1.4983,1.4983,1.4983,1.4983
EURCAD,20030903,194100,1.4984,1.4987,1.4983,1.4987
EURCAD,20030903,194200,1.4988,1.4992,1.4988,1.4992
EURCAD,20030903,194300,1.4993,1.4995,1.4992,1.4995
EURCAD,20030903,194400,1.4996,1.4997,1.4993,1.4996
EURCAD,20030903,194500,1.4995,1.4996,1.4989,1.4989
EURCAD,20030903,194600,1.4990,1.4995,1.4990,1.4995
EURCAD,20030903,194700,1.4997,1.5004,1.4997,1.4999
EURCAD,20030903,194800,1.4998,1.5001,1.4998,1.4999
EURCAD,20030903,194900,1.4998,1.4999,1.4997,1.4998
EURCAD,20030903,195000,1.4997,1.4998,1.4997,1.4997
EURCAD,20030903,195100,1.4998,1.4998,1.4998,1.4998
EURCAD,20030903,195200,1.4997,1.4997,1.4996,1.4996
EURCAD,20030903,195300,1.4995,1.4996,1.4993,1.4996
EURCAD,20030903,195400,1.4995,1.5008,1.4995,1.5007
EURCAD,20030903,195500,1.5008,1.5010,1.5008,1.5009
EURCAD,20030903,195600,1.5008,1.5008,1.5003,1.5003
EURCAD,20030903,195700,1.5002,1.5003,1.5001,1.5002
EURCAD,20030903,195800,1.5003,1.5003,1.5000,1.5000
EURCAD,20030903,195900,1.4999,1.4999,1.4991,1.4991
EURCAD,20030903,200000,1.4992,1.4994,1.4991,1.4993
EURCAD,20030903,200100,1.4992,1.4992,1.4992,1.4992
EURCAD,20030903,200200,1.4991,1.4991,1.4990,1.4990
EURCAD,20030903,200300,1.4989,1.4991,1.4987,1.4991
EURCAD,20030903,200400,1.4992,1.4992,1.4990,1.4991
EURCAD,20030903,200500,1.4990,1.4994,1.4990,1.4994
EURCAD,20030903,200600,1.4993,1.4994,1.4992,1.4992
EURCAD,20030903,200700,1.4991,1.4991,1.4986,1.4986
EURCAD,20030903,200800,1.4985,1.4985,1.4977,1.4977
EURCAD,20030903,200900,1.4976,1.4979,1.4975,1.4979
EURCAD,20030903,201000,1.4980,1.4983,1.4980,1.4983
EURCAD,20030903,201100,1.4984,1.4984,1.4979,1.4979
EURCAD,20030903,201200,1.4978,1.4982,1.4977,1.4982
EURCAD,20030903,201300,1.4981,1.4982,1.4980,1.4981
EURCAD,20030903,201400,1.4980,1.4980,1.4979,1.4979
EURCAD,20030903,201500,1.4980,1.4980,1.4978,1.4979
EURCAD,20030903,201600,1.4980,1.4984,1.4980,1.4980
EURCAD,20030903,201700,1.4981,1.4982,1.4979,1.4980
EURCAD,20030903,201800,1.4979,1.4981,1.4979,1.4981
EURCAD,20030903,201900,1.4980,1.4980,1.4976,1.4979
EURCAD,20030903,202000,1.4978,1.4979,1.4978,1.4979
EURCAD,20030903,202100,1.4978,1.4982,1.4978,1.4980
EURCAD,20030903,202200,1.4979,1.4980,1.4978,1.4978
EURCAD,20030903,202300,1.4977,1.4977,1.4974,1.4977
EURCAD,20030903,202400,1.4976,1.4976,1.4971,1.4971
EURCAD,20030903,202500,1.4970,1.4972,1.4969,1.4971
EURCAD,20030903,202600,1.4972,1.4976,1.4972,1.4976
EURCAD,20030903,202700,1.4977,1.4977,1.4976,1.4977
EURCAD,20030903,202800,1.4978,1.4980,1.4978,1.4980
EURCAD,20030903,202900,1.4979,1.4979,1.4978,1.4978
EURCAD,20030903,203000,1.4979,1.4979,1.4977,1.4978
EURCAD,20030903,203100,1.4977,1.4977,1.4975,1.4977
EURCAD,20030903,203200,1.4976,1.4977,1.4972,1.4972
EURCAD,20030903,203300,1.4970,1.4972,1.4967,1.4970
EURCAD,20030903,203400,1.4971,1.4971,1.4965,1.4965
EURCAD,20030903,203500,1.4966,1.4967,1.4964,1.4964
EURCAD,20030903,203600,1.4963,1.4963,1.4962,1.4962
EURCAD,20030903,203700,1.4963,1.4964,1.4959,1.4960
EURCAD,20030903,203800,1.4959,1.4960,1.4957,1.4957
EURCAD,20030903,203900,1.4956,1.4959,1.4956,1.4958
EURCAD,20030903,204000,1.4957,1.4958,1.4952,1.4952
EURCAD,20030903,204100,1.4953,1.4961,1.4953,1.4961
EURCAD,20030903,204200,1.4960,1.4963,1.4960,1.4962
EURCAD,20030903,204300,1.4963,1.4965,1.4961,1.4965
EURCAD,20030903,204400,1.4964,1.4964,1.4963,1.4963
EURCAD,20030903,204500,1.4964,1.4964,1.4962,1.4962
EURCAD,20030903,204600,1.4961,1.4962,1.4958,1.4960
EURCAD,20030903,204700,1.4959,1.4959,1.4955,1.4957
EURCAD,20030903,204800,1.4958,1.4960,1.4958,1.4959
EURCAD,20030903,204900,1.4958,1.4958,1.4956,1.4956
EURCAD,20030903,205000,1.4955,1.4956,1.4954,1.4956
EURCAD,20030903,205100,1.4957,1.4957,1.4955,1.4955
EURCAD,20030903,205200,1.4954,1.4956,1.4954,1.4956
EURCAD,20030903,205300,1.4955,1.4959,1.4955,1.4958
EURCAD,20030903,205400,1.4959,1.4960,1.4958,1.4960
EURCAD,20030903,205500,1.4959,1.4960,1.4957,1.4957
EURCAD,20030903,205600,1.4958,1.4959,1.4957,1.4957
EURCAD,20030903,205700,1.4956,1.4956,1.4955,1.4955
EURCAD,20030903,205800,1.4956,1.4957,1.4953,1.4953
EURCAD,20030903,205900,1.4952,1.4952,1.4950,1.4950
EURCAD,20030903,210000,1.4949,1.4952,1.4948,1.4952
EURCAD,20030903,210100,1.4951,1.4951,1.4950,1.4950
EURCAD,20030903,210200,1.4949,1.4949,1.4949,1.4949
EURCAD,20030903,210300,1.4948,1.4948,1.4944,1.4945
EURCAD,20030903,210400,1.4944,1.4944,1.4942,1.4942
EURCAD,20030903,210500,1.4941,1.4944,1.4941,1.4944
EURCAD,20030903,210600,1.4943,1.4943,1.4939,1.4939
EURCAD,20030903,210700,1.4938,1.4938,1.4938,1.4938
EURCAD,20030903,210800,1.4937,1.4937,1.4935,1.4936
EURCAD,20030903,210900,1.4935,1.4935,1.4930,1.4931
EURCAD,20030903,211000,1.4932,1.4934,1.4932,1.4934
EURCAD,20030903,211100,1.4935,1.4939,1.4935,1.4939
EURCAD,20030903,211200,1.4938,1.4944,1.4938,1.4944
EURCAD,20030903,211300,1.4945,1.4951,1.4945,1.4951
EURCAD,20030903,211400,1.4952,1.4954,1.4952,1.4953
EURCAD,20030903,211500,1.4952,1.4952,1.4951,1.4951
EURCAD,20030903,211600,1.4950,1.4953,1.4949,1.4951
EURCAD,20030903,211700,1.4950,1.4950,1.4950,1.4950
EURCAD,20030903,211800,1.4949,1.4952,1.4949,1.4952
EURCAD,20030903,211900,1.4953,1.4955,1.4952,1.4955
EURCAD,20030903,212000,1.4954,1.4955,1.4953,1.4953
EURCAD,20030903,212100,1.4954,1.4955,1.4954,1.4955
EURCAD,20030903,212200,1.4954,1.4955,1.4954,1.4955
EURCAD,20030903,212300,1.4954,1.4954,1.4953,1.4953
EURCAD,20030903,212800,1.4953,1.4955,1.4953,1.4955
EURCAD,20030903,212900,1.4956,1.4957,1.4956,1.4957
EURCAD,20030903,213000,1.4958,1.4959,1.4957,1.4959
EURCAD,20030903,213100,1.4958,1.4958,1.4958,1.4958
EURCAD,20030903,213200,1.4957,1.4958,1.4957,1.4957
EURCAD,20030903,213300,1.4958,1.4958,1.4957,1.4957
EURCAD,20030903,213400,1.4956,1.4956,1.4955,1.4955
EURCAD,20030903,213600,1.4954,1.4955,1.4954,1.4955
EURCAD,20030903,213700,1.4954,1.4954,1.4953,1.4953
EURCAD,20030903,213800,1.4954,1.4954,1.4952,1.4952
EURCAD,20030903,213900,1.4953,1.4953,1.4950,1.4950
EURCAD,20030903,214000,1.4949,1.4949,1.4946,1.4946
EURCAD,20030903,214100,1.4947,1.4947,1.4946,1.4946
EURCAD,20030903,214300,1.4947,1.4949,1.4946,1.4949
EURCAD,20030903,214400,1.4948,1.4948,1.4946,1.4948
EURCAD,20030903,214600,1.4949,1.4954,1.4949,1.4954
EURCAD,20030903,214700,1.4955,1.4955,1.4954,1.4955
EURCAD,20030903,214900,1.4956,1.4957,1.4956,1.4957
EURCAD,20030903,215000,1.4956,1.4956,1.4954,1.4956
EURCAD,20030903,215100,1.4955,1.4956,1.4955,1.4956
EURCAD,20030903,215200,1.4955,1.4956,1.4955,1.4956
EURCAD,20030903,215300,1.4957,1.4957,1.4957,1.4957
EURCAD,20030903,215500,1.4958,1.4958,1.4958,1.4958
EURCAD,20030903,215600,1.4957,1.4957,1.4956,1.4956
EURCAD,20030903,215700,1.4957,1.4957,1.4957,1.4957
EURCAD,20030903,215800,1.4958,1.4958,1.4958,1.4958
EURCAD,20030903,220000,1.4957,1.4958,1.4956,1.4957
EURCAD,20030903,220100,1.4958,1.4958,1.4958,1.4958
EURCAD,20030903,220200,1.4957,1.4957,1.4956,1.4957
EURCAD,20030903,220300,1.4956,1.4957,1.4956,1.4956
EURCAD,20030903,220400,1.4957,1.4957,1.4956,1.4957
EURCAD,20030903,220500,1.4956,1.4957,1.4956,1.4956
EURCAD,20030903,220600,1.4955,1.4955,1.4955,1.4955
EURCAD,20030903,220700,1.4954,1.4954,1.4950,1.4951
EURCAD,20030903,220800,1.4950,1.4951,1.4950,1.4951
EURCAD,20030903,220900,1.4950,1.4953,1.4950,1.4953
EURCAD,20030903,221000,1.4954,1.4955,1.4954,1.4955
EURCAD,20030903,221100,1.4954,1.4954,1.4953,1.4953
EURCAD,20030903,221200,1.4954,1.4954,1.4953,1.4953
EURCAD,20030903,221300,1.4952,1.4952,1.4949,1.4949
EURCAD,20030903,221400,1.4950,1.4950,1.4949,1.4949
EURCAD,20030903,221600,1.4950,1.4951,1.4950,1.4951
EURCAD,20030903,221700,1.4950,1.4950,1.4950,1.4950
EURCAD,20030903,221800,1.4949,1.4951,1.4949,1.4951
EURCAD,20030903,221900,1.4952,1.4953,1.4952,1.4953
EURCAD,20030903,222000,1.4952,1.4953,1.4952,1.4952
EURCAD,20030903,222200,1.4951,1.4951,1.4949,1.4949
EURCAD,20030903,222300,1.4950,1.4952,1.4950,1.4952
EURCAD,20030903,222400,1.4951,1.4951,1.4949,1.4950
EURCAD,20030903,222500,1.4951,1.4952,1.4951,1.4952
EURCAD,20030903,222800,1.4951,1.4953,1.4951,1.4953
EURCAD,20030903,222900,1.4954,1.4954,1.4954,1.4954
EURCAD,20030903,223000,1.4955,1.4955,1.4953,1.4953
EURCAD,20030903,223100,1.4952,1.4954,1.4952,1.4954
EURCAD,20030903,223200,1.4953,1.4955,1.4953,1.4955
EURCAD,20030903,223400,1.4956,1.4956,1.4955,1.4955
EURCAD,20030903,223500,1.4954,1.4956,1.4954,1.4956
EURCAD,20030903,223600,1.4957,1.4958,1.4957,1.4958
EURCAD,20030903,223800,1.4957,1.4957,1.4953,1.4953
EURCAD,20030903,223900,1.4952,1.4954,1.4952,1.4954
EURCAD,20030903,224000,1.4955,1.4955,1.4953,1.4954
EURCAD,20030903,224100,1.4952,1.4952,1.4952,1.4952
EURCAD,20030903,224200,1.4951,1.4951,1.4950,1.4951
EURCAD,20030903,224300,1.4950,1.4951,1.4950,1.4951
EURCAD,20030903,224400,1.4950,1.4950,1.4949,1.4949
EURCAD,20030903,224500,1.4950,1.4950,1.4950,1.4950
EURCAD,20030903,224700,1.4951,1.4951,1.4951,1.4951
EURCAD,20030903,224800,1.4952,1.4952,1.4950,1.4950
EURCAD,20030903,224900,1.4949,1.4949,1.4947,1.4947
EURCAD,20030903,225000,1.4948,1.4948,1.4948,1.4948
EURCAD,20030903,225100,1.4947,1.4947,1.4947,1.4947
EURCAD,20030903,225200,1.4948,1.4948,1.4948,1.4948
EURCAD,20030903,225300,1.4947,1.4947,1.4947,1.4947
EURCAD,20030903,225400,1.4948,1.4948,1.4948,1.4948
EURCAD,20030903,225500,1.4949,1.4951,1.4949,1.4951
EURCAD,20030903,225600,1.4950,1.4951,1.4950,1.4951
EURCAD,20030903,225700,1.4952,1.4953,1.4952,1.4953
EURCAD,20030903,225800,1.4952,1.4952,1.4952,1.4952
EURCAD,20030903,225900,1.4953,1.4953,1.4953,1.4953
EURCAD,20030903,230000,1.4954,1.4954,1.4954,1.4954
EURCAD,20030903,230300,1.4953,1.4953,1.4953,1.4953
EURCAD,20030903,230400,1.4954,1.4955,1.4954,1.4955
EURCAD,20030903,230500,1.4954,1.4955,1.4954,1.4955
EURCAD,20030903,231000,1.4955,1.4955,1.4955,1.4955
EURCAD,20030903,231100,1.4956,1.4958,1.4956,1.4957
EURCAD,20030903,231200,1.4958,1.4958,1.4957,1.4957
EURCAD,20030903,231300,1.4956,1.4956,1.4955,1.4955
EURCAD,20030903,231400,1.4954,1.4954,1.4953,1.4953
EURCAD,20030903,231500,1.4952,1.4953,1.4952,1.4953
EURCAD,20030903,231600,1.4952,1.4953,1.4952,1.4952
EURCAD,20030903,231700,1.4951,1.4953,1.4950,1.4953
EURCAD,20030903,232200,1.4953,1.4953,1.4953,1.4953
EURCAD,20030903,232300,1.4954,1.4954,1.4954,1.4954
EURCAD,20030903,232600,1.4953,1.4954,1.4953,1.4953
EURCAD,20030903,232700,1.4954,1.4957,1.4954,1.4957
EURCAD,20030903,232800,1.4958,1.4959,1.4958,1.4959
EURCAD,20030903,233100,1.4958,1.4958,1.4958,1.4958
EURCAD,20030903,233200,1.4959,1.4959,1.4959,1.4959
EURCAD,20030903,233300,1.4960,1.4966,1.4960,1.4965
EURCAD,20030903,233400,1.4964,1.4964,1.4962,1.4962
EURCAD,20030903,233600,1.4963,1.4967,1.4963,1.4966
EURCAD,20030903,233700,1.4965,1.4967,1.4965,1.4967
EURCAD,20030903,233800,1.4968,1.4968,1.4967,1.4967
EURCAD,20030903,233900,1.4966,1.4966,1.4963,1.4963
EURCAD,20030903,234000,1.4962,1.4962,1.4961,1.4961
EURCAD,20030903,234100,1.4962,1.4962,1.4960,1.4960
EURCAD,20030903,234200,1.4961,1.4961,1.4959,1.4960
EURCAD,20030903,234300,1.4959,1.4961,1.4959,1.4960
EURCAD,20030903,234400,1.4959,1.4960,1.4958,1.4960
EURCAD,20030903,234500,1.4961,1.4961,1.4961,1.4961
EURCAD,20030903,234600,1.4960,1.4961,1.4960,1.4961
EURCAD,20030903,234700,1.4960,1.4960,1.4960,1.4960
EURCAD,20030903,234800,1.4961,1.4961,1.4961,1.4961
EURCAD,20030903,235000,1.4962,1.4962,1.4961,1.4961
EURCAD,20030903,235100,1.4960,1.4960,1.4960,1.4960
EURCAD,20030903,235200,1.4959,1.4959,1.4959,1.4959
EURCAD,20030903,235300,1.4960,1.4961,1.4960,1.4961
EURCAD,20030903,235400,1.4960,1.4960,1.4959,1.4959
EURCAD,20030903,235500,1.4960,1.4961,1.4960,1.4960
EURCAD,20030903,235600,1.4961,1.4962,1.4961,1.4961
EURCAD,20030903,235700,1.4960,1.4960,1.4959,1.4959
EURCAD,20030903,235800,1.4958,1.4958,1.4957,1.4957
AUDUSD,20030903,000200,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,000300,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,000700,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,001200,0.6368,0.6369,0.6368,0.6368
AUDUSD,20030903,001500,0.6367,0.6368,0.6367,0.6367
AUDUSD,20030903,001600,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,001700,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,001800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,002100,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,002600,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,002900,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030903,003300,0.6365,0.6365,0.6362,0.6363
AUDUSD,20030903,003400,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030903,003700,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,003800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030903,003900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,004300,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030903,004500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,005000,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,005500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,005700,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,005900,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,010200,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,010500,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,010600,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,010700,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,010800,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,011100,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,011200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,011300,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,011500,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,011600,0.6370,0.6370,0.6369,0.6369
AUDUSD,20030903,011700,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,011900,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,012100,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,012200,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,012300,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030903,012400,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,012500,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,012800,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,013100,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030903,013400,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030903,013500,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030903,014000,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,014100,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,014600,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,014700,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,014900,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030903,015000,0.6371,0.6374,0.6371,0.6374
AUDUSD,20030903,015100,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,015200,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,015300,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,015600,0.6373,0.6374,0.6373,0.6373
AUDUSD,20030903,015900,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030903,020200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,020500,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,020600,0.6375,0.6377,0.6375,0.6377
AUDUSD,20030903,020700,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030903,020900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,021000,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,021100,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,021400,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,021600,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,021900,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,022000,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,022100,0.6372,0.6372,0.6367,0.6368
AUDUSD,20030903,022200,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030903,022300,0.6368,0.6368,0.6367,0.6367
AUDUSD,20030903,022400,0.6366,0.6369,0.6366,0.6367
AUDUSD,20030903,022500,0.6366,0.6366,0.6365,0.6366
AUDUSD,20030903,022600,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,022700,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030903,022800,0.6367,0.6368,0.6366,0.6368
AUDUSD,20030903,022900,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030903,023000,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,023100,0.6368,0.6369,0.6367,0.6367
AUDUSD,20030903,023500,0.6366,0.6366,0.6364,0.6364
AUDUSD,20030903,023600,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,023700,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030903,023800,0.6363,0.6363,0.6363,0.6363
AUDUSD,20030903,023900,0.6362,0.6362,0.6360,0.6360
AUDUSD,20030903,024000,0.6361,0.6361,0.6360,0.6360
AUDUSD,20030903,024100,0.6359,0.6360,0.6359,0.6359
AUDUSD,20030903,024200,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030903,024300,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030903,024400,0.6356,0.6356,0.6355,0.6356
AUDUSD,20030903,024500,0.6357,0.6358,0.6357,0.6358
AUDUSD,20030903,024600,0.6359,0.6359,0.6357,0.6357
AUDUSD,20030903,024700,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030903,024800,0.6355,0.6355,0.6353,0.6354
AUDUSD,20030903,024900,0.6353,0.6353,0.6352,0.6352
AUDUSD,20030903,025000,0.6351,0.6352,0.6351,0.6351
AUDUSD,20030903,025100,0.6352,0.6352,0.6349,0.6349
AUDUSD,20030903,025200,0.6347,0.6347,0.6340,0.6345
AUDUSD,20030903,025300,0.6346,0.6347,0.6346,0.6346
AUDUSD,20030903,025400,0.6347,0.6348,0.6347,0.6347
AUDUSD,20030903,025500,0.6348,0.6348,0.6346,0.6346
AUDUSD,20030903,025700,0.6347,0.6351,0.6347,0.6351
AUDUSD,20030903,025800,0.6350,0.6352,0.6350,0.6352
AUDUSD,20030903,025900,0.6351,0.6354,0.6351,0.6354
AUDUSD,20030903,030000,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030903,030200,0.6354,0.6354,0.6353,0.6354
AUDUSD,20030903,030300,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030903,030400,0.6354,0.6354,0.6353,0.6353
AUDUSD,20030903,030600,0.6352,0.6353,0.6352,0.6353
AUDUSD,20030903,030700,0.6352,0.6352,0.6352,0.6352
AUDUSD,20030903,031000,0.6353,0.6353,0.6353,0.6353
AUDUSD,20030903,031100,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030903,031200,0.6355,0.6356,0.6355,0.6356
AUDUSD,20030903,031300,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030903,031400,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030903,031600,0.6357,0.6357,0.6355,0.6355
AUDUSD,20030903,032100,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030903,032200,0.6354,0.6354,0.6353,0.6353
AUDUSD,20030903,032300,0.6354,0.6355,0.6353,0.6355
AUDUSD,20030903,032400,0.6354,0.6355,0.6354,0.6355
AUDUSD,20030903,032900,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030903,033100,0.6355,0.6363,0.6355,0.6361
AUDUSD,20030903,033200,0.6360,0.6360,0.6358,0.6358
AUDUSD,20030903,033400,0.6357,0.6357,0.6356,0.6356
AUDUSD,20030903,033500,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030903,033600,0.6354,0.6354,0.6354,0.6354
AUDUSD,20030903,033800,0.6355,0.6355,0.6354,0.6354
AUDUSD,20030903,034000,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030903,034300,0.6356,0.6359,0.6356,0.6359
AUDUSD,20030903,034400,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030903,034900,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030903,035200,0.6360,0.6360,0.6360,0.6360
AUDUSD,20030903,035400,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030903,035600,0.6360,0.6361,0.6360,0.6361
AUDUSD,20030903,035700,0.6360,0.6361,0.6360,0.6360
AUDUSD,20030903,040000,0.6361,0.6361,0.6361,0.6361
AUDUSD,20030903,040100,0.6362,0.6365,0.6362,0.6365
AUDUSD,20030903,040200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,040300,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,040400,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030903,040500,0.6364,0.6364,0.6363,0.6363
AUDUSD,20030903,040600,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030903,041000,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,041100,0.6366,0.6368,0.6366,0.6368
AUDUSD,20030903,041200,0.6369,0.6369,0.6366,0.6367
AUDUSD,20030903,041300,0.6368,0.6368,0.6366,0.6366
AUDUSD,20030903,041500,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030903,041600,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,041800,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030903,041900,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,042000,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,042300,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,042500,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,042600,0.6369,0.6371,0.6369,0.6370
AUDUSD,20030903,042700,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,042800,0.6371,0.6371,0.6370,0.6371
AUDUSD,20030903,042900,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,043000,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030903,043100,0.6371,0.6371,0.6369,0.6369
AUDUSD,20030903,043200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,043300,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,043500,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,043600,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,043700,0.6368,0.6369,0.6368,0.6368
AUDUSD,20030903,043800,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030903,043900,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,044000,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,044500,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,044600,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,044700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,044800,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,044900,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,045000,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,045200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,045300,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,045600,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,045700,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,045800,0.6375,0.6377,0.6375,0.6377
AUDUSD,20030903,045900,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030903,050400,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,050900,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,051000,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,051100,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,051400,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,051600,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,051800,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,051900,0.6378,0.6381,0.6378,0.6381
AUDUSD,20030903,052000,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030903,052100,0.6381,0.6381,0.6380,0.6381
AUDUSD,20030903,052300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,052400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030903,052800,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030903,052900,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030903,053000,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030903,053100,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030903,053200,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030903,053300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,053700,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,053800,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030903,053900,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,054200,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,054300,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,054800,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030903,055000,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030903,055100,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,055200,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030903,055400,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,055500,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030903,055700,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,055800,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,060000,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,060100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,060200,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,060600,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030903,060700,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,060800,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,060900,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,061000,0.6374,0.6374,0.6373,0.6374
AUDUSD,20030903,061200,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,061300,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,061400,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,061600,0.6374,0.6375,0.6374,0.6374
AUDUSD,20030903,061700,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,061800,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,061900,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030903,062200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,062400,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,062700,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,063000,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,063300,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,063500,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,063900,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,064000,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030903,064100,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,064200,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,064300,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030903,064600,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,064700,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,064900,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,065100,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,065200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,065500,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,065600,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,065700,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,065800,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,070100,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,070200,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,070700,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,070800,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,070900,0.6371,0.6373,0.6371,0.6373
AUDUSD,20030903,071400,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,071600,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,071800,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,071900,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,072000,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,072200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,072400,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,072700,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,072800,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,072900,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,073000,0.6374,0.6375,0.6374,0.6374
AUDUSD,20030903,073100,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,073300,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,073600,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,073700,0.6372,0.6372,0.6371,0.6371
AUDUSD,20030903,074000,0.6372,0.6375,0.6372,0.6374
AUDUSD,20030903,074100,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,074600,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,074700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,074800,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,074900,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,075200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,075300,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,075500,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,075600,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,075700,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,075800,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,075900,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,080100,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,080200,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,080500,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,080600,0.6374,0.6375,0.6374,0.6374
AUDUSD,20030903,080700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,080900,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,081000,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,081100,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,081300,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030903,081500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,081600,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,081700,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,081900,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,082000,0.6373,0.6374,0.6373,0.6373
AUDUSD,20030903,082100,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,082200,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,082500,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030903,082600,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,082700,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030903,082800,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,083000,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,083400,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,083600,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,083700,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,083800,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,083900,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030903,084000,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030903,084100,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,084200,0.6376,0.6376,0.6375,0.6375
AUDUSD,20030903,084300,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,084400,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,084500,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,084600,0.6372,0.6373,0.6372,0.6372
AUDUSD,20030903,084700,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,084800,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,085200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,085300,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,085400,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,085500,0.6370,0.6370,0.6368,0.6368
AUDUSD,20030903,085600,0.6367,0.6368,0.6366,0.6366
AUDUSD,20030903,085700,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030903,085900,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030903,090000,0.6368,0.6368,0.6367,0.6368
AUDUSD,20030903,090100,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,090300,0.6369,0.6369,0.6367,0.6367
AUDUSD,20030903,090400,0.6368,0.6368,0.6367,0.6368
AUDUSD,20030903,090500,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,090600,0.6369,0.6369,0.6368,0.6369
AUDUSD,20030903,090700,0.6370,0.6372,0.6370,0.6372
AUDUSD,20030903,090800,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030903,090900,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030903,091000,0.6371,0.6372,0.6371,0.6372
AUDUSD,20030903,091100,0.6373,0.6374,0.6372,0.6372
AUDUSD,20030903,091300,0.6371,0.6372,0.6370,0.6372
AUDUSD,20030903,091700,0.6371,0.6372,0.6371,0.6372
AUDUSD,20030903,091900,0.6371,0.6372,0.6370,0.6370
AUDUSD,20030903,092000,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,092100,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,092200,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030903,092300,0.6369,0.6370,0.6369,0.6369
AUDUSD,20030903,092400,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,092500,0.6367,0.6368,0.6367,0.6368
AUDUSD,20030903,092700,0.6367,0.6370,0.6367,0.6370
AUDUSD,20030903,092800,0.6371,0.6373,0.6371,0.6373
AUDUSD,20030903,092900,0.6374,0.6374,0.6373,0.6374
AUDUSD,20030903,093000,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,093100,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,093200,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,093300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,093400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,093500,0.6369,0.6369,0.6368,0.6369
AUDUSD,20030903,093600,0.6368,0.6369,0.6368,0.6369
AUDUSD,20030903,093700,0.6368,0.6368,0.6367,0.6368
AUDUSD,20030903,093800,0.6369,0.6369,0.6368,0.6369
AUDUSD,20030903,093900,0.6368,0.6369,0.6368,0.6369
AUDUSD,20030903,094000,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,094200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,094300,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,094400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,094600,0.6369,0.6369,0.6365,0.6365
AUDUSD,20030903,094700,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030903,094800,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,094900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,095000,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030903,095100,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030903,095200,0.6365,0.6366,0.6365,0.6365
AUDUSD,20030903,095300,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,095400,0.6365,0.6366,0.6365,0.6365
AUDUSD,20030903,095500,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030903,095700,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030903,095800,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030903,100000,0.6368,0.6368,0.6365,0.6365
AUDUSD,20030903,100100,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,100200,0.6367,0.6367,0.6366,0.6366
AUDUSD,20030903,100400,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,100500,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030903,100600,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030903,100700,0.6366,0.6367,0.6365,0.6367
AUDUSD,20030903,100800,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,100900,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,101000,0.6371,0.6371,0.6370,0.6371
AUDUSD,20030903,101100,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,101200,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,101300,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,101600,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030903,101700,0.6373,0.6374,0.6372,0.6374
AUDUSD,20030903,101800,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,101900,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,102000,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,102100,0.6375,0.6376,0.6375,0.6376
AUDUSD,20030903,102200,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030903,102300,0.6377,0.6380,0.6377,0.6380
AUDUSD,20030903,102400,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030903,102500,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030903,102600,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,102800,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,102900,0.6376,0.6377,0.6376,0.6376
AUDUSD,20030903,103000,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,103300,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,103400,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,103500,0.6374,0.6375,0.6373,0.6373
AUDUSD,20030903,103600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,103900,0.6375,0.6377,0.6375,0.6377
AUDUSD,20030903,104000,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,104100,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,104200,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,104400,0.6376,0.6381,0.6376,0.6381
AUDUSD,20030903,104500,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030903,104600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,104700,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,104800,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,104900,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030903,105000,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030903,105100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,105200,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030903,105300,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,105400,0.6378,0.6380,0.6378,0.6379
AUDUSD,20030903,105500,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030903,105600,0.6377,0.6377,0.6376,0.6377
AUDUSD,20030903,105700,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,105800,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,105900,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030903,110000,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,110200,0.6381,0.6387,0.6381,0.6387
AUDUSD,20030903,110300,0.6388,0.6388,0.6386,0.6386
AUDUSD,20030903,110400,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030903,110500,0.6386,0.6387,0.6386,0.6387
AUDUSD,20030903,110600,0.6386,0.6390,0.6386,0.6390
AUDUSD,20030903,110700,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030903,110800,0.6390,0.6391,0.6388,0.6388
AUDUSD,20030903,110900,0.6387,0.6387,0.6385,0.6386
AUDUSD,20030903,111000,0.6387,0.6388,0.6387,0.6387
AUDUSD,20030903,111100,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030903,111300,0.6386,0.6387,0.6386,0.6387
AUDUSD,20030903,111400,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030903,111800,0.6387,0.6389,0.6386,0.6389
AUDUSD,20030903,111900,0.6390,0.6390,0.6389,0.6390
AUDUSD,20030903,112000,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030903,112100,0.6390,0.6390,0.6388,0.6389
AUDUSD,20030903,112200,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030903,112300,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030903,112500,0.6392,0.6394,0.6392,0.6394
AUDUSD,20030903,112600,0.6395,0.6396,0.6393,0.6393
AUDUSD,20030903,112700,0.6392,0.6394,0.6392,0.6393
AUDUSD,20030903,112800,0.6392,0.6392,0.6391,0.6391
AUDUSD,20030903,113000,0.6390,0.6390,0.6389,0.6390
AUDUSD,20030903,113100,0.6389,0.6391,0.6389,0.6391
AUDUSD,20030903,113200,0.6392,0.6394,0.6392,0.6393
AUDUSD,20030903,113300,0.6394,0.6395,0.6393,0.6393
AUDUSD,20030903,113400,0.6394,0.6394,0.6392,0.6392
AUDUSD,20030903,113500,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030903,113600,0.6392,0.6395,0.6392,0.6395
AUDUSD,20030903,113700,0.6394,0.6395,0.6394,0.6394
AUDUSD,20030903,113800,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030903,114100,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030903,114200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,114300,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030903,114400,0.6395,0.6395,0.6393,0.6393
AUDUSD,20030903,114500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,114600,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030903,114700,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030903,114800,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030903,114900,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,115000,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030903,115100,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030903,115200,0.6390,0.6390,0.6389,0.6390
AUDUSD,20030903,115300,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030903,115400,0.6388,0.6388,0.6387,0.6388
AUDUSD,20030903,115500,0.6387,0.6387,0.6384,0.6385
AUDUSD,20030903,115600,0.6384,0.6385,0.6383,0.6383
AUDUSD,20030903,115700,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030903,115800,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030903,115900,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030903,120000,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030903,120200,0.6385,0.6385,0.6384,0.6384
AUDUSD,20030903,120300,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030903,120400,0.6384,0.6385,0.6384,0.6385
AUDUSD,20030903,120600,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030903,120700,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030903,120800,0.6386,0.6386,0.6384,0.6384
AUDUSD,20030903,121100,0.6385,0.6385,0.6384,0.6384
AUDUSD,20030903,121400,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030903,121600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030903,121700,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030903,121800,0.6380,0.6381,0.6379,0.6381
AUDUSD,20030903,121900,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030903,122000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030903,122500,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030903,122900,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,123200,0.6376,0.6377,0.6376,0.6376
AUDUSD,20030903,123300,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,123400,0.6373,0.6374,0.6373,0.6373
AUDUSD,20030903,123500,0.6374,0.6374,0.6372,0.6372
AUDUSD,20030903,123600,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,123700,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,123800,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,123900,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,124000,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,124100,0.6375,0.6375,0.6374,0.6374
AUDUSD,20030903,124200,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,124300,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,124400,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,124500,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030903,124600,0.6371,0.6372,0.6371,0.6372
AUDUSD,20030903,124700,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030903,124800,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030903,124900,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,125000,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,125100,0.6370,0.6371,0.6370,0.6370
AUDUSD,20030903,125200,0.6369,0.6371,0.6369,0.6371
AUDUSD,20030903,125300,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,125500,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,125600,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,125700,0.6372,0.6373,0.6372,0.6373
AUDUSD,20030903,125800,0.6374,0.6374,0.6373,0.6374
AUDUSD,20030903,125900,0.6373,0.6373,0.6371,0.6371
AUDUSD,20030903,130000,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,130100,0.6371,0.6374,0.6371,0.6373
AUDUSD,20030903,130300,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,130400,0.6371,0.6371,0.6370,0.6371
AUDUSD,20030903,130500,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,130700,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,130800,0.6372,0.6374,0.6372,0.6374
AUDUSD,20030903,130900,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,131000,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,131100,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,131200,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,131300,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,131500,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,131600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,132100,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,132200,0.6374,0.6374,0.6372,0.6372
AUDUSD,20030903,132300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,132500,0.6370,0.6370,0.6368,0.6369
AUDUSD,20030903,132600,0.6370,0.6370,0.6367,0.6367
AUDUSD,20030903,132700,0.6368,0.6368,0.6367,0.6368
AUDUSD,20030903,132800,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,132900,0.6368,0.6369,0.6368,0.6369
AUDUSD,20030903,133100,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030903,133300,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,133400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,133500,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,133600,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,133900,0.6368,0.6369,0.6367,0.6367
AUDUSD,20030903,134000,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,134300,0.6367,0.6367,0.6366,0.6367
AUDUSD,20030903,134400,0.6366,0.6368,0.6366,0.6368
AUDUSD,20030903,134500,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,134600,0.6366,0.6367,0.6366,0.6367
AUDUSD,20030903,134700,0.6368,0.6368,0.6368,0.6368
AUDUSD,20030903,134900,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,135000,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,135200,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,135300,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,135500,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,135600,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,135700,0.6369,0.6370,0.6369,0.6370
AUDUSD,20030903,140200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,140300,0.6371,0.6371,0.6371,0.6371
AUDUSD,20030903,140400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,140800,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030903,141000,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,141100,0.6370,0.6370,0.6367,0.6367
AUDUSD,20030903,141200,0.6366,0.6367,0.6366,0.6366
AUDUSD,20030903,141300,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,141400,0.6364,0.6364,0.6364,0.6364
AUDUSD,20030903,141500,0.6365,0.6365,0.6364,0.6364
AUDUSD,20030903,141600,0.6363,0.6364,0.6362,0.6364
AUDUSD,20030903,141700,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030903,141900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,142000,0.6364,0.6365,0.6364,0.6365
AUDUSD,20030903,142200,0.6366,0.6366,0.6365,0.6365
AUDUSD,20030903,142300,0.6366,0.6368,0.6366,0.6367
AUDUSD,20030903,142400,0.6368,0.6369,0.6368,0.6369
AUDUSD,20030903,142600,0.6368,0.6370,0.6368,0.6370
AUDUSD,20030903,142700,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,142800,0.6370,0.6371,0.6370,0.6371
AUDUSD,20030903,143000,0.6370,0.6370,0.6369,0.6369
AUDUSD,20030903,143100,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,143200,0.6369,0.6369,0.6368,0.6368
AUDUSD,20030903,143300,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,143400,0.6366,0.6366,0.6365,0.6366
AUDUSD,20030903,143600,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,143700,0.6366,0.6367,0.6366,0.6366
AUDUSD,20030903,143800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,143900,0.6366,0.6366,0.6366,0.6366
AUDUSD,20030903,144100,0.6367,0.6367,0.6367,0.6367
AUDUSD,20030903,144200,0.6368,0.6368,0.6367,0.6368
AUDUSD,20030903,144300,0.6369,0.6369,0.6369,0.6369
AUDUSD,20030903,144400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20030903,144500,0.6369,0.6369,0.6367,0.6367
AUDUSD,20030903,144600,0.6366,0.6367,0.6366,0.6366
AUDUSD,20030903,144700,0.6365,0.6365,0.6365,0.6365
AUDUSD,20030903,144800,0.6364,0.6365,0.6363,0.6363
AUDUSD,20030903,144900,0.6362,0.6362,0.6361,0.6362
AUDUSD,20030903,145000,0.6361,0.6361,0.6359,0.6359
AUDUSD,20030903,145100,0.6358,0.6358,0.6357,0.6357
AUDUSD,20030903,145200,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030903,145300,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030903,145400,0.6358,0.6358,0.6355,0.6355
AUDUSD,20030903,145500,0.6356,0.6356,0.6355,0.6356
AUDUSD,20030903,145600,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030903,145800,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030903,145900,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030903,150100,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030903,150200,0.6355,0.6355,0.6355,0.6355
AUDUSD,20030903,150300,0.6356,0.6357,0.6356,0.6357
AUDUSD,20030903,150400,0.6356,0.6356,0.6356,0.6356
AUDUSD,20030903,150500,0.6357,0.6357,0.6357,0.6357
AUDUSD,20030903,150600,0.6358,0.6358,0.6358,0.6358
AUDUSD,20030903,150700,0.6359,0.6359,0.6359,0.6359
AUDUSD,20030903,150800,0.6360,0.6360,0.6359,0.6359
AUDUSD,20030903,150900,0.6360,0.6361,0.6359,0.6360
AUDUSD,20030903,151000,0.6361,0.6363,0.6361,0.6362
AUDUSD,20030903,151100,0.6363,0.6364,0.6363,0.6364
AUDUSD,20030903,151200,0.6363,0.6366,0.6363,0.6366
AUDUSD,20030903,151300,0.6367,0.6370,0.6367,0.6369
AUDUSD,20030903,151400,0.6370,0.6370,0.6369,0.6370
AUDUSD,20030903,151500,0.6371,0.6374,0.6371,0.6374
AUDUSD,20030903,151600,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,151700,0.6372,0.6375,0.6372,0.6375
AUDUSD,20030903,151800,0.6376,0.6377,0.6374,0.6374
AUDUSD,20030903,151900,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,152000,0.6372,0.6374,0.6372,0.6374
AUDUSD,20030903,152100,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,152200,0.6373,0.6375,0.6373,0.6375
AUDUSD,20030903,152300,0.6374,0.6374,0.6372,0.6372
AUDUSD,20030903,152400,0.6371,0.6372,0.6371,0.6372
AUDUSD,20030903,152500,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,152600,0.6372,0.6372,0.6372,0.6372
AUDUSD,20030903,152700,0.6373,0.6374,0.6373,0.6374
AUDUSD,20030903,152800,0.6375,0.6376,0.6375,0.6375
AUDUSD,20030903,152900,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,153000,0.6374,0.6375,0.6374,0.6374
AUDUSD,20030903,153100,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,153200,0.6376,0.6376,0.6375,0.6376
AUDUSD,20030903,153300,0.6375,0.6377,0.6375,0.6376
AUDUSD,20030903,153400,0.6375,0.6376,0.6375,0.6375
AUDUSD,20030903,153500,0.6374,0.6376,0.6374,0.6376
AUDUSD,20030903,153600,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,153700,0.6376,0.6377,0.6376,0.6377
AUDUSD,20030903,153800,0.6378,0.6378,0.6378,0.6378
AUDUSD,20030903,153900,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030903,154000,0.6379,0.6381,0.6379,0.6380
AUDUSD,20030903,154100,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030903,154200,0.6381,0.6382,0.6381,0.6381
AUDUSD,20030903,154300,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030903,154400,0.6378,0.6378,0.6376,0.6376
AUDUSD,20030903,154500,0.6375,0.6376,0.6375,0.6375
AUDUSD,20030903,154600,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,154700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20030903,154800,0.6373,0.6373,0.6373,0.6373
AUDUSD,20030903,155000,0.6374,0.6374,0.6373,0.6373
AUDUSD,20030903,155100,0.6374,0.6375,0.6374,0.6375
AUDUSD,20030903,155200,0.6376,0.6377,0.6376,0.6376
AUDUSD,20030903,155300,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030903,155400,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030903,155500,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030903,155600,0.6377,0.6379,0.6377,0.6379
AUDUSD,20030903,155700,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030903,155900,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,160000,0.6378,0.6379,0.6378,0.6379
AUDUSD,20030903,160100,0.6380,0.6381,0.6380,0.6381
AUDUSD,20030903,160200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030903,160300,0.6379,0.6379,0.6378,0.6378
AUDUSD,20030903,160400,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030903,160500,0.6379,0.6379,0.6379,0.6379
AUDUSD,20030903,160600,0.6380,0.6380,0.6379,0.6379
AUDUSD,20030903,160800,0.6378,0.6378,0.6377,0.6377
AUDUSD,20030903,160900,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,161000,0.6377,0.6377,0.6376,0.6376
AUDUSD,20030903,161100,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030903,161200,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030903,161300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030903,161400,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030903,161500,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030903,161600,0.6382,0.6382,0.6381,0.6382
AUDUSD,20030903,161700,0.6381,0.6381,0.6379,0.6379
AUDUSD,20030903,161900,0.6378,0.6379,0.6378,0.6378
AUDUSD,20030903,162000,0.6377,0.6377,0.6377,0.6377
AUDUSD,20030903,162300,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,162400,0.6375,0.6375,0.6375,0.6375
AUDUSD,20030903,162500,0.6376,0.6376,0.6376,0.6376
AUDUSD,20030903,162600,0.6375,0.6377,0.6375,0.6377
AUDUSD,20030903,162700,0.6378,0.6380,0.6378,0.6380
AUDUSD,20030903,162800,0.6381,0.6381,0.6380,0.6381
AUDUSD,20030903,163000,0.6382,0.6386,0.6382,0.6385
AUDUSD,20030903,163100,0.6384,0.6391,0.6384,0.6391
AUDUSD,20030903,163200,0.6390,0.6393,0.6390,0.6393
AUDUSD,20030903,163300,0.6394,0.6400,0.6394,0.6396
AUDUSD,20030903,163400,0.6397,0.6397,0.6395,0.6396
AUDUSD,20030903,163500,0.6397,0.6401,0.6397,0.6401
AUDUSD,20030903,163600,0.6402,0.6402,0.6399,0.6399
AUDUSD,20030903,163700,0.6398,0.6399,0.6396,0.6396
AUDUSD,20030903,163800,0.6395,0.6396,0.6395,0.6395
AUDUSD,20030903,163900,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030903,164000,0.6396,0.6397,0.6396,0.6396
AUDUSD,20030903,164100,0.6397,0.6397,0.6395,0.6395
AUDUSD,20030903,164200,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030903,164300,0.6395,0.6397,0.6395,0.6396
AUDUSD,20030903,164400,0.6397,0.6398,0.6397,0.6397
AUDUSD,20030903,164600,0.6396,0.6396,0.6394,0.6395
AUDUSD,20030903,164700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,164800,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030903,164900,0.6393,0.6393,0.6391,0.6391
AUDUSD,20030903,165000,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030903,165100,0.6391,0.6393,0.6391,0.6393
AUDUSD,20030903,165200,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030903,165300,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030903,165400,0.6393,0.6393,0.6390,0.6390
AUDUSD,20030903,165500,0.6391,0.6391,0.6390,0.6391
AUDUSD,20030903,165700,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030903,165800,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030903,165900,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030903,170000,0.6396,0.6399,0.6396,0.6399
AUDUSD,20030903,170100,0.6400,0.6401,0.6399,0.6400
AUDUSD,20030903,170200,0.6399,0.6403,0.6399,0.6403
AUDUSD,20030903,170300,0.6402,0.6404,0.6401,0.6404
AUDUSD,20030903,170400,0.6403,0.6406,0.6403,0.6405
AUDUSD,20030903,170500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,170600,0.6407,0.6407,0.6404,0.6404
AUDUSD,20030903,170700,0.6403,0.6405,0.6402,0.6402
AUDUSD,20030903,170800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,171000,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,171100,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030903,171200,0.6405,0.6406,0.6404,0.6404
AUDUSD,20030903,171400,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030903,171500,0.6402,0.6402,0.6400,0.6401
AUDUSD,20030903,171600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,171700,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030903,171800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,171900,0.6399,0.6399,0.6396,0.6396
AUDUSD,20030903,172000,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030903,172100,0.6397,0.6397,0.6396,0.6397
AUDUSD,20030903,172200,0.6396,0.6398,0.6396,0.6398
AUDUSD,20030903,172300,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030903,172400,0.6400,0.6403,0.6400,0.6403
AUDUSD,20030903,172500,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030903,172600,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030903,172700,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030903,172800,0.6405,0.6405,0.6402,0.6402
AUDUSD,20030903,172900,0.6401,0.6402,0.6401,0.6401
AUDUSD,20030903,173000,0.6400,0.6400,0.6396,0.6396
AUDUSD,20030903,173100,0.6397,0.6397,0.6395,0.6396
AUDUSD,20030903,173200,0.6395,0.6397,0.6395,0.6396
AUDUSD,20030903,173300,0.6395,0.6396,0.6394,0.6395
AUDUSD,20030903,173400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030903,173500,0.6397,0.6399,0.6397,0.6397
AUDUSD,20030903,173600,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030903,173700,0.6401,0.6402,0.6400,0.6401
AUDUSD,20030903,173800,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,173900,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030903,174000,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030903,174100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,174400,0.6402,0.6404,0.6402,0.6402
AUDUSD,20030903,174500,0.6403,0.6405,0.6403,0.6405
AUDUSD,20030903,174600,0.6404,0.6404,0.6403,0.6404
AUDUSD,20030903,174700,0.6405,0.6405,0.6404,0.6404
AUDUSD,20030903,174800,0.6403,0.6405,0.6402,0.6403
AUDUSD,20030903,174900,0.6404,0.6404,0.6403,0.6404
AUDUSD,20030903,175000,0.6403,0.6403,0.6401,0.6402
AUDUSD,20030903,175100,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030903,175200,0.6404,0.6406,0.6404,0.6406
AUDUSD,20030903,175300,0.6407,0.6407,0.6406,0.6407
AUDUSD,20030903,175400,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030903,175500,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030903,175600,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,175700,0.6406,0.6406,0.6400,0.6401
AUDUSD,20030903,175800,0.6402,0.6402,0.6400,0.6400
AUDUSD,20030903,175900,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030903,180000,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030903,180100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,180200,0.6402,0.6404,0.6402,0.6403
AUDUSD,20030903,180300,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030903,180400,0.6404,0.6406,0.6404,0.6404
AUDUSD,20030903,180500,0.6403,0.6404,0.6403,0.6403
AUDUSD,20030903,180600,0.6404,0.6406,0.6404,0.6405
AUDUSD,20030903,180700,0.6406,0.6406,0.6405,0.6406
AUDUSD,20030903,180800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,180900,0.6406,0.6408,0.6406,0.6408
AUDUSD,20030903,181000,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,181300,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030903,181400,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030903,181500,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030903,181600,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030903,181700,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,181800,0.6399,0.6400,0.6399,0.6399
AUDUSD,20030903,182000,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030903,182100,0.6398,0.6398,0.6396,0.6397
AUDUSD,20030903,182200,0.6396,0.6397,0.6394,0.6395
AUDUSD,20030903,182300,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,182400,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030903,182500,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030903,182600,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030903,182700,0.6392,0.6392,0.6389,0.6391
AUDUSD,20030903,182800,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030903,182900,0.6391,0.6394,0.6391,0.6393
AUDUSD,20030903,183000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,183200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030903,183300,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030903,183500,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030903,183700,0.6391,0.6393,0.6391,0.6393
AUDUSD,20030903,183800,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030903,183900,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030903,184000,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030903,184100,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030903,184300,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030903,184500,0.6392,0.6392,0.6391,0.6392
AUDUSD,20030903,184700,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030903,184800,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030903,184900,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030903,185000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,185200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030903,185300,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030903,185400,0.6396,0.6399,0.6395,0.6398
AUDUSD,20030903,185500,0.6399,0.6400,0.6398,0.6399
AUDUSD,20030903,185600,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030903,185800,0.6400,0.6401,0.6400,0.6400
AUDUSD,20030903,185900,0.6401,0.6401,0.6399,0.6399
AUDUSD,20030903,190000,0.6398,0.6398,0.6396,0.6396
AUDUSD,20030903,190100,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030903,190200,0.6397,0.6397,0.6396,0.6397
AUDUSD,20030903,190300,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030903,190500,0.6398,0.6400,0.6398,0.6399
AUDUSD,20030903,190600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,190800,0.6401,0.6402,0.6401,0.6401
AUDUSD,20030903,190900,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,191000,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,191100,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030903,191200,0.6404,0.6406,0.6404,0.6406
AUDUSD,20030903,191300,0.6407,0.6409,0.6404,0.6409
AUDUSD,20030903,191400,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,191500,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030903,191600,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,191700,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030903,191800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030903,191900,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030903,192000,0.6408,0.6410,0.6407,0.6409
AUDUSD,20030903,192100,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030903,192200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030903,192300,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030903,192400,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030903,192500,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030903,192600,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030903,192700,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030903,192800,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,193000,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,193100,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030903,193200,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030903,193300,0.6404,0.6406,0.6404,0.6406
AUDUSD,20030903,193600,0.6404,0.6405,0.6404,0.6404
AUDUSD,20030903,193700,0.6405,0.6405,0.6404,0.6404
AUDUSD,20030903,193900,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030903,194000,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030903,194200,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,194300,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,194500,0.6405,0.6405,0.6404,0.6404
AUDUSD,20030903,194700,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030903,194800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,195300,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030903,195400,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030903,195500,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030903,195600,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030903,195800,0.6403,0.6405,0.6403,0.6404
AUDUSD,20030903,195900,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,200000,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030903,200200,0.6403,0.6404,0.6403,0.6403
AUDUSD,20030903,200300,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,200600,0.6401,0.6402,0.6401,0.6401
AUDUSD,20030903,200700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,200800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,200900,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,201000,0.6399,0.6401,0.6399,0.6401
AUDUSD,20030903,201100,0.6402,0.6404,0.6402,0.6403
AUDUSD,20030903,201200,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030903,201500,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,201600,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030903,201700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,201900,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030903,202400,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,202500,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030903,202800,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,202900,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030903,203000,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,203100,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030903,203200,0.6405,0.6408,0.6405,0.6408
AUDUSD,20030903,203300,0.6407,0.6409,0.6407,0.6408
AUDUSD,20030903,203400,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030903,203500,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030903,203600,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030903,203700,0.6410,0.6410,0.6409,0.6410
AUDUSD,20030903,203800,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030903,203900,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030903,204100,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030903,204200,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030903,204600,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030903,204700,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,205100,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,205200,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,205400,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,205500,0.6407,0.6410,0.6407,0.6410
AUDUSD,20030903,205600,0.6409,0.6411,0.6409,0.6410
AUDUSD,20030903,205700,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030903,205800,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030903,205900,0.6411,0.6411,0.6409,0.6409
AUDUSD,20030903,210100,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030903,210200,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,210300,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,210700,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,210900,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,211000,0.6406,0.6408,0.6406,0.6408
AUDUSD,20030903,211100,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,211200,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030903,211300,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,211400,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030903,211500,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,211600,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,211900,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030903,212000,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,212500,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,212900,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,213000,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,213300,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030903,213400,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030903,213500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,213900,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030903,214000,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030903,214200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,214400,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030903,214600,0.6403,0.6405,0.6402,0.6404
AUDUSD,20030903,214700,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030903,215100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,215300,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,215600,0.6401,0.6402,0.6401,0.6401
AUDUSD,20030903,215700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,220200,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030903,220300,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030903,220400,0.6398,0.6399,0.6397,0.6398
AUDUSD,20030903,220500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030903,220800,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030903,220900,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030903,221000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030903,221100,0.6395,0.6395,0.6394,0.6395
AUDUSD,20030903,221300,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030903,221400,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030903,221800,0.6395,0.6395,0.6394,0.6395
AUDUSD,20030903,221900,0.6394,0.6395,0.6394,0.6394
AUDUSD,20030903,222400,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030903,222900,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,223400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030903,223900,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030903,224200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030903,224500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030903,224800,0.6397,0.6398,0.6397,0.6397
AUDUSD,20030903,225100,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030903,225200,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030903,225300,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,225400,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030903,225500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,225800,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030903,230000,0.6403,0.6404,0.6403,0.6403
AUDUSD,20030903,230200,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030903,230300,0.6405,0.6405,0.6403,0.6404
AUDUSD,20030903,230400,0.6405,0.6406,0.6405,0.6405
AUDUSD,20030903,230500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,230600,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030903,230900,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,231000,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030903,231300,0.6409,0.6409,0.6408,0.6409
AUDUSD,20030903,231400,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030903,231500,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030903,231600,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030903,232000,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,232200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,232300,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030903,232400,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,232500,0.6404,0.6405,0.6404,0.6404
AUDUSD,20030903,232600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030903,232700,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030903,232900,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030903,233000,0.6404,0.6404,0.6402,0.6402
AUDUSD,20030903,233400,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030903,233700,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030903,233800,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030903,234100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030903,234200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030903,234500,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030903,234700,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030903,235000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030903,235100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030903,235600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030903,235700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030904,000000,0.6397,0.6397,0.6397,0.6397
AUDJPY,20030903,000300,74.15,74.16,74.15,74.16
AUDJPY,20030903,000400,74.17,74.18,74.17,74.18
AUDJPY,20030903,000800,74.19,74.19,74.19,74.19
AUDJPY,20030903,001200,74.20,74.20,74.20,74.20
AUDJPY,20030903,001300,74.19,74.19,74.19,74.19
AUDJPY,20030903,001700,74.18,74.18,74.18,74.18
AUDJPY,20030903,001800,74.17,74.17,74.17,74.17
AUDJPY,20030903,001900,74.16,74.16,74.15,74.16
AUDJPY,20030903,002000,74.15,74.16,74.15,74.16
AUDJPY,20030903,002300,74.15,74.15,74.15,74.15
AUDJPY,20030903,002400,74.16,74.16,74.16,74.16
AUDJPY,20030903,002700,74.17,74.17,74.17,74.17
AUDJPY,20030903,002900,74.16,74.16,74.15,74.15
AUDJPY,20030903,003300,74.14,74.14,74.13,74.13
AUDJPY,20030903,003400,74.12,74.14,74.12,74.14
AUDJPY,20030903,003500,74.15,74.15,74.15,74.15
AUDJPY,20030903,003700,74.16,74.17,74.16,74.17
AUDJPY,20030903,003900,74.16,74.16,74.16,74.16
AUDJPY,20030903,004000,74.17,74.17,74.16,74.16
AUDJPY,20030903,004100,74.17,74.17,74.17,74.17
AUDJPY,20030903,004400,74.16,74.16,74.16,74.16
AUDJPY,20030903,004500,74.17,74.17,74.17,74.17
AUDJPY,20030903,004700,74.16,74.16,74.16,74.16
AUDJPY,20030903,005200,74.15,74.15,74.15,74.15
AUDJPY,20030903,005700,74.15,74.15,74.14,74.14
AUDJPY,20030903,005900,74.15,74.15,74.15,74.15
AUDJPY,20030903,010100,74.16,74.16,74.16,74.16
AUDJPY,20030903,010200,74.17,74.17,74.17,74.17
AUDJPY,20030903,010600,74.16,74.17,74.16,74.17
AUDJPY,20030903,010800,74.16,74.16,74.16,74.16
AUDJPY,20030903,010900,74.15,74.15,74.15,74.15
AUDJPY,20030903,011200,74.16,74.16,74.16,74.16
AUDJPY,20030903,011300,74.17,74.17,74.17,74.17
AUDJPY,20030903,011600,74.16,74.16,74.16,74.16
AUDJPY,20030903,011700,74.15,74.15,74.13,74.13
AUDJPY,20030903,012200,74.14,74.14,74.13,74.13
AUDJPY,20030903,012300,74.14,74.17,74.14,74.17
AUDJPY,20030903,012500,74.16,74.16,74.16,74.16
AUDJPY,20030903,013000,74.16,74.16,74.16,74.16
AUDJPY,20030903,013100,74.17,74.18,74.17,74.18
AUDJPY,20030903,013200,74.19,74.19,74.19,74.19
AUDJPY,20030903,013300,74.18,74.19,74.18,74.19
AUDJPY,20030903,013500,74.18,74.18,74.18,74.18
AUDJPY,20030903,013600,74.17,74.17,74.17,74.17
AUDJPY,20030903,013700,74.16,74.16,74.16,74.16
AUDJPY,20030903,013800,74.17,74.17,74.17,74.17
AUDJPY,20030903,014200,74.18,74.19,74.18,74.19
AUDJPY,20030903,014600,74.18,74.19,74.18,74.19
AUDJPY,20030903,014700,74.20,74.20,74.20,74.20
AUDJPY,20030903,014900,74.21,74.22,74.21,74.22
AUDJPY,20030903,015000,74.23,74.29,74.23,74.29
AUDJPY,20030903,015100,74.28,74.28,74.27,74.27
AUDJPY,20030903,015200,74.26,74.26,74.26,74.26
AUDJPY,20030903,015300,74.27,74.28,74.27,74.28
AUDJPY,20030903,015400,74.29,74.30,74.29,74.30
AUDJPY,20030903,015500,74.29,74.29,74.29,74.29
AUDJPY,20030903,015700,74.28,74.28,74.27,74.27
AUDJPY,20030903,015800,74.28,74.28,74.28,74.28
AUDJPY,20030903,015900,74.27,74.27,74.26,74.26
AUDJPY,20030903,020200,74.25,74.25,74.24,74.24
AUDJPY,20030903,020300,74.23,74.23,74.22,74.23
AUDJPY,20030903,020400,74.22,74.22,74.22,74.22
AUDJPY,20030903,020500,74.23,74.23,74.22,74.23
AUDJPY,20030903,020600,74.24,74.24,74.22,74.24
AUDJPY,20030903,020700,74.23,74.23,74.23,74.23
AUDJPY,20030903,021100,74.22,74.22,74.21,74.21
AUDJPY,20030903,021200,74.20,74.21,74.20,74.20
AUDJPY,20030903,021400,74.19,74.19,74.19,74.19
AUDJPY,20030903,021500,74.20,74.20,74.20,74.20
AUDJPY,20030903,021600,74.19,74.20,74.19,74.20
AUDJPY,20030903,021800,74.21,74.21,74.21,74.21
AUDJPY,20030903,022100,74.20,74.21,74.17,74.18
AUDJPY,20030903,022200,74.19,74.20,74.17,74.19
AUDJPY,20030903,022300,74.20,74.20,74.17,74.17
AUDJPY,20030903,022400,74.18,74.20,74.18,74.19
AUDJPY,20030903,022500,74.18,74.18,74.16,74.17
AUDJPY,20030903,022600,74.18,74.20,74.18,74.19
AUDJPY,20030903,022700,74.18,74.18,74.17,74.17
AUDJPY,20030903,022800,74.18,74.19,74.18,74.19
AUDJPY,20030903,022900,74.20,74.21,74.19,74.21
AUDJPY,20030903,023000,74.22,74.22,74.21,74.22
AUDJPY,20030903,023100,74.21,74.21,74.19,74.19
AUDJPY,20030903,023300,74.18,74.19,74.18,74.19
AUDJPY,20030903,023500,74.18,74.18,74.15,74.16
AUDJPY,20030903,023600,74.17,74.17,74.16,74.16
AUDJPY,20030903,023800,74.17,74.17,74.16,74.16
AUDJPY,20030903,023900,74.15,74.15,74.13,74.13
AUDJPY,20030903,024000,74.12,74.12,74.12,74.12
AUDJPY,20030903,024100,74.11,74.11,74.11,74.11
AUDJPY,20030903,024200,74.12,74.12,74.11,74.11
AUDJPY,20030903,024300,74.10,74.10,74.10,74.10
AUDJPY,20030903,024400,74.09,74.09,74.07,74.09
AUDJPY,20030903,024500,74.08,74.10,74.08,74.10
AUDJPY,20030903,024600,74.11,74.12,74.09,74.09
AUDJPY,20030903,024700,74.08,74.08,74.07,74.07
AUDJPY,20030903,024800,74.06,74.06,74.05,74.05
AUDJPY,20030903,024900,74.04,74.05,74.03,74.04
AUDJPY,20030903,025000,74.03,74.03,74.01,74.02
AUDJPY,20030903,025100,74.01,74.02,73.98,73.98
AUDJPY,20030903,025200,73.97,73.97,73.86,73.92
AUDJPY,20030903,025300,73.93,73.95,73.93,73.94
AUDJPY,20030903,025400,73.95,73.96,73.94,73.95
AUDJPY,20030903,025500,73.94,73.94,73.92,73.92
AUDJPY,20030903,025600,73.91,73.92,73.91,73.91
AUDJPY,20030903,025700,73.90,73.95,73.90,73.95
AUDJPY,20030903,025800,73.94,73.96,73.94,73.96
AUDJPY,20030903,025900,73.95,73.97,73.94,73.97
AUDJPY,20030903,030000,73.98,73.99,73.97,73.97
AUDJPY,20030903,030100,73.96,73.96,73.96,73.96
AUDJPY,20030903,030200,73.95,73.95,73.93,73.93
AUDJPY,20030903,030300,73.92,73.92,73.90,73.92
AUDJPY,20030903,030400,73.93,73.94,73.92,73.93
AUDJPY,20030903,030500,73.92,73.93,73.91,73.91
AUDJPY,20030903,030600,73.92,73.95,73.92,73.95
AUDJPY,20030903,030700,73.94,73.95,73.94,73.94
AUDJPY,20030903,030800,73.93,73.93,73.91,73.91
AUDJPY,20030903,030900,73.90,73.90,73.90,73.90
AUDJPY,20030903,031000,73.91,73.92,73.91,73.92
AUDJPY,20030903,031100,73.93,73.94,73.93,73.94
AUDJPY,20030903,031200,73.93,73.96,73.93,73.96
AUDJPY,20030903,031300,73.97,73.98,73.97,73.98
AUDJPY,20030903,031400,73.99,73.99,73.98,73.99
AUDJPY,20030903,031600,73.98,73.98,73.96,73.96
AUDJPY,20030903,031700,73.95,73.95,73.95,73.95
AUDJPY,20030903,031800,73.94,73.94,73.94,73.94
AUDJPY,20030903,031900,73.95,73.95,73.95,73.95
AUDJPY,20030903,032000,73.94,73.95,73.94,73.95
AUDJPY,20030903,032200,73.94,73.94,73.92,73.92
AUDJPY,20030903,032300,73.91,73.92,73.91,73.91
AUDJPY,20030903,032400,73.92,73.92,73.89,73.91
AUDJPY,20030903,032500,73.92,73.92,73.92,73.92
AUDJPY,20030903,032600,73.93,73.93,73.92,73.92
AUDJPY,20030903,032700,73.93,73.93,73.92,73.92
AUDJPY,20030903,032900,73.93,73.93,73.93,73.93
AUDJPY,20030903,033100,73.92,74.02,73.92,73.97
AUDJPY,20030903,033200,73.98,73.98,73.95,73.95
AUDJPY,20030903,033300,73.96,73.96,73.95,73.95
AUDJPY,20030903,033400,73.94,73.94,73.92,73.92
AUDJPY,20030903,033500,73.91,73.91,73.91,73.91
AUDJPY,20030903,033600,73.90,73.90,73.89,73.89
AUDJPY,20030903,033700,73.88,73.88,73.88,73.88
AUDJPY,20030903,033800,73.87,73.87,73.86,73.87
AUDJPY,20030903,034000,73.88,73.89,73.87,73.89
AUDJPY,20030903,034200,73.88,73.89,73.88,73.89
AUDJPY,20030903,034300,73.90,73.94,73.90,73.94
AUDJPY,20030903,034400,73.95,73.96,73.94,73.96
AUDJPY,20030903,034500,73.97,73.98,73.97,73.97
AUDJPY,20030903,034600,73.96,73.96,73.96,73.96
AUDJPY,20030903,034800,73.95,73.95,73.95,73.95
AUDJPY,20030903,034900,73.94,73.95,73.94,73.95
AUDJPY,20030903,035300,73.96,73.96,73.96,73.96
AUDJPY,20030903,035400,73.97,73.97,73.96,73.96
AUDJPY,20030903,035500,73.97,73.97,73.96,73.97
AUDJPY,20030903,035600,73.98,73.99,73.98,73.99
AUDJPY,20030903,035700,73.98,73.99,73.98,73.99
AUDJPY,20030903,035800,73.98,73.99,73.98,73.99
AUDJPY,20030903,035900,73.98,73.99,73.98,73.98
AUDJPY,20030903,040000,73.99,73.99,73.99,73.99
AUDJPY,20030903,040100,74.00,74.04,74.00,74.04
AUDJPY,20030903,040200,74.05,74.05,74.04,74.05
AUDJPY,20030903,040300,74.04,74.05,74.04,74.04
AUDJPY,20030903,040400,74.03,74.03,74.03,74.03
AUDJPY,20030903,040500,74.04,74.04,74.02,74.02
AUDJPY,20030903,040600,74.01,74.01,74.01,74.01
AUDJPY,20030903,040700,74.02,74.02,74.02,74.02
AUDJPY,20030903,040900,74.03,74.03,74.03,74.03
AUDJPY,20030903,041100,74.04,74.06,74.04,74.06
AUDJPY,20030903,041200,74.07,74.08,74.06,74.07
AUDJPY,20030903,041300,74.08,74.08,74.05,74.06
AUDJPY,20030903,041400,74.05,74.06,74.05,74.06
AUDJPY,20030903,041500,74.07,74.08,74.06,74.07
AUDJPY,20030903,041600,74.08,74.09,74.08,74.09
AUDJPY,20030903,041700,74.10,74.10,74.09,74.09
AUDJPY,20030903,041800,74.08,74.08,74.07,74.07
AUDJPY,20030903,041900,74.06,74.08,74.06,74.08
AUDJPY,20030903,042000,74.07,74.08,74.07,74.08
AUDJPY,20030903,042100,74.07,74.07,74.07,74.07
AUDJPY,20030903,042300,74.08,74.10,74.08,74.10
AUDJPY,20030903,042400,74.11,74.11,74.10,74.10
AUDJPY,20030903,042500,74.11,74.14,74.11,74.14
AUDJPY,20030903,042600,74.15,74.17,74.15,74.17
AUDJPY,20030903,042700,74.16,74.22,74.16,74.22
AUDJPY,20030903,042800,74.21,74.22,74.20,74.21
AUDJPY,20030903,042900,74.20,74.21,74.19,74.19
AUDJPY,20030903,043000,74.18,74.18,74.17,74.17
AUDJPY,20030903,043100,74.18,74.18,74.16,74.16
AUDJPY,20030903,043200,74.17,74.17,74.17,74.17
AUDJPY,20030903,043300,74.16,74.16,74.15,74.15
AUDJPY,20030903,043400,74.14,74.15,74.14,74.14
AUDJPY,20030903,043500,74.13,74.13,74.13,74.13
AUDJPY,20030903,043600,74.12,74.13,74.12,74.13
AUDJPY,20030903,043700,74.14,74.14,74.13,74.13
AUDJPY,20030903,043900,74.12,74.13,74.12,74.13
AUDJPY,20030903,044000,74.12,74.13,74.12,74.12
AUDJPY,20030903,044100,74.13,74.13,74.13,74.13
AUDJPY,20030903,044200,74.12,74.12,74.11,74.11
AUDJPY,20030903,044300,74.12,74.12,74.11,74.11
AUDJPY,20030903,044500,74.12,74.12,74.11,74.12
AUDJPY,20030903,044600,74.13,74.16,74.13,74.16
AUDJPY,20030903,044700,74.17,74.17,74.16,74.17
AUDJPY,20030903,044800,74.16,74.16,74.16,74.16
AUDJPY,20030903,044900,74.17,74.19,74.17,74.19
AUDJPY,20030903,045000,74.18,74.19,74.18,74.18
AUDJPY,20030903,045100,74.19,74.19,74.19,74.19
AUDJPY,20030903,045200,74.18,74.18,74.18,74.18
AUDJPY,20030903,045300,74.19,74.19,74.19,74.19
AUDJPY,20030903,045700,74.18,74.18,74.18,74.18
AUDJPY,20030903,045800,74.19,74.21,74.19,74.21
AUDJPY,20030903,045900,74.20,74.20,74.19,74.19
AUDJPY,20030903,050200,74.18,74.18,74.17,74.17
AUDJPY,20030903,050300,74.18,74.19,74.18,74.18
AUDJPY,20030903,050400,74.19,74.19,74.17,74.17
AUDJPY,20030903,050500,74.16,74.17,74.15,74.16
AUDJPY,20030903,050600,74.17,74.17,74.16,74.16
AUDJPY,20030903,050700,74.17,74.17,74.17,74.17
AUDJPY,20030903,051000,74.16,74.16,74.14,74.14
AUDJPY,20030903,051100,74.15,74.15,74.12,74.12
AUDJPY,20030903,051200,74.13,74.13,74.12,74.12
AUDJPY,20030903,051400,74.13,74.13,74.12,74.12
AUDJPY,20030903,051500,74.13,74.13,74.13,74.13
AUDJPY,20030903,051600,74.14,74.15,74.14,74.15
AUDJPY,20030903,051800,74.16,74.16,74.16,74.16
AUDJPY,20030903,051900,74.17,74.21,74.17,74.21
AUDJPY,20030903,052000,74.22,74.23,74.22,74.23
AUDJPY,20030903,052100,74.22,74.22,74.21,74.21
AUDJPY,20030903,052200,74.22,74.22,74.21,74.21
AUDJPY,20030903,052300,74.20,74.22,74.20,74.21
AUDJPY,20030903,052400,74.22,74.22,74.22,74.22
AUDJPY,20030903,052600,74.23,74.23,74.22,74.22
AUDJPY,20030903,052700,74.23,74.23,74.22,74.22
AUDJPY,20030903,052900,74.21,74.21,74.21,74.21
AUDJPY,20030903,053000,74.20,74.21,74.20,74.21
AUDJPY,20030903,053100,74.20,74.21,74.20,74.21
AUDJPY,20030903,053200,74.20,74.21,74.20,74.21
AUDJPY,20030903,053300,74.20,74.21,74.20,74.20
AUDJPY,20030903,053600,74.19,74.20,74.19,74.19
AUDJPY,20030903,053700,74.18,74.18,74.18,74.18
AUDJPY,20030903,054200,74.17,74.17,74.17,74.17
AUDJPY,20030903,054500,74.16,74.16,74.16,74.16
AUDJPY,20030903,054600,74.17,74.17,74.16,74.16
AUDJPY,20030903,054700,74.17,74.17,74.16,74.16
AUDJPY,20030903,054800,74.15,74.15,74.15,74.15
AUDJPY,20030903,054900,74.16,74.18,74.16,74.18
AUDJPY,20030903,055000,74.19,74.19,74.19,74.19
AUDJPY,20030903,055200,74.18,74.20,74.18,74.20
AUDJPY,20030903,055300,74.21,74.21,74.20,74.21
AUDJPY,20030903,055400,74.20,74.23,74.20,74.23
AUDJPY,20030903,055700,74.22,74.22,74.21,74.21
AUDJPY,20030903,055800,74.22,74.22,74.20,74.20
AUDJPY,20030903,060000,74.21,74.22,74.20,74.20
AUDJPY,20030903,060100,74.19,74.19,74.19,74.19
AUDJPY,20030903,060200,74.20,74.20,74.17,74.17
AUDJPY,20030903,060300,74.16,74.17,74.16,74.17
AUDJPY,20030903,060400,74.16,74.16,74.16,74.16
AUDJPY,20030903,060500,74.17,74.17,74.17,74.17
AUDJPY,20030903,060700,74.16,74.16,74.16,74.16
AUDJPY,20030903,060900,74.15,74.15,74.14,74.14
AUDJPY,20030903,061000,74.13,74.13,74.12,74.13
AUDJPY,20030903,061200,74.14,74.14,74.14,74.14
AUDJPY,20030903,061300,74.15,74.15,74.14,74.15
AUDJPY,20030903,061400,74.14,74.14,74.14,74.14
AUDJPY,20030903,061600,74.13,74.14,74.13,74.13
AUDJPY,20030903,061700,74.14,74.14,74.13,74.13
AUDJPY,20030903,061800,74.12,74.13,74.12,74.13
AUDJPY,20030903,061900,74.12,74.12,74.10,74.10
AUDJPY,20030903,062200,74.09,74.10,74.09,74.10
AUDJPY,20030903,062500,74.11,74.11,74.11,74.11
AUDJPY,20030903,062600,74.10,74.10,74.10,74.10
AUDJPY,20030903,062700,74.11,74.11,74.10,74.10
AUDJPY,20030903,063000,74.11,74.11,74.11,74.11
AUDJPY,20030903,063200,74.10,74.11,74.10,74.11
AUDJPY,20030903,063400,74.12,74.12,74.12,74.12
AUDJPY,20030903,063500,74.11,74.11,74.10,74.10
AUDJPY,20030903,064000,74.10,74.10,74.09,74.10
AUDJPY,20030903,064100,74.11,74.12,74.11,74.11
AUDJPY,20030903,064300,74.10,74.10,74.09,74.10
AUDJPY,20030903,064700,74.11,74.13,74.11,74.12
AUDJPY,20030903,065000,74.11,74.11,74.11,74.11
AUDJPY,20030903,065100,74.10,74.10,74.10,74.10
AUDJPY,20030903,065200,74.09,74.09,74.09,74.09
AUDJPY,20030903,065400,74.08,74.08,74.08,74.08
AUDJPY,20030903,065500,74.09,74.09,74.08,74.09
AUDJPY,20030903,065600,74.08,74.08,74.08,74.08
AUDJPY,20030903,065700,74.07,74.08,74.06,74.07
AUDJPY,20030903,065800,74.06,74.07,74.06,74.07
AUDJPY,20030903,070000,74.06,74.07,74.06,74.07
AUDJPY,20030903,070200,74.08,74.08,74.07,74.07
AUDJPY,20030903,070300,74.08,74.08,74.08,74.08
AUDJPY,20030903,070500,74.09,74.09,74.08,74.08
AUDJPY,20030903,070600,74.09,74.09,74.09,74.09
AUDJPY,20030903,070700,74.10,74.10,74.10,74.10
AUDJPY,20030903,070800,74.11,74.11,74.10,74.10
AUDJPY,20030903,070900,74.11,74.11,74.11,74.11
AUDJPY,20030903,071000,74.10,74.11,74.10,74.11
AUDJPY,20030903,071200,74.12,74.12,74.12,74.12
AUDJPY,20030903,071300,74.13,74.13,74.13,74.13
AUDJPY,20030903,071400,74.12,74.12,74.12,74.12
AUDJPY,20030903,071500,74.13,74.13,74.13,74.13
AUDJPY,20030903,071600,74.14,74.14,74.13,74.14
AUDJPY,20030903,071700,74.15,74.15,74.15,74.15
AUDJPY,20030903,071800,74.16,74.16,74.16,74.16
AUDJPY,20030903,071900,74.17,74.18,74.17,74.18
AUDJPY,20030903,072000,74.17,74.17,74.16,74.17
AUDJPY,20030903,072100,74.16,74.16,74.14,74.15
AUDJPY,20030903,072200,74.14,74.17,74.14,74.15
AUDJPY,20030903,072300,74.16,74.17,74.16,74.16
AUDJPY,20030903,072400,74.17,74.17,74.16,74.17
AUDJPY,20030903,072600,74.16,74.17,74.16,74.16
AUDJPY,20030903,072700,74.15,74.16,74.15,74.16
AUDJPY,20030903,072800,74.15,74.16,74.15,74.16
AUDJPY,20030903,073300,74.16,74.16,74.15,74.15
AUDJPY,20030903,073600,74.14,74.14,74.13,74.13
AUDJPY,20030903,073700,74.12,74.13,74.11,74.11
AUDJPY,20030903,073800,74.10,74.12,74.10,74.12
AUDJPY,20030903,074000,74.13,74.16,74.13,74.15
AUDJPY,20030903,074100,74.14,74.14,74.14,74.14
AUDJPY,20030903,074200,74.13,74.14,74.13,74.14
AUDJPY,20030903,074400,74.13,74.13,74.13,74.13
AUDJPY,20030903,074600,74.14,74.14,74.14,74.14
AUDJPY,20030903,074700,74.15,74.15,74.13,74.14
AUDJPY,20030903,074800,74.15,74.15,74.15,74.15
AUDJPY,20030903,074900,74.16,74.17,74.16,74.17
AUDJPY,20030903,075100,74.18,74.18,74.17,74.17
AUDJPY,20030903,075300,74.16,74.16,74.16,74.16
AUDJPY,20030903,075400,74.17,74.17,74.16,74.16
AUDJPY,20030903,075500,74.15,74.16,74.15,74.16
AUDJPY,20030903,075600,74.15,74.16,74.15,74.16
AUDJPY,20030903,075700,74.15,74.15,74.13,74.13
AUDJPY,20030903,075800,74.12,74.13,74.12,74.12
AUDJPY,20030903,075900,74.13,74.13,74.12,74.12
AUDJPY,20030903,080000,74.13,74.13,74.13,74.13
AUDJPY,20030903,080100,74.12,74.13,74.12,74.13
AUDJPY,20030903,080200,74.14,74.15,74.14,74.15
AUDJPY,20030903,080300,74.14,74.14,74.13,74.14
AUDJPY,20030903,080400,74.15,74.15,74.13,74.13
AUDJPY,20030903,080500,74.14,74.14,74.13,74.13
AUDJPY,20030903,080600,74.14,74.14,74.12,74.13
AUDJPY,20030903,080700,74.12,74.14,74.12,74.13
AUDJPY,20030903,080800,74.14,74.14,74.13,74.13
AUDJPY,20030903,080900,74.12,74.12,74.11,74.11
AUDJPY,20030903,081000,74.12,74.15,74.12,74.15
AUDJPY,20030903,081100,74.14,74.16,74.14,74.16
AUDJPY,20030903,081200,74.15,74.17,74.15,74.16
AUDJPY,20030903,081300,74.15,74.15,74.13,74.13
AUDJPY,20030903,081500,74.14,74.14,74.14,74.14
AUDJPY,20030903,081600,74.13,74.14,74.13,74.13
AUDJPY,20030903,081700,74.12,74.13,74.12,74.13
AUDJPY,20030903,081800,74.12,74.15,74.12,74.15
AUDJPY,20030903,081900,74.16,74.16,74.14,74.14
AUDJPY,20030903,082000,74.15,74.18,74.15,74.16
AUDJPY,20030903,082100,74.15,74.16,74.15,74.16
AUDJPY,20030903,082200,74.15,74.16,74.14,74.14
AUDJPY,20030903,082300,74.15,74.16,74.15,74.16
AUDJPY,20030903,082400,74.15,74.15,74.15,74.15
AUDJPY,20030903,082500,74.14,74.14,74.13,74.13
AUDJPY,20030903,082600,74.14,74.14,74.13,74.13
AUDJPY,20030903,082700,74.14,74.14,74.13,74.13
AUDJPY,20030903,082800,74.12,74.12,74.11,74.11
AUDJPY,20030903,082900,74.12,74.12,74.11,74.11
AUDJPY,20030903,083000,74.10,74.12,74.10,74.11
AUDJPY,20030903,083100,74.12,74.13,74.12,74.12
AUDJPY,20030903,083400,74.11,74.12,74.10,74.12
AUDJPY,20030903,083500,74.11,74.12,74.11,74.12
AUDJPY,20030903,083600,74.13,74.13,74.12,74.13
AUDJPY,20030903,083700,74.14,74.16,74.14,74.16
AUDJPY,20030903,083800,74.17,74.18,74.17,74.18
AUDJPY,20030903,083900,74.17,74.18,74.17,74.17
AUDJPY,20030903,084000,74.16,74.18,74.16,74.18
AUDJPY,20030903,084100,74.17,74.17,74.16,74.16
AUDJPY,20030903,084200,74.17,74.17,74.16,74.16
AUDJPY,20030903,084300,74.17,74.17,74.15,74.16
AUDJPY,20030903,084400,74.15,74.15,74.13,74.14
AUDJPY,20030903,084500,74.13,74.13,74.12,74.13
AUDJPY,20030903,084600,74.14,74.14,74.12,74.12
AUDJPY,20030903,084700,74.13,74.14,74.12,74.14
AUDJPY,20030903,084900,74.13,74.13,74.13,74.13
AUDJPY,20030903,085000,74.14,74.14,74.13,74.13
AUDJPY,20030903,085100,74.14,74.14,74.13,74.13
AUDJPY,20030903,085200,74.12,74.12,74.12,74.12
AUDJPY,20030903,085300,74.11,74.12,74.11,74.12
AUDJPY,20030903,085400,74.11,74.12,74.11,74.11
AUDJPY,20030903,085500,74.12,74.12,74.09,74.09
AUDJPY,20030903,085600,74.10,74.11,74.10,74.10
AUDJPY,20030903,085700,74.09,74.10,74.09,74.10
AUDJPY,20030903,085800,74.09,74.10,74.08,74.10
AUDJPY,20030903,085900,74.09,74.10,74.09,74.10
AUDJPY,20030903,090000,74.11,74.12,74.11,74.11
AUDJPY,20030903,090100,74.12,74.12,74.10,74.11
AUDJPY,20030903,090200,74.10,74.10,74.09,74.09
AUDJPY,20030903,090300,74.10,74.10,74.08,74.08
AUDJPY,20030903,090400,74.09,74.10,74.09,74.10
AUDJPY,20030903,090500,74.11,74.11,74.11,74.11
AUDJPY,20030903,090600,74.10,74.10,74.09,74.09
AUDJPY,20030903,090700,74.10,74.12,74.10,74.12
AUDJPY,20030903,090800,74.11,74.11,74.08,74.08
AUDJPY,20030903,090900,74.09,74.09,74.08,74.09
AUDJPY,20030903,091000,74.08,74.09,74.08,74.09
AUDJPY,20030903,091100,74.10,74.11,74.09,74.10
AUDJPY,20030903,091200,74.09,74.10,74.09,74.09
AUDJPY,20030903,091300,74.10,74.10,74.07,74.10
AUDJPY,20030903,091400,74.09,74.10,74.09,74.10
AUDJPY,20030903,091500,74.09,74.10,74.09,74.10
AUDJPY,20030903,091600,74.11,74.11,74.10,74.10
AUDJPY,20030903,091800,74.09,74.09,74.04,74.05
AUDJPY,20030903,091900,74.06,74.06,74.04,74.04
AUDJPY,20030903,092000,74.05,74.06,74.04,74.06
AUDJPY,20030903,092100,74.05,74.05,74.05,74.05
AUDJPY,20030903,092200,74.04,74.05,74.04,74.04
AUDJPY,20030903,092300,74.05,74.05,74.03,74.04
AUDJPY,20030903,092400,74.03,74.03,74.02,74.02
AUDJPY,20030903,092500,74.01,74.01,74.00,74.00
AUDJPY,20030903,092600,73.99,74.00,73.99,74.00
AUDJPY,20030903,092700,73.99,74.00,73.98,74.00
AUDJPY,20030903,092800,74.01,74.04,74.01,74.04
AUDJPY,20030903,092900,74.05,74.07,74.05,74.07
AUDJPY,20030903,093000,74.08,74.08,74.06,74.06
AUDJPY,20030903,093200,74.05,74.05,74.03,74.04
AUDJPY,20030903,093300,74.03,74.04,74.02,74.02
AUDJPY,20030903,093400,74.03,74.03,74.01,74.01
AUDJPY,20030903,093500,74.00,74.00,73.99,73.99
AUDJPY,20030903,093600,73.98,73.98,73.97,73.97
AUDJPY,20030903,093700,73.98,73.98,73.96,73.96
AUDJPY,20030903,093800,73.97,73.97,73.97,73.97
AUDJPY,20030903,093900,73.96,73.97,73.96,73.97
AUDJPY,20030903,094000,73.98,73.98,73.96,73.97
AUDJPY,20030903,094200,73.98,73.99,73.98,73.98
AUDJPY,20030903,094300,73.97,73.97,73.96,73.97
AUDJPY,20030903,094400,73.96,73.96,73.96,73.96
AUDJPY,20030903,094500,73.97,73.98,73.97,73.97
AUDJPY,20030903,094600,73.96,73.96,73.92,73.92
AUDJPY,20030903,094700,73.93,73.95,73.93,73.95
AUDJPY,20030903,094800,73.94,73.95,73.94,73.95
AUDJPY,20030903,094900,73.94,73.94,73.94,73.94
AUDJPY,20030903,095000,73.93,73.94,73.92,73.94
AUDJPY,20030903,095100,73.95,73.95,73.93,73.93
AUDJPY,20030903,095200,73.92,73.93,73.92,73.93
AUDJPY,20030903,095300,73.94,73.95,73.94,73.95
AUDJPY,20030903,095400,73.94,73.95,73.93,73.93
AUDJPY,20030903,095500,73.92,73.93,73.92,73.93
AUDJPY,20030903,095600,73.92,73.92,73.91,73.91
AUDJPY,20030903,095700,73.92,73.94,73.92,73.92
AUDJPY,20030903,095800,73.91,73.93,73.91,73.93
AUDJPY,20030903,095900,73.94,73.94,73.93,73.93
AUDJPY,20030903,100000,73.92,73.93,73.90,73.90
AUDJPY,20030903,100100,73.89,73.89,73.88,73.88
AUDJPY,20030903,100200,73.89,73.90,73.87,73.88
AUDJPY,20030903,100300,73.87,73.88,73.86,73.87
AUDJPY,20030903,100400,73.88,73.88,73.87,73.87
AUDJPY,20030903,100600,73.88,73.88,73.86,73.87
AUDJPY,20030903,100700,73.88,73.90,73.88,73.90
AUDJPY,20030903,100800,73.91,73.92,73.91,73.92
AUDJPY,20030903,100900,73.91,73.93,73.91,73.93
AUDJPY,20030903,101000,73.94,73.95,73.93,73.95
AUDJPY,20030903,101100,73.94,73.97,73.94,73.97
AUDJPY,20030903,101200,73.98,73.99,73.98,73.99
AUDJPY,20030903,101300,73.98,73.98,73.98,73.98
AUDJPY,20030903,101500,73.97,73.98,73.97,73.97
AUDJPY,20030903,101600,73.96,73.96,73.95,73.96
AUDJPY,20030903,101700,73.95,73.97,73.95,73.97
AUDJPY,20030903,101800,73.98,73.98,73.96,73.98
AUDJPY,20030903,101900,73.99,74.00,73.98,73.98
AUDJPY,20030903,102000,73.99,73.99,73.98,73.98
AUDJPY,20030903,102100,73.99,74.03,73.98,74.02
AUDJPY,20030903,102200,74.03,74.03,74.01,74.03
AUDJPY,20030903,102300,74.04,74.06,74.04,74.06
AUDJPY,20030903,102400,74.05,74.06,74.05,74.06
AUDJPY,20030903,102500,74.07,74.07,74.06,74.06
AUDJPY,20030903,102600,74.07,74.07,74.05,74.06
AUDJPY,20030903,102700,74.07,74.07,74.06,74.07
AUDJPY,20030903,102800,74.08,74.08,74.04,74.04
AUDJPY,20030903,102900,74.06,74.06,74.03,74.04
AUDJPY,20030903,103000,74.03,74.03,74.02,74.02
AUDJPY,20030903,103100,74.03,74.03,74.03,74.03
AUDJPY,20030903,103300,74.02,74.03,74.02,74.02
AUDJPY,20030903,103400,74.03,74.03,74.02,74.02
AUDJPY,20030903,103500,74.01,74.04,74.01,74.01
AUDJPY,20030903,103600,74.02,74.02,74.02,74.02
AUDJPY,20030903,103700,74.03,74.03,74.03,74.03
AUDJPY,20030903,103800,74.02,74.04,74.02,74.04
AUDJPY,20030903,103900,74.03,74.06,74.03,74.06
AUDJPY,20030903,104000,74.07,74.08,74.06,74.07
AUDJPY,20030903,104100,74.06,74.07,74.05,74.07
AUDJPY,20030903,104200,74.06,74.07,74.06,74.07
AUDJPY,20030903,104300,74.08,74.09,74.08,74.09
AUDJPY,20030903,104400,74.08,74.11,74.07,74.11
AUDJPY,20030903,104500,74.12,74.13,74.12,74.12
AUDJPY,20030903,104600,74.11,74.12,74.11,74.12
AUDJPY,20030903,104700,74.13,74.13,74.11,74.11
AUDJPY,20030903,104800,74.10,74.10,74.10,74.10
AUDJPY,20030903,104900,74.09,74.12,74.09,74.12
AUDJPY,20030903,105000,74.11,74.11,74.11,74.11
AUDJPY,20030903,105100,74.10,74.11,74.10,74.11
AUDJPY,20030903,105200,74.10,74.10,74.08,74.08
AUDJPY,20030903,105300,74.09,74.10,74.08,74.10
AUDJPY,20030903,105400,74.09,74.10,74.08,74.09
AUDJPY,20030903,105500,74.08,74.08,74.08,74.08
AUDJPY,20030903,105600,74.07,74.07,74.02,74.02
AUDJPY,20030903,105700,74.03,74.03,74.01,74.01
AUDJPY,20030903,105800,74.02,74.02,74.01,74.02
AUDJPY,20030903,105900,74.03,74.04,74.03,74.04
AUDJPY,20030903,110000,74.03,74.05,74.03,74.05
AUDJPY,20030903,110200,74.06,74.14,74.06,74.14
AUDJPY,20030903,110300,74.13,74.13,74.12,74.13
AUDJPY,20030903,110400,74.14,74.14,74.14,74.14
AUDJPY,20030903,110500,74.13,74.13,74.12,74.13
AUDJPY,20030903,110600,74.14,74.17,74.14,74.17
AUDJPY,20030903,110700,74.18,74.19,74.17,74.17
AUDJPY,20030903,110800,74.16,74.17,74.15,74.15
AUDJPY,20030903,110900,74.16,74.16,74.12,74.13
AUDJPY,20030903,111000,74.14,74.15,74.14,74.14
AUDJPY,20030903,111100,74.13,74.14,74.13,74.13
AUDJPY,20030903,111200,74.12,74.13,74.12,74.13
AUDJPY,20030903,111300,74.14,74.14,74.13,74.13
AUDJPY,20030903,111400,74.14,74.14,74.13,74.13
AUDJPY,20030903,111500,74.14,74.14,74.14,74.14
AUDJPY,20030903,111600,74.15,74.15,74.13,74.13
AUDJPY,20030903,111800,74.12,74.15,74.12,74.15
AUDJPY,20030903,111900,74.16,74.17,74.15,74.17
AUDJPY,20030903,112000,74.16,74.16,74.16,74.16
AUDJPY,20030903,112100,74.15,74.15,74.15,74.15
AUDJPY,20030903,112200,74.16,74.16,74.16,74.16
AUDJPY,20030903,112300,74.17,74.17,74.16,74.16
AUDJPY,20030903,112400,74.17,74.17,74.17,74.17
AUDJPY,20030903,112500,74.18,74.19,74.17,74.19
AUDJPY,20030903,112600,74.20,74.22,74.19,74.19
AUDJPY,20030903,112700,74.18,74.19,74.18,74.19
AUDJPY,20030903,112800,74.18,74.18,74.16,74.16
AUDJPY,20030903,112900,74.17,74.17,74.15,74.15
AUDJPY,20030903,113000,74.14,74.15,74.14,74.15
AUDJPY,20030903,113100,74.16,74.16,74.15,74.16
AUDJPY,20030903,113200,74.17,74.19,74.17,74.19
AUDJPY,20030903,113300,74.20,74.21,74.20,74.20
AUDJPY,20030903,113400,74.19,74.19,74.18,74.18
AUDJPY,20030903,113500,74.17,74.17,74.16,74.16
AUDJPY,20030903,113600,74.17,74.20,74.17,74.20
AUDJPY,20030903,113700,74.19,74.20,74.19,74.19
AUDJPY,20030903,113800,74.20,74.20,74.18,74.18
AUDJPY,20030903,113900,74.17,74.18,74.17,74.18
AUDJPY,20030903,114000,74.17,74.18,74.17,74.17
AUDJPY,20030903,114100,74.18,74.19,74.18,74.19
AUDJPY,20030903,114200,74.18,74.18,74.17,74.18
AUDJPY,20030903,114300,74.19,74.19,74.18,74.18
AUDJPY,20030903,114400,74.19,74.21,74.17,74.19
AUDJPY,20030903,114500,74.20,74.21,74.20,74.21
AUDJPY,20030903,114600,74.20,74.22,74.20,74.22
AUDJPY,20030903,114700,74.23,74.23,74.22,74.22
AUDJPY,20030903,114800,74.23,74.24,74.23,74.24
AUDJPY,20030903,114900,74.25,74.25,74.24,74.25
AUDJPY,20030903,115000,74.26,74.27,74.23,74.23
AUDJPY,20030903,115100,74.24,74.24,74.22,74.22
AUDJPY,20030903,115200,74.23,74.23,74.21,74.21
AUDJPY,20030903,115300,74.20,74.20,74.19,74.19
AUDJPY,20030903,115400,74.20,74.20,74.18,74.19
AUDJPY,20030903,115500,74.18,74.18,74.15,74.16
AUDJPY,20030903,115600,74.17,74.17,74.14,74.15
AUDJPY,20030903,115700,74.14,74.14,74.13,74.13
AUDJPY,20030903,115800,74.14,74.15,74.14,74.15
AUDJPY,20030903,115900,74.14,74.14,74.13,74.13
AUDJPY,20030903,120000,74.14,74.14,74.13,74.13
AUDJPY,20030903,120100,74.14,74.15,74.14,74.15
AUDJPY,20030903,120200,74.14,74.14,74.14,74.14
AUDJPY,20030903,120300,74.13,74.13,74.13,74.13
AUDJPY,20030903,120400,74.14,74.14,74.13,74.14
AUDJPY,20030903,120500,74.13,74.14,74.13,74.14
AUDJPY,20030903,120600,74.15,74.15,74.15,74.15
AUDJPY,20030903,120700,74.16,74.16,74.13,74.13
AUDJPY,20030903,120800,74.14,74.14,74.10,74.10
AUDJPY,20030903,120900,74.11,74.11,74.10,74.10
AUDJPY,20030903,121000,74.09,74.10,74.09,74.10
AUDJPY,20030903,121100,74.09,74.11,74.09,74.10
AUDJPY,20030903,121200,74.09,74.09,74.09,74.09
AUDJPY,20030903,121300,74.10,74.10,74.10,74.10
AUDJPY,20030903,121400,74.09,74.09,74.08,74.08
AUDJPY,20030903,121600,74.09,74.10,74.08,74.09
AUDJPY,20030903,121700,74.08,74.09,74.08,74.09
AUDJPY,20030903,121800,74.08,74.08,74.06,74.08
AUDJPY,20030903,121900,74.07,74.07,74.05,74.06
AUDJPY,20030903,122000,74.05,74.06,74.05,74.06
AUDJPY,20030903,122100,74.05,74.05,74.04,74.04
AUDJPY,20030903,122200,74.05,74.05,74.04,74.05
AUDJPY,20030903,122400,74.06,74.06,74.05,74.06
AUDJPY,20030903,122500,74.05,74.06,74.05,74.06
AUDJPY,20030903,122800,74.05,74.05,74.05,74.05
AUDJPY,20030903,122900,74.04,74.05,74.04,74.04
AUDJPY,20030903,123000,74.05,74.05,74.05,74.05
AUDJPY,20030903,123100,74.06,74.07,74.06,74.07
AUDJPY,20030903,123200,74.06,74.08,74.06,74.08
AUDJPY,20030903,123300,74.07,74.08,74.06,74.06
AUDJPY,20030903,123400,74.05,74.05,74.04,74.04
AUDJPY,20030903,123500,74.05,74.05,74.02,74.02
AUDJPY,20030903,123600,74.03,74.04,74.03,74.04
AUDJPY,20030903,123700,74.03,74.03,74.01,74.02
AUDJPY,20030903,123800,74.01,74.03,74.01,74.02
AUDJPY,20030903,123900,74.01,74.01,74.00,74.00
AUDJPY,20030903,124000,74.01,74.01,74.01,74.01
AUDJPY,20030903,124100,74.02,74.03,74.02,74.02
AUDJPY,20030903,124200,74.01,74.04,74.01,74.04
AUDJPY,20030903,124300,74.05,74.05,74.05,74.05
AUDJPY,20030903,124400,74.04,74.04,74.04,74.04
AUDJPY,20030903,124500,74.03,74.03,74.02,74.02
AUDJPY,20030903,124600,74.01,74.02,74.00,74.01
AUDJPY,20030903,124700,74.02,74.02,74.01,74.02
AUDJPY,20030903,124800,74.03,74.03,74.03,74.03
AUDJPY,20030903,124900,74.02,74.02,74.02,74.02
AUDJPY,20030903,125000,74.03,74.03,74.02,74.03
AUDJPY,20030903,125100,74.02,74.03,74.01,74.01
AUDJPY,20030903,125200,74.00,74.01,73.99,74.00
AUDJPY,20030903,125300,73.99,74.02,73.99,74.02
AUDJPY,20030903,125400,74.01,74.02,74.01,74.02
AUDJPY,20030903,125500,74.03,74.04,74.03,74.04
AUDJPY,20030903,125600,74.03,74.03,74.03,74.03
AUDJPY,20030903,125700,74.04,74.04,74.04,74.04
AUDJPY,20030903,125800,74.05,74.05,74.03,74.03
AUDJPY,20030903,125900,74.04,74.06,74.02,74.02
AUDJPY,20030903,130000,74.01,74.01,74.00,74.01
AUDJPY,20030903,130100,74.00,74.03,74.00,74.02
AUDJPY,20030903,130200,74.01,74.01,74.00,74.00
AUDJPY,20030903,130300,74.01,74.01,74.00,74.00
AUDJPY,20030903,130400,74.01,74.01,74.00,74.01
AUDJPY,20030903,130500,74.00,74.00,73.99,74.00
AUDJPY,20030903,130700,74.01,74.01,74.01,74.01
AUDJPY,20030903,130800,74.02,74.04,74.02,74.04
AUDJPY,20030903,130900,74.03,74.04,74.03,74.04
AUDJPY,20030903,131000,74.03,74.04,74.03,74.04
AUDJPY,20030903,131100,74.03,74.03,74.02,74.03
AUDJPY,20030903,131200,74.02,74.02,74.01,74.02
AUDJPY,20030903,131300,74.03,74.04,74.03,74.03
AUDJPY,20030903,131400,74.02,74.02,74.02,74.02
AUDJPY,20030903,131500,74.01,74.02,74.01,74.02
AUDJPY,20030903,131600,74.03,74.03,74.00,74.00
AUDJPY,20030903,131700,73.99,73.99,73.99,73.99
AUDJPY,20030903,131900,74.00,74.01,74.00,74.01
AUDJPY,20030903,132000,74.00,74.00,74.00,74.00
AUDJPY,20030903,132100,74.01,74.02,74.01,74.02
AUDJPY,20030903,132200,74.01,74.01,74.00,74.00
AUDJPY,20030903,132300,73.99,73.99,73.99,73.99
AUDJPY,20030903,132500,73.98,73.98,73.96,73.96
AUDJPY,20030903,132600,73.97,73.99,73.96,73.96
AUDJPY,20030903,132700,73.97,73.97,73.96,73.96
AUDJPY,20030903,132800,73.97,73.98,73.97,73.98
AUDJPY,20030903,132900,73.97,73.98,73.97,73.98
AUDJPY,20030903,133000,73.97,73.97,73.97,73.97
AUDJPY,20030903,133100,73.96,73.98,73.96,73.98
AUDJPY,20030903,133200,73.99,73.99,73.99,73.99
AUDJPY,20030903,133300,73.98,73.98,73.98,73.98
AUDJPY,20030903,133400,73.99,74.01,73.99,74.00
AUDJPY,20030903,133500,73.99,73.99,73.98,73.99
AUDJPY,20030903,133700,73.98,73.98,73.97,73.97
AUDJPY,20030903,133800,73.98,73.98,73.97,73.98
AUDJPY,20030903,133900,73.97,73.98,73.95,73.96
AUDJPY,20030903,134000,73.95,73.96,73.95,73.96
AUDJPY,20030903,134100,73.95,73.96,73.95,73.96
AUDJPY,20030903,134300,73.97,73.97,73.95,73.95
AUDJPY,20030903,134400,73.96,73.97,73.96,73.97
AUDJPY,20030903,134600,73.96,73.96,73.95,73.96
AUDJPY,20030903,134700,73.97,73.98,73.97,73.98
AUDJPY,20030903,134800,73.97,73.98,73.97,73.98
AUDJPY,20030903,134900,73.97,73.99,73.97,73.99
AUDJPY,20030903,135000,74.00,74.00,73.97,73.98
AUDJPY,20030903,135100,73.99,73.99,73.98,73.98
AUDJPY,20030903,135200,73.99,73.99,73.98,73.99
AUDJPY,20030903,135300,74.00,74.01,74.00,74.00
AUDJPY,20030903,135400,74.01,74.01,74.00,74.00
AUDJPY,20030903,135500,74.01,74.01,74.00,74.00
AUDJPY,20030903,135600,73.99,74.00,73.99,73.99
AUDJPY,20030903,135700,74.00,74.00,73.99,74.00
AUDJPY,20030903,135800,73.99,74.00,73.99,73.99
AUDJPY,20030903,140100,73.98,73.99,73.98,73.99
AUDJPY,20030903,140200,74.00,74.00,73.99,74.00
AUDJPY,20030903,140300,73.99,74.00,73.99,74.00
AUDJPY,20030903,140400,74.01,74.02,74.00,74.00
AUDJPY,20030903,140600,74.01,74.03,74.01,74.02
AUDJPY,20030903,140800,74.03,74.09,74.03,74.09
AUDJPY,20030903,140900,74.08,74.08,74.07,74.08
AUDJPY,20030903,141000,74.07,74.07,74.06,74.06
AUDJPY,20030903,141100,74.07,74.10,74.06,74.06
AUDJPY,20030903,141200,74.05,74.05,74.04,74.04
AUDJPY,20030903,141300,74.03,74.04,74.01,74.01
AUDJPY,20030903,141400,74.00,74.02,74.00,74.01
AUDJPY,20030903,141500,74.00,74.01,73.99,73.99
AUDJPY,20030903,141600,74.00,74.01,73.97,74.01
AUDJPY,20030903,141700,74.02,74.03,74.02,74.03
AUDJPY,20030903,141800,74.04,74.05,74.03,74.04
AUDJPY,20030903,141900,74.03,74.03,74.01,74.01
AUDJPY,20030903,142000,74.02,74.03,74.02,74.03
AUDJPY,20030903,142100,74.04,74.05,74.03,74.05
AUDJPY,20030903,142200,74.06,74.07,74.05,74.07
AUDJPY,20030903,142300,74.08,74.10,74.08,74.10
AUDJPY,20030903,142400,74.11,74.12,74.11,74.12
AUDJPY,20030903,142500,74.11,74.12,74.11,74.12
AUDJPY,20030903,142600,74.11,74.11,74.10,74.11
AUDJPY,20030903,142700,74.10,74.10,74.10,74.10
AUDJPY,20030903,142800,74.09,74.12,74.09,74.12
AUDJPY,20030903,142900,74.11,74.12,74.11,74.11
AUDJPY,20030903,143000,74.10,74.10,74.09,74.09
AUDJPY,20030903,143100,74.08,74.10,74.08,74.10
AUDJPY,20030903,143200,74.11,74.11,74.09,74.09
AUDJPY,20030903,143300,74.08,74.08,74.07,74.07
AUDJPY,20030903,143400,74.08,74.08,74.05,74.05
AUDJPY,20030903,143500,74.06,74.06,74.05,74.06
AUDJPY,20030903,143600,74.05,74.05,74.05,74.05
AUDJPY,20030903,143700,74.06,74.08,74.06,74.07
AUDJPY,20030903,143800,74.08,74.08,74.04,74.05
AUDJPY,20030903,143900,74.04,74.04,74.01,74.02
AUDJPY,20030903,144000,74.01,74.01,73.99,73.99
AUDJPY,20030903,144100,74.00,74.00,73.99,73.99
AUDJPY,20030903,144200,74.00,74.00,73.99,73.99
AUDJPY,20030903,144300,74.00,74.00,74.00,74.00
AUDJPY,20030903,144400,73.99,73.99,73.98,73.99
AUDJPY,20030903,144500,73.98,73.98,73.94,73.95
AUDJPY,20030903,144600,73.94,73.94,73.94,73.94
AUDJPY,20030903,144700,73.95,73.95,73.94,73.95
AUDJPY,20030903,144800,73.94,73.96,73.94,73.96
AUDJPY,20030903,144900,73.95,73.95,73.93,73.94
AUDJPY,20030903,145000,73.95,73.95,73.91,73.91
AUDJPY,20030903,145100,73.90,73.90,73.88,73.88
AUDJPY,20030903,145200,73.87,73.88,73.85,73.85
AUDJPY,20030903,145300,73.86,73.87,73.85,73.87
AUDJPY,20030903,145400,73.88,73.88,73.84,73.84
AUDJPY,20030903,145500,73.83,73.85,73.83,73.85
AUDJPY,20030903,145600,73.84,73.85,73.83,73.85
AUDJPY,20030903,145700,73.84,73.84,73.83,73.83
AUDJPY,20030903,145800,73.84,73.85,73.84,73.85
AUDJPY,20030903,145900,73.84,73.85,73.84,73.85
AUDJPY,20030903,150000,73.84,73.84,73.83,73.84
AUDJPY,20030903,150100,73.83,73.83,73.83,73.83
AUDJPY,20030903,150200,73.84,73.84,73.83,73.83
AUDJPY,20030903,150300,73.82,73.84,73.82,73.84
AUDJPY,20030903,150400,73.85,73.85,73.84,73.84
AUDJPY,20030903,150500,73.85,73.85,73.85,73.85
AUDJPY,20030903,150600,73.84,73.86,73.84,73.86
AUDJPY,20030903,150700,73.85,73.86,73.85,73.86
AUDJPY,20030903,150800,73.88,73.88,73.87,73.87
AUDJPY,20030903,150900,73.88,73.88,73.87,73.87
AUDJPY,20030903,151000,73.88,73.90,73.88,73.89
AUDJPY,20030903,151100,73.88,73.91,73.88,73.91
AUDJPY,20030903,151200,73.90,73.94,73.90,73.94
AUDJPY,20030903,151300,73.95,73.97,73.95,73.97
AUDJPY,20030903,151400,73.96,73.98,73.96,73.98
AUDJPY,20030903,151500,73.99,74.01,73.99,74.00
AUDJPY,20030903,151600,74.01,74.02,73.99,73.99
AUDJPY,20030903,151700,73.98,74.00,73.96,73.98
AUDJPY,20030903,151800,73.97,73.98,73.97,73.97
AUDJPY,20030903,151900,73.98,74.00,73.98,74.00
AUDJPY,20030903,152000,73.99,73.99,73.98,73.98
AUDJPY,20030903,152100,73.97,73.98,73.96,73.96
AUDJPY,20030903,152200,73.97,73.98,73.97,73.98
AUDJPY,20030903,152300,73.97,73.97,73.94,73.94
AUDJPY,20030903,152400,73.93,73.93,73.92,73.93
AUDJPY,20030903,152500,73.94,73.96,73.94,73.95
AUDJPY,20030903,152600,73.96,73.97,73.95,73.95
AUDJPY,20030903,152700,73.96,73.99,73.96,73.98
AUDJPY,20030903,152800,73.99,74.01,73.99,74.01
AUDJPY,20030903,152900,74.00,74.00,73.99,73.99
AUDJPY,20030903,153000,74.00,74.00,73.99,73.99
AUDJPY,20030903,153100,74.00,74.01,74.00,74.01
AUDJPY,20030903,153200,74.00,74.01,74.00,74.01
AUDJPY,20030903,153300,74.02,74.02,74.01,74.01
AUDJPY,20030903,153400,74.00,74.01,73.99,73.99
AUDJPY,20030903,153500,74.00,74.01,73.99,74.01
AUDJPY,20030903,153600,74.00,74.01,73.99,74.00
AUDJPY,20030903,153700,74.01,74.01,74.00,74.01
AUDJPY,20030903,153800,74.02,74.02,74.02,74.02
AUDJPY,20030903,153900,74.01,74.02,74.01,74.01
AUDJPY,20030903,154000,74.02,74.04,74.02,74.03
AUDJPY,20030903,154100,74.04,74.04,74.04,74.04
AUDJPY,20030903,154200,74.03,74.03,74.01,74.02
AUDJPY,20030903,154300,74.01,74.01,73.99,74.01
AUDJPY,20030903,154400,74.00,74.00,73.98,73.99
AUDJPY,20030903,154500,73.98,73.99,73.98,73.98
AUDJPY,20030903,154600,73.97,73.98,73.97,73.98
AUDJPY,20030903,154700,73.97,73.99,73.97,73.98
AUDJPY,20030903,154800,73.97,73.99,73.97,73.99
AUDJPY,20030903,154900,73.98,73.98,73.96,73.97
AUDJPY,20030903,155000,73.96,73.97,73.94,73.94
AUDJPY,20030903,155100,73.93,73.95,73.93,73.93
AUDJPY,20030903,155200,73.94,73.96,73.94,73.95
AUDJPY,20030903,155300,73.96,73.97,73.96,73.96
AUDJPY,20030903,155400,73.95,73.95,73.93,73.93
AUDJPY,20030903,155500,73.94,73.95,73.94,73.94
AUDJPY,20030903,155600,73.95,73.96,73.94,73.96
AUDJPY,20030903,155700,73.97,73.97,73.97,73.97
AUDJPY,20030903,155800,73.98,73.99,73.98,73.98
AUDJPY,20030903,155900,73.97,73.97,73.97,73.97
AUDJPY,20030903,160000,73.98,73.99,73.98,73.99
AUDJPY,20030903,160100,74.00,74.04,74.00,74.03
AUDJPY,20030903,160200,74.04,74.05,74.03,74.03
AUDJPY,20030903,160300,74.04,74.06,74.03,74.03
AUDJPY,20030903,160400,74.04,74.04,74.02,74.02
AUDJPY,20030903,160500,74.03,74.03,74.03,74.03
AUDJPY,20030903,160600,74.02,74.05,74.02,74.05
AUDJPY,20030903,160700,74.04,74.04,74.03,74.03
AUDJPY,20030903,160800,74.02,74.03,74.01,74.01
AUDJPY,20030903,160900,74.00,74.00,73.99,73.99
AUDJPY,20030903,161000,74.00,74.01,74.00,74.01
AUDJPY,20030903,161100,74.00,74.01,74.00,74.01
AUDJPY,20030903,161200,74.02,74.04,74.02,74.04
AUDJPY,20030903,161300,74.05,74.06,74.05,74.06
AUDJPY,20030903,161400,74.05,74.06,74.05,74.05
AUDJPY,20030903,161500,74.06,74.06,74.05,74.05
AUDJPY,20030903,161600,74.06,74.06,74.05,74.06
AUDJPY,20030903,161700,74.05,74.06,74.03,74.03
AUDJPY,20030903,161800,74.04,74.04,74.02,74.02
AUDJPY,20030903,161900,74.01,74.02,74.01,74.02
AUDJPY,20030903,162000,74.01,74.02,74.01,74.02
AUDJPY,20030903,162300,74.01,74.01,74.01,74.01
AUDJPY,20030903,162400,74.02,74.02,74.01,74.01
AUDJPY,20030903,162500,74.00,74.01,74.00,74.01
AUDJPY,20030903,162600,74.00,74.01,74.00,74.01
AUDJPY,20030903,162700,74.02,74.04,74.02,74.04
AUDJPY,20030903,162800,74.05,74.05,74.04,74.05
AUDJPY,20030903,162900,74.04,74.06,74.04,74.05
AUDJPY,20030903,163000,74.06,74.11,74.06,74.11
AUDJPY,20030903,163100,74.10,74.17,74.10,74.16
AUDJPY,20030903,163200,74.15,74.18,74.15,74.18
AUDJPY,20030903,163300,74.19,74.24,74.19,74.20
AUDJPY,20030903,163400,74.21,74.21,74.19,74.21
AUDJPY,20030903,163500,74.22,74.27,74.22,74.25
AUDJPY,20030903,163600,74.26,74.28,74.26,74.26
AUDJPY,20030903,163700,74.25,74.26,74.24,74.25
AUDJPY,20030903,163800,74.24,74.24,74.22,74.23
AUDJPY,20030903,163900,74.22,74.22,74.20,74.22
AUDJPY,20030903,164000,74.23,74.24,74.22,74.24
AUDJPY,20030903,164100,74.25,74.26,74.23,74.24
AUDJPY,20030903,164200,74.25,74.27,74.25,74.27
AUDJPY,20030903,164300,74.26,74.26,74.23,74.24
AUDJPY,20030903,164400,74.23,74.24,74.23,74.23
AUDJPY,20030903,164500,74.24,74.24,74.23,74.24
AUDJPY,20030903,164600,74.23,74.23,74.18,74.19
AUDJPY,20030903,164700,74.20,74.20,74.16,74.16
AUDJPY,20030903,164800,74.15,74.15,74.13,74.13
AUDJPY,20030903,164900,74.12,74.13,74.11,74.11
AUDJPY,20030903,165000,74.10,74.12,74.10,74.12
AUDJPY,20030903,165100,74.13,74.13,74.11,74.13
AUDJPY,20030903,165200,74.14,74.15,74.14,74.14
AUDJPY,20030903,165300,74.13,74.14,74.12,74.14
AUDJPY,20030903,165400,74.15,74.15,74.11,74.11
AUDJPY,20030903,165500,74.12,74.12,74.11,74.12
AUDJPY,20030903,165600,74.13,74.14,74.13,74.13
AUDJPY,20030903,165700,74.14,74.16,74.14,74.16
AUDJPY,20030903,165800,74.15,74.19,74.15,74.19
AUDJPY,20030903,165900,74.20,74.20,74.20,74.20
AUDJPY,20030903,170000,74.21,74.25,74.20,74.25
AUDJPY,20030903,170100,74.26,74.32,74.26,74.30
AUDJPY,20030903,170200,74.31,74.34,74.30,74.34
AUDJPY,20030903,170300,74.33,74.33,74.30,74.32
AUDJPY,20030903,170400,74.31,74.35,74.31,74.34
AUDJPY,20030903,170500,74.33,74.34,74.33,74.34
AUDJPY,20030903,170600,74.35,74.36,74.33,74.33
AUDJPY,20030903,170700,74.32,74.32,74.31,74.31
AUDJPY,20030903,170800,74.30,74.31,74.29,74.29
AUDJPY,20030903,170900,74.30,74.31,74.29,74.30
AUDJPY,20030903,171000,74.31,74.31,74.30,74.31
AUDJPY,20030903,171100,74.30,74.32,74.30,74.32
AUDJPY,20030903,171200,74.33,74.34,74.33,74.34
AUDJPY,20030903,171300,74.33,74.34,74.33,74.34
AUDJPY,20030903,171400,74.33,74.33,74.31,74.31
AUDJPY,20030903,171500,74.30,74.30,74.27,74.27
AUDJPY,20030903,171700,74.26,74.26,74.25,74.25
AUDJPY,20030903,171800,74.24,74.25,74.24,74.25
AUDJPY,20030903,171900,74.24,74.24,74.23,74.23
AUDJPY,20030903,172000,74.22,74.22,74.20,74.20
AUDJPY,20030903,172100,74.21,74.22,74.21,74.21
AUDJPY,20030903,172200,74.22,74.22,74.20,74.22
AUDJPY,20030903,172300,74.23,74.24,74.23,74.24
AUDJPY,20030903,172400,74.25,74.26,74.25,74.26
AUDJPY,20030903,172500,74.27,74.31,74.27,74.31
AUDJPY,20030903,172600,74.30,74.32,74.30,74.31
AUDJPY,20030903,172700,74.30,74.30,74.28,74.29
AUDJPY,20030903,172800,74.28,74.30,74.27,74.27
AUDJPY,20030903,172900,74.26,74.26,74.25,74.25
AUDJPY,20030903,173000,74.24,74.25,74.22,74.22
AUDJPY,20030903,173100,74.21,74.21,74.19,74.19
AUDJPY,20030903,173200,74.20,74.21,74.19,74.20
AUDJPY,20030903,173300,74.19,74.22,74.19,74.22
AUDJPY,20030903,173400,74.21,74.22,74.21,74.21
AUDJPY,20030903,173500,74.22,74.26,74.22,74.24
AUDJPY,20030903,173600,74.23,74.26,74.23,74.26
AUDJPY,20030903,173700,74.27,74.29,74.27,74.29
AUDJPY,20030903,173800,74.28,74.29,74.28,74.29
AUDJPY,20030903,173900,74.28,74.32,74.28,74.32
AUDJPY,20030903,174000,74.33,74.33,74.29,74.29
AUDJPY,20030903,174100,74.30,74.30,74.29,74.30
AUDJPY,20030903,174200,74.29,74.30,74.29,74.30
AUDJPY,20030903,174300,74.29,74.30,74.28,74.30
AUDJPY,20030903,174400,74.31,74.32,74.31,74.31
AUDJPY,20030903,174500,74.29,74.31,74.29,74.31
AUDJPY,20030903,174600,74.30,74.32,74.29,74.30
AUDJPY,20030903,174700,74.31,74.32,74.30,74.31
AUDJPY,20030903,174800,74.30,74.33,74.29,74.31
AUDJPY,20030903,174900,74.32,74.32,74.31,74.31
AUDJPY,20030903,175000,74.30,74.31,74.28,74.30
AUDJPY,20030903,175100,74.31,74.31,74.31,74.31
AUDJPY,20030903,175200,74.32,74.34,74.32,74.34
AUDJPY,20030903,175300,74.35,74.35,74.34,74.35
AUDJPY,20030903,175400,74.36,74.38,74.35,74.35
AUDJPY,20030903,175500,74.36,74.37,74.35,74.35
AUDJPY,20030903,175600,74.34,74.35,74.34,74.34
AUDJPY,20030903,175700,74.33,74.33,74.27,74.27
AUDJPY,20030903,175800,74.29,74.30,74.26,74.26
AUDJPY,20030903,175900,74.27,74.30,74.27,74.30
AUDJPY,20030903,180000,74.29,74.30,74.29,74.29
AUDJPY,20030903,180100,74.28,74.28,74.27,74.27
AUDJPY,20030903,180200,74.28,74.30,74.28,74.29
AUDJPY,20030903,180300,74.30,74.32,74.30,74.30
AUDJPY,20030903,180400,74.31,74.33,74.31,74.31
AUDJPY,20030903,180500,74.30,74.30,74.28,74.28
AUDJPY,20030903,180600,74.27,74.30,74.26,74.30
AUDJPY,20030903,180700,74.31,74.31,74.30,74.30
AUDJPY,20030903,180800,74.29,74.31,74.29,74.30
AUDJPY,20030903,180900,74.31,74.33,74.31,74.31
AUDJPY,20030903,181000,74.30,74.30,74.30,74.30
AUDJPY,20030903,181100,74.31,74.31,74.31,74.31
AUDJPY,20030903,181200,74.30,74.30,74.30,74.30
AUDJPY,20030903,181300,74.29,74.29,74.29,74.29
AUDJPY,20030903,181400,74.28,74.28,74.25,74.25
AUDJPY,20030903,181500,74.24,74.24,74.23,74.23
AUDJPY,20030903,181600,74.22,74.22,74.22,74.22
AUDJPY,20030903,181700,74.23,74.23,74.23,74.23
AUDJPY,20030903,181800,74.24,74.24,74.23,74.23
AUDJPY,20030903,181900,74.24,74.24,74.23,74.23
AUDJPY,20030903,182000,74.22,74.22,74.20,74.20
AUDJPY,20030903,182100,74.19,74.19,74.18,74.19
AUDJPY,20030903,182200,74.18,74.19,74.17,74.17
AUDJPY,20030903,182400,74.16,74.17,74.15,74.16
AUDJPY,20030903,182500,74.17,74.18,74.17,74.18
AUDJPY,20030903,182600,74.17,74.17,74.16,74.16
AUDJPY,20030903,182700,74.17,74.17,74.12,74.15
AUDJPY,20030903,182800,74.16,74.16,74.14,74.14
AUDJPY,20030903,182900,74.15,74.18,74.15,74.17
AUDJPY,20030903,183000,74.18,74.19,74.18,74.19
AUDJPY,20030903,183100,74.18,74.19,74.18,74.19
AUDJPY,20030903,183200,74.18,74.19,74.18,74.19
AUDJPY,20030903,183300,74.18,74.18,74.16,74.18
AUDJPY,20030903,183400,74.19,74.19,74.18,74.18
AUDJPY,20030903,183500,74.17,74.17,74.16,74.16
AUDJPY,20030903,183600,74.17,74.18,74.16,74.18
AUDJPY,20030903,183700,74.17,74.19,74.17,74.19
AUDJPY,20030903,183800,74.18,74.18,74.16,74.17
AUDJPY,20030903,183900,74.16,74.17,74.15,74.15
AUDJPY,20030903,184000,74.16,74.16,74.16,74.16
AUDJPY,20030903,184100,74.15,74.15,74.14,74.14
AUDJPY,20030903,184400,74.13,74.14,74.13,74.14
AUDJPY,20030903,184500,74.13,74.13,74.13,74.13
AUDJPY,20030903,184600,74.12,74.12,74.12,74.12
AUDJPY,20030903,184700,74.13,74.15,74.13,74.15
AUDJPY,20030903,184800,74.16,74.16,74.15,74.16
AUDJPY,20030903,184900,74.17,74.18,74.16,74.18
AUDJPY,20030903,185000,74.17,74.18,74.17,74.17
AUDJPY,20030903,185100,74.16,74.16,74.16,74.16
AUDJPY,20030903,185200,74.17,74.17,74.17,74.17
AUDJPY,20030903,185300,74.18,74.20,74.18,74.20
AUDJPY,20030903,185400,74.19,74.20,74.16,74.20
AUDJPY,20030903,185500,74.21,74.21,74.20,74.21
AUDJPY,20030903,185600,74.20,74.23,74.20,74.23
AUDJPY,20030903,185700,74.24,74.24,74.24,74.24
AUDJPY,20030903,185800,74.23,74.24,74.23,74.24
AUDJPY,20030903,185900,74.23,74.23,74.22,74.22
AUDJPY,20030903,190000,74.23,74.23,74.20,74.21
AUDJPY,20030903,190100,74.20,74.20,74.18,74.19
AUDJPY,20030903,190200,74.18,74.20,74.18,74.20
AUDJPY,20030903,190300,74.19,74.20,74.19,74.19
AUDJPY,20030903,190400,74.20,74.20,74.19,74.19
AUDJPY,20030903,190500,74.18,74.19,74.17,74.19
AUDJPY,20030903,190600,74.20,74.20,74.19,74.19
AUDJPY,20030903,190700,74.20,74.20,74.19,74.19
AUDJPY,20030903,190800,74.20,74.21,74.20,74.20
AUDJPY,20030903,190900,74.19,74.21,74.19,74.21
AUDJPY,20030903,191000,74.20,74.20,74.20,74.20
AUDJPY,20030903,191100,74.21,74.24,74.21,74.24
AUDJPY,20030903,191200,74.25,74.28,74.25,74.28
AUDJPY,20030903,191300,74.27,74.32,74.26,74.32
AUDJPY,20030903,191400,74.31,74.31,74.30,74.31
AUDJPY,20030903,191500,74.30,74.31,74.29,74.31
AUDJPY,20030903,191600,74.30,74.31,74.30,74.31
AUDJPY,20030903,191700,74.32,74.33,74.31,74.32
AUDJPY,20030903,191800,74.33,74.33,74.33,74.33
AUDJPY,20030903,192000,74.32,74.32,74.31,74.32
AUDJPY,20030903,192100,74.33,74.34,74.33,74.34
AUDJPY,20030903,192300,74.33,74.35,74.33,74.34
AUDJPY,20030903,192400,74.33,74.33,74.31,74.31
AUDJPY,20030903,192500,74.32,74.32,74.30,74.30
AUDJPY,20030903,192600,74.31,74.32,74.29,74.32
AUDJPY,20030903,192700,74.33,74.33,74.32,74.32
AUDJPY,20030903,192800,74.31,74.32,74.31,74.31
AUDJPY,20030903,192900,74.32,74.33,74.32,74.33
AUDJPY,20030903,193000,74.34,74.34,74.33,74.34
AUDJPY,20030903,193100,74.33,74.35,74.31,74.35
AUDJPY,20030903,193200,74.33,74.35,74.33,74.35
AUDJPY,20030903,193300,74.36,74.38,74.36,74.38
AUDJPY,20030903,193400,74.37,74.38,74.34,74.34
AUDJPY,20030903,193500,74.35,74.36,74.35,74.36
AUDJPY,20030903,193600,74.35,74.35,74.33,74.33
AUDJPY,20030903,193700,74.32,74.35,74.32,74.33
AUDJPY,20030903,193800,74.32,74.33,74.31,74.31
AUDJPY,20030903,193900,74.32,74.35,74.32,74.35
AUDJPY,20030903,194000,74.34,74.34,74.34,74.34
AUDJPY,20030903,194100,74.33,74.33,74.32,74.32
AUDJPY,20030903,194200,74.33,74.35,74.33,74.34
AUDJPY,20030903,194300,74.35,74.35,74.33,74.33
AUDJPY,20030903,194400,74.34,74.35,74.34,74.35
AUDJPY,20030903,194500,74.34,74.34,74.34,74.34
AUDJPY,20030903,194700,74.33,74.35,74.33,74.35
AUDJPY,20030903,194800,74.34,74.34,74.34,74.34
AUDJPY,20030903,194900,74.35,74.35,74.34,74.34
AUDJPY,20030903,195100,74.35,74.35,74.35,74.35
AUDJPY,20030903,195300,74.36,74.36,74.34,74.34
AUDJPY,20030903,195400,74.33,74.34,74.33,74.33
AUDJPY,20030903,195500,74.34,74.34,74.32,74.32
AUDJPY,20030903,195600,74.33,74.33,74.32,74.33
AUDJPY,20030903,195700,74.34,74.35,74.34,74.35
AUDJPY,20030903,195800,74.34,74.34,74.33,74.34
AUDJPY,20030903,195900,74.35,74.35,74.34,74.34
AUDJPY,20030903,200000,74.33,74.33,74.33,74.33
AUDJPY,20030903,200100,74.32,74.34,74.32,74.34
AUDJPY,20030903,200200,74.33,74.34,74.33,74.34
AUDJPY,20030903,200300,74.33,74.33,74.32,74.33
AUDJPY,20030903,200600,74.32,74.32,74.31,74.31
AUDJPY,20030903,200700,74.32,74.32,74.32,74.32
AUDJPY,20030903,200800,74.31,74.32,74.31,74.32
AUDJPY,20030903,200900,74.31,74.31,74.29,74.29
AUDJPY,20030903,201000,74.28,74.30,74.27,74.30
AUDJPY,20030903,201100,74.29,74.32,74.29,74.32
AUDJPY,20030903,201200,74.33,74.33,74.32,74.32
AUDJPY,20030903,201300,74.31,74.31,74.31,74.31
AUDJPY,20030903,201600,74.30,74.31,74.29,74.31
AUDJPY,20030903,201700,74.30,74.30,74.30,74.30
AUDJPY,20030903,201900,74.29,74.30,74.29,74.30
AUDJPY,20030903,202000,74.29,74.29,74.28,74.28
AUDJPY,20030903,202100,74.27,74.27,74.27,74.27
AUDJPY,20030903,202200,74.28,74.29,74.28,74.28
AUDJPY,20030903,202300,74.27,74.28,74.27,74.28
AUDJPY,20030903,202500,74.29,74.29,74.29,74.29
AUDJPY,20030903,202600,74.28,74.28,74.28,74.28
AUDJPY,20030903,202700,74.29,74.29,74.29,74.29
AUDJPY,20030903,203000,74.28,74.28,74.27,74.27
AUDJPY,20030903,203100,74.28,74.30,74.28,74.30
AUDJPY,20030903,203200,74.31,74.34,74.31,74.34
AUDJPY,20030903,203300,74.35,74.35,74.34,74.34
AUDJPY,20030903,203400,74.33,74.36,74.33,74.35
AUDJPY,20030903,203500,74.34,74.35,74.33,74.35
AUDJPY,20030903,203600,74.34,74.35,74.33,74.35
AUDJPY,20030903,203700,74.34,74.34,74.34,74.34
AUDJPY,20030903,203800,74.35,74.36,74.35,74.36
AUDJPY,20030903,203900,74.35,74.35,74.34,74.34
AUDJPY,20030903,204000,74.33,74.33,74.32,74.33
AUDJPY,20030903,204100,74.32,74.32,74.30,74.30
AUDJPY,20030903,204200,74.29,74.30,74.28,74.29
AUDJPY,20030903,204300,74.30,74.30,74.29,74.30
AUDJPY,20030903,204400,74.29,74.30,74.29,74.29
AUDJPY,20030903,204500,74.30,74.30,74.29,74.30
AUDJPY,20030903,204600,74.31,74.33,74.31,74.31
AUDJPY,20030903,204800,74.30,74.30,74.30,74.30
AUDJPY,20030903,204900,74.31,74.31,74.30,74.30
AUDJPY,20030903,205000,74.31,74.31,74.30,74.30
AUDJPY,20030903,205100,74.31,74.31,74.31,74.31
AUDJPY,20030903,205200,74.30,74.30,74.30,74.30
AUDJPY,20030903,205300,74.31,74.31,74.31,74.31
AUDJPY,20030903,205400,74.30,74.31,74.30,74.30
AUDJPY,20030903,205500,74.31,74.36,74.30,74.36
AUDJPY,20030903,205600,74.35,74.36,74.35,74.35
AUDJPY,20030903,205700,74.36,74.37,74.35,74.37
AUDJPY,20030903,205800,74.38,74.40,74.37,74.38
AUDJPY,20030903,205900,74.39,74.39,74.37,74.37
AUDJPY,20030903,210000,74.36,74.37,74.36,74.37
AUDJPY,20030903,210100,74.36,74.36,74.35,74.36
AUDJPY,20030903,210200,74.37,74.38,74.37,74.37
AUDJPY,20030903,210400,74.36,74.36,74.35,74.35
AUDJPY,20030903,210600,74.36,74.36,74.35,74.35
AUDJPY,20030903,210700,74.36,74.36,74.36,74.36
AUDJPY,20030903,210800,74.37,74.37,74.36,74.36
AUDJPY,20030903,210900,74.35,74.36,74.35,74.36
AUDJPY,20030903,211000,74.35,74.37,74.35,74.37
AUDJPY,20030903,211100,74.36,74.37,74.36,74.36
AUDJPY,20030903,211200,74.37,74.37,74.37,74.37
AUDJPY,20030903,211300,74.36,74.36,74.36,74.36
AUDJPY,20030903,211500,74.35,74.35,74.35,74.35
AUDJPY,20030903,211600,74.34,74.34,74.33,74.33
AUDJPY,20030903,211700,74.34,74.34,74.34,74.34
AUDJPY,20030903,211900,74.33,74.34,74.33,74.34
AUDJPY,20030903,212000,74.35,74.35,74.35,74.35
AUDJPY,20030903,212200,74.36,74.36,74.36,74.36
AUDJPY,20030903,212400,74.35,74.35,74.35,74.35
AUDJPY,20030903,212500,74.36,74.36,74.36,74.36
AUDJPY,20030903,212900,74.37,74.37,74.36,74.36
AUDJPY,20030903,213000,74.35,74.35,74.32,74.32
AUDJPY,20030903,213100,74.33,74.33,74.31,74.32
AUDJPY,20030903,213200,74.31,74.31,74.31,74.31
AUDJPY,20030903,213300,74.30,74.32,74.30,74.31
AUDJPY,20030903,213400,74.30,74.30,74.29,74.30
AUDJPY,20030903,213500,74.29,74.29,74.29,74.29
AUDJPY,20030903,213600,74.28,74.29,74.28,74.29
AUDJPY,20030903,213900,74.30,74.30,74.29,74.29
AUDJPY,20030903,214000,74.30,74.30,74.30,74.30
AUDJPY,20030903,214100,74.31,74.31,74.31,74.31
AUDJPY,20030903,214200,74.30,74.30,74.30,74.30
AUDJPY,20030903,214300,74.31,74.31,74.31,74.31
AUDJPY,20030903,214400,74.30,74.30,74.28,74.28
AUDJPY,20030903,214600,74.27,74.29,74.27,74.29
AUDJPY,20030903,214700,74.28,74.28,74.26,74.27
AUDJPY,20030903,214800,74.26,74.27,74.26,74.26
AUDJPY,20030903,214900,74.25,74.25,74.25,74.25
AUDJPY,20030903,215200,74.24,74.24,74.24,74.24
AUDJPY,20030903,215300,74.25,74.26,74.25,74.26
AUDJPY,20030903,215400,74.27,74.27,74.26,74.26
AUDJPY,20030903,215500,74.25,74.25,74.25,74.25
AUDJPY,20030903,215600,74.24,74.25,74.24,74.24
AUDJPY,20030903,215700,74.25,74.25,74.25,74.25
AUDJPY,20030903,220000,74.26,74.26,74.26,74.26
AUDJPY,20030903,220100,74.25,74.25,74.25,74.25
AUDJPY,20030903,220200,74.24,74.24,74.24,74.24
AUDJPY,20030903,220300,74.23,74.23,74.22,74.22
AUDJPY,20030903,220400,74.21,74.21,74.19,74.20
AUDJPY,20030903,220500,74.19,74.19,74.19,74.19
AUDJPY,20030903,220600,74.18,74.18,74.18,74.18
AUDJPY,20030903,220800,74.17,74.17,74.16,74.17
AUDJPY,20030903,220900,74.16,74.16,74.15,74.15
AUDJPY,20030903,221000,74.16,74.18,74.16,74.18
AUDJPY,20030903,221100,74.17,74.17,74.15,74.16
AUDJPY,20030903,221200,74.15,74.16,74.14,74.14
AUDJPY,20030903,221300,74.15,74.15,74.14,74.15
AUDJPY,20030903,221400,74.14,74.14,74.11,74.12
AUDJPY,20030903,221800,74.13,74.13,74.12,74.13
AUDJPY,20030903,221900,74.12,74.12,74.09,74.10
AUDJPY,20030903,222000,74.11,74.11,74.09,74.09
AUDJPY,20030903,222200,74.10,74.10,74.10,74.10
AUDJPY,20030903,222300,74.11,74.12,74.11,74.12
AUDJPY,20030903,222400,74.13,74.15,74.13,74.14
AUDJPY,20030903,222500,74.13,74.14,74.13,74.13
AUDJPY,20030903,222600,74.12,74.12,74.12,74.12
AUDJPY,20030903,223100,74.12,74.12,74.12,74.12
AUDJPY,20030903,223200,74.11,74.11,74.11,74.11
AUDJPY,20030903,223300,74.12,74.12,74.11,74.11
AUDJPY,20030903,223400,74.12,74.12,74.12,74.12
AUDJPY,20030903,223600,74.13,74.13,74.13,74.13
AUDJPY,20030903,223700,74.14,74.14,74.13,74.13
AUDJPY,20030903,223800,74.12,74.13,74.12,74.13
AUDJPY,20030903,223900,74.12,74.16,74.12,74.16
AUDJPY,20030903,224000,74.17,74.20,74.17,74.20
AUDJPY,20030903,224100,74.21,74.21,74.20,74.20
AUDJPY,20030903,224200,74.19,74.19,74.19,74.19
AUDJPY,20030903,224300,74.18,74.18,74.18,74.18
AUDJPY,20030903,224400,74.19,74.19,74.19,74.19
AUDJPY,20030903,224700,74.18,74.19,74.18,74.19
AUDJPY,20030903,224800,74.18,74.19,74.18,74.18
AUDJPY,20030903,224900,74.17,74.17,74.16,74.16
AUDJPY,20030903,225200,74.17,74.19,74.17,74.19
AUDJPY,20030903,225300,74.20,74.20,74.19,74.19
AUDJPY,20030903,225500,74.20,74.20,74.20,74.20
AUDJPY,20030903,225800,74.21,74.23,74.21,74.23
AUDJPY,20030903,225900,74.24,74.24,74.23,74.23
AUDJPY,20030903,230000,74.24,74.24,74.21,74.21
AUDJPY,20030903,230100,74.22,74.23,74.21,74.23
AUDJPY,20030903,230200,74.22,74.24,74.22,74.24
AUDJPY,20030903,230300,74.23,74.23,74.23,74.23
AUDJPY,20030903,230400,74.24,74.25,74.24,74.25
AUDJPY,20030903,230500,74.24,74.26,74.24,74.26
AUDJPY,20030903,230600,74.27,74.29,74.27,74.29
AUDJPY,20030903,230700,74.28,74.28,74.28,74.28
AUDJPY,20030903,231000,74.27,74.27,74.27,74.27
AUDJPY,20030903,231100,74.28,74.28,74.27,74.27
AUDJPY,20030903,231200,74.26,74.27,74.26,74.27
AUDJPY,20030903,231300,74.28,74.29,74.27,74.29
AUDJPY,20030903,231400,74.28,74.28,74.28,74.28
AUDJPY,20030903,231500,74.27,74.27,74.26,74.27
AUDJPY,20030903,231600,74.26,74.27,74.26,74.27
AUDJPY,20030903,231700,74.26,74.26,74.26,74.26
AUDJPY,20030903,231800,74.25,74.25,74.25,74.25
AUDJPY,20030903,231900,74.24,74.24,74.24,74.24
AUDJPY,20030903,232000,74.23,74.23,74.23,74.23
AUDJPY,20030903,232100,74.22,74.22,74.22,74.22
AUDJPY,20030903,232300,74.23,74.23,74.23,74.23
AUDJPY,20030903,232400,74.22,74.22,74.22,74.22
AUDJPY,20030903,232500,74.21,74.21,74.21,74.21
AUDJPY,20030903,232700,74.22,74.22,74.21,74.21
AUDJPY,20030903,232800,74.22,74.22,74.21,74.21
AUDJPY,20030903,232900,74.20,74.20,74.20,74.20
AUDJPY,20030903,233000,74.19,74.20,74.19,74.19
AUDJPY,20030903,233100,74.18,74.18,74.18,74.18
AUDJPY,20030903,233200,74.19,74.19,74.19,74.19
AUDJPY,20030903,233400,74.20,74.21,74.20,74.21
AUDJPY,20030903,233500,74.20,74.20,74.20,74.20
AUDJPY,20030903,233800,74.19,74.21,74.19,74.21
AUDJPY,20030903,233900,74.22,74.22,74.20,74.21
AUDJPY,20030903,234100,74.20,74.20,74.20,74.20
AUDJPY,20030903,234200,74.19,74.19,74.19,74.19
AUDJPY,20030903,234300,74.20,74.20,74.20,74.20
AUDJPY,20030903,234500,74.19,74.19,74.18,74.18
AUDJPY,20030903,234600,74.17,74.18,74.17,74.17
AUDJPY,20030903,234700,74.16,74.16,74.15,74.15
AUDJPY,20030903,234800,74.14,74.14,74.14,74.14
AUDJPY,20030903,234900,74.15,74.15,74.15,74.15
AUDJPY,20030903,235000,74.14,74.14,74.14,74.14
AUDJPY,20030903,235100,74.15,74.15,74.15,74.15
AUDJPY,20030903,235600,74.15,74.15,74.15,74.15
AUDJPY,20030903,235700,74.14,74.15,74.14,74.15
NZDUSD,20030903,000200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,000300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,000400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,000700,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030903,000800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,001000,0.5653,0.5656,0.5653,0.5656
NZDUSD,20030903,001500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,001600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,001900,0.5656,0.5656,0.5655,0.5655
NZDUSD,20030903,002000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,002500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,003000,0.5655,0.5655,0.5653,0.5653
NZDUSD,20030903,003200,0.5650,0.5652,0.5650,0.5652
NZDUSD,20030903,003300,0.5653,0.5653,0.5652,0.5652
NZDUSD,20030903,003400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,003900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,004400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,004500,0.5654,0.5656,0.5654,0.5656
NZDUSD,20030903,004700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,004800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,005300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,005600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,010100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,010300,0.5656,0.5658,0.5656,0.5658
NZDUSD,20030903,010800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,011200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,011300,0.5660,0.5661,0.5660,0.5661
NZDUSD,20030903,011500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030903,011600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,011700,0.5661,0.5661,0.5659,0.5659
NZDUSD,20030903,011900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,012000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,012200,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030903,012300,0.5661,0.5661,0.5659,0.5659
NZDUSD,20030903,012500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,012600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,013100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,013500,0.5658,0.5658,0.5657,0.5657
NZDUSD,20030903,013700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,014000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030903,014500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030903,014700,0.5656,0.5657,0.5656,0.5657
NZDUSD,20030903,014800,0.5656,0.5658,0.5655,0.5658
NZDUSD,20030903,015100,0.5659,0.5662,0.5659,0.5661
NZDUSD,20030903,015200,0.5660,0.5661,0.5660,0.5661
NZDUSD,20030903,015500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,015600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,020100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,020600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,020700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030903,020800,0.5663,0.5663,0.5662,0.5663
NZDUSD,20030903,020900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,021400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,021900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,022100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,022500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030903,022600,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030903,022900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,023000,0.5661,0.5662,0.5661,0.5661
NZDUSD,20030903,023100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,023300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,023800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,023900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,024100,0.5656,0.5656,0.5654,0.5654
NZDUSD,20030903,024200,0.5655,0.5656,0.5654,0.5656
NZDUSD,20030903,024300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,024700,0.5654,0.5654,0.5652,0.5652
NZDUSD,20030903,024800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,025000,0.5648,0.5649,0.5648,0.5648
NZDUSD,20030903,025100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030903,025200,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030903,025300,0.5647,0.5648,0.5647,0.5647
NZDUSD,20030903,025400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,025500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,025700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,025800,0.5649,0.5650,0.5649,0.5650
NZDUSD,20030903,025900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,030400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030903,030500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030903,030600,0.5651,0.5652,0.5649,0.5649
NZDUSD,20030903,030700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,030800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,031000,0.5650,0.5651,0.5650,0.5651
NZDUSD,20030903,031400,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030903,031700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,031800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,031900,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030903,032100,0.5652,0.5652,0.5649,0.5649
NZDUSD,20030903,032200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030903,032300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,032400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,032500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,032600,0.5652,0.5652,0.5651,0.5651
NZDUSD,20030903,033100,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030903,033200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,033300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,033400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,033600,0.5651,0.5651,0.5650,0.5650
NZDUSD,20030903,033700,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030903,033800,0.5649,0.5649,0.5646,0.5647
NZDUSD,20030903,033900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,034000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,034300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030903,034400,0.5651,0.5654,0.5651,0.5654
NZDUSD,20030903,034600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,034700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,034900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,035400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,035600,0.5652,0.5653,0.5652,0.5653
NZDUSD,20030903,035700,0.5654,0.5654,0.5652,0.5652
NZDUSD,20030903,035900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,040200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,040400,0.5654,0.5654,0.5652,0.5653
NZDUSD,20030903,040500,0.5654,0.5655,0.5654,0.5654
NZDUSD,20030903,040700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,040900,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030903,041200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20030903,041300,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030903,041400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,041500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,041700,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030903,041800,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030903,041900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,042400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,042800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030903,043000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,043200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,043300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20030903,043800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,044300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,044500,0.5656,0.5658,0.5656,0.5658
NZDUSD,20030903,044700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,044900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,045000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,045200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,045400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,045500,0.5663,0.5663,0.5661,0.5661
NZDUSD,20030903,045600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030903,045700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030903,045800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,050000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,050200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,050500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030903,050600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,050800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,051300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,051800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,051900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,052000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,052100,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030903,052400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,052500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,052600,0.5669,0.5670,0.5669,0.5669
NZDUSD,20030903,052700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,053100,0.5671,0.5672,0.5671,0.5672
NZDUSD,20030903,053200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030903,053300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,053800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,053900,0.5669,0.5670,0.5669,0.5670
NZDUSD,20030903,054400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,054700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,055100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,055200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,055600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030903,055700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,055900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030903,060100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,060300,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030903,060800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,061000,0.5668,0.5668,0.5666,0.5666
NZDUSD,20030903,061200,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030903,061300,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,061400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,061500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,061800,0.5670,0.5672,0.5670,0.5670
NZDUSD,20030903,061900,0.5669,0.5669,0.5667,0.5667
NZDUSD,20030903,062000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,062500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,062700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,063200,0.5667,0.5669,0.5667,0.5669
NZDUSD,20030903,063700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,063800,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030903,063900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,064400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,064900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030903,065000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,065200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,065400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,065500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,065600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,070100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,070300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,070400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,070500,0.5663,0.5664,0.5663,0.5663
NZDUSD,20030903,070700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,070800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030903,070900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,071200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,071300,0.5667,0.5667,0.5665,0.5665
NZDUSD,20030903,071500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,071800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,071900,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030903,072000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,072500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,073000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,073500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,073700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,074200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,074300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,074800,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030903,074900,0.5664,0.5665,0.5664,0.5664
NZDUSD,20030903,075400,0.5664,0.5665,0.5664,0.5665
NZDUSD,20030903,075500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,080000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,080100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,080400,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,080800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,080900,0.5668,0.5668,0.5666,0.5666
NZDUSD,20030903,081000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,081100,0.5666,0.5666,0.5665,0.5666
NZDUSD,20030903,081400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,081500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030903,081600,0.5664,0.5664,0.5662,0.5662
NZDUSD,20030903,081800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,081900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,082400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,082500,0.5662,0.5666,0.5662,0.5666
NZDUSD,20030903,082600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,082700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,083100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,083600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030903,083700,0.5664,0.5666,0.5664,0.5666
NZDUSD,20030903,083800,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030903,084000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,084200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,084300,0.5665,0.5665,0.5662,0.5662
NZDUSD,20030903,084400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,084500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,084600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,084700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,084800,0.5657,0.5657,0.5652,0.5653
NZDUSD,20030903,084900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20030903,085000,0.5652,0.5653,0.5652,0.5652
NZDUSD,20030903,085100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030903,085200,0.5651,0.5651,0.5650,0.5650
NZDUSD,20030903,085300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,085400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,085600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030903,085700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,085800,0.5650,0.5650,0.5649,0.5649
NZDUSD,20030903,085900,0.5648,0.5651,0.5648,0.5651
NZDUSD,20030903,090000,0.5650,0.5651,0.5648,0.5648
NZDUSD,20030903,090100,0.5649,0.5650,0.5649,0.5649
NZDUSD,20030903,090200,0.5650,0.5651,0.5649,0.5650
NZDUSD,20030903,090300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,090500,0.5654,0.5654,0.5653,0.5653
NZDUSD,20030903,090700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,090900,0.5649,0.5652,0.5648,0.5652
NZDUSD,20030903,091000,0.5651,0.5651,0.5648,0.5649
NZDUSD,20030903,091100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,091200,0.5652,0.5652,0.5649,0.5649
NZDUSD,20030903,091300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,091500,0.5649,0.5651,0.5649,0.5650
NZDUSD,20030903,091600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,091700,0.5648,0.5648,0.5647,0.5647
NZDUSD,20030903,091800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030903,091900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030903,092100,0.5645,0.5646,0.5645,0.5646
NZDUSD,20030903,092200,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030903,092300,0.5644,0.5647,0.5644,0.5646
NZDUSD,20030903,092400,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030903,092600,0.5646,0.5648,0.5646,0.5648
NZDUSD,20030903,092700,0.5649,0.5649,0.5646,0.5646
NZDUSD,20030903,092800,0.5647,0.5652,0.5647,0.5652
NZDUSD,20030903,092900,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030903,093000,0.5653,0.5654,0.5653,0.5654
NZDUSD,20030903,093200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,093500,0.5653,0.5661,0.5653,0.5659
NZDUSD,20030903,093600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,093700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030903,093900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,094000,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030903,094100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,094200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,094300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030903,094400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,094500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,094600,0.5655,0.5659,0.5655,0.5659
NZDUSD,20030903,094700,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030903,094800,0.5658,0.5660,0.5658,0.5660
NZDUSD,20030903,094900,0.5659,0.5659,0.5656,0.5656
NZDUSD,20030903,095200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,095400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,095500,0.5660,0.5661,0.5660,0.5661
NZDUSD,20030903,095600,0.5660,0.5660,0.5658,0.5658
NZDUSD,20030903,095700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,095800,0.5658,0.5658,0.5656,0.5657
NZDUSD,20030903,095900,0.5658,0.5659,0.5658,0.5658
NZDUSD,20030903,100000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030903,100200,0.5658,0.5658,0.5656,0.5656
NZDUSD,20030903,100300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030903,100600,0.5655,0.5656,0.5655,0.5655
NZDUSD,20030903,100700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,100800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030903,101100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,101600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,101900,0.5659,0.5661,0.5659,0.5661
NZDUSD,20030903,102000,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030903,102300,0.5660,0.5661,0.5659,0.5661
NZDUSD,20030903,102400,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030903,102500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,102600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,102700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,102800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,103000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,103200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,103300,0.5659,0.5659,0.5658,0.5658
NZDUSD,20030903,103400,0.5657,0.5657,0.5655,0.5655
NZDUSD,20030903,103700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,103800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,103900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,104000,0.5657,0.5657,0.5656,0.5656
NZDUSD,20030903,104500,0.5657,0.5659,0.5657,0.5659
NZDUSD,20030903,104600,0.5660,0.5661,0.5660,0.5661
NZDUSD,20030903,104700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,104800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20030903,104900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,105200,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030903,105300,0.5655,0.5657,0.5655,0.5657
NZDUSD,20030903,105400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030903,105700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,105800,0.5656,0.5657,0.5655,0.5656
NZDUSD,20030903,105900,0.5657,0.5659,0.5657,0.5659
NZDUSD,20030903,110000,0.5660,0.5661,0.5658,0.5658
NZDUSD,20030903,110100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,110300,0.5663,0.5664,0.5662,0.5664
NZDUSD,20030903,110400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030903,110600,0.5664,0.5666,0.5664,0.5666
NZDUSD,20030903,110700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030903,110800,0.5669,0.5669,0.5668,0.5669
NZDUSD,20030903,110900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030903,111100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,111600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030903,111800,0.5665,0.5667,0.5665,0.5667
NZDUSD,20030903,112000,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030903,112200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,112400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,112500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030903,112700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030903,112800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,112900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030903,113000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030903,113300,0.5666,0.5668,0.5666,0.5668
NZDUSD,20030903,113400,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030903,113600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,113800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,114300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,114800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030903,114900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030903,115000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030903,115500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030903,115800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030903,120200,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030903,120400,0.5665,0.5667,0.5665,0.5666
NZDUSD,20030903,120500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,121000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,121200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030903,121300,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030903,121400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,121800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,122000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,122100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20030903,122200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030903,122300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,122400,0.5660,0.5660,0.5655,0.5656
NZDUSD,20030903,122500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,122600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,122700,0.5656,0.5656,0.5655,0.5655
NZDUSD,20030903,122800,0.5653,0.5653,0.5648,0.5650
NZDUSD,20030903,123000,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030903,123100,0.5649,0.5651,0.5649,0.5651
NZDUSD,20030903,123300,0.5648,0.5648,0.5644,0.5644
NZDUSD,20030903,123400,0.5648,0.5648,0.5646,0.5646
NZDUSD,20030903,123500,0.5645,0.5645,0.5644,0.5644
NZDUSD,20030903,123700,0.5646,0.5649,0.5646,0.5649
NZDUSD,20030903,123800,0.5648,0.5649,0.5646,0.5646
NZDUSD,20030903,124000,0.5647,0.5650,0.5647,0.5650
NZDUSD,20030903,124100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20030903,124200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,124400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,124500,0.5651,0.5651,0.5648,0.5648
NZDUSD,20030903,124600,0.5649,0.5649,0.5648,0.5649
NZDUSD,20030903,125100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,125300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030903,125500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,125700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030903,125900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,130200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,130600,0.5650,0.5650,0.5649,0.5650
NZDUSD,20030903,130800,0.5651,0.5653,0.5651,0.5653
NZDUSD,20030903,131200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,131400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20030903,131800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20030903,132000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,132100,0.5655,0.5655,0.5654,0.5654
NZDUSD,20030903,132300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,132800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,133000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,133400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,133600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,134100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,134200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030903,134500,0.5646,0.5646,0.5645,0.5645
NZDUSD,20030903,135000,0.5645,0.5646,0.5645,0.5646
NZDUSD,20030903,135100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030903,135600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20030903,140100,0.5649,0.5649,0.5647,0.5647
NZDUSD,20030903,140200,0.5646,0.5649,0.5645,0.5649
NZDUSD,20030903,140400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20030903,140600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20030903,140800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,140900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,141100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20030903,141200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,141300,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030903,141500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,141600,0.5649,0.5649,0.5648,0.5648
NZDUSD,20030903,141700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030903,141800,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030903,142000,0.5644,0.5644,0.5643,0.5644
NZDUSD,20030903,142100,0.5643,0.5645,0.5643,0.5645
NZDUSD,20030903,142200,0.5647,0.5647,0.5646,0.5646
NZDUSD,20030903,142300,0.5645,0.5646,0.5644,0.5644
NZDUSD,20030903,142500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030903,142800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030903,143100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20030903,143400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030903,143600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030903,143700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030903,143800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,144300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,144600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030903,145000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030903,145200,0.5644,0.5645,0.5642,0.5642
NZDUSD,20030903,145300,0.5643,0.5643,0.5642,0.5642
NZDUSD,20030903,145400,0.5643,0.5644,0.5643,0.5644
NZDUSD,20030903,145600,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030903,150100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20030903,150600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20030903,150900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20030903,151000,0.5646,0.5647,0.5646,0.5647
NZDUSD,20030903,151100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20030903,151200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20030903,151300,0.5651,0.5651,0.5649,0.5651
NZDUSD,20030903,151400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20030903,151600,0.5651,0.5653,0.5651,0.5653
NZDUSD,20030903,151700,0.5654,0.5657,0.5654,0.5657
NZDUSD,20030903,151800,0.5658,0.5660,0.5658,0.5660
NZDUSD,20030903,151900,0.5661,0.5661,0.5658,0.5658
NZDUSD,20030903,152000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030903,152100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20030903,152200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,152300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,152400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030903,152500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030903,152700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,152800,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030903,152900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030903,153400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030903,153900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030903,154200,0.5660,0.5667,0.5660,0.5667
NZDUSD,20030903,154400,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030903,154500,0.5661,0.5661,0.5658,0.5658
NZDUSD,20030903,154900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030903,155000,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030903,155100,0.5660,0.5660,0.5659,0.5660
NZDUSD,20030903,155200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030903,155300,0.5662,0.5665,0.5662,0.5665
NZDUSD,20030903,155400,0.5666,0.5666,0.5664,0.5664
NZDUSD,20030903,155600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,155700,0.5664,0.5665,0.5664,0.5664
NZDUSD,20030903,155800,0.5665,0.5665,0.5664,0.5664
NZDUSD,20030903,155900,0.5666,0.5669,0.5665,0.5668
NZDUSD,20030903,160000,0.5666,0.5668,0.5666,0.5668
NZDUSD,20030903,160100,0.5669,0.5672,0.5669,0.5671
NZDUSD,20030903,160200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030903,160400,0.5668,0.5668,0.5666,0.5666
NZDUSD,20030903,160900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,161000,0.5663,0.5663,0.5662,0.5663
NZDUSD,20030903,161100,0.5667,0.5667,0.5664,0.5664
NZDUSD,20030903,161400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030903,161500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,162000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,162400,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030903,162500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030903,162700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030903,162800,0.5666,0.5668,0.5666,0.5668
NZDUSD,20030903,162900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030903,163100,0.5672,0.5673,0.5671,0.5673
NZDUSD,20030903,163200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030903,163400,0.5675,0.5677,0.5675,0.5677
NZDUSD,20030903,163500,0.5678,0.5680,0.5676,0.5680
NZDUSD,20030903,163600,0.5682,0.5682,0.5680,0.5681
NZDUSD,20030903,163700,0.5682,0.5685,0.5682,0.5685
NZDUSD,20030903,163800,0.5684,0.5684,0.5683,0.5684
NZDUSD,20030903,163900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,164000,0.5686,0.5687,0.5686,0.5686
NZDUSD,20030903,164200,0.5685,0.5688,0.5685,0.5688
NZDUSD,20030903,164300,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030903,164400,0.5691,0.5695,0.5691,0.5693
NZDUSD,20030903,164500,0.5692,0.5692,0.5690,0.5691
NZDUSD,20030903,164600,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030903,164700,0.5690,0.5690,0.5688,0.5688
NZDUSD,20030903,164800,0.5687,0.5687,0.5680,0.5681
NZDUSD,20030903,164900,0.5683,0.5683,0.5681,0.5682
NZDUSD,20030903,165000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,165100,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030903,165400,0.5682,0.5682,0.5680,0.5680
NZDUSD,20030903,165500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030903,165800,0.5680,0.5682,0.5680,0.5682
NZDUSD,20030903,165900,0.5681,0.5683,0.5681,0.5683
NZDUSD,20030903,170000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,170100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,170200,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030903,170500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030903,170600,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030903,170800,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030903,171000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030903,171200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,171300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030903,171400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,171500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,171700,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030903,171800,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030903,171900,0.5680,0.5680,0.5676,0.5676
NZDUSD,20030903,172200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030903,172300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030903,172400,0.5679,0.5683,0.5679,0.5683
NZDUSD,20030903,172500,0.5684,0.5688,0.5684,0.5688
NZDUSD,20030903,173000,0.5684,0.5687,0.5684,0.5687
NZDUSD,20030903,173100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030903,173200,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030903,173300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,173500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,173600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030903,173700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,173800,0.5690,0.5691,0.5690,0.5690
NZDUSD,20030903,173900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030903,174100,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030903,174200,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030903,174300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030903,174400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,174500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030903,174800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,175000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,175100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,175200,0.5692,0.5693,0.5692,0.5692
NZDUSD,20030903,175300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,175400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030903,175500,0.5693,0.5693,0.5692,0.5692
NZDUSD,20030903,175700,0.5691,0.5691,0.5688,0.5688
NZDUSD,20030903,175800,0.5687,0.5687,0.5686,0.5687
NZDUSD,20030903,175900,0.5685,0.5691,0.5685,0.5691
NZDUSD,20030903,180300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030903,180500,0.5691,0.5691,0.5689,0.5689
NZDUSD,20030903,180600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,180700,0.5689,0.5689,0.5687,0.5688
NZDUSD,20030903,180800,0.5689,0.5690,0.5689,0.5689
NZDUSD,20030903,180900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,181200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,181300,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030903,181400,0.5689,0.5689,0.5685,0.5685
NZDUSD,20030903,181500,0.5684,0.5684,0.5681,0.5681
NZDUSD,20030903,181700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,181800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,181900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,182000,0.5681,0.5681,0.5680,0.5680
NZDUSD,20030903,182100,0.5679,0.5679,0.5677,0.5677
NZDUSD,20030903,182300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030903,182500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030903,182700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030903,182900,0.5677,0.5677,0.5675,0.5675
NZDUSD,20030903,183000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030903,183400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030903,183500,0.5676,0.5677,0.5676,0.5677
NZDUSD,20030903,183600,0.5676,0.5676,0.5674,0.5674
NZDUSD,20030903,183900,0.5673,0.5674,0.5673,0.5674
NZDUSD,20030903,184200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030903,184400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030903,184600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030903,184700,0.5677,0.5678,0.5677,0.5678
NZDUSD,20030903,184800,0.5679,0.5680,0.5679,0.5680
NZDUSD,20030903,185000,0.5674,0.5677,0.5674,0.5677
NZDUSD,20030903,185100,0.5680,0.5680,0.5678,0.5678
NZDUSD,20030903,185200,0.5680,0.5682,0.5680,0.5680
NZDUSD,20030903,185400,0.5678,0.5680,0.5678,0.5680
NZDUSD,20030903,185500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,185600,0.5684,0.5684,0.5682,0.5682
NZDUSD,20030903,185700,0.5683,0.5686,0.5683,0.5686
NZDUSD,20030903,185800,0.5684,0.5689,0.5683,0.5683
NZDUSD,20030903,185900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20030903,190000,0.5686,0.5686,0.5679,0.5679
NZDUSD,20030903,190100,0.5677,0.5677,0.5674,0.5677
NZDUSD,20030903,190200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030903,190600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030903,190700,0.5680,0.5683,0.5680,0.5683
NZDUSD,20030903,190900,0.5684,0.5686,0.5684,0.5686
NZDUSD,20030903,191000,0.5688,0.5690,0.5688,0.5688
NZDUSD,20030903,191300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,191800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,192000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030903,192100,0.5688,0.5690,0.5687,0.5690
NZDUSD,20030903,192200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,192300,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030903,192400,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030903,192800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,193100,0.5684,0.5684,0.5680,0.5680
NZDUSD,20030903,193200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030903,193300,0.5678,0.5680,0.5677,0.5680
NZDUSD,20030903,193400,0.5681,0.5683,0.5681,0.5681
NZDUSD,20030903,193500,0.5682,0.5683,0.5682,0.5683
NZDUSD,20030903,193900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,194000,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030903,194100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,194300,0.5682,0.5682,0.5681,0.5682
NZDUSD,20030903,194400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030903,194500,0.5683,0.5684,0.5683,0.5684
NZDUSD,20030903,194700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,194800,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030903,195100,0.5685,0.5685,0.5684,0.5684
NZDUSD,20030903,195400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,195900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,200200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,200400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,200700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030903,200800,0.5679,0.5680,0.5679,0.5679
NZDUSD,20030903,200900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,201300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,201400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,201900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,202400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,202600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030903,202800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030903,202900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,203300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,203400,0.5684,0.5690,0.5684,0.5690
NZDUSD,20030903,203500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,203600,0.5689,0.5689,0.5686,0.5689
NZDUSD,20030903,203800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,203900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,204000,0.5689,0.5689,0.5686,0.5686
NZDUSD,20030903,204100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,204600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,205100,0.5685,0.5685,0.5683,0.5684
NZDUSD,20030903,205300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,205400,0.5686,0.5686,0.5685,0.5685
NZDUSD,20030903,205500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,205600,0.5691,0.5691,0.5690,0.5691
NZDUSD,20030903,205800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030903,205900,0.5690,0.5690,0.5688,0.5688
NZDUSD,20030903,210000,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030903,210200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,210700,0.5685,0.5688,0.5685,0.5688
NZDUSD,20030903,211000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030903,211100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,211300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030903,211700,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030903,212000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,212100,0.5687,0.5689,0.5687,0.5689
NZDUSD,20030903,212400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,212900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,213400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030903,213500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030903,213900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030903,214400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030903,214700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,214800,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030903,215000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030903,215500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030903,220000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030903,220400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,220500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,221000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,221100,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030903,221300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030903,221500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,221600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030903,221800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030903,221900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,222100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030903,222500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030903,222800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030903,222900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030903,223200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030903,223600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030903,223700,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030903,223900,0.5682,0.5688,0.5682,0.5688
NZDUSD,20030903,224100,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030903,224200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,224300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,224500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030903,225000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,225500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030903,225600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030903,230100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030903,230200,0.5697,0.5699,0.5695,0.5695
NZDUSD,20030903,230300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030903,230400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030903,230600,0.5697,0.5698,0.5696,0.5698
NZDUSD,20030903,231100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030903,231300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030903,231500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030903,232000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030903,232400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030903,232500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030903,233000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030903,233100,0.5688,0.5688,0.5686,0.5686
NZDUSD,20030903,233200,0.5693,0.5694,0.5689,0.5689
NZDUSD,20030903,233300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030903,233600,0.5692,0.5693,0.5691,0.5691
NZDUSD,20030903,233700,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030903,233800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030903,234200,0.5689,0.5689,0.5683,0.5683
NZDUSD,20030903,234300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030903,234800,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030903,235300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030903,235500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030903,235900,0.5684,0.5684,0.5684,0.5684
NZDJPY,20030903,000300,65.81,65.81,65.81,65.81
NZDJPY,20030903,000400,65.82,65.84,65.82,65.84
NZDJPY,20030903,000500,65.85,65.85,65.85,65.85
NZDJPY,20030903,000700,65.84,65.84,65.83,65.83
NZDJPY,20030903,001000,65.84,65.86,65.84,65.86
NZDJPY,20030903,001100,65.87,65.88,65.87,65.88
NZDJPY,20030903,001200,65.89,65.89,65.89,65.89
NZDJPY,20030903,001300,65.88,65.88,65.88,65.88
NZDJPY,20030903,001700,65.87,65.87,65.87,65.87
NZDJPY,20030903,001900,65.86,65.86,65.86,65.86
NZDJPY,20030903,002400,65.86,65.86,65.86,65.86
NZDJPY,20030903,002700,65.87,65.87,65.87,65.87
NZDJPY,20030903,002900,65.88,65.88,65.88,65.88
NZDJPY,20030903,003000,65.87,65.87,65.86,65.86
NZDJPY,20030903,003100,65.85,65.85,65.84,65.84
NZDJPY,20030903,003200,65.83,65.83,65.81,65.82
NZDJPY,20030903,003300,65.83,65.84,65.83,65.84
NZDJPY,20030903,003400,65.85,65.85,65.85,65.85
NZDJPY,20030903,003700,65.86,65.86,65.86,65.86
NZDJPY,20030903,004000,65.85,65.85,65.85,65.85
NZDJPY,20030903,004200,65.86,65.86,65.86,65.86
NZDJPY,20030903,004300,65.87,65.87,65.87,65.87
NZDJPY,20030903,004500,65.88,65.89,65.88,65.89
NZDJPY,20030903,004600,65.90,65.90,65.90,65.90
NZDJPY,20030903,004700,65.89,65.89,65.88,65.88
NZDJPY,20030903,004900,65.87,65.87,65.86,65.86
NZDJPY,20030903,005200,65.85,65.86,65.85,65.86
NZDJPY,20030903,005700,65.85,65.85,65.85,65.85
NZDJPY,20030903,005900,65.84,65.84,65.84,65.84
NZDJPY,20030903,010100,65.85,65.85,65.85,65.85
NZDJPY,20030903,010300,65.86,65.87,65.86,65.87
NZDJPY,20030903,010400,65.88,65.88,65.88,65.88
NZDJPY,20030903,010600,65.87,65.88,65.87,65.88
NZDJPY,20030903,010700,65.87,65.87,65.87,65.87
NZDJPY,20030903,010800,65.86,65.86,65.86,65.86
NZDJPY,20030903,011200,65.87,65.87,65.87,65.87
NZDJPY,20030903,011300,65.88,65.88,65.88,65.88
NZDJPY,20030903,011400,65.89,65.90,65.89,65.90
NZDJPY,20030903,011500,65.91,65.92,65.91,65.92
NZDJPY,20030903,011600,65.93,65.93,65.90,65.90
NZDJPY,20030903,011700,65.89,65.89,65.87,65.87
NZDJPY,20030903,011900,65.88,65.88,65.88,65.88
NZDJPY,20030903,012000,65.87,65.87,65.86,65.86
NZDJPY,20030903,012200,65.87,65.89,65.87,65.89
NZDJPY,20030903,012300,65.90,65.93,65.90,65.92
NZDJPY,20030903,012400,65.91,65.91,65.91,65.91
NZDJPY,20030903,012900,65.91,65.91,65.91,65.91
NZDJPY,20030903,013000,65.92,65.92,65.92,65.92
NZDJPY,20030903,013200,65.93,65.93,65.93,65.93
NZDJPY,20030903,013400,65.94,65.94,65.93,65.93
NZDJPY,20030903,013500,65.92,65.92,65.92,65.92
NZDJPY,20030903,013600,65.91,65.91,65.91,65.91
NZDJPY,20030903,013800,65.92,65.92,65.92,65.92
NZDJPY,20030903,014000,65.91,65.91,65.91,65.91
NZDJPY,20030903,014500,65.91,65.91,65.91,65.91
NZDJPY,20030903,014600,65.90,65.91,65.90,65.91
NZDJPY,20030903,014700,65.90,65.91,65.90,65.91
NZDJPY,20030903,014800,65.90,65.92,65.90,65.92
NZDJPY,20030903,014900,65.93,65.93,65.93,65.93
NZDJPY,20030903,015100,65.94,65.95,65.94,65.95
NZDJPY,20030903,015200,65.96,65.97,65.96,65.97
NZDJPY,20030903,015300,65.96,65.96,65.96,65.96
NZDJPY,20030903,015400,65.97,65.97,65.97,65.97
NZDJPY,20030903,015600,65.98,65.98,65.98,65.98
NZDJPY,20030903,015700,65.97,65.97,65.97,65.97
NZDJPY,20030903,015800,65.96,65.97,65.96,65.97
NZDJPY,20030903,020200,65.96,65.96,65.94,65.94
NZDJPY,20030903,020300,65.93,65.93,65.92,65.93
NZDJPY,20030903,020400,65.92,65.92,65.92,65.92
NZDJPY,20030903,020500,65.91,65.91,65.91,65.91
NZDJPY,20030903,020600,65.92,65.93,65.92,65.92
NZDJPY,20030903,020700,65.93,65.93,65.93,65.93
NZDJPY,20030903,020800,65.94,65.94,65.92,65.92
NZDJPY,20030903,020900,65.91,65.91,65.91,65.91
NZDJPY,20030903,021200,65.92,65.92,65.92,65.92
NZDJPY,20030903,021300,65.91,65.91,65.91,65.91
NZDJPY,20030903,021700,65.92,65.92,65.92,65.92
NZDJPY,20030903,021900,65.93,65.93,65.93,65.93
NZDJPY,20030903,022100,65.92,65.92,65.92,65.92
NZDJPY,20030903,022200,65.93,65.94,65.93,65.94
NZDJPY,20030903,022300,65.93,65.93,65.93,65.93
NZDJPY,20030903,022400,65.94,65.94,65.93,65.94
NZDJPY,20030903,022500,65.93,65.93,65.93,65.93
NZDJPY,20030903,022600,65.92,65.93,65.92,65.92
NZDJPY,20030903,022700,65.93,65.93,65.92,65.92
NZDJPY,20030903,022900,65.93,65.94,65.93,65.94
NZDJPY,20030903,023000,65.95,65.97,65.95,65.95
NZDJPY,20030903,023100,65.94,65.94,65.93,65.94
NZDJPY,20030903,023200,65.93,65.94,65.93,65.93
NZDJPY,20030903,023300,65.92,65.92,65.92,65.92
NZDJPY,20030903,023500,65.93,65.93,65.93,65.93
NZDJPY,20030903,023600,65.92,65.92,65.92,65.92
NZDJPY,20030903,023800,65.93,65.94,65.93,65.94
NZDJPY,20030903,023900,65.93,65.93,65.93,65.93
NZDJPY,20030903,024100,65.92,65.92,65.90,65.90
NZDJPY,20030903,024200,65.89,65.91,65.89,65.91
NZDJPY,20030903,024300,65.92,65.92,65.92,65.92
NZDJPY,20030903,024400,65.91,65.91,65.90,65.90
NZDJPY,20030903,024700,65.89,65.89,65.86,65.86
NZDJPY,20030903,024800,65.85,65.85,65.83,65.83
NZDJPY,20030903,024900,65.84,65.84,65.83,65.83
NZDJPY,20030903,025000,65.82,65.82,65.82,65.82
NZDJPY,20030903,025100,65.81,65.81,65.79,65.79
NZDJPY,20030903,025200,65.78,65.78,65.77,65.77
NZDJPY,20030903,025300,65.76,65.79,65.76,65.79
NZDJPY,20030903,025400,65.78,65.80,65.78,65.80
NZDJPY,20030903,025500,65.81,65.81,65.79,65.79
NZDJPY,20030903,025600,65.78,65.79,65.78,65.78
NZDJPY,20030903,025700,65.77,65.77,65.76,65.77
NZDJPY,20030903,025800,65.78,65.78,65.78,65.78
NZDJPY,20030903,025900,65.77,65.79,65.77,65.79
NZDJPY,20030903,030000,65.80,65.80,65.79,65.79
NZDJPY,20030903,030100,65.78,65.78,65.77,65.77
NZDJPY,20030903,030200,65.76,65.76,65.74,65.74
NZDJPY,20030903,030300,65.73,65.73,65.71,65.73
NZDJPY,20030903,030400,65.74,65.75,65.74,65.75
NZDJPY,20030903,030500,65.74,65.75,65.74,65.75
NZDJPY,20030903,030600,65.74,65.75,65.74,65.75
NZDJPY,20030903,030700,65.76,65.76,65.74,65.74
NZDJPY,20030903,030800,65.73,65.73,65.72,65.72
NZDJPY,20030903,030900,65.71,65.71,65.71,65.71
NZDJPY,20030903,031000,65.72,65.74,65.72,65.74
NZDJPY,20030903,031100,65.75,65.75,65.75,65.75
NZDJPY,20030903,031200,65.74,65.75,65.74,65.75
NZDJPY,20030903,031400,65.76,65.79,65.76,65.79
NZDJPY,20030903,031500,65.80,65.80,65.80,65.80
NZDJPY,20030903,031600,65.79,65.79,65.78,65.78
NZDJPY,20030903,031700,65.77,65.77,65.76,65.76
NZDJPY,20030903,031800,65.75,65.75,65.74,65.74
NZDJPY,20030903,031900,65.75,65.77,65.75,65.77
NZDJPY,20030903,032000,65.76,65.77,65.76,65.77
NZDJPY,20030903,032100,65.76,65.76,65.73,65.73
NZDJPY,20030903,032200,65.74,65.74,65.71,65.72
NZDJPY,20030903,032300,65.73,65.73,65.72,65.72
NZDJPY,20030903,032400,65.71,65.72,65.70,65.72
NZDJPY,20030903,032500,65.73,65.75,65.73,65.75
NZDJPY,20030903,032600,65.74,65.75,65.72,65.72
NZDJPY,20030903,032900,65.73,65.73,65.73,65.73
NZDJPY,20030903,033100,65.72,65.73,65.72,65.73
NZDJPY,20030903,033200,65.74,65.75,65.74,65.75
NZDJPY,20030903,033300,65.74,65.74,65.73,65.74
NZDJPY,20030903,033400,65.73,65.73,65.72,65.72
NZDJPY,20030903,033600,65.71,65.71,65.69,65.69
NZDJPY,20030903,033700,65.68,65.68,65.66,65.66
NZDJPY,20030903,033800,65.65,65.66,65.62,65.63
NZDJPY,20030903,033900,65.64,65.64,65.64,65.64
NZDJPY,20030903,034000,65.65,65.67,65.64,65.67
NZDJPY,20030903,034200,65.68,65.68,65.68,65.68
NZDJPY,20030903,034300,65.69,65.69,65.69,65.69
NZDJPY,20030903,034400,65.70,65.73,65.70,65.73
NZDJPY,20030903,034500,65.74,65.75,65.74,65.74
NZDJPY,20030903,034700,65.73,65.73,65.72,65.72
NZDJPY,20030903,034800,65.71,65.71,65.71,65.71
NZDJPY,20030903,034900,65.70,65.71,65.70,65.71
NZDJPY,20030903,035400,65.71,65.72,65.71,65.72
NZDJPY,20030903,035600,65.73,65.75,65.73,65.75
NZDJPY,20030903,035700,65.74,65.75,65.73,65.74
NZDJPY,20030903,035800,65.73,65.74,65.73,65.74
NZDJPY,20030903,035900,65.75,65.75,65.74,65.75
NZDJPY,20030903,040200,65.76,65.76,65.76,65.76
NZDJPY,20030903,040300,65.77,65.77,65.77,65.77
NZDJPY,20030903,040400,65.76,65.76,65.74,65.74
NZDJPY,20030903,040500,65.75,65.77,65.75,65.76
NZDJPY,20030903,040700,65.75,65.75,65.75,65.75
NZDJPY,20030903,040800,65.76,65.76,65.76,65.76
NZDJPY,20030903,040900,65.77,65.80,65.77,65.80
NZDJPY,20030903,041200,65.81,65.82,65.81,65.81
NZDJPY,20030903,041300,65.80,65.80,65.78,65.79
NZDJPY,20030903,041400,65.78,65.78,65.77,65.77
NZDJPY,20030903,041500,65.78,65.79,65.78,65.79
NZDJPY,20030903,041600,65.80,65.80,65.80,65.80
NZDJPY,20030903,041700,65.81,65.83,65.81,65.83
NZDJPY,20030903,041800,65.82,65.82,65.79,65.79
NZDJPY,20030903,041900,65.78,65.79,65.78,65.79
NZDJPY,20030903,042000,65.78,65.79,65.78,65.79
NZDJPY,20030903,042200,65.78,65.78,65.78,65.78
NZDJPY,20030903,042300,65.79,65.79,65.79,65.79
NZDJPY,20030903,042400,65.80,65.80,65.80,65.80
NZDJPY,20030903,042500,65.81,65.82,65.80,65.82
NZDJPY,20030903,042600,65.81,65.83,65.81,65.83
NZDJPY,20030903,042700,65.84,65.88,65.84,65.88
NZDJPY,20030903,042800,65.87,65.90,65.86,65.90
NZDJPY,20030903,042900,65.89,65.89,65.87,65.87
NZDJPY,20030903,043000,65.86,65.87,65.84,65.84
NZDJPY,20030903,043300,65.83,65.84,65.83,65.83
NZDJPY,20030903,043500,65.82,65.82,65.82,65.82
NZDJPY,20030903,043600,65.81,65.82,65.81,65.82
NZDJPY,20030903,043800,65.81,65.81,65.81,65.81
NZDJPY,20030903,043900,65.80,65.80,65.80,65.80
NZDJPY,20030903,044100,65.81,65.81,65.81,65.81
NZDJPY,20030903,044200,65.80,65.80,65.79,65.79
NZDJPY,20030903,044300,65.80,65.80,65.79,65.80
NZDJPY,20030903,044400,65.79,65.79,65.79,65.79
NZDJPY,20030903,044500,65.80,65.82,65.80,65.82
NZDJPY,20030903,044600,65.81,65.83,65.81,65.82
NZDJPY,20030903,044700,65.83,65.85,65.83,65.84
NZDJPY,20030903,044800,65.85,65.85,65.85,65.85
NZDJPY,20030903,044900,65.86,65.87,65.86,65.87
NZDJPY,20030903,045400,65.87,65.87,65.87,65.87
NZDJPY,20030903,045500,65.88,65.90,65.87,65.88
NZDJPY,20030903,045600,65.89,65.90,65.89,65.90
NZDJPY,20030903,045700,65.91,65.91,65.90,65.90
NZDJPY,20030903,045800,65.91,65.91,65.91,65.91
NZDJPY,20030903,045900,65.90,65.91,65.90,65.90
NZDJPY,20030903,050000,65.91,65.91,65.90,65.90
NZDJPY,20030903,050200,65.89,65.90,65.89,65.90
NZDJPY,20030903,050500,65.89,65.89,65.89,65.89
NZDJPY,20030903,050600,65.88,65.88,65.88,65.88
NZDJPY,20030903,050800,65.89,65.89,65.89,65.89
NZDJPY,20030903,050900,65.90,65.90,65.90,65.90
NZDJPY,20030903,051000,65.89,65.89,65.88,65.88
NZDJPY,20030903,051100,65.87,65.87,65.86,65.86
NZDJPY,20030903,051600,65.87,65.87,65.87,65.87
NZDJPY,20030903,051900,65.88,65.88,65.88,65.88
NZDJPY,20030903,052000,65.89,65.89,65.88,65.88
NZDJPY,20030903,052100,65.89,65.91,65.89,65.91
NZDJPY,20030903,052200,65.92,65.92,65.92,65.92
NZDJPY,20030903,052300,65.91,65.92,65.91,65.92
NZDJPY,20030903,052400,65.91,65.91,65.91,65.91
NZDJPY,20030903,052600,65.92,65.94,65.92,65.93
NZDJPY,20030903,052700,65.94,65.95,65.94,65.95
NZDJPY,20030903,052800,65.94,65.94,65.93,65.94
NZDJPY,20030903,053000,65.93,65.93,65.93,65.93
NZDJPY,20030903,053100,65.94,65.96,65.94,65.96
NZDJPY,20030903,053200,65.95,65.95,65.95,65.95
NZDJPY,20030903,053400,65.94,65.94,65.93,65.93
NZDJPY,20030903,053600,65.94,65.94,65.93,65.93
NZDJPY,20030903,053800,65.94,65.94,65.94,65.94
NZDJPY,20030903,053900,65.93,65.93,65.92,65.93
NZDJPY,20030903,054400,65.92,65.92,65.92,65.92
NZDJPY,20030903,054500,65.93,65.93,65.93,65.93
NZDJPY,20030903,054600,65.92,65.93,65.92,65.92
NZDJPY,20030903,054700,65.91,65.91,65.91,65.91
NZDJPY,20030903,054900,65.92,65.93,65.92,65.93
NZDJPY,20030903,055000,65.94,65.94,65.94,65.94
NZDJPY,20030903,055100,65.95,65.96,65.95,65.95
NZDJPY,20030903,055200,65.94,65.95,65.94,65.95
NZDJPY,20030903,055600,65.96,65.96,65.95,65.96
NZDJPY,20030903,055700,65.95,65.95,65.95,65.95
NZDJPY,20030903,060000,65.94,65.94,65.94,65.94
NZDJPY,20030903,060100,65.93,65.93,65.93,65.93
NZDJPY,20030903,060300,65.92,65.92,65.92,65.92
NZDJPY,20030903,060400,65.93,65.93,65.92,65.92
NZDJPY,20030903,060500,65.93,65.93,65.93,65.93
NZDJPY,20030903,060900,65.92,65.92,65.92,65.92
NZDJPY,20030903,061000,65.91,65.91,65.89,65.89
NZDJPY,20030903,061200,65.90,65.90,65.90,65.90
NZDJPY,20030903,061300,65.91,65.92,65.91,65.92
NZDJPY,20030903,061400,65.91,65.91,65.91,65.91
NZDJPY,20030903,061500,65.92,65.92,65.92,65.92
NZDJPY,20030903,061600,65.91,65.91,65.91,65.91
NZDJPY,20030903,061700,65.92,65.92,65.91,65.91
NZDJPY,20030903,061800,65.92,65.95,65.92,65.94
NZDJPY,20030903,061900,65.92,65.92,65.89,65.89
NZDJPY,20030903,062000,65.90,65.90,65.90,65.90
NZDJPY,20030903,062300,65.91,65.91,65.91,65.91
NZDJPY,20030903,062400,65.90,65.90,65.90,65.90
NZDJPY,20030903,062900,65.90,65.90,65.90,65.90
NZDJPY,20030903,063000,65.91,65.91,65.90,65.90
NZDJPY,20030903,063200,65.91,65.92,65.91,65.92
NZDJPY,20030903,063400,65.93,65.93,65.91,65.91
NZDJPY,20030903,063900,65.91,65.91,65.91,65.91
NZDJPY,20030903,064000,65.90,65.91,65.90,65.91
NZDJPY,20030903,064300,65.90,65.90,65.90,65.90
NZDJPY,20030903,064700,65.91,65.91,65.90,65.90
NZDJPY,20030903,064900,65.89,65.89,65.89,65.89
NZDJPY,20030903,065000,65.88,65.88,65.88,65.88
NZDJPY,20030903,065200,65.87,65.87,65.87,65.87
NZDJPY,20030903,065400,65.86,65.86,65.86,65.86
NZDJPY,20030903,065500,65.85,65.85,65.85,65.85
NZDJPY,20030903,065600,65.84,65.84,65.83,65.83
NZDJPY,20030903,065700,65.82,65.83,65.82,65.83
NZDJPY,20030903,065800,65.82,65.82,65.82,65.82
NZDJPY,20030903,070200,65.83,65.83,65.83,65.83
NZDJPY,20030903,070300,65.84,65.84,65.84,65.84
NZDJPY,20030903,070400,65.83,65.83,65.83,65.83
NZDJPY,20030903,070500,65.84,65.85,65.84,65.85
NZDJPY,20030903,070700,65.86,65.86,65.86,65.86
NZDJPY,20030903,070800,65.85,65.87,65.85,65.86
NZDJPY,20030903,070900,65.87,65.87,65.87,65.87
NZDJPY,20030903,071100,65.88,65.88,65.87,65.87
NZDJPY,20030903,071200,65.88,65.89,65.88,65.89
NZDJPY,20030903,071300,65.88,65.88,65.87,65.88
NZDJPY,20030903,071400,65.87,65.87,65.87,65.87
NZDJPY,20030903,071500,65.88,65.88,65.88,65.88
NZDJPY,20030903,071600,65.89,65.90,65.89,65.90
NZDJPY,20030903,071800,65.91,65.91,65.90,65.90
NZDJPY,20030903,071900,65.91,65.92,65.90,65.92
NZDJPY,20030903,072000,65.91,65.92,65.91,65.92
NZDJPY,20030903,072100,65.91,65.91,65.91,65.91
NZDJPY,20030903,072200,65.92,65.93,65.92,65.92
NZDJPY,20030903,072300,65.93,65.93,65.92,65.93
NZDJPY,20030903,072500,65.92,65.92,65.92,65.92
NZDJPY,20030903,072700,65.91,65.91,65.91,65.91
NZDJPY,20030903,072900,65.92,65.92,65.92,65.92
NZDJPY,20030903,073000,65.91,65.92,65.91,65.92
NZDJPY,20030903,073100,65.91,65.92,65.91,65.92
NZDJPY,20030903,073200,65.91,65.92,65.91,65.92
NZDJPY,20030903,073500,65.93,65.93,65.93,65.93
NZDJPY,20030903,073600,65.92,65.92,65.92,65.92
NZDJPY,20030903,073700,65.91,65.92,65.91,65.91
NZDJPY,20030903,074200,65.91,65.91,65.91,65.91
NZDJPY,20030903,074300,65.90,65.90,65.90,65.90
NZDJPY,20030903,074800,65.90,65.90,65.90,65.90
NZDJPY,20030903,074900,65.89,65.89,65.88,65.89
NZDJPY,20030903,075400,65.89,65.90,65.89,65.90
NZDJPY,20030903,075800,65.89,65.89,65.89,65.89
NZDJPY,20030903,080000,65.90,65.90,65.90,65.90
NZDJPY,20030903,080100,65.89,65.90,65.89,65.90
NZDJPY,20030903,080200,65.91,65.91,65.90,65.90
NZDJPY,20030903,080300,65.91,65.91,65.90,65.90
NZDJPY,20030903,080400,65.91,65.91,65.90,65.90
NZDJPY,20030903,080500,65.89,65.90,65.89,65.90
NZDJPY,20030903,080700,65.91,65.91,65.91,65.91
NZDJPY,20030903,080800,65.92,65.92,65.91,65.91
NZDJPY,20030903,080900,65.90,65.91,65.90,65.90
NZDJPY,20030903,081000,65.89,65.89,65.88,65.89
NZDJPY,20030903,081100,65.90,65.91,65.90,65.91
NZDJPY,20030903,081300,65.90,65.91,65.90,65.91
NZDJPY,20030903,081500,65.90,65.90,65.87,65.88
NZDJPY,20030903,081600,65.89,65.89,65.87,65.87
NZDJPY,20030903,081700,65.88,65.88,65.88,65.88
NZDJPY,20030903,081800,65.87,65.89,65.87,65.89
NZDJPY,20030903,081900,65.90,65.91,65.90,65.90
NZDJPY,20030903,082000,65.91,65.92,65.91,65.91
NZDJPY,20030903,082100,65.90,65.91,65.90,65.91
NZDJPY,20030903,082200,65.90,65.90,65.90,65.90
NZDJPY,20030903,082300,65.91,65.92,65.91,65.92
NZDJPY,20030903,082400,65.91,65.91,65.90,65.90
NZDJPY,20030903,082500,65.89,65.92,65.88,65.92
NZDJPY,20030903,082600,65.93,65.93,65.90,65.90
NZDJPY,20030903,082700,65.89,65.89,65.88,65.88
NZDJPY,20030903,082800,65.87,65.88,65.87,65.87
NZDJPY,20030903,082900,65.88,65.88,65.87,65.88
NZDJPY,20030903,083000,65.87,65.87,65.87,65.87
NZDJPY,20030903,083100,65.86,65.87,65.86,65.87
NZDJPY,20030903,083200,65.86,65.87,65.86,65.87
NZDJPY,20030903,083300,65.86,65.87,65.86,65.87
NZDJPY,20030903,083400,65.86,65.86,65.84,65.85
NZDJPY,20030903,083600,65.86,65.87,65.86,65.87
NZDJPY,20030903,083700,65.86,65.89,65.86,65.89
NZDJPY,20030903,083800,65.90,65.93,65.90,65.93
NZDJPY,20030903,083900,65.92,65.92,65.92,65.92
NZDJPY,20030903,084200,65.91,65.92,65.90,65.90
NZDJPY,20030903,084300,65.89,65.89,65.85,65.85
NZDJPY,20030903,084400,65.84,65.84,65.84,65.84
NZDJPY,20030903,084500,65.85,65.85,65.81,65.82
NZDJPY,20030903,084600,65.83,65.83,65.83,65.83
NZDJPY,20030903,084700,65.82,65.83,65.81,65.83
NZDJPY,20030903,084800,65.82,65.82,65.74,65.75
NZDJPY,20030903,084900,65.76,65.77,65.76,65.76
NZDJPY,20030903,085000,65.75,65.76,65.74,65.76
NZDJPY,20030903,085100,65.75,65.75,65.75,65.75
NZDJPY,20030903,085200,65.74,65.74,65.73,65.73
NZDJPY,20030903,085300,65.72,65.73,65.72,65.73
NZDJPY,20030903,085400,65.74,65.74,65.74,65.74
NZDJPY,20030903,085500,65.75,65.75,65.74,65.74
NZDJPY,20030903,085600,65.75,65.77,65.75,65.77
NZDJPY,20030903,085700,65.76,65.76,65.76,65.76
NZDJPY,20030903,085800,65.75,65.75,65.74,65.74
NZDJPY,20030903,085900,65.73,65.76,65.73,65.76
NZDJPY,20030903,090000,65.75,65.76,65.72,65.72
NZDJPY,20030903,090100,65.73,65.75,65.72,65.73
NZDJPY,20030903,090200,65.74,65.75,65.73,65.73
NZDJPY,20030903,090300,65.74,65.74,65.73,65.73
NZDJPY,20030903,090400,65.74,65.74,65.74,65.74
NZDJPY,20030903,090500,65.75,65.77,65.75,65.77
NZDJPY,20030903,090600,65.76,65.76,65.76,65.76
NZDJPY,20030903,090700,65.75,65.75,65.74,65.74
NZDJPY,20030903,090800,65.73,65.73,65.73,65.73
NZDJPY,20030903,090900,65.72,65.72,65.68,65.72
NZDJPY,20030903,091000,65.71,65.71,65.68,65.68
NZDJPY,20030903,091100,65.67,65.69,65.67,65.69
NZDJPY,20030903,091200,65.70,65.71,65.70,65.70
NZDJPY,20030903,091300,65.69,65.69,65.67,65.67
NZDJPY,20030903,091500,65.68,65.70,65.68,65.70
NZDJPY,20030903,091600,65.69,65.69,65.68,65.68
NZDJPY,20030903,091700,65.67,65.68,65.67,65.67
NZDJPY,20030903,091800,65.66,65.66,65.61,65.61
NZDJPY,20030903,091900,65.62,65.62,65.61,65.62
NZDJPY,20030903,092000,65.63,65.63,65.63,65.63
NZDJPY,20030903,092100,65.62,65.62,65.61,65.61
NZDJPY,20030903,092200,65.62,65.62,65.61,65.61
NZDJPY,20030903,092300,65.60,65.63,65.59,65.62
NZDJPY,20030903,092400,65.61,65.61,65.59,65.59
NZDJPY,20030903,092500,65.60,65.60,65.58,65.58
NZDJPY,20030903,092600,65.57,65.62,65.57,65.62
NZDJPY,20030903,092700,65.61,65.62,65.59,65.59
NZDJPY,20030903,092800,65.60,65.66,65.60,65.66
NZDJPY,20030903,092900,65.65,65.67,65.65,65.67
NZDJPY,20030903,093000,65.68,65.68,65.68,65.68
NZDJPY,20030903,093100,65.69,65.69,65.69,65.69
NZDJPY,20030903,093200,65.68,65.68,65.66,65.66
NZDJPY,20030903,093300,65.65,65.65,65.65,65.65
NZDJPY,20030903,093400,65.66,65.66,65.66,65.66
NZDJPY,20030903,093500,65.67,65.75,65.67,65.73
NZDJPY,20030903,093600,65.72,65.72,65.70,65.70
NZDJPY,20030903,093700,65.71,65.71,65.70,65.70
NZDJPY,20030903,093800,65.69,65.70,65.69,65.70
NZDJPY,20030903,093900,65.69,65.69,65.68,65.68
NZDJPY,20030903,094000,65.69,65.71,65.69,65.71
NZDJPY,20030903,094100,65.70,65.70,65.69,65.69
NZDJPY,20030903,094200,65.70,65.72,65.70,65.71
NZDJPY,20030903,094300,65.69,65.69,65.67,65.68
NZDJPY,20030903,094400,65.67,65.67,65.64,65.64
NZDJPY,20030903,094500,65.65,65.65,65.65,65.65
NZDJPY,20030903,094600,65.66,65.71,65.66,65.71
NZDJPY,20030903,094700,65.72,65.72,65.71,65.71
NZDJPY,20030903,094800,65.72,65.74,65.71,65.74
NZDJPY,20030903,094900,65.73,65.73,65.69,65.69
NZDJPY,20030903,095000,65.70,65.70,65.69,65.70
NZDJPY,20030903,095100,65.71,65.71,65.70,65.70
NZDJPY,20030903,095200,65.69,65.70,65.68,65.70
NZDJPY,20030903,095300,65.71,65.72,65.70,65.72
NZDJPY,20030903,095400,65.71,65.72,65.71,65.72
NZDJPY,20030903,095500,65.71,65.74,65.71,65.74
NZDJPY,20030903,095600,65.73,65.73,65.70,65.70
NZDJPY,20030903,095700,65.71,65.72,65.71,65.71
NZDJPY,20030903,095800,65.70,65.70,65.68,65.68
NZDJPY,20030903,095900,65.69,65.70,65.67,65.67
NZDJPY,20030903,100100,65.66,65.66,65.65,65.65
NZDJPY,20030903,100200,65.64,65.65,65.63,65.63
NZDJPY,20030903,100300,65.62,65.62,65.60,65.61
NZDJPY,20030903,100400,65.60,65.61,65.60,65.61
NZDJPY,20030903,100500,65.60,65.61,65.60,65.60
NZDJPY,20030903,100600,65.61,65.64,65.61,65.62
NZDJPY,20030903,100700,65.63,65.64,65.62,65.64
NZDJPY,20030903,100800,65.65,65.66,65.65,65.66
NZDJPY,20030903,100900,65.65,65.66,65.65,65.65
NZDJPY,20030903,101100,65.66,65.68,65.66,65.68
NZDJPY,20030903,101200,65.69,65.69,65.68,65.68
NZDJPY,20030903,101300,65.67,65.68,65.67,65.67
NZDJPY,20030903,101400,65.68,65.68,65.67,65.67
NZDJPY,20030903,101500,65.66,65.66,65.66,65.66
NZDJPY,20030903,101600,65.65,65.66,65.65,65.66
NZDJPY,20030903,101700,65.65,65.65,65.64,65.64
NZDJPY,20030903,101800,65.65,65.66,65.65,65.66
NZDJPY,20030903,101900,65.67,65.69,65.67,65.69
NZDJPY,20030903,102000,65.70,65.70,65.68,65.68
NZDJPY,20030903,102100,65.69,65.69,65.68,65.69
NZDJPY,20030903,102200,65.68,65.69,65.68,65.69
NZDJPY,20030903,102300,65.70,65.70,65.69,65.70
NZDJPY,20030903,102400,65.71,65.74,65.71,65.74
NZDJPY,20030903,102500,65.73,65.73,65.73,65.73
NZDJPY,20030903,102600,65.72,65.72,65.70,65.71
NZDJPY,20030903,102700,65.70,65.72,65.70,65.72
NZDJPY,20030903,102800,65.71,65.71,65.71,65.71
NZDJPY,20030903,102900,65.72,65.72,65.72,65.72
NZDJPY,20030903,103000,65.71,65.71,65.70,65.70
NZDJPY,20030903,103100,65.71,65.71,65.71,65.71
NZDJPY,20030903,103200,65.72,65.72,65.71,65.72
NZDJPY,20030903,103300,65.73,65.73,65.72,65.72
NZDJPY,20030903,103400,65.71,65.72,65.67,65.67
NZDJPY,20030903,103500,65.66,65.66,65.66,65.66
NZDJPY,20030903,103600,65.65,65.67,65.65,65.67
NZDJPY,20030903,103700,65.68,65.70,65.68,65.70
NZDJPY,20030903,103800,65.71,65.72,65.71,65.72
NZDJPY,20030903,103900,65.71,65.72,65.71,65.71
NZDJPY,20030903,104000,65.70,65.70,65.69,65.69
NZDJPY,20030903,104100,65.68,65.70,65.68,65.70
NZDJPY,20030903,104200,65.69,65.69,65.69,65.69
NZDJPY,20030903,104300,65.70,65.70,65.70,65.70
NZDJPY,20030903,104400,65.69,65.69,65.69,65.69
NZDJPY,20030903,104500,65.70,65.72,65.69,65.72
NZDJPY,20030903,104600,65.73,65.76,65.73,65.76
NZDJPY,20030903,104700,65.77,65.77,65.77,65.77
NZDJPY,20030903,104800,65.76,65.76,65.74,65.76
NZDJPY,20030903,105000,65.75,65.76,65.75,65.76
NZDJPY,20030903,105100,65.75,65.75,65.74,65.74
NZDJPY,20030903,105200,65.73,65.73,65.72,65.72
NZDJPY,20030903,105300,65.71,65.71,65.68,65.71
NZDJPY,20030903,105400,65.70,65.70,65.68,65.68
NZDJPY,20030903,105500,65.69,65.69,65.69,65.69
NZDJPY,20030903,105600,65.68,65.68,65.65,65.65
NZDJPY,20030903,105700,65.64,65.64,65.63,65.63
NZDJPY,20030903,105800,65.64,65.66,65.63,65.64
NZDJPY,20030903,105900,65.65,65.67,65.65,65.67
NZDJPY,20030903,110000,65.69,65.70,65.66,65.66
NZDJPY,20030903,110100,65.67,65.70,65.67,65.70
NZDJPY,20030903,110200,65.71,65.71,65.70,65.70
NZDJPY,20030903,110300,65.71,65.73,65.71,65.73
NZDJPY,20030903,110400,65.74,65.76,65.74,65.76
NZDJPY,20030903,110500,65.75,65.75,65.75,65.75
NZDJPY,20030903,110600,65.74,65.74,65.73,65.73
NZDJPY,20030903,110700,65.75,65.78,65.75,65.77
NZDJPY,20030903,110800,65.78,65.80,65.78,65.80
NZDJPY,20030903,110900,65.79,65.79,65.77,65.77
NZDJPY,20030903,111100,65.76,65.76,65.73,65.73
NZDJPY,20030903,111200,65.74,65.74,65.74,65.74
NZDJPY,20030903,111400,65.75,65.75,65.74,65.74
NZDJPY,20030903,111500,65.75,65.75,65.74,65.75
NZDJPY,20030903,111600,65.76,65.76,65.74,65.74
NZDJPY,20030903,111700,65.73,65.74,65.72,65.73
NZDJPY,20030903,111800,65.72,65.76,65.71,65.76
NZDJPY,20030903,111900,65.75,65.76,65.75,65.76
NZDJPY,20030903,112000,65.75,65.75,65.73,65.75
NZDJPY,20030903,112200,65.76,65.76,65.75,65.76
NZDJPY,20030903,112300,65.75,65.75,65.75,65.75
NZDJPY,20030903,112400,65.74,65.74,65.74,65.74
NZDJPY,20030903,112500,65.75,65.76,65.75,65.76
NZDJPY,20030903,112600,65.75,65.76,65.75,65.76
NZDJPY,20030903,112800,65.75,65.77,65.75,65.77
NZDJPY,20030903,112900,65.76,65.77,65.74,65.74
NZDJPY,20030903,113000,65.75,65.77,65.75,65.77
NZDJPY,20030903,113300,65.76,65.77,65.74,65.77
NZDJPY,20030903,113400,65.76,65.77,65.75,65.77
NZDJPY,20030903,113700,65.78,65.78,65.77,65.77
NZDJPY,20030903,113800,65.78,65.78,65.77,65.78
NZDJPY,20030903,114200,65.77,65.77,65.77,65.77
NZDJPY,20030903,114400,65.78,65.79,65.78,65.78
NZDJPY,20030903,114500,65.79,65.79,65.79,65.79
NZDJPY,20030903,114600,65.80,65.80,65.80,65.80
NZDJPY,20030903,114700,65.81,65.82,65.81,65.81
NZDJPY,20030903,114800,65.82,65.83,65.82,65.83
NZDJPY,20030903,114900,65.84,65.85,65.84,65.85
NZDJPY,20030903,115000,65.86,65.88,65.86,65.87
NZDJPY,20030903,115100,65.88,65.88,65.88,65.88
NZDJPY,20030903,115300,65.87,65.87,65.86,65.86
NZDJPY,20030903,115400,65.87,65.87,65.87,65.87
NZDJPY,20030903,115500,65.86,65.86,65.85,65.85
NZDJPY,20030903,115600,65.86,65.86,65.85,65.85
NZDJPY,20030903,115700,65.84,65.85,65.84,65.84
NZDJPY,20030903,115800,65.85,65.87,65.85,65.87
NZDJPY,20030903,115900,65.86,65.86,65.86,65.86
NZDJPY,20030903,120000,65.85,65.85,65.83,65.84
NZDJPY,20030903,120100,65.85,65.85,65.85,65.85
NZDJPY,20030903,120200,65.84,65.84,65.79,65.80
NZDJPY,20030903,120300,65.79,65.79,65.79,65.79
NZDJPY,20030903,120400,65.80,65.80,65.78,65.78
NZDJPY,20030903,120500,65.79,65.79,65.77,65.77
NZDJPY,20030903,120700,65.78,65.78,65.76,65.77
NZDJPY,20030903,120800,65.76,65.76,65.74,65.74
NZDJPY,20030903,120900,65.75,65.75,65.74,65.74
NZDJPY,20030903,121000,65.75,65.75,65.74,65.74
NZDJPY,20030903,121300,65.75,65.76,65.75,65.76
NZDJPY,20030903,121400,65.75,65.75,65.75,65.75
NZDJPY,20030903,121500,65.74,65.74,65.73,65.73
NZDJPY,20030903,121600,65.74,65.75,65.74,65.75
NZDJPY,20030903,121700,65.74,65.74,65.74,65.74
NZDJPY,20030903,121800,65.73,65.73,65.73,65.73
NZDJPY,20030903,121900,65.74,65.74,65.73,65.74
NZDJPY,20030903,122000,65.73,65.73,65.73,65.73
NZDJPY,20030903,122100,65.72,65.72,65.72,65.72
NZDJPY,20030903,122200,65.71,65.72,65.71,65.72
NZDJPY,20030903,122300,65.71,65.71,65.71,65.71
NZDJPY,20030903,122400,65.72,65.72,65.66,65.67
NZDJPY,20030903,122500,65.66,65.66,65.66,65.66
NZDJPY,20030903,122600,65.65,65.66,65.64,65.64
NZDJPY,20030903,122700,65.65,65.66,65.65,65.65
NZDJPY,20030903,122800,65.64,65.64,65.57,65.59
NZDJPY,20030903,122900,65.58,65.59,65.58,65.59
NZDJPY,20030903,123000,65.58,65.59,65.58,65.58
NZDJPY,20030903,123100,65.59,65.62,65.59,65.62
NZDJPY,20030903,123200,65.63,65.64,65.63,65.64
NZDJPY,20030903,123300,65.63,65.63,65.60,65.60
NZDJPY,20030903,123400,65.57,65.59,65.55,65.58
NZDJPY,20030903,123500,65.57,65.57,65.56,65.57
NZDJPY,20030903,123600,65.56,65.56,65.56,65.56
NZDJPY,20030903,123700,65.55,65.58,65.55,65.58
NZDJPY,20030903,123800,65.60,65.60,65.57,65.57
NZDJPY,20030903,123900,65.56,65.56,65.56,65.56
NZDJPY,20030903,124000,65.55,65.60,65.55,65.60
NZDJPY,20030903,124100,65.61,65.62,65.61,65.62
NZDJPY,20030903,124200,65.61,65.65,65.61,65.65
NZDJPY,20030903,124300,65.66,65.66,65.65,65.66
NZDJPY,20030903,124400,65.65,65.65,65.65,65.65
NZDJPY,20030903,124500,65.66,65.66,65.61,65.61
NZDJPY,20030903,124600,65.62,65.62,65.60,65.61
NZDJPY,20030903,124700,65.60,65.61,65.60,65.61
NZDJPY,20030903,124800,65.62,65.62,65.62,65.62
NZDJPY,20030903,124900,65.63,65.63,65.62,65.63
NZDJPY,20030903,125000,65.62,65.64,65.62,65.64
NZDJPY,20030903,125100,65.63,65.63,65.62,65.62
NZDJPY,20030903,125200,65.61,65.61,65.61,65.61
NZDJPY,20030903,125300,65.62,65.62,65.62,65.62
NZDJPY,20030903,125400,65.63,65.63,65.62,65.62
NZDJPY,20030903,125600,65.63,65.63,65.62,65.63
NZDJPY,20030903,125700,65.64,65.64,65.64,65.64
NZDJPY,20030903,125800,65.63,65.64,65.63,65.63
NZDJPY,20030903,125900,65.62,65.63,65.62,65.63
NZDJPY,20030903,130000,65.62,65.62,65.61,65.62
NZDJPY,20030903,130100,65.61,65.61,65.61,65.61
NZDJPY,20030903,130200,65.60,65.62,65.60,65.62
NZDJPY,20030903,130400,65.63,65.64,65.63,65.64
NZDJPY,20030903,130600,65.63,65.63,65.62,65.62
NZDJPY,20030903,130800,65.63,65.65,65.63,65.65
NZDJPY,20030903,130900,65.66,65.66,65.66,65.66
NZDJPY,20030903,131000,65.65,65.65,65.65,65.65
NZDJPY,20030903,131100,65.64,65.64,65.64,65.64
NZDJPY,20030903,131200,65.63,65.63,65.63,65.63
NZDJPY,20030903,131300,65.64,65.64,65.64,65.64
NZDJPY,20030903,131400,65.63,65.65,65.63,65.64
NZDJPY,20030903,131500,65.63,65.64,65.63,65.63
NZDJPY,20030903,131600,65.64,65.64,65.63,65.63
NZDJPY,20030903,131700,65.62,65.62,65.61,65.62
NZDJPY,20030903,131800,65.63,65.64,65.63,65.64
NZDJPY,20030903,131900,65.65,65.65,65.65,65.65
NZDJPY,20030903,132000,65.66,65.68,65.66,65.67
NZDJPY,20030903,132100,65.68,65.68,65.64,65.64
NZDJPY,20030903,132200,65.65,65.65,65.64,65.65
NZDJPY,20030903,132300,65.62,65.62,65.61,65.62
NZDJPY,20030903,132400,65.63,65.63,65.63,65.63
NZDJPY,20030903,132500,65.62,65.62,65.62,65.62
NZDJPY,20030903,132600,65.63,65.63,65.62,65.62
NZDJPY,20030903,132700,65.63,65.63,65.62,65.62
NZDJPY,20030903,132800,65.63,65.63,65.62,65.63
NZDJPY,20030903,133000,65.62,65.63,65.62,65.63
NZDJPY,20030903,133100,65.62,65.63,65.62,65.63
NZDJPY,20030903,133200,65.62,65.64,65.62,65.63
NZDJPY,20030903,133300,65.64,65.64,65.64,65.64
NZDJPY,20030903,133400,65.65,65.65,65.64,65.64
NZDJPY,20030903,133500,65.63,65.63,65.63,65.63
NZDJPY,20030903,133600,65.62,65.62,65.62,65.62
NZDJPY,20030903,133700,65.61,65.61,65.61,65.61
NZDJPY,20030903,133900,65.60,65.61,65.60,65.61
NZDJPY,20030903,134000,65.60,65.60,65.60,65.60
NZDJPY,20030903,134100,65.59,65.60,65.59,65.60
NZDJPY,20030903,134200,65.61,65.61,65.60,65.61
NZDJPY,20030903,134300,65.62,65.62,65.61,65.61
NZDJPY,20030903,134400,65.62,65.62,65.61,65.62
NZDJPY,20030903,134500,65.61,65.61,65.57,65.57
NZDJPY,20030903,135000,65.56,65.56,65.54,65.56
NZDJPY,20030903,135100,65.57,65.59,65.57,65.58
NZDJPY,20030903,135200,65.59,65.59,65.58,65.58
NZDJPY,20030903,135300,65.59,65.59,65.59,65.59
NZDJPY,20030903,135400,65.58,65.58,65.58,65.58
NZDJPY,20030903,135500,65.59,65.59,65.59,65.59
NZDJPY,20030903,135600,65.60,65.61,65.60,65.61
NZDJPY,20030903,135700,65.62,65.62,65.61,65.62
NZDJPY,20030903,135800,65.61,65.61,65.60,65.60
NZDJPY,20030903,140100,65.59,65.59,65.58,65.58
NZDJPY,20030903,140200,65.59,65.62,65.57,65.62
NZDJPY,20030903,140400,65.63,65.63,65.62,65.62
NZDJPY,20030903,140500,65.63,65.63,65.63,65.63
NZDJPY,20030903,140600,65.64,65.66,65.64,65.65
NZDJPY,20030903,140800,65.66,65.72,65.66,65.72
NZDJPY,20030903,140900,65.73,65.73,65.73,65.73
NZDJPY,20030903,141000,65.72,65.72,65.72,65.72
NZDJPY,20030903,141100,65.73,65.75,65.73,65.74
NZDJPY,20030903,141200,65.73,65.73,65.69,65.69
NZDJPY,20030903,141300,65.68,65.68,65.65,65.65
NZDJPY,20030903,141400,65.64,65.64,65.64,65.64
NZDJPY,20030903,141500,65.63,65.64,65.63,65.64
NZDJPY,20030903,141600,65.65,65.67,65.65,65.67
NZDJPY,20030903,141700,65.66,65.68,65.66,65.68
NZDJPY,20030903,141800,65.69,65.69,65.66,65.66
NZDJPY,20030903,141900,65.65,65.65,65.64,65.64
NZDJPY,20030903,142000,65.65,65.65,65.63,65.63
NZDJPY,20030903,142100,65.64,65.66,65.64,65.66
NZDJPY,20030903,142200,65.67,65.71,65.66,65.70
NZDJPY,20030903,142300,65.68,65.69,65.68,65.68
NZDJPY,20030903,142400,65.67,65.68,65.67,65.67
NZDJPY,20030903,142500,65.68,65.68,65.67,65.68
NZDJPY,20030903,142600,65.67,65.67,65.66,65.66
NZDJPY,20030903,142800,65.67,65.68,65.67,65.68
NZDJPY,20030903,142900,65.67,65.68,65.67,65.68
NZDJPY,20030903,143000,65.67,65.67,65.67,65.67
NZDJPY,20030903,143100,65.68,65.69,65.68,65.69
NZDJPY,20030903,143200,65.70,65.71,65.70,65.70
NZDJPY,20030903,143300,65.69,65.70,65.69,65.69
NZDJPY,20030903,143400,65.68,65.68,65.68,65.68
NZDJPY,20030903,143500,65.69,65.69,65.69,65.69
NZDJPY,20030903,143600,65.68,65.69,65.68,65.69
NZDJPY,20030903,143700,65.70,65.71,65.70,65.70
NZDJPY,20030903,143800,65.69,65.69,65.67,65.68
NZDJPY,20030903,143900,65.67,65.67,65.66,65.66
NZDJPY,20030903,144000,65.65,65.65,65.64,65.64
NZDJPY,20030903,144100,65.63,65.63,65.62,65.62
NZDJPY,20030903,144200,65.63,65.63,65.62,65.62
NZDJPY,20030903,144300,65.61,65.61,65.61,65.61
NZDJPY,20030903,144400,65.60,65.60,65.59,65.60
NZDJPY,20030903,144500,65.59,65.59,65.57,65.58
NZDJPY,20030903,144600,65.57,65.57,65.57,65.57
NZDJPY,20030903,144700,65.58,65.59,65.58,65.59
NZDJPY,20030903,144800,65.60,65.61,65.59,65.61
NZDJPY,20030903,144900,65.62,65.62,65.62,65.62
NZDJPY,20030903,145000,65.61,65.61,65.60,65.60
NZDJPY,20030903,145100,65.59,65.60,65.59,65.59
NZDJPY,20030903,145200,65.58,65.58,65.54,65.54
NZDJPY,20030903,145300,65.55,65.55,65.54,65.54
NZDJPY,20030903,145400,65.55,65.56,65.55,65.56
NZDJPY,20030903,145500,65.57,65.57,65.57,65.57
NZDJPY,20030903,145600,65.56,65.58,65.56,65.58
NZDJPY,20030903,145700,65.57,65.57,65.57,65.57
NZDJPY,20030903,145800,65.58,65.58,65.58,65.58
NZDJPY,20030903,145900,65.57,65.57,65.57,65.57
NZDJPY,20030903,150100,65.56,65.56,65.56,65.56
NZDJPY,20030903,150200,65.57,65.57,65.56,65.56
NZDJPY,20030903,150300,65.55,65.56,65.55,65.56
NZDJPY,20030903,150600,65.55,65.58,65.55,65.57
NZDJPY,20030903,150700,65.56,65.57,65.56,65.57
NZDJPY,20030903,150800,65.56,65.57,65.56,65.57
NZDJPY,20030903,150900,65.56,65.58,65.56,65.58
NZDJPY,20030903,151000,65.57,65.58,65.57,65.58
NZDJPY,20030903,151100,65.59,65.59,65.59,65.59
NZDJPY,20030903,151200,65.60,65.62,65.60,65.62
NZDJPY,20030903,151300,65.61,65.61,65.59,65.61
NZDJPY,20030903,151400,65.60,65.63,65.60,65.63
NZDJPY,20030903,151500,65.62,65.62,65.62,65.62
NZDJPY,20030903,151600,65.61,65.62,65.61,65.61
NZDJPY,20030903,151700,65.62,65.64,65.61,65.63
NZDJPY,20030903,151800,65.62,65.66,65.62,65.66
NZDJPY,20030903,151900,65.67,65.70,65.67,65.69
NZDJPY,20030903,152000,65.68,65.70,65.68,65.68
NZDJPY,20030903,152100,65.67,65.68,65.66,65.66
NZDJPY,20030903,152200,65.65,65.66,65.65,65.66
NZDJPY,20030903,152300,65.65,65.65,65.64,65.64
NZDJPY,20030903,152400,65.63,65.63,65.62,65.63
NZDJPY,20030903,152500,65.64,65.67,65.64,65.66
NZDJPY,20030903,152600,65.67,65.67,65.66,65.66
NZDJPY,20030903,152700,65.67,65.68,65.66,65.66
NZDJPY,20030903,152800,65.67,65.68,65.67,65.68
NZDJPY,20030903,152900,65.69,65.69,65.67,65.67
NZDJPY,20030903,153000,65.66,65.66,65.66,65.66
NZDJPY,20030903,153100,65.65,65.67,65.65,65.67
NZDJPY,20030903,153200,65.66,65.67,65.66,65.66
NZDJPY,20030903,153300,65.67,65.67,65.66,65.66
NZDJPY,20030903,153400,65.65,65.66,65.65,65.66
NZDJPY,20030903,153500,65.67,65.67,65.67,65.67
NZDJPY,20030903,153600,65.66,65.66,65.66,65.66
NZDJPY,20030903,153700,65.67,65.67,65.66,65.66
NZDJPY,20030903,153800,65.67,65.67,65.66,65.66
NZDJPY,20030903,153900,65.67,65.67,65.66,65.66
NZDJPY,20030903,154100,65.65,65.65,65.65,65.65
NZDJPY,20030903,154200,65.64,65.72,65.63,65.71
NZDJPY,20030903,154300,65.72,65.74,65.72,65.74
NZDJPY,20030903,154400,65.73,65.73,65.70,65.71
NZDJPY,20030903,154500,65.70,65.70,65.65,65.65
NZDJPY,20030903,154600,65.66,65.66,65.65,65.65
NZDJPY,20030903,154700,65.64,65.65,65.64,65.65
NZDJPY,20030903,154800,65.64,65.65,65.64,65.65
NZDJPY,20030903,154900,65.66,65.66,65.64,65.64
NZDJPY,20030903,155000,65.63,65.64,65.63,65.64
NZDJPY,20030903,155100,65.63,65.63,65.63,65.63
NZDJPY,20030903,155200,65.64,65.64,65.63,65.64
NZDJPY,20030903,155300,65.65,65.69,65.65,65.69
NZDJPY,20030903,155400,65.70,65.70,65.67,65.67
NZDJPY,20030903,155500,65.68,65.68,65.68,65.68
NZDJPY,20030903,155600,65.67,65.67,65.66,65.66
NZDJPY,20030903,155700,65.67,65.69,65.67,65.68
NZDJPY,20030903,155800,65.69,65.69,65.68,65.68
NZDJPY,20030903,155900,65.69,65.75,65.69,65.74
NZDJPY,20030903,160000,65.73,65.74,65.72,65.73
NZDJPY,20030903,160100,65.75,65.79,65.75,65.79
NZDJPY,20030903,160200,65.78,65.78,65.76,65.77
NZDJPY,20030903,160300,65.78,65.80,65.78,65.80
NZDJPY,20030903,160400,65.81,65.81,65.75,65.75
NZDJPY,20030903,160500,65.74,65.75,65.74,65.74
NZDJPY,20030903,160600,65.75,65.75,65.75,65.75
NZDJPY,20030903,160700,65.74,65.74,65.74,65.74
NZDJPY,20030903,160800,65.75,65.75,65.74,65.74
NZDJPY,20030903,161000,65.73,65.73,65.71,65.73
NZDJPY,20030903,161100,65.72,65.75,65.72,65.73
NZDJPY,20030903,161200,65.72,65.73,65.72,65.72
NZDJPY,20030903,161300,65.73,65.73,65.73,65.73
NZDJPY,20030903,161400,65.72,65.72,65.71,65.71
NZDJPY,20030903,161500,65.72,65.72,65.72,65.72
NZDJPY,20030903,161700,65.73,65.73,65.73,65.73
NZDJPY,20030903,161800,65.72,65.72,65.72,65.72
NZDJPY,20030903,161900,65.73,65.73,65.73,65.73
NZDJPY,20030903,162000,65.74,65.74,65.74,65.74
NZDJPY,20030903,162400,65.75,65.75,65.75,65.75
NZDJPY,20030903,162500,65.74,65.74,65.73,65.74
NZDJPY,20030903,162600,65.73,65.73,65.73,65.73
NZDJPY,20030903,162700,65.74,65.74,65.73,65.73
NZDJPY,20030903,162800,65.74,65.77,65.74,65.77
NZDJPY,20030903,162900,65.78,65.78,65.77,65.77
NZDJPY,20030903,163000,65.78,65.80,65.78,65.80
NZDJPY,20030903,163100,65.79,65.82,65.79,65.81
NZDJPY,20030903,163200,65.83,65.83,65.82,65.83
NZDJPY,20030903,163300,65.82,65.82,65.81,65.81
NZDJPY,20030903,163400,65.82,65.84,65.82,65.84
NZDJPY,20030903,163500,65.85,65.89,65.84,65.89
NZDJPY,20030903,163600,65.88,65.92,65.88,65.91
NZDJPY,20030903,163700,65.92,65.98,65.92,65.98
NZDJPY,20030903,163800,65.97,65.97,65.95,65.96
NZDJPY,20030903,163900,65.95,65.97,65.95,65.97
NZDJPY,20030903,164000,65.98,65.99,65.98,65.98
NZDJPY,20030903,164100,65.99,66.00,65.99,65.99
NZDJPY,20030903,164200,65.98,66.03,65.98,66.03
NZDJPY,20030903,164300,66.02,66.05,66.02,66.03
NZDJPY,20030903,164400,66.02,66.08,66.02,66.06
NZDJPY,20030903,164500,66.05,66.05,66.02,66.04
NZDJPY,20030903,164600,66.03,66.03,65.99,66.00
NZDJPY,20030903,164700,65.99,65.99,65.96,65.96
NZDJPY,20030903,164800,65.95,65.95,65.87,65.87
NZDJPY,20030903,164900,65.88,65.88,65.87,65.88
NZDJPY,20030903,165000,65.87,65.89,65.87,65.89
NZDJPY,20030903,165300,65.88,65.89,65.88,65.89
NZDJPY,20030903,165400,65.90,65.90,65.88,65.88
NZDJPY,20030903,165500,65.87,65.87,65.86,65.86
NZDJPY,20030903,165600,65.87,65.87,65.87,65.87
NZDJPY,20030903,165800,65.88,65.90,65.88,65.90
NZDJPY,20030903,165900,65.91,65.91,65.89,65.91
NZDJPY,20030903,170000,65.92,65.94,65.92,65.93
NZDJPY,20030903,170100,65.94,65.98,65.94,65.97
NZDJPY,20030903,170200,65.98,65.99,65.97,65.99
NZDJPY,20030903,170300,65.98,65.98,65.97,65.97
NZDJPY,20030903,170400,65.98,65.98,65.97,65.98
NZDJPY,20030903,170500,65.99,65.99,65.98,65.98
NZDJPY,20030903,170600,65.99,65.99,65.98,65.99
NZDJPY,20030903,170700,65.98,65.99,65.98,65.99
NZDJPY,20030903,170800,66.00,66.00,65.99,65.99
NZDJPY,20030903,170900,66.00,66.00,66.00,66.00
NZDJPY,20030903,171000,65.99,65.99,65.97,65.97
NZDJPY,20030903,171100,65.96,65.96,65.95,65.95
NZDJPY,20030903,171200,65.96,65.98,65.95,65.98
NZDJPY,20030903,171300,65.97,65.97,65.97,65.97
NZDJPY,20030903,171400,65.96,65.96,65.95,65.95
NZDJPY,20030903,171500,65.94,65.94,65.92,65.92
NZDJPY,20030903,171700,65.91,65.91,65.88,65.88
NZDJPY,20030903,171900,65.89,65.89,65.86,65.86
NZDJPY,20030903,172000,65.85,65.85,65.85,65.85
NZDJPY,20030903,172100,65.84,65.85,65.84,65.85
NZDJPY,20030903,172200,65.84,65.85,65.84,65.85
NZDJPY,20030903,172300,65.86,65.88,65.86,65.88
NZDJPY,20030903,172400,65.87,65.90,65.87,65.90
NZDJPY,20030903,172500,65.91,65.98,65.91,65.98
NZDJPY,20030903,172600,65.99,65.99,65.99,65.99
NZDJPY,20030903,172700,65.98,65.99,65.97,65.97
NZDJPY,20030903,172800,65.98,65.98,65.97,65.98
NZDJPY,20030903,172900,65.97,65.97,65.97,65.97
NZDJPY,20030903,173000,65.96,65.97,65.95,65.97
NZDJPY,20030903,173100,65.96,65.97,65.95,65.96
NZDJPY,20030903,173200,65.95,65.95,65.94,65.95
NZDJPY,20030903,173300,65.96,65.96,65.95,65.96
NZDJPY,20030903,173400,65.95,65.95,65.95,65.95
NZDJPY,20030903,173500,65.96,66.00,65.96,66.00
NZDJPY,20030903,173600,65.99,66.00,65.98,65.99
NZDJPY,20030903,173700,66.00,66.01,65.99,66.01
NZDJPY,20030903,173800,66.02,66.04,66.02,66.03
NZDJPY,20030903,173900,66.02,66.04,66.02,66.04
NZDJPY,20030903,174000,66.05,66.05,66.03,66.04
NZDJPY,20030903,174100,66.03,66.04,66.01,66.01
NZDJPY,20030903,174200,66.02,66.03,66.01,66.03
NZDJPY,20030903,174300,66.02,66.02,66.01,66.02
NZDJPY,20030903,174400,66.03,66.03,66.02,66.02
NZDJPY,20030903,174500,66.03,66.04,66.02,66.02
NZDJPY,20030903,174600,66.03,66.03,66.03,66.03
NZDJPY,20030903,174700,66.04,66.04,66.03,66.03
NZDJPY,20030903,174800,66.04,66.04,66.03,66.03
NZDJPY,20030903,174900,66.02,66.03,66.02,66.03
NZDJPY,20030903,175000,66.02,66.03,66.02,66.03
NZDJPY,20030903,175100,66.02,66.04,66.02,66.04
NZDJPY,20030903,175200,66.03,66.05,66.03,66.05
NZDJPY,20030903,175300,66.04,66.04,66.04,66.04
NZDJPY,20030903,175500,66.03,66.05,66.03,66.05
NZDJPY,20030903,175600,66.04,66.05,66.04,66.04
NZDJPY,20030903,175700,66.03,66.03,66.00,66.00
NZDJPY,20030903,175800,65.99,65.99,65.98,65.98
NZDJPY,20030903,175900,65.97,66.03,65.97,66.03
NZDJPY,20030903,180000,66.02,66.03,66.02,66.02
NZDJPY,20030903,180100,66.03,66.03,66.02,66.02
NZDJPY,20030903,180200,66.03,66.03,66.02,66.03
NZDJPY,20030903,180300,66.04,66.04,66.04,66.04
NZDJPY,20030903,180400,66.05,66.05,66.05,66.05
NZDJPY,20030903,180500,66.04,66.04,65.99,65.99
NZDJPY,20030903,180600,65.98,65.99,65.97,65.99
NZDJPY,20030903,180700,65.98,65.98,65.96,65.97
NZDJPY,20030903,180800,65.98,65.99,65.98,65.99
NZDJPY,20030903,180900,65.98,65.98,65.98,65.98
NZDJPY,20030903,181000,65.97,65.97,65.97,65.97
NZDJPY,20030903,181100,65.98,65.98,65.98,65.98
NZDJPY,20030903,181200,65.99,65.99,65.99,65.99
NZDJPY,20030903,181300,65.98,65.99,65.97,65.97
NZDJPY,20030903,181400,65.96,65.96,65.95,65.95
NZDJPY,20030903,181500,65.93,65.93,65.88,65.88
NZDJPY,20030903,181600,65.89,65.89,65.89,65.89
NZDJPY,20030903,181800,65.90,65.91,65.90,65.91
NZDJPY,20030903,181900,65.90,65.90,65.90,65.90
NZDJPY,20030903,182000,65.89,65.89,65.87,65.87
NZDJPY,20030903,182100,65.86,65.86,65.83,65.83
NZDJPY,20030903,182200,65.84,65.84,65.84,65.84
NZDJPY,20030903,182300,65.83,65.85,65.83,65.85
NZDJPY,20030903,182500,65.84,65.84,65.84,65.84
NZDJPY,20030903,182600,65.85,65.85,65.85,65.85
NZDJPY,20030903,182700,65.86,65.86,65.86,65.86
NZDJPY,20030903,182800,65.87,65.88,65.87,65.87
NZDJPY,20030903,182900,65.86,65.87,65.83,65.83
NZDJPY,20030903,183000,65.84,65.85,65.84,65.85
NZDJPY,20030903,183100,65.84,65.85,65.84,65.85
NZDJPY,20030903,183200,65.84,65.84,65.84,65.84
NZDJPY,20030903,183300,65.83,65.84,65.83,65.84
NZDJPY,20030903,183400,65.85,65.85,65.85,65.85
NZDJPY,20030903,183600,65.84,65.84,65.83,65.83
NZDJPY,20030903,183700,65.82,65.82,65.82,65.82
NZDJPY,20030903,183800,65.81,65.82,65.81,65.82
NZDJPY,20030903,183900,65.81,65.82,65.81,65.81
NZDJPY,20030903,184100,65.80,65.80,65.80,65.80
NZDJPY,20030903,184200,65.81,65.83,65.81,65.83
NZDJPY,20030903,184300,65.82,65.82,65.82,65.82
NZDJPY,20030903,184400,65.81,65.81,65.80,65.81
NZDJPY,20030903,184600,65.82,65.82,65.81,65.81
NZDJPY,20030903,184700,65.82,65.84,65.82,65.84
NZDJPY,20030903,184800,65.85,65.86,65.84,65.86
NZDJPY,20030903,184900,65.87,65.87,65.87,65.87
NZDJPY,20030903,185000,65.85,65.85,65.81,65.82
NZDJPY,20030903,185100,65.83,65.86,65.83,65.85
NZDJPY,20030903,185200,65.86,65.89,65.86,65.88
NZDJPY,20030903,185300,65.87,65.88,65.87,65.88
NZDJPY,20030903,185400,65.87,65.87,65.85,65.86
NZDJPY,20030903,185500,65.87,65.87,65.86,65.86
NZDJPY,20030903,185600,65.87,65.91,65.87,65.88
NZDJPY,20030903,185700,65.89,65.94,65.89,65.94
NZDJPY,20030903,185800,65.93,65.97,65.90,65.90
NZDJPY,20030903,185900,65.91,65.93,65.91,65.93
NZDJPY,20030903,190000,65.94,65.94,65.87,65.88
NZDJPY,20030903,190100,65.87,65.87,65.80,65.81
NZDJPY,20030903,190200,65.82,65.82,65.80,65.81
NZDJPY,20030903,190300,65.80,65.80,65.80,65.80
NZDJPY,20030903,190400,65.81,65.81,65.80,65.80
NZDJPY,20030903,190500,65.79,65.79,65.78,65.78
NZDJPY,20030903,190600,65.79,65.83,65.79,65.83
NZDJPY,20030903,190700,65.84,65.87,65.84,65.87
NZDJPY,20030903,190900,65.88,65.89,65.88,65.89
NZDJPY,20030903,191000,65.90,65.96,65.90,65.93
NZDJPY,20030903,191100,65.94,65.94,65.94,65.94
NZDJPY,20030903,191300,65.93,65.93,65.91,65.92
NZDJPY,20030903,191400,65.91,65.92,65.91,65.92
NZDJPY,20030903,191900,65.93,65.93,65.93,65.93
NZDJPY,20030903,192000,65.92,65.95,65.92,65.95
NZDJPY,20030903,192100,65.94,65.97,65.94,65.97
NZDJPY,20030903,192200,65.96,65.96,65.94,65.95
NZDJPY,20030903,192300,65.96,65.99,65.96,65.99
NZDJPY,20030903,192400,65.98,65.98,65.95,65.95
NZDJPY,20030903,192500,65.94,65.94,65.94,65.94
NZDJPY,20030903,192600,65.93,65.93,65.93,65.93
NZDJPY,20030903,192700,65.94,65.95,65.94,65.95
NZDJPY,20030903,192800,65.96,65.96,65.94,65.95
NZDJPY,20030903,192900,65.96,65.96,65.96,65.96
NZDJPY,20030903,193000,65.97,65.97,65.96,65.97
NZDJPY,20030903,193100,65.96,65.98,65.96,65.96
NZDJPY,20030903,193200,65.94,65.94,65.92,65.92
NZDJPY,20030903,193300,65.91,65.93,65.91,65.93
NZDJPY,20030903,193400,65.95,65.95,65.93,65.94
NZDJPY,20030903,193500,65.93,65.95,65.92,65.95
NZDJPY,20030903,193600,65.96,65.96,65.95,65.95
NZDJPY,20030903,193700,65.94,65.95,65.94,65.95
NZDJPY,20030903,193800,65.94,65.94,65.93,65.93
NZDJPY,20030903,193900,65.92,65.93,65.92,65.93
NZDJPY,20030903,194000,65.92,65.93,65.92,65.93
NZDJPY,20030903,194100,65.92,65.92,65.92,65.92
NZDJPY,20030903,194200,65.93,65.93,65.93,65.93
NZDJPY,20030903,194300,65.92,65.92,65.91,65.91
NZDJPY,20030903,194400,65.92,65.95,65.92,65.95
NZDJPY,20030903,194500,65.96,65.97,65.96,65.96
NZDJPY,20030903,194600,65.97,65.97,65.96,65.97
NZDJPY,20030903,194700,65.96,65.98,65.96,65.97
NZDJPY,20030903,194800,65.98,65.99,65.98,65.99
NZDJPY,20030903,195100,66.00,66.00,65.97,65.98
NZDJPY,20030903,195200,65.97,65.98,65.97,65.97
NZDJPY,20030903,195300,65.98,65.99,65.98,65.99
NZDJPY,20030903,195400,65.98,65.98,65.96,65.96
NZDJPY,20030903,195500,65.95,65.95,65.95,65.95
NZDJPY,20030903,195600,65.94,65.95,65.94,65.95
NZDJPY,20030903,195700,65.96,65.97,65.96,65.97
NZDJPY,20030903,195800,65.96,65.96,65.95,65.95
NZDJPY,20030903,195900,65.96,65.96,65.95,65.95
NZDJPY,20030903,200100,65.94,65.95,65.94,65.95
NZDJPY,20030903,200200,65.94,65.95,65.94,65.95
NZDJPY,20030903,200300,65.94,65.95,65.94,65.95
NZDJPY,20030903,200400,65.96,65.96,65.95,65.95
NZDJPY,20030903,200600,65.94,65.94,65.94,65.94
NZDJPY,20030903,200700,65.93,65.93,65.93,65.93
NZDJPY,20030903,200800,65.92,65.93,65.92,65.93
NZDJPY,20030903,200900,65.92,65.92,65.91,65.92
NZDJPY,20030903,201000,65.93,65.93,65.91,65.92
NZDJPY,20030903,201200,65.93,65.93,65.92,65.92
NZDJPY,20030903,201300,65.93,65.93,65.93,65.93
NZDJPY,20030903,201400,65.92,65.92,65.92,65.92
NZDJPY,20030903,201500,65.91,65.92,65.91,65.92
NZDJPY,20030903,201600,65.91,65.92,65.91,65.92
NZDJPY,20030903,201700,65.91,65.92,65.91,65.92
NZDJPY,20030903,201800,65.91,65.92,65.91,65.92
NZDJPY,20030903,202000,65.91,65.91,65.91,65.91
NZDJPY,20030903,202100,65.90,65.90,65.89,65.89
NZDJPY,20030903,202200,65.90,65.90,65.90,65.90
NZDJPY,20030903,202300,65.89,65.90,65.89,65.90
NZDJPY,20030903,202600,65.89,65.89,65.87,65.87
NZDJPY,20030903,202700,65.88,65.88,65.88,65.88
NZDJPY,20030903,202800,65.89,65.89,65.89,65.89
NZDJPY,20030903,202900,65.90,65.90,65.90,65.90
NZDJPY,20030903,203100,65.91,65.91,65.91,65.91
NZDJPY,20030903,203400,65.92,66.00,65.92,66.00
NZDJPY,20030903,203500,65.99,65.99,65.96,65.96
NZDJPY,20030903,203600,65.97,65.97,65.94,65.97
NZDJPY,20030903,203800,65.98,65.99,65.98,65.99
NZDJPY,20030903,203900,65.98,65.98,65.98,65.98
NZDJPY,20030903,204000,65.97,65.97,65.94,65.94
NZDJPY,20030903,204100,65.93,65.93,65.92,65.92
NZDJPY,20030903,204200,65.91,65.91,65.90,65.91
NZDJPY,20030903,204300,65.92,65.92,65.91,65.91
NZDJPY,20030903,204500,65.92,65.92,65.92,65.92
NZDJPY,20030903,204600,65.93,65.93,65.93,65.93
NZDJPY,20030903,204800,65.92,65.93,65.92,65.93
NZDJPY,20030903,204900,65.92,65.92,65.91,65.91
NZDJPY,20030903,205000,65.92,65.92,65.91,65.91
NZDJPY,20030903,205100,65.90,65.91,65.90,65.91
NZDJPY,20030903,205300,65.92,65.93,65.92,65.93
NZDJPY,20030903,205400,65.94,65.94,65.93,65.93
NZDJPY,20030903,205500,65.94,65.97,65.93,65.97
NZDJPY,20030903,205600,65.98,66.00,65.98,66.00
NZDJPY,20030903,205700,66.01,66.01,66.01,66.01
NZDJPY,20030903,205800,66.02,66.04,66.01,66.03
NZDJPY,20030903,205900,66.02,66.02,65.99,65.99
NZDJPY,20030903,210000,65.98,65.98,65.97,65.98
NZDJPY,20030903,210100,65.97,65.98,65.97,65.98
NZDJPY,20030903,210200,65.97,65.99,65.97,65.99
NZDJPY,20030903,210300,65.98,65.99,65.98,65.99
NZDJPY,20030903,210400,65.98,65.98,65.97,65.97
NZDJPY,20030903,210700,65.98,66.00,65.98,66.00
NZDJPY,20030903,211000,66.01,66.02,66.01,66.02
NZDJPY,20030903,211100,66.01,66.03,66.01,66.03
NZDJPY,20030903,211200,66.02,66.02,66.02,66.02
NZDJPY,20030903,211300,66.01,66.01,66.00,66.00
NZDJPY,20030903,211700,65.99,65.99,65.99,65.99
NZDJPY,20030903,212000,66.00,66.00,66.00,66.00
NZDJPY,20030903,212100,65.99,66.01,65.99,66.00
NZDJPY,20030903,212200,66.01,66.01,66.01,66.01
NZDJPY,20030903,212400,66.00,66.00,66.00,66.00
NZDJPY,20030903,212900,66.00,66.00,65.99,65.99
NZDJPY,20030903,213000,65.98,65.98,65.97,65.97
NZDJPY,20030903,213100,65.96,65.97,65.95,65.97
NZDJPY,20030903,213200,65.96,65.96,65.96,65.96
NZDJPY,20030903,213300,65.95,65.96,65.95,65.96
NZDJPY,20030903,213400,65.95,65.95,65.95,65.95
NZDJPY,20030903,213500,65.94,65.94,65.93,65.93
NZDJPY,20030903,213600,65.94,65.94,65.94,65.94
NZDJPY,20030903,213900,65.93,65.93,65.93,65.93
NZDJPY,20030903,214000,65.94,65.94,65.94,65.94
NZDJPY,20030903,214100,65.95,65.95,65.95,65.95
NZDJPY,20030903,214500,65.94,65.94,65.94,65.94
NZDJPY,20030903,214800,65.93,65.93,65.92,65.92
NZDJPY,20030903,214900,65.91,65.91,65.91,65.91
NZDJPY,20030903,215000,65.92,65.92,65.92,65.92
NZDJPY,20030903,215300,65.93,65.93,65.93,65.93
NZDJPY,20030903,215500,65.92,65.92,65.92,65.92
NZDJPY,20030903,220000,65.92,65.92,65.92,65.92
NZDJPY,20030903,220300,65.91,65.91,65.91,65.91
NZDJPY,20030903,220400,65.90,65.90,65.90,65.90
NZDJPY,20030903,220500,65.89,65.89,65.88,65.88
NZDJPY,20030903,220900,65.87,65.87,65.87,65.87
NZDJPY,20030903,221000,65.88,65.88,65.88,65.88
NZDJPY,20030903,221100,65.89,65.89,65.87,65.88
NZDJPY,20030903,221200,65.87,65.88,65.86,65.86
NZDJPY,20030903,221300,65.85,65.85,65.83,65.84
NZDJPY,20030903,221400,65.83,65.83,65.83,65.83
NZDJPY,20030903,221500,65.84,65.85,65.84,65.85
NZDJPY,20030903,221600,65.86,65.86,65.86,65.86
NZDJPY,20030903,221800,65.87,65.87,65.87,65.87
NZDJPY,20030903,221900,65.86,65.86,65.82,65.83
NZDJPY,20030903,222100,65.82,65.82,65.81,65.81
NZDJPY,20030903,222200,65.82,65.82,65.82,65.82
NZDJPY,20030903,222300,65.83,65.83,65.83,65.83
NZDJPY,20030903,222400,65.84,65.86,65.84,65.85
NZDJPY,20030903,222500,65.84,65.84,65.82,65.82
NZDJPY,20030903,222700,65.81,65.81,65.81,65.81
NZDJPY,20030903,222800,65.82,65.82,65.81,65.81
NZDJPY,20030903,222900,65.82,65.82,65.82,65.82
NZDJPY,20030903,223200,65.81,65.81,65.81,65.81
NZDJPY,20030903,223300,65.82,65.82,65.81,65.81
NZDJPY,20030903,223400,65.82,65.82,65.82,65.82
NZDJPY,20030903,223600,65.83,65.85,65.83,65.84
NZDJPY,20030903,223700,65.85,65.86,65.85,65.86
NZDJPY,20030903,223800,65.85,65.86,65.85,65.86
NZDJPY,20030903,223900,65.87,65.94,65.87,65.94
NZDJPY,20030903,224000,65.95,65.98,65.95,65.98
NZDJPY,20030903,224100,65.99,66.01,65.98,66.01
NZDJPY,20030903,224200,66.00,66.00,66.00,66.00
NZDJPY,20030903,224500,66.01,66.01,66.01,66.01
NZDJPY,20030903,224600,66.02,66.02,66.02,66.02
NZDJPY,20030903,224700,66.01,66.01,66.01,66.01
NZDJPY,20030903,224800,66.00,66.00,66.00,66.00
NZDJPY,20030903,224900,65.99,65.99,65.98,65.98
NZDJPY,20030903,225000,65.97,65.97,65.97,65.97
NZDJPY,20030903,225300,65.98,65.98,65.97,65.97
NZDJPY,20030903,225600,65.98,65.98,65.98,65.98
NZDJPY,20030903,225800,65.99,66.00,65.99,65.99
NZDJPY,20030903,225900,66.00,66.00,65.99,65.99
NZDJPY,20030903,230000,65.98,65.98,65.96,65.96
NZDJPY,20030903,230100,65.97,65.98,65.97,65.98
NZDJPY,20030903,230200,65.99,66.03,65.99,66.01
NZDJPY,20030903,230300,66.02,66.03,66.02,66.03
NZDJPY,20030903,230500,66.04,66.04,66.04,66.04
NZDJPY,20030903,230600,66.03,66.03,66.03,66.03
NZDJPY,20030903,230900,66.04,66.04,66.04,66.04
NZDJPY,20030903,231300,66.03,66.04,66.03,66.03
NZDJPY,20030903,231400,66.02,66.02,66.02,66.02
NZDJPY,20030903,231500,66.03,66.04,66.03,66.04
NZDJPY,20030903,231800,66.03,66.03,66.02,66.02
NZDJPY,20030903,231900,66.01,66.01,66.01,66.01
NZDJPY,20030903,232400,66.01,66.01,66.00,66.00
NZDJPY,20030903,232500,65.99,65.99,65.99,65.99
NZDJPY,20030903,232700,65.98,65.98,65.98,65.98
NZDJPY,20030903,232800,65.99,65.99,65.99,65.99
NZDJPY,20030903,233000,65.98,65.98,65.98,65.98
NZDJPY,20030903,233100,65.96,65.96,65.89,65.89
NZDJPY,20030903,233200,65.88,65.97,65.88,65.96
NZDJPY,20030903,233300,65.91,65.97,65.91,65.97
NZDJPY,20030903,233400,65.96,65.96,65.96,65.96
NZDJPY,20030903,233500,65.97,65.97,65.97,65.97
NZDJPY,20030903,233600,65.96,65.96,65.95,65.95
NZDJPY,20030903,233700,65.94,65.94,65.92,65.92
NZDJPY,20030903,233800,65.93,65.94,65.93,65.94
NZDJPY,20030903,233900,65.95,65.95,65.94,65.95
NZDJPY,20030903,234200,65.93,65.93,65.88,65.88
NZDJPY,20030903,234300,65.87,65.92,65.87,65.92
NZDJPY,20030903,234500,65.93,65.93,65.93,65.93
NZDJPY,20030903,234700,65.92,65.93,65.92,65.92
NZDJPY,20030903,234800,65.91,65.91,65.91,65.91
NZDJPY,20030903,235300,65.91,65.91,65.91,65.91
NZDJPY,20030903,235500,65.90,65.90,65.89,65.89
XAUUSD,20030903,000700,371.0,371.0,371.0,371.0
XAUUSD,20030903,002300,371.0,371.0,371.0,371.0
XAUUSD,20030903,004000,371.0,371.0,371.0,371.0
XAUUSD,20030903,005700,371.0,371.0,371.0,371.0
XAUUSD,20030903,011400,371.0,371.0,371.0,371.0
XAUUSD,20030903,013000,371.0,371.0,371.0,371.0
XAUUSD,20030903,014700,371.0,371.0,371.0,371.0
XAUUSD,20030903,020400,371.0,372.3,371.0,372.3
XAUUSD,20030903,020500,372.2,372.2,372.2,372.2
XAUUSD,20030903,021100,372.4,372.4,372.4,372.4
XAUUSD,20030903,021200,372.6,372.6,372.6,372.6
XAUUSD,20030903,021400,372.8,372.8,372.8,372.8
XAUUSD,20030903,021500,372.5,372.5,372.4,372.4
XAUUSD,20030903,022500,372.3,372.3,372.2,372.2
XAUUSD,20030903,023900,372.1,372.2,372.1,372.2
XAUUSD,20030903,025600,372.2,372.2,372.2,372.2
XAUUSD,20030903,030200,372.3,372.5,372.3,372.5
XAUUSD,20030903,031200,372.7,372.8,372.7,372.8
XAUUSD,20030903,031400,372.5,372.5,372.5,372.5
XAUUSD,20030903,033100,372.5,372.5,372.5,372.5
XAUUSD,20030903,034500,372.4,372.4,372.4,372.4
XAUUSD,20030903,040200,372.4,372.4,372.4,372.4
XAUUSD,20030903,041800,372.4,372.4,372.4,372.4
XAUUSD,20030903,041900,372.0,372.0,372.0,372.0
XAUUSD,20030903,042000,371.6,371.6,371.6,371.6
XAUUSD,20030903,043400,371.4,371.4,371.4,371.4
XAUUSD,20030903,045000,371.4,371.4,371.4,371.4
XAUUSD,20030903,045800,371.7,372.0,371.7,372.0
XAUUSD,20030903,050800,372.1,372.1,372.1,372.1
XAUUSD,20030903,052400,372.1,372.1,372.1,372.1
XAUUSD,20030903,054100,372.1,372.1,372.1,372.1
XAUUSD,20030903,055800,372.1,372.1,372.1,372.1
XAUUSD,20030903,061500,372.1,372.1,372.1,372.1
XAUUSD,20030903,062200,372.0,372.1,372.0,372.1
XAUUSD,20030903,062900,372.2,372.3,372.2,372.3
XAUUSD,20030903,064600,372.3,372.3,372.3,372.3
XAUUSD,20030903,070300,372.3,372.6,372.3,372.6
XAUUSD,20030903,070600,372.8,372.8,372.8,372.8
XAUUSD,20030903,071800,372.9,373.0,372.9,373.0
XAUUSD,20030903,072200,372.9,372.9,372.8,372.8
XAUUSD,20030903,072300,372.9,373.0,372.9,373.0
XAUUSD,20030903,074000,373.0,373.0,373.0,373.0
XAUUSD,20030903,074900,372.9,372.9,372.9,372.9
XAUUSD,20030903,075300,372.8,372.8,372.8,372.8
XAUUSD,20030903,080800,372.9,372.9,372.8,372.8
XAUUSD,20030903,081300,372.9,372.9,372.9,372.9
XAUUSD,20030903,082100,373.0,373.0,373.0,373.0
XAUUSD,20030903,082600,373.1,373.1,373.1,373.1
XAUUSD,20030903,082700,373.0,373.0,373.0,373.0
XAUUSD,20030903,083800,372.9,372.9,372.9,372.9
XAUUSD,20030903,084900,372.1,372.1,372.1,372.1
XAUUSD,20030903,085200,372.2,372.2,372.2,372.2
XAUUSD,20030903,085300,372.3,372.5,372.3,372.5
XAUUSD,20030903,090300,372.6,372.6,372.6,372.6
XAUUSD,20030903,090500,372.5,372.5,372.5,372.5
XAUUSD,20030903,091700,372.6,372.6,372.6,372.6
XAUUSD,20030903,093400,372.6,372.6,372.6,372.6
XAUUSD,20030903,093800,372.5,372.5,372.5,372.5
XAUUSD,20030903,094700,372.2,372.2,372.2,372.2
XAUUSD,20030903,094900,372.1,372.1,371.8,371.8
XAUUSD,20030903,095300,371.7,371.7,371.7,371.7
XAUUSD,20030903,095400,371.5,371.5,371.5,371.5
XAUUSD,20030903,095500,371.3,371.3,371.3,371.3
XAUUSD,20030903,101000,371.5,371.5,371.5,371.5
XAUUSD,20030903,101500,371.6,371.6,371.6,371.6
XAUUSD,20030903,101600,371.7,371.7,371.7,371.7
XAUUSD,20030903,101700,371.8,371.8,371.8,371.8
XAUUSD,20030903,102400,371.7,371.7,371.7,371.7
XAUUSD,20030903,103500,371.4,371.4,371.4,371.4
XAUUSD,20030903,105200,371.4,371.4,371.4,371.4
XAUUSD,20030903,105400,371.8,371.8,371.7,371.7
XAUUSD,20030903,111100,371.7,371.7,371.7,371.7
XAUUSD,20030903,112800,371.7,371.7,371.7,371.7
XAUUSD,20030903,113400,371.8,371.8,371.8,371.8
XAUUSD,20030903,113600,371.7,371.7,371.7,371.7
XAUUSD,20030903,114400,371.9,371.9,371.9,371.9
XAUUSD,20030903,114700,372.0,372.0,372.0,372.0
XAUUSD,20030903,114800,372.1,372.1,372.1,372.1
XAUUSD,20030903,115400,372.2,372.2,372.2,372.2
XAUUSD,20030903,115600,372.1,372.1,372.1,372.1
XAUUSD,20030903,115700,372.0,372.0,372.0,372.0
XAUUSD,20030903,120300,371.8,371.8,371.8,371.8
XAUUSD,20030903,121300,371.2,371.2,371.2,371.2
XAUUSD,20030903,121500,371.1,371.1,371.1,371.1
XAUUSD,20030903,121600,370.9,370.9,370.9,370.9
XAUUSD,20030903,121700,370.7,370.7,370.7,370.7
XAUUSD,20030903,121800,370.6,370.6,370.3,370.3
XAUUSD,20030903,122100,370.1,370.1,370.0,370.0
XAUUSD,20030903,122300,370.1,370.1,370.1,370.1
XAUUSD,20030903,122600,370.0,370.0,370.0,370.0
XAUUSD,20030903,124200,370.1,370.2,370.1,370.2
XAUUSD,20030903,124700,370.3,370.3,370.3,370.3
XAUUSD,20030903,124800,370.4,370.4,370.4,370.4
XAUUSD,20030903,130500,370.4,370.4,370.4,370.4
XAUUSD,20030903,132200,370.4,370.4,370.4,370.4
XAUUSD,20030903,133800,370.4,370.4,370.4,370.4
XAUUSD,20030903,134300,370.3,370.3,370.3,370.3
XAUUSD,20030903,135400,370.4,370.4,370.4,370.4
XAUUSD,20030903,135800,370.5,370.5,370.5,370.5
XAUUSD,20030903,141400,370.5,370.5,370.5,370.5
XAUUSD,20030903,142200,370.2,370.2,370.2,370.2
XAUUSD,20030903,142400,370.3,370.5,370.3,370.5
XAUUSD,20030903,142500,370.6,370.6,370.4,370.4
XAUUSD,20030903,142800,370.5,370.5,370.5,370.5
XAUUSD,20030903,143000,370.7,370.7,370.7,370.7
XAUUSD,20030903,143100,370.8,370.8,370.8,370.8
XAUUSD,20030903,143200,370.9,370.9,370.9,370.9
XAUUSD,20030903,143300,370.8,370.8,370.8,370.8
XAUUSD,20030903,143400,370.9,371.0,370.9,371.0
XAUUSD,20030903,143500,370.9,370.9,370.9,370.9
XAUUSD,20030903,143700,371.0,371.0,371.0,371.0
XAUUSD,20030903,144100,371.1,371.1,371.1,371.1
XAUUSD,20030903,144500,371.5,371.5,371.5,371.5
XAUUSD,20030903,144600,371.6,371.8,371.6,371.8
XAUUSD,20030903,144900,371.7,371.7,371.7,371.7
XAUUSD,20030903,145200,371.6,371.6,371.6,371.6
XAUUSD,20030903,145300,371.2,371.2,371.2,371.2
XAUUSD,20030903,145500,371.0,371.0,371.0,371.0
XAUUSD,20030903,145800,371.2,371.2,371.2,371.2
XAUUSD,20030903,150000,371.4,371.4,371.4,371.4
XAUUSD,20030903,150100,371.5,371.6,371.5,371.6
XAUUSD,20030903,151000,371.7,371.8,371.7,371.8
XAUUSD,20030903,151300,371.9,371.9,371.9,371.9
XAUUSD,20030903,151600,372.0,372.2,372.0,372.2
XAUUSD,20030903,152200,372.1,372.1,372.1,372.1
XAUUSD,20030903,152400,372.0,372.0,372.0,372.0
XAUUSD,20030903,152800,371.8,371.8,371.8,371.8
XAUUSD,20030903,153000,371.7,371.7,371.7,371.7
XAUUSD,20030903,153100,371.5,371.5,371.5,371.5
XAUUSD,20030903,153400,371.2,371.2,371.2,371.2
XAUUSD,20030903,153500,370.9,370.9,370.9,370.9
XAUUSD,20030903,153700,371.2,371.2,371.2,371.2
XAUUSD,20030903,153900,371.3,371.3,371.3,371.3
XAUUSD,20030903,154300,371.2,371.2,371.2,371.2
XAUUSD,20030903,154500,371.0,371.0,371.0,371.0
XAUUSD,20030903,154600,370.5,370.5,370.5,370.5
XAUUSD,20030903,154800,370.2,370.2,370.2,370.2
XAUUSD,20030903,154900,370.1,370.1,370.1,370.1
XAUUSD,20030903,155100,370.5,370.5,370.5,370.5
XAUUSD,20030903,155200,370.3,370.3,370.3,370.3
XAUUSD,20030903,155300,370.5,370.5,370.5,370.5
XAUUSD,20030903,155400,370.8,370.8,370.8,370.8
XAUUSD,20030903,155700,371.0,371.0,371.0,371.0
XAUUSD,20030903,160000,370.8,370.8,370.8,370.8
XAUUSD,20030903,160300,370.7,370.7,370.7,370.7
XAUUSD,20030903,160400,370.5,370.5,370.5,370.5
XAUUSD,20030903,160700,370.4,370.4,370.4,370.4
XAUUSD,20030903,160900,370.2,370.2,370.2,370.2
XAUUSD,20030903,161000,369.9,369.9,369.9,369.9
XAUUSD,20030903,161400,370.1,370.1,370.1,370.1
XAUUSD,20030903,161500,370.5,370.5,370.5,370.5
XAUUSD,20030903,161600,370.7,370.7,370.7,370.7
XAUUSD,20030903,161700,371.0,371.0,371.0,371.0
XAUUSD,20030903,161900,371.1,371.1,371.1,371.1
XAUUSD,20030903,162000,371.0,371.0,371.0,371.0
XAUUSD,20030903,162400,370.9,370.9,370.9,370.9
XAUUSD,20030903,162600,370.5,370.5,370.5,370.5
XAUUSD,20030903,162700,370.7,370.7,370.7,370.7
XAUUSD,20030903,163000,370.8,370.8,370.8,370.8
XAUUSD,20030903,163500,371.2,371.2,371.2,371.2
XAUUSD,20030903,163600,371.3,371.4,371.3,371.4
XAUUSD,20030903,163700,371.6,371.6,371.6,371.6
XAUUSD,20030903,163800,371.5,371.5,371.5,371.5
XAUUSD,20030903,164400,371.6,371.6,371.6,371.6
XAUUSD,20030903,164500,371.5,371.7,371.5,371.7
XAUUSD,20030903,164600,371.6,371.6,371.6,371.6
XAUUSD,20030903,164700,371.4,371.4,371.4,371.4
XAUUSD,20030903,164900,371.5,371.5,371.5,371.5
XAUUSD,20030903,165000,371.4,371.4,371.4,371.4
XAUUSD,20030903,165100,371.5,371.5,371.5,371.5
XAUUSD,20030903,165400,371.4,371.4,371.4,371.4
XAUUSD,20030903,165600,371.5,371.5,371.5,371.5
XAUUSD,20030903,170100,371.6,371.6,371.6,371.6
XAUUSD,20030903,170300,371.7,371.8,371.7,371.8
XAUUSD,20030903,170600,371.9,372.0,371.9,372.0
XAUUSD,20030903,170900,372.1,372.1,372.1,372.1
XAUUSD,20030903,171200,372.2,372.2,372.2,372.2
XAUUSD,20030903,171500,372.4,372.4,372.4,372.4
XAUUSD,20030903,171800,372.6,372.6,372.6,372.6
XAUUSD,20030903,171900,372.5,372.5,372.5,372.5
XAUUSD,20030903,172000,372.4,372.5,372.4,372.5
XAUUSD,20030903,172900,372.6,372.6,372.6,372.6
XAUUSD,20030903,173500,372.7,372.7,372.7,372.7
XAUUSD,20030903,173600,372.8,372.8,372.8,372.8
XAUUSD,20030903,173900,373.0,373.0,373.0,373.0
XAUUSD,20030903,174000,373.2,373.2,373.2,373.2
XAUUSD,20030903,174100,373.3,373.3,373.3,373.3
XAUUSD,20030903,174200,373.4,373.4,373.4,373.4
XAUUSD,20030903,174600,373.5,373.6,373.5,373.6
XAUUSD,20030903,175000,373.7,373.7,373.7,373.7
XAUUSD,20030903,175400,373.8,373.8,373.8,373.8
XAUUSD,20030903,175800,373.7,373.7,373.7,373.7
XAUUSD,20030903,180000,373.6,373.6,373.6,373.6
XAUUSD,20030903,180300,373.7,373.8,373.7,373.8
XAUUSD,20030903,180400,373.7,373.7,373.7,373.7
XAUUSD,20030903,181100,373.8,373.8,373.8,373.8
XAUUSD,20030903,181400,373.7,373.7,373.7,373.7
XAUUSD,20030903,181500,373.6,373.6,373.6,373.6
XAUUSD,20030903,182000,373.5,373.5,373.5,373.5
XAUUSD,20030903,182100,373.4,373.4,373.3,373.3
XAUUSD,20030903,182200,373.2,373.2,373.2,373.2
XAUUSD,20030903,182900,373.1,373.1,373.1,373.1
XAUUSD,20030903,183000,373.0,373.1,373.0,373.1
XAUUSD,20030903,183100,373.2,373.2,373.2,373.2
XAUUSD,20030903,183400,373.3,373.3,373.3,373.3
XAUUSD,20030903,183800,373.2,373.2,373.2,373.2
XAUUSD,20030903,184100,373.1,373.1,373.1,373.1
XAUUSD,20030903,184800,373.2,373.4,373.2,373.4
XAUUSD,20030903,184900,373.5,373.5,373.5,373.5
XAUUSD,20030903,185000,373.6,373.6,373.6,373.6
XAUUSD,20030903,185200,373.9,373.9,373.9,373.9
XAUUSD,20030903,185400,374.0,374.0,374.0,374.0
XAUUSD,20030903,185600,373.9,373.9,373.9,373.9
XAUUSD,20030903,190000,373.8,373.8,373.8,373.8
XAUUSD,20030903,190300,373.9,373.9,373.9,373.9
XAUUSD,20030903,190500,374.2,374.2,374.2,374.2
XAUUSD,20030903,191100,374.4,374.4,374.4,374.4
XAUUSD,20030903,192100,374.7,374.8,374.7,374.8
XAUUSD,20030903,192400,374.7,374.7,374.7,374.7
XAUUSD,20030903,192700,374.2,374.2,374.2,374.2
XAUUSD,20030903,192800,374.1,374.1,374.1,374.1
XAUUSD,20030903,193000,373.6,373.6,373.5,373.5
XAUUSD,20030903,193600,373.7,373.7,373.7,373.7
XAUUSD,20030903,193700,373.8,373.8,373.8,373.8
XAUUSD,20030903,193900,373.9,373.9,373.9,373.9
XAUUSD,20030903,194500,373.7,373.7,373.7,373.7
XAUUSD,20030903,200100,373.7,373.7,373.7,373.7
XAUUSD,20030903,201800,373.7,373.7,373.7,373.7
XAUUSD,20030903,203500,373.7,373.7,373.7,373.7
XAUUSD,20030903,205100,373.7,373.7,373.7,373.7
XAUUSD,20030903,210800,373.7,373.7,373.7,373.7
XAUUSD,20030903,212500,373.5,373.5,373.5,373.5
XAUUSD,20030903,214100,373.5,373.5,373.5,373.5
XAUUSD,20030903,215800,373.5,373.5,373.5,373.5
XAUUSD,20030903,221500,373.5,373.5,373.5,373.5
XAUUSD,20030903,223100,373.5,373.5,373.5,373.5
XAUUSD,20030903,224800,373.5,373.5,373.5,373.5
XAUUSD,20030903,230500,373.5,373.5,373.5,373.5
XAUUSD,20030903,232100,373.5,373.5,373.5,373.5
XAUUSD,20030903,233200,373.6,373.6,373.6,373.6
XAUUSD,20030903,234800,373.6,373.6,373.6,373.6
XAGUSD,20030903,000900,4.96,4.96,4.96,4.96
XAGUSD,20030903,002500,4.96,4.96,4.96,4.96
XAGUSD,20030903,004200,4.96,4.96,4.96,4.96
XAGUSD,20030903,005900,4.96,4.96,4.96,4.96
XAGUSD,20030903,011500,4.96,4.96,4.96,4.96
XAGUSD,20030903,013200,4.96,4.96,4.96,4.96
XAGUSD,20030903,014900,4.96,4.96,4.96,4.96
XAGUSD,20030903,020500,4.96,4.96,4.96,4.96
XAGUSD,20030903,022200,4.96,4.96,4.96,4.96
XAGUSD,20030903,022500,5.03,5.03,5.03,5.03
XAGUSD,20030903,024200,5.03,5.03,5.03,5.03
XAGUSD,20030903,024500,5.02,5.02,5.01,5.01
XAGUSD,20030903,030200,5.01,5.01,5.01,5.01
XAGUSD,20030903,031800,5.01,5.01,5.01,5.01
XAGUSD,20030903,033500,5.01,5.01,5.01,5.01
XAGUSD,20030903,035200,5.01,5.01,5.01,5.01
XAGUSD,20030903,040800,5.01,5.01,5.01,5.01
XAGUSD,20030903,042500,5.01,5.01,5.01,5.01
XAGUSD,20030903,044200,5.01,5.01,5.01,5.01
XAGUSD,20030903,045800,5.01,5.01,5.01,5.01
XAGUSD,20030903,051500,5.01,5.01,5.01,5.01
XAGUSD,20030903,053200,5.01,5.01,5.01,5.01
XAGUSD,20030903,054800,5.01,5.01,5.01,5.01
XAGUSD,20030903,060500,5.01,5.01,5.01,5.01
XAGUSD,20030903,062200,5.01,5.01,5.01,5.01
XAGUSD,20030903,063800,5.01,5.01,5.01,5.01
XAGUSD,20030903,065500,5.01,5.01,5.01,5.01
XAGUSD,20030903,071200,5.01,5.01,5.01,5.01
XAGUSD,20030903,072800,5.01,5.01,5.01,5.01
XAGUSD,20030903,074500,5.01,5.01,5.01,5.01
XAGUSD,20030903,080200,5.01,5.01,5.01,5.01
XAGUSD,20030903,081800,5.01,5.01,5.01,5.01
XAGUSD,20030903,083500,5.01,5.01,5.01,5.01
XAGUSD,20030903,085200,5.01,5.01,5.01,5.01
XAGUSD,20030903,090800,5.01,5.01,5.01,5.01
XAGUSD,20030903,092500,5.01,5.01,5.01,5.01
XAGUSD,20030903,094200,5.01,5.01,5.01,5.01
XAGUSD,20030903,095700,4.98,4.98,4.98,4.98
XAGUSD,20030903,101300,4.98,4.98,4.98,4.98
XAGUSD,20030903,103000,4.98,4.98,4.98,4.98
XAGUSD,20030903,104700,4.98,4.98,4.98,4.98
XAGUSD,20030903,110300,4.98,4.98,4.98,4.98
XAGUSD,20030903,112000,4.98,4.98,4.98,4.98
XAGUSD,20030903,113700,4.98,4.98,4.98,4.98
XAGUSD,20030903,115300,4.98,4.98,4.98,4.98
XAGUSD,20030903,121000,4.98,4.98,4.98,4.98
XAGUSD,20030903,122700,4.98,4.98,4.98,4.98
XAGUSD,20030903,123700,4.95,4.95,4.95,4.95
XAGUSD,20030903,125300,4.95,4.95,4.95,4.95
XAGUSD,20030903,131000,4.95,4.95,4.95,4.95
XAGUSD,20030903,132700,4.95,4.95,4.95,4.95
XAGUSD,20030903,134300,4.95,4.95,4.95,4.95
XAGUSD,20030903,140000,4.95,4.95,4.95,4.95
XAGUSD,20030903,141700,4.95,4.95,4.95,4.95
XAGUSD,20030903,143100,4.96,4.96,4.96,4.96
XAGUSD,20030903,144100,4.97,4.97,4.97,4.97
XAGUSD,20030903,145700,4.97,4.97,4.97,4.97
XAGUSD,20030903,151400,4.97,4.97,4.97,4.97
XAGUSD,20030903,151500,4.98,4.98,4.98,4.98
XAGUSD,20030903,152100,4.99,4.99,4.99,4.99
XAGUSD,20030903,152800,5.00,5.00,5.00,5.00
XAGUSD,20030903,153700,4.97,4.97,4.97,4.97
XAGUSD,20030903,154900,4.96,4.96,4.96,4.96
XAGUSD,20030903,160600,4.96,4.96,4.96,4.96
XAGUSD,20030903,161400,4.97,4.97,4.97,4.97
XAGUSD,20030903,161900,4.98,4.98,4.98,4.98
XAGUSD,20030903,162200,4.99,4.99,4.99,4.99
XAGUSD,20030903,163900,4.99,4.99,4.98,4.98
XAGUSD,20030903,165400,5.01,5.01,5.01,5.01
XAGUSD,20030903,165900,5.02,5.02,5.02,5.02
XAGUSD,20030903,171500,5.02,5.02,5.02,5.02
XAGUSD,20030903,172000,5.01,5.01,5.01,5.01
XAGUSD,20030903,172700,5.02,5.02,5.02,5.02
XAGUSD,20030903,174400,5.02,5.02,5.02,5.02
XAGUSD,20030903,174900,5.01,5.01,5.01,5.01
XAGUSD,20030903,180600,5.01,5.01,5.01,5.01
XAGUSD,20030903,182200,5.00,5.00,5.00,5.00
XAGUSD,20030903,182600,5.01,5.01,5.01,5.01
XAGUSD,20030903,184300,5.01,5.01,5.00,5.00
XAGUSD,20030903,184700,5.01,5.01,5.01,5.01
XAGUSD,20030903,190000,5.02,5.02,5.02,5.02
XAGUSD,20030903,190200,5.01,5.01,5.01,5.01
XAGUSD,20030903,191900,5.01,5.01,5.01,5.01
XAGUSD,20030903,192200,5.02,5.02,5.02,5.02
XAGUSD,20030903,192300,5.03,5.03,5.03,5.03
XAGUSD,20030903,192500,5.04,5.04,5.04,5.04
XAGUSD,20030903,194200,5.04,5.04,5.04,5.04
XAGUSD,20030903,195800,5.04,5.04,5.04,5.04
XAGUSD,20030903,201500,5.04,5.04,5.04,5.04
XAGUSD,20030903,203200,5.04,5.04,5.04,5.04
XAGUSD,20030903,204800,5.04,5.04,5.04,5.04
XAGUSD,20030903,210500,5.04,5.04,5.04,5.04
XAGUSD,20030903,212200,5.04,5.04,5.04,5.04
XAGUSD,20030903,213800,5.04,5.04,5.04,5.04
XAGUSD,20030903,215500,5.04,5.04,5.04,5.04
XAGUSD,20030903,221200,5.04,5.04,5.04,5.04
XAGUSD,20030903,222900,5.04,5.04,5.04,5.04
XAGUSD,20030903,224500,5.04,5.04,5.04,5.04
XAGUSD,20030903,230200,5.04,5.04,5.04,5.04
XAGUSD,20030903,231900,5.04,5.04,5.04,5.04
XAGUSD,20030903,233500,5.04,5.04,5.04,5.04
XAGUSD,20030903,235200,5.04,5.04,5.04,5.04
EURAUD,20030903,000100,1.6972,1.6972,1.6970,1.6970
EURAUD,20030903,000200,1.6970,1.6970,1.6970,1.6970
EURAUD,20030903,000300,1.6970,1.6970,1.6962,1.6962
EURAUD,20030903,000400,1.6962,1.6962,1.6961,1.6961
EURAUD,20030903,000500,1.6962,1.6962,1.6962,1.6962
EURAUD,20030903,000600,1.6962,1.6962,1.6962,1.6962
EURAUD,20030903,000700,1.6962,1.6968,1.6962,1.6965
EURAUD,20030903,000800,1.6965,1.6965,1.6963,1.6963
EURAUD,20030903,000900,1.6963,1.6963,1.6963,1.6963
EURAUD,20030903,001000,1.6963,1.6963,1.6963,1.6963
EURAUD,20030903,001100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030903,001200,1.6963,1.6963,1.6953,1.6953
EURAUD,20030903,001300,1.6954,1.6959,1.6954,1.6959
EURAUD,20030903,001400,1.6959,1.6959,1.6959,1.6959
EURAUD,20030903,001500,1.6962,1.6962,1.6962,1.6962
EURAUD,20030903,001600,1.6962,1.6962,1.6962,1.6962
EURAUD,20030903,001700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030903,001800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030903,001900,1.6959,1.6959,1.6959,1.6959
EURAUD,20030903,002000,1.6959,1.6964,1.6959,1.6964
EURAUD,20030903,002100,1.6964,1.6964,1.6962,1.6962
EURAUD,20030903,002200,1.6962,1.6962,1.6962,1.6962
EURAUD,20030903,002300,1.6962,1.6962,1.6962,1.6962
EURAUD,20030903,002400,1.6964,1.6969,1.6964,1.6969
EURAUD,20030903,002500,1.6969,1.6971,1.6969,1.6971
EURAUD,20030903,002600,1.6966,1.6966,1.6966,1.6966
EURAUD,20030903,002700,1.6966,1.6966,1.6966,1.6966
EURAUD,20030903,002800,1.6966,1.6966,1.6966,1.6966
EURAUD,20030903,002900,1.6960,1.6960,1.6960,1.6960
EURAUD,20030903,003000,1.6973,1.6973,1.6973,1.6973
EURAUD,20030903,003100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030903,003200,1.6973,1.6973,1.6968,1.6968
EURAUD,20030903,003300,1.6969,1.6976,1.6969,1.6976
EURAUD,20030903,003400,1.6975,1.6975,1.6972,1.6972
EURAUD,20030903,003500,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,003600,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,003700,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,003800,1.6972,1.6973,1.6972,1.6973
EURAUD,20030903,003900,1.6973,1.6973,1.6973,1.6973
EURAUD,20030903,004000,1.6973,1.6973,1.6973,1.6973
EURAUD,20030903,004100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030903,004200,1.6973,1.6973,1.6973,1.6973
EURAUD,20030903,004300,1.6973,1.6973,1.6968,1.6971
EURAUD,20030903,004400,1.6971,1.6972,1.6971,1.6972
EURAUD,20030903,004500,1.6973,1.6973,1.6971,1.6971
EURAUD,20030903,004600,1.6971,1.6971,1.6971,1.6971
EURAUD,20030903,004700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030903,004800,1.6971,1.6971,1.6966,1.6966
EURAUD,20030903,004900,1.6966,1.6976,1.6966,1.6976
EURAUD,20030903,005000,1.6974,1.6976,1.6974,1.6976
EURAUD,20030903,005100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030903,005200,1.6976,1.6976,1.6976,1.6976
EURAUD,20030903,005300,1.6976,1.6977,1.6976,1.6977
EURAUD,20030903,005400,1.6977,1.6977,1.6971,1.6971
EURAUD,20030903,005500,1.6973,1.6978,1.6973,1.6978
EURAUD,20030903,005600,1.6978,1.6978,1.6978,1.6978
EURAUD,20030903,005700,1.6978,1.6978,1.6978,1.6978
EURAUD,20030903,005800,1.6978,1.6978,1.6978,1.6978
EURAUD,20030903,005900,1.6977,1.6977,1.6976,1.6976
EURAUD,20030903,010000,1.6976,1.6976,1.6976,1.6976
EURAUD,20030903,010100,1.6976,1.6976,1.6973,1.6973
EURAUD,20030903,010200,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,010300,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,010400,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,010500,1.6968,1.6968,1.6968,1.6968
EURAUD,20030903,010600,1.6971,1.6973,1.6971,1.6972
EURAUD,20030903,010700,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,010800,1.6972,1.6972,1.6972,1.6972
EURAUD,20030903,010900,1.6972,1.6972,1.6965,1.6965
EURAUD,20030903,011000,1.6965,1.6966,1.6964,1.6964
EURAUD,20030903,011100,1.6965,1.6968,1.6965,1.6968
EURAUD,20030903,011200,1.6968,1.6968,1.6966,1.6966
EURAUD,20030903,011300,1.6964,1.6964,1.6963,1.6963
EURAUD,20030903,011400,1.6963,1.6963,1.6963,1.6963
EURAUD,20030903,011500,1.6963,1.6963,1.6961,1.6961
EURAUD,20030903,011600,1.6961,1.6961,1.6961,1.6961
EURAUD,20030903,011700,1.6966,1.6968,1.6966,1.6968
EURAUD,20030903,011800,1.6968,1.6968,1.6968,1.6968
EURAUD,20030903,011900,1.6968,1.6969,1.6968,1.6969
EURAUD,20030903,012000,1.6969,1.6969,1.6969,1.6969
EURAUD,20030903,012100,1.6969,1.6970,1.6969,1.6969
EURAUD,20030903,012200,1.6969,1.6969,1.6968,1.6968
EURAUD,20030903,012300,1.6967,1.6967,1.6957,1.6957
EURAUD,20030903,012400,1.6958,1.6958,1.6958,1.6958
EURAUD,20030903,012500,1.6959,1.6960,1.6959,1.6960
EURAUD,20030903,012600,1.6960,1.6960,1.6959,1.6959
EURAUD,20030903,012700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030903,012800,1.6959,1.6959,1.6959,1.6959
EURAUD,20030903,012900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,013900,1.6959,1.6965,1.6959,1.6965
EURAUD,20030903,014000,1.6965,1.6967,1.6965,1.6966
EURAUD,20030903,014100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030903,014200,1.6962,1.6962,1.6962,1.6962
EURAUD,20030903,014300,1.6962,1.6964,1.6962,1.6964
EURAUD,20030903,014400,1.6966,1.6966,1.6966,1.6966
EURAUD,20030903,014500,1.6966,1.6971,1.6966,1.6971
EURAUD,20030903,014600,1.6970,1.6971,1.6970,1.6971
EURAUD,20030903,014700,1.6971,1.6971,1.6971,1.6971
EURAUD,20030903,014800,1.6971,1.6971,1.6962,1.6962
EURAUD,20030903,014900,1.6961,1.6961,1.6959,1.6959
EURAUD,20030903,015000,1.6956,1.6956,1.6948,1.6948
EURAUD,20030903,015100,1.6947,1.6947,1.6946,1.6946
EURAUD,20030903,015200,1.6946,1.6946,1.6945,1.6945
EURAUD,20030903,015300,1.6945,1.6945,1.6942,1.6942
EURAUD,20030903,015400,1.6942,1.6942,1.6942,1.6942
EURAUD,20030903,015500,1.6942,1.6942,1.6942,1.6942
EURAUD,20030903,015600,1.6942,1.6942,1.6942,1.6942
EURAUD,20030903,015700,1.6942,1.6943,1.6942,1.6943
EURAUD,20030903,015800,1.6943,1.6943,1.6941,1.6941
EURAUD,20030903,015900,1.6942,1.6946,1.6942,1.6946
EURAUD,20030903,020000,1.6946,1.6946,1.6946,1.6946
EURAUD,20030903,020100,1.6946,1.6946,1.6946,1.6946
EURAUD,20030903,020200,1.6946,1.6948,1.6946,1.6948
EURAUD,20030903,020300,1.6948,1.6949,1.6948,1.6949
EURAUD,20030903,020400,1.6953,1.6954,1.6953,1.6954
EURAUD,20030903,020500,1.6954,1.6954,1.6954,1.6954
EURAUD,20030903,020600,1.6954,1.6954,1.6948,1.6948
EURAUD,20030903,020700,1.6948,1.6950,1.6948,1.6950
EURAUD,20030903,020800,1.6951,1.6954,1.6951,1.6954
EURAUD,20030903,020900,1.6954,1.6954,1.6953,1.6953
EURAUD,20030903,021000,1.6953,1.6953,1.6953,1.6953
EURAUD,20030903,021100,1.6953,1.6953,1.6953,1.6953
EURAUD,20030903,021200,1.6953,1.6957,1.6953,1.6957
EURAUD,20030903,021300,1.6957,1.6957,1.6952,1.6952
EURAUD,20030903,021400,1.6953,1.6953,1.6952,1.6953
EURAUD,20030903,021500,1.6953,1.6953,1.6953,1.6953
EURAUD,20030903,021600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030903,021700,1.6953,1.6954,1.6953,1.6954
EURAUD,20030903,021800,1.6953,1.6953,1.6952,1.6952
EURAUD,20030903,021900,1.6952,1.6952,1.6950,1.6950
EURAUD,20030903,022000,1.6949,1.6949,1.6945,1.6945
EURAUD,20030903,022100,1.6943,1.6943,1.6930,1.6936
EURAUD,20030903,022200,1.6934,1.6934,1.6927,1.6930
EURAUD,20030903,022300,1.6931,1.6931,1.6920,1.6920
EURAUD,20030903,022400,1.6922,1.6922,1.6918,1.6918
EURAUD,20030903,022500,1.6918,1.6918,1.6917,1.6917
EURAUD,20030903,022600,1.6917,1.6917,1.6913,1.6914
EURAUD,20030903,022700,1.6914,1.6920,1.6914,1.6920
EURAUD,20030903,022800,1.6922,1.6922,1.6920,1.6920
EURAUD,20030903,022900,1.6919,1.6919,1.6916,1.6917
EURAUD,20030903,023000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,023100,1.6918,1.6924,1.6918,1.6924
EURAUD,20030903,023200,1.6924,1.6925,1.6924,1.6924
EURAUD,20030903,023300,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,023400,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,023500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030903,023600,1.6932,1.6936,1.6932,1.6936
EURAUD,20030903,023700,1.6936,1.6936,1.6936,1.6936
EURAUD,20030903,023800,1.6936,1.6936,1.6936,1.6936
EURAUD,20030903,023900,1.6939,1.6944,1.6939,1.6944
EURAUD,20030903,024000,1.6944,1.6944,1.6944,1.6944
EURAUD,20030903,024100,1.6944,1.6947,1.6944,1.6947
EURAUD,20030903,024200,1.6945,1.6945,1.6941,1.6941
EURAUD,20030903,024300,1.6941,1.6944,1.6941,1.6944
EURAUD,20030903,024400,1.6944,1.6947,1.6944,1.6947
EURAUD,20030903,024500,1.6947,1.6947,1.6943,1.6943
EURAUD,20030903,024600,1.6941,1.6943,1.6936,1.6943
EURAUD,20030903,024700,1.6943,1.6943,1.6943,1.6943
EURAUD,20030903,024800,1.6948,1.6951,1.6948,1.6951
EURAUD,20030903,024900,1.6952,1.6955,1.6952,1.6954
EURAUD,20030903,025000,1.6954,1.6956,1.6954,1.6956
EURAUD,20030903,025100,1.6956,1.6959,1.6956,1.6959
EURAUD,20030903,025200,1.6962,1.6982,1.6962,1.6974
EURAUD,20030903,025300,1.6973,1.6973,1.6970,1.6970
EURAUD,20030903,025400,1.6969,1.6969,1.6965,1.6965
EURAUD,20030903,025500,1.6964,1.6964,1.6956,1.6957
EURAUD,20030903,025600,1.6958,1.6962,1.6958,1.6962
EURAUD,20030903,025700,1.6962,1.6962,1.6957,1.6957
EURAUD,20030903,025800,1.6955,1.6955,1.6952,1.6952
EURAUD,20030903,025900,1.6953,1.6961,1.6953,1.6955
EURAUD,20030903,030000,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,030100,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,030200,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,030300,1.6955,1.6955,1.6949,1.6949
EURAUD,20030903,030400,1.6948,1.6948,1.6946,1.6946
EURAUD,20030903,030500,1.6946,1.6949,1.6946,1.6949
EURAUD,20030903,030600,1.6949,1.6953,1.6949,1.6953
EURAUD,20030903,030700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,030800,1.6956,1.6956,1.6956,1.6956
EURAUD,20030903,030900,1.6956,1.6956,1.6956,1.6956
EURAUD,20030903,031000,1.6960,1.6962,1.6960,1.6962
EURAUD,20030903,031100,1.6962,1.6962,1.6958,1.6958
EURAUD,20030903,031200,1.6958,1.6961,1.6957,1.6960
EURAUD,20030903,031300,1.6958,1.6958,1.6953,1.6953
EURAUD,20030903,031400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030903,031500,1.6953,1.6953,1.6951,1.6951
EURAUD,20030903,031600,1.6950,1.6951,1.6950,1.6951
EURAUD,20030903,031700,1.6951,1.6951,1.6951,1.6951
EURAUD,20030903,031800,1.6951,1.6952,1.6951,1.6952
EURAUD,20030903,031900,1.6952,1.6954,1.6952,1.6954
EURAUD,20030903,032000,1.6954,1.6959,1.6954,1.6959
EURAUD,20030903,032100,1.6960,1.6961,1.6958,1.6958
EURAUD,20030903,032200,1.6958,1.6958,1.6958,1.6958
EURAUD,20030903,032300,1.6953,1.6953,1.6952,1.6952
EURAUD,20030903,032400,1.6951,1.6951,1.6950,1.6951
EURAUD,20030903,032500,1.6951,1.6951,1.6945,1.6945
EURAUD,20030903,032600,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,032700,1.6945,1.6945,1.6944,1.6944
EURAUD,20030903,032800,1.6944,1.6952,1.6944,1.6952
EURAUD,20030903,032900,1.6953,1.6953,1.6948,1.6948
EURAUD,20030903,033000,1.6945,1.6945,1.6942,1.6942
EURAUD,20030903,033100,1.6941,1.6941,1.6918,1.6921
EURAUD,20030903,033200,1.6924,1.6925,1.6924,1.6925
EURAUD,20030903,033300,1.6925,1.6925,1.6924,1.6924
EURAUD,20030903,033400,1.6929,1.6929,1.6929,1.6929
EURAUD,20030903,033500,1.6930,1.6933,1.6930,1.6933
EURAUD,20030903,033600,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,033700,1.6933,1.6933,1.6932,1.6932
EURAUD,20030903,033800,1.6931,1.6931,1.6929,1.6929
EURAUD,20030903,033900,1.6931,1.6932,1.6931,1.6932
EURAUD,20030903,034000,1.6932,1.6932,1.6932,1.6932
EURAUD,20030903,034100,1.6932,1.6932,1.6932,1.6932
EURAUD,20030903,034200,1.6932,1.6934,1.6932,1.6934
EURAUD,20030903,034300,1.6934,1.6934,1.6928,1.6928
EURAUD,20030903,034400,1.6927,1.6927,1.6925,1.6925
EURAUD,20030903,034500,1.6926,1.6926,1.6926,1.6926
EURAUD,20030903,034600,1.6926,1.6926,1.6924,1.6924
EURAUD,20030903,034700,1.6924,1.6925,1.6924,1.6925
EURAUD,20030903,034800,1.6925,1.6934,1.6925,1.6934
EURAUD,20030903,034900,1.6932,1.6932,1.6931,1.6931
EURAUD,20030903,035000,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,035100,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,035200,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,035300,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,035400,1.6931,1.6931,1.6927,1.6927
EURAUD,20030903,035500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,035600,1.6927,1.6927,1.6926,1.6926
EURAUD,20030903,035700,1.6925,1.6926,1.6925,1.6926
EURAUD,20030903,035800,1.6926,1.6927,1.6926,1.6927
EURAUD,20030903,035900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,040000,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,040100,1.6924,1.6925,1.6922,1.6922
EURAUD,20030903,040200,1.6921,1.6922,1.6920,1.6922
EURAUD,20030903,040300,1.6922,1.6923,1.6921,1.6923
EURAUD,20030903,040400,1.6923,1.6926,1.6923,1.6925
EURAUD,20030903,040500,1.6925,1.6925,1.6924,1.6925
EURAUD,20030903,040600,1.6925,1.6927,1.6925,1.6927
EURAUD,20030903,040700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,040800,1.6922,1.6922,1.6917,1.6917
EURAUD,20030903,040900,1.6918,1.6930,1.6918,1.6930
EURAUD,20030903,041000,1.6931,1.6932,1.6927,1.6927
EURAUD,20030903,041100,1.6925,1.6925,1.6917,1.6917
EURAUD,20030903,041200,1.6914,1.6916,1.6913,1.6916
EURAUD,20030903,041300,1.6914,1.6917,1.6914,1.6917
EURAUD,20030903,041400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,041500,1.6916,1.6916,1.6915,1.6915
EURAUD,20030903,041600,1.6915,1.6916,1.6915,1.6915
EURAUD,20030903,041700,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,041800,1.6915,1.6916,1.6915,1.6916
EURAUD,20030903,041900,1.6916,1.6916,1.6915,1.6915
EURAUD,20030903,042000,1.6915,1.6915,1.6913,1.6913
EURAUD,20030903,042100,1.6915,1.6918,1.6915,1.6918
EURAUD,20030903,042200,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,042300,1.6921,1.6922,1.6920,1.6920
EURAUD,20030903,042400,1.6920,1.6922,1.6920,1.6920
EURAUD,20030903,042500,1.6921,1.6921,1.6920,1.6920
EURAUD,20030903,042600,1.6919,1.6919,1.6914,1.6914
EURAUD,20030903,042700,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,042800,1.6915,1.6915,1.6914,1.6914
EURAUD,20030903,042900,1.6915,1.6916,1.6915,1.6915
EURAUD,20030903,043000,1.6914,1.6917,1.6914,1.6917
EURAUD,20030903,043100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,043200,1.6917,1.6919,1.6917,1.6919
EURAUD,20030903,043300,1.6919,1.6919,1.6919,1.6919
EURAUD,20030903,043400,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,043500,1.6922,1.6923,1.6922,1.6923
EURAUD,20030903,043600,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,043700,1.6923,1.6923,1.6921,1.6923
EURAUD,20030903,043800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,043900,1.6923,1.6927,1.6923,1.6927
EURAUD,20030903,044000,1.6925,1.6925,1.6925,1.6925
EURAUD,20030903,044100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,044200,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,044300,1.6924,1.6928,1.6924,1.6928
EURAUD,20030903,044400,1.6929,1.6937,1.6929,1.6937
EURAUD,20030903,044500,1.6938,1.6938,1.6935,1.6935
EURAUD,20030903,044600,1.6932,1.6932,1.6931,1.6931
EURAUD,20030903,044700,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,044800,1.6930,1.6930,1.6924,1.6924
EURAUD,20030903,044900,1.6924,1.6924,1.6919,1.6920
EURAUD,20030903,045000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,045100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,045200,1.6921,1.6921,1.6921,1.6921
EURAUD,20030903,045300,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,045400,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,045500,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,045600,1.6922,1.6923,1.6922,1.6923
EURAUD,20030903,045700,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,045800,1.6924,1.6924,1.6920,1.6920
EURAUD,20030903,045900,1.6919,1.6925,1.6919,1.6925
EURAUD,20030903,050000,1.6925,1.6925,1.6922,1.6922
EURAUD,20030903,050100,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,050200,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,050300,1.6930,1.6930,1.6926,1.6926
EURAUD,20030903,050400,1.6923,1.6923,1.6921,1.6921
EURAUD,20030903,050500,1.6921,1.6921,1.6914,1.6914
EURAUD,20030903,050600,1.6914,1.6914,1.6914,1.6914
EURAUD,20030903,050700,1.6914,1.6914,1.6914,1.6914
EURAUD,20030903,050800,1.6915,1.6918,1.6915,1.6916
EURAUD,20030903,050900,1.6915,1.6915,1.6911,1.6911
EURAUD,20030903,051000,1.6910,1.6911,1.6910,1.6911
EURAUD,20030903,051100,1.6911,1.6911,1.6911,1.6911
EURAUD,20030903,051200,1.6911,1.6911,1.6911,1.6911
EURAUD,20030903,051300,1.6907,1.6907,1.6906,1.6906
EURAUD,20030903,051400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030903,051500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030903,051600,1.6906,1.6907,1.6906,1.6907
EURAUD,20030903,051700,1.6907,1.6907,1.6907,1.6907
EURAUD,20030903,051800,1.6907,1.6907,1.6907,1.6907
EURAUD,20030903,051900,1.6907,1.6907,1.6896,1.6896
EURAUD,20030903,052000,1.6896,1.6896,1.6895,1.6895
EURAUD,20030903,052100,1.6895,1.6895,1.6895,1.6895
EURAUD,20030903,052200,1.6897,1.6897,1.6897,1.6897
EURAUD,20030903,052300,1.6897,1.6897,1.6895,1.6895
EURAUD,20030903,052400,1.6892,1.6894,1.6891,1.6891
EURAUD,20030903,052500,1.6891,1.6892,1.6891,1.6892
EURAUD,20030903,052600,1.6892,1.6894,1.6892,1.6894
EURAUD,20030903,052700,1.6895,1.6895,1.6895,1.6895
EURAUD,20030903,052800,1.6895,1.6901,1.6895,1.6899
EURAUD,20030903,052900,1.6899,1.6899,1.6898,1.6898
EURAUD,20030903,053000,1.6898,1.6902,1.6898,1.6902
EURAUD,20030903,053100,1.6903,1.6903,1.6900,1.6902
EURAUD,20030903,053200,1.6903,1.6903,1.6899,1.6899
EURAUD,20030903,053300,1.6898,1.6898,1.6898,1.6898
EURAUD,20030903,053400,1.6898,1.6898,1.6898,1.6898
EURAUD,20030903,053500,1.6898,1.6901,1.6898,1.6901
EURAUD,20030903,053600,1.6901,1.6901,1.6901,1.6901
EURAUD,20030903,053700,1.6901,1.6908,1.6901,1.6908
EURAUD,20030903,053800,1.6908,1.6908,1.6905,1.6905
EURAUD,20030903,053900,1.6904,1.6904,1.6903,1.6903
EURAUD,20030903,054000,1.6903,1.6903,1.6903,1.6903
EURAUD,20030903,054100,1.6903,1.6903,1.6903,1.6903
EURAUD,20030903,054200,1.6903,1.6904,1.6903,1.6904
EURAUD,20030903,054300,1.6905,1.6905,1.6905,1.6905
EURAUD,20030903,054400,1.6905,1.6906,1.6905,1.6906
EURAUD,20030903,054500,1.6906,1.6906,1.6906,1.6906
EURAUD,20030903,054600,1.6906,1.6906,1.6906,1.6906
EURAUD,20030903,054700,1.6905,1.6917,1.6905,1.6917
EURAUD,20030903,054800,1.6916,1.6916,1.6911,1.6911
EURAUD,20030903,054900,1.6911,1.6911,1.6907,1.6907
EURAUD,20030903,055000,1.6906,1.6906,1.6905,1.6905
EURAUD,20030903,055100,1.6905,1.6910,1.6905,1.6910
EURAUD,20030903,055200,1.6910,1.6910,1.6908,1.6908
EURAUD,20030903,055300,1.6908,1.6908,1.6908,1.6908
EURAUD,20030903,055400,1.6909,1.6911,1.6909,1.6910
EURAUD,20030903,055500,1.6910,1.6911,1.6909,1.6911
EURAUD,20030903,055600,1.6912,1.6912,1.6912,1.6912
EURAUD,20030903,055700,1.6912,1.6912,1.6910,1.6910
EURAUD,20030903,055800,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,055900,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,060000,1.6912,1.6917,1.6912,1.6917
EURAUD,20030903,060100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,060200,1.6917,1.6920,1.6917,1.6920
EURAUD,20030903,060300,1.6922,1.6923,1.6922,1.6923
EURAUD,20030903,060400,1.6923,1.6926,1.6923,1.6926
EURAUD,20030903,060500,1.6926,1.6926,1.6926,1.6926
EURAUD,20030903,060600,1.6930,1.6930,1.6929,1.6929
EURAUD,20030903,060700,1.6927,1.6927,1.6924,1.6924
EURAUD,20030903,060800,1.6924,1.6924,1.6921,1.6922
EURAUD,20030903,060900,1.6921,1.6921,1.6919,1.6919
EURAUD,20030903,061000,1.6919,1.6924,1.6919,1.6924
EURAUD,20030903,061100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,061200,1.6924,1.6924,1.6919,1.6919
EURAUD,20030903,061300,1.6919,1.6920,1.6919,1.6920
EURAUD,20030903,061400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,061500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,061600,1.6923,1.6924,1.6923,1.6924
EURAUD,20030903,061700,1.6925,1.6926,1.6925,1.6926
EURAUD,20030903,061800,1.6926,1.6928,1.6926,1.6928
EURAUD,20030903,061900,1.6930,1.6933,1.6930,1.6933
EURAUD,20030903,062000,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,062100,1.6934,1.6934,1.6934,1.6934
EURAUD,20030903,062200,1.6934,1.6934,1.6934,1.6934
EURAUD,20030903,062300,1.6934,1.6934,1.6934,1.6934
EURAUD,20030903,062400,1.6931,1.6931,1.6929,1.6930
EURAUD,20030903,062500,1.6931,1.6931,1.6930,1.6930
EURAUD,20030903,062600,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,062700,1.6930,1.6937,1.6930,1.6936
EURAUD,20030903,062800,1.6936,1.6936,1.6936,1.6936
EURAUD,20030903,062900,1.6936,1.6938,1.6936,1.6938
EURAUD,20030903,063000,1.6938,1.6938,1.6935,1.6935
EURAUD,20030903,063100,1.6935,1.6935,1.6935,1.6935
EURAUD,20030903,063200,1.6935,1.6936,1.6935,1.6936
EURAUD,20030903,063300,1.6934,1.6934,1.6930,1.6930
EURAUD,20030903,063400,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,063500,1.6930,1.6930,1.6927,1.6927
EURAUD,20030903,063600,1.6927,1.6930,1.6927,1.6930
EURAUD,20030903,063700,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,063800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,063900,1.6930,1.6937,1.6930,1.6936
EURAUD,20030903,064000,1.6931,1.6931,1.6930,1.6930
EURAUD,20030903,064100,1.6929,1.6929,1.6927,1.6927
EURAUD,20030903,064200,1.6927,1.6927,1.6923,1.6923
EURAUD,20030903,064300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,064400,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,064500,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,064600,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,064700,1.6924,1.6924,1.6922,1.6922
EURAUD,20030903,064800,1.6921,1.6921,1.6921,1.6921
EURAUD,20030903,064900,1.6921,1.6921,1.6917,1.6917
EURAUD,20030903,065000,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,065100,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,065200,1.6916,1.6916,1.6914,1.6915
EURAUD,20030903,065300,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,065400,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,065500,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,065600,1.6917,1.6918,1.6917,1.6918
EURAUD,20030903,065700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,065800,1.6920,1.6920,1.6919,1.6919
EURAUD,20030903,065900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,070000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,070100,1.6918,1.6918,1.6916,1.6916
EURAUD,20030903,070200,1.6916,1.6916,1.6915,1.6916
EURAUD,20030903,070300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,070400,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,070500,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,070600,1.6916,1.6928,1.6916,1.6928
EURAUD,20030903,070700,1.6927,1.6927,1.6923,1.6923
EURAUD,20030903,070800,1.6919,1.6920,1.6919,1.6919
EURAUD,20030903,070900,1.6919,1.6919,1.6917,1.6917
EURAUD,20030903,071000,1.6917,1.6917,1.6916,1.6916
EURAUD,20030903,071100,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,071200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,071300,1.6919,1.6920,1.6919,1.6920
EURAUD,20030903,071400,1.6921,1.6922,1.6919,1.6919
EURAUD,20030903,071500,1.6918,1.6918,1.6917,1.6917
EURAUD,20030903,071600,1.6917,1.6917,1.6916,1.6916
EURAUD,20030903,071700,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,071800,1.6916,1.6916,1.6915,1.6915
EURAUD,20030903,071900,1.6914,1.6914,1.6912,1.6912
EURAUD,20030903,072000,1.6912,1.6912,1.6912,1.6912
EURAUD,20030903,072100,1.6912,1.6912,1.6912,1.6912
EURAUD,20030903,072200,1.6912,1.6915,1.6912,1.6915
EURAUD,20030903,072300,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,072400,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,072500,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,072600,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,072700,1.6914,1.6914,1.6913,1.6913
EURAUD,20030903,072800,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,072900,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,073000,1.6913,1.6913,1.6906,1.6906
EURAUD,20030903,073100,1.6908,1.6908,1.6907,1.6907
EURAUD,20030903,073200,1.6907,1.6908,1.6907,1.6908
EURAUD,20030903,073300,1.6908,1.6908,1.6908,1.6908
EURAUD,20030903,073400,1.6908,1.6908,1.6908,1.6908
EURAUD,20030903,073500,1.6908,1.6908,1.6908,1.6908
EURAUD,20030903,073600,1.6913,1.6915,1.6913,1.6915
EURAUD,20030903,073700,1.6916,1.6918,1.6916,1.6918
EURAUD,20030903,073800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,073900,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,074000,1.6918,1.6918,1.6916,1.6916
EURAUD,20030903,074100,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,074200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,074300,1.6916,1.6916,1.6913,1.6913
EURAUD,20030903,074400,1.6914,1.6915,1.6914,1.6915
EURAUD,20030903,074500,1.6917,1.6918,1.6917,1.6918
EURAUD,20030903,074600,1.6918,1.6919,1.6918,1.6919
EURAUD,20030903,074700,1.6919,1.6919,1.6916,1.6919
EURAUD,20030903,074800,1.6919,1.6919,1.6916,1.6916
EURAUD,20030903,074900,1.6916,1.6916,1.6915,1.6915
EURAUD,20030903,075000,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,075100,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,075200,1.6918,1.6922,1.6918,1.6922
EURAUD,20030903,075300,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,075400,1.6922,1.6922,1.6914,1.6914
EURAUD,20030903,075500,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,075600,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,075700,1.6915,1.6916,1.6915,1.6916
EURAUD,20030903,075800,1.6916,1.6916,1.6913,1.6914
EURAUD,20030903,075900,1.6915,1.6920,1.6915,1.6920
EURAUD,20030903,080000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,080100,1.6920,1.6922,1.6920,1.6922
EURAUD,20030903,080200,1.6924,1.6924,1.6923,1.6923
EURAUD,20030903,080300,1.6923,1.6925,1.6923,1.6925
EURAUD,20030903,080400,1.6925,1.6927,1.6925,1.6927
EURAUD,20030903,080500,1.6927,1.6934,1.6927,1.6934
EURAUD,20030903,080600,1.6934,1.6946,1.6934,1.6946
EURAUD,20030903,080700,1.6946,1.6946,1.6944,1.6944
EURAUD,20030903,080800,1.6944,1.6944,1.6941,1.6941
EURAUD,20030903,080900,1.6941,1.6946,1.6941,1.6946
EURAUD,20030903,081000,1.6946,1.6946,1.6944,1.6944
EURAUD,20030903,081100,1.6941,1.6941,1.6939,1.6940
EURAUD,20030903,081200,1.6940,1.6940,1.6939,1.6939
EURAUD,20030903,081300,1.6938,1.6940,1.6937,1.6940
EURAUD,20030903,081400,1.6940,1.6942,1.6940,1.6942
EURAUD,20030903,081500,1.6942,1.6942,1.6940,1.6940
EURAUD,20030903,081600,1.6939,1.6942,1.6939,1.6942
EURAUD,20030903,081700,1.6942,1.6945,1.6942,1.6945
EURAUD,20030903,081800,1.6947,1.6949,1.6947,1.6949
EURAUD,20030903,081900,1.6949,1.6950,1.6949,1.6950
EURAUD,20030903,082000,1.6950,1.6950,1.6945,1.6948
EURAUD,20030903,082100,1.6949,1.6950,1.6949,1.6950
EURAUD,20030903,082200,1.6950,1.6950,1.6942,1.6942
EURAUD,20030903,082300,1.6941,1.6941,1.6940,1.6940
EURAUD,20030903,082400,1.6939,1.6939,1.6939,1.6939
EURAUD,20030903,082500,1.6939,1.6939,1.6934,1.6934
EURAUD,20030903,082600,1.6933,1.6933,1.6930,1.6930
EURAUD,20030903,082700,1.6930,1.6931,1.6930,1.6931
EURAUD,20030903,082800,1.6932,1.6937,1.6932,1.6937
EURAUD,20030903,082900,1.6935,1.6935,1.6927,1.6927
EURAUD,20030903,083000,1.6928,1.6928,1.6926,1.6926
EURAUD,20030903,083100,1.6925,1.6925,1.6924,1.6924
EURAUD,20030903,083200,1.6924,1.6928,1.6924,1.6928
EURAUD,20030903,083300,1.6928,1.6928,1.6928,1.6928
EURAUD,20030903,083400,1.6928,1.6937,1.6928,1.6933
EURAUD,20030903,083500,1.6934,1.6940,1.6934,1.6940
EURAUD,20030903,083600,1.6941,1.6941,1.6938,1.6938
EURAUD,20030903,083700,1.6937,1.6938,1.6936,1.6936
EURAUD,20030903,083800,1.6935,1.6935,1.6932,1.6932
EURAUD,20030903,083900,1.6932,1.6932,1.6931,1.6931
EURAUD,20030903,084000,1.6933,1.6933,1.6930,1.6930
EURAUD,20030903,084100,1.6931,1.6932,1.6931,1.6932
EURAUD,20030903,084200,1.6932,1.6932,1.6931,1.6931
EURAUD,20030903,084300,1.6932,1.6937,1.6932,1.6936
EURAUD,20030903,084400,1.6935,1.6939,1.6935,1.6939
EURAUD,20030903,084500,1.6940,1.6942,1.6940,1.6942
EURAUD,20030903,084600,1.6943,1.6944,1.6943,1.6944
EURAUD,20030903,084700,1.6943,1.6943,1.6942,1.6942
EURAUD,20030903,084800,1.6941,1.6941,1.6936,1.6936
EURAUD,20030903,084900,1.6936,1.6936,1.6932,1.6932
EURAUD,20030903,085000,1.6932,1.6932,1.6931,1.6931
EURAUD,20030903,085100,1.6931,1.6931,1.6926,1.6926
EURAUD,20030903,085200,1.6925,1.6926,1.6924,1.6926
EURAUD,20030903,085300,1.6925,1.6925,1.6923,1.6923
EURAUD,20030903,085400,1.6924,1.6924,1.6918,1.6918
EURAUD,20030903,085500,1.6918,1.6918,1.6916,1.6918
EURAUD,20030903,085600,1.6920,1.6923,1.6920,1.6922
EURAUD,20030903,085700,1.6924,1.6925,1.6924,1.6925
EURAUD,20030903,085800,1.6925,1.6925,1.6923,1.6923
EURAUD,20030903,085900,1.6924,1.6926,1.6924,1.6926
EURAUD,20030903,090000,1.6925,1.6925,1.6924,1.6924
EURAUD,20030903,090100,1.6924,1.6925,1.6924,1.6925
EURAUD,20030903,090200,1.6925,1.6925,1.6925,1.6925
EURAUD,20030903,090300,1.6924,1.6926,1.6923,1.6926
EURAUD,20030903,090400,1.6926,1.6926,1.6923,1.6923
EURAUD,20030903,090500,1.6923,1.6923,1.6919,1.6919
EURAUD,20030903,090600,1.6920,1.6922,1.6920,1.6922
EURAUD,20030903,090700,1.6921,1.6921,1.6915,1.6915
EURAUD,20030903,090800,1.6915,1.6922,1.6915,1.6922
EURAUD,20030903,090900,1.6923,1.6923,1.6920,1.6920
EURAUD,20030903,091000,1.6919,1.6920,1.6919,1.6920
EURAUD,20030903,091100,1.6918,1.6921,1.6917,1.6921
EURAUD,20030903,091200,1.6921,1.6924,1.6921,1.6924
EURAUD,20030903,091300,1.6924,1.6927,1.6924,1.6926
EURAUD,20030903,091400,1.6925,1.6925,1.6922,1.6922
EURAUD,20030903,091500,1.6923,1.6923,1.6921,1.6921
EURAUD,20030903,091600,1.6920,1.6921,1.6919,1.6921
EURAUD,20030903,091700,1.6923,1.6929,1.6923,1.6926
EURAUD,20030903,091800,1.6925,1.6925,1.6923,1.6923
EURAUD,20030903,091900,1.6920,1.6922,1.6920,1.6922
EURAUD,20030903,092000,1.6923,1.6924,1.6922,1.6922
EURAUD,20030903,092100,1.6920,1.6920,1.6919,1.6920
EURAUD,20030903,092200,1.6919,1.6919,1.6912,1.6912
EURAUD,20030903,092300,1.6911,1.6912,1.6910,1.6910
EURAUD,20030903,092400,1.6911,1.6913,1.6911,1.6913
EURAUD,20030903,092500,1.6914,1.6916,1.6914,1.6916
EURAUD,20030903,092600,1.6916,1.6917,1.6916,1.6917
EURAUD,20030903,092700,1.6917,1.6918,1.6915,1.6915
EURAUD,20030903,092800,1.6913,1.6914,1.6911,1.6911
EURAUD,20030903,092900,1.6910,1.6910,1.6907,1.6907
EURAUD,20030903,093000,1.6906,1.6906,1.6904,1.6904
EURAUD,20030903,093100,1.6904,1.6904,1.6903,1.6903
EURAUD,20030903,093200,1.6904,1.6906,1.6904,1.6906
EURAUD,20030903,093300,1.6906,1.6910,1.6906,1.6910
EURAUD,20030903,093400,1.6911,1.6916,1.6911,1.6916
EURAUD,20030903,093500,1.6917,1.6920,1.6917,1.6917
EURAUD,20030903,093600,1.6919,1.6920,1.6919,1.6920
EURAUD,20030903,093700,1.6920,1.6924,1.6920,1.6924
EURAUD,20030903,093800,1.6924,1.6927,1.6924,1.6927
EURAUD,20030903,093900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,094000,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,094100,1.6924,1.6924,1.6922,1.6922
EURAUD,20030903,094200,1.6922,1.6922,1.6920,1.6920
EURAUD,20030903,094300,1.6919,1.6923,1.6919,1.6920
EURAUD,20030903,094400,1.6919,1.6919,1.6917,1.6917
EURAUD,20030903,094500,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,094600,1.6921,1.6927,1.6921,1.6927
EURAUD,20030903,094700,1.6927,1.6927,1.6924,1.6924
EURAUD,20030903,094800,1.6923,1.6923,1.6920,1.6920
EURAUD,20030903,094900,1.6918,1.6918,1.6913,1.6915
EURAUD,20030903,095000,1.6913,1.6915,1.6912,1.6914
EURAUD,20030903,095100,1.6913,1.6913,1.6909,1.6909
EURAUD,20030903,095200,1.6908,1.6908,1.6906,1.6906
EURAUD,20030903,095300,1.6907,1.6908,1.6907,1.6908
EURAUD,20030903,095400,1.6908,1.6911,1.6908,1.6911
EURAUD,20030903,095500,1.6912,1.6914,1.6912,1.6914
EURAUD,20030903,095600,1.6914,1.6915,1.6914,1.6915
EURAUD,20030903,095700,1.6916,1.6916,1.6915,1.6915
EURAUD,20030903,095800,1.6916,1.6918,1.6916,1.6917
EURAUD,20030903,095900,1.6917,1.6919,1.6917,1.6919
EURAUD,20030903,100000,1.6918,1.6924,1.6918,1.6924
EURAUD,20030903,100100,1.6926,1.6926,1.6926,1.6926
EURAUD,20030903,100200,1.6927,1.6930,1.6927,1.6930
EURAUD,20030903,100300,1.6930,1.6932,1.6930,1.6932
EURAUD,20030903,100400,1.6932,1.6934,1.6932,1.6934
EURAUD,20030903,100500,1.6936,1.6937,1.6936,1.6937
EURAUD,20030903,100600,1.6938,1.6938,1.6936,1.6936
EURAUD,20030903,100700,1.6936,1.6936,1.6932,1.6932
EURAUD,20030903,100800,1.6931,1.6931,1.6927,1.6927
EURAUD,20030903,100900,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,101000,1.6925,1.6925,1.6924,1.6924
EURAUD,20030903,101100,1.6923,1.6930,1.6923,1.6930
EURAUD,20030903,101200,1.6930,1.6930,1.6927,1.6927
EURAUD,20030903,101300,1.6927,1.6927,1.6924,1.6925
EURAUD,20030903,101400,1.6926,1.6927,1.6926,1.6927
EURAUD,20030903,101500,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,101600,1.6928,1.6928,1.6928,1.6928
EURAUD,20030903,101700,1.6927,1.6931,1.6927,1.6930
EURAUD,20030903,101800,1.6930,1.6934,1.6930,1.6934
EURAUD,20030903,101900,1.6934,1.6939,1.6934,1.6938
EURAUD,20030903,102000,1.6937,1.6941,1.6937,1.6941
EURAUD,20030903,102100,1.6940,1.6940,1.6936,1.6936
EURAUD,20030903,102200,1.6935,1.6935,1.6931,1.6932
EURAUD,20030903,102300,1.6933,1.6936,1.6933,1.6934
EURAUD,20030903,102400,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,102500,1.6931,1.6931,1.6928,1.6928
EURAUD,20030903,102600,1.6930,1.6933,1.6930,1.6931
EURAUD,20030903,102700,1.6931,1.6931,1.6927,1.6927
EURAUD,20030903,102800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,102900,1.6929,1.6929,1.6927,1.6927
EURAUD,20030903,103000,1.6929,1.6934,1.6929,1.6934
EURAUD,20030903,103100,1.6935,1.6936,1.6935,1.6936
EURAUD,20030903,103200,1.6935,1.6935,1.6935,1.6935
EURAUD,20030903,103300,1.6934,1.6934,1.6933,1.6933
EURAUD,20030903,103400,1.6933,1.6938,1.6933,1.6938
EURAUD,20030903,103500,1.6934,1.6934,1.6933,1.6934
EURAUD,20030903,103600,1.6936,1.6940,1.6936,1.6940
EURAUD,20030903,103700,1.6940,1.6940,1.6938,1.6938
EURAUD,20030903,103800,1.6939,1.6940,1.6939,1.6940
EURAUD,20030903,103900,1.6944,1.6944,1.6942,1.6942
EURAUD,20030903,104000,1.6941,1.6941,1.6937,1.6937
EURAUD,20030903,104100,1.6937,1.6937,1.6936,1.6936
EURAUD,20030903,104200,1.6936,1.6939,1.6936,1.6937
EURAUD,20030903,104300,1.6937,1.6937,1.6934,1.6934
EURAUD,20030903,104400,1.6933,1.6935,1.6931,1.6931
EURAUD,20030903,104500,1.6930,1.6930,1.6927,1.6927
EURAUD,20030903,104600,1.6926,1.6926,1.6925,1.6925
EURAUD,20030903,104700,1.6926,1.6926,1.6923,1.6923
EURAUD,20030903,104800,1.6924,1.6927,1.6924,1.6927
EURAUD,20030903,104900,1.6926,1.6926,1.6924,1.6924
EURAUD,20030903,105000,1.6923,1.6923,1.6920,1.6920
EURAUD,20030903,105100,1.6919,1.6919,1.6916,1.6916
EURAUD,20030903,105200,1.6915,1.6918,1.6915,1.6918
EURAUD,20030903,105300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,105400,1.6916,1.6916,1.6915,1.6915
EURAUD,20030903,105500,1.6915,1.6915,1.6913,1.6915
EURAUD,20030903,105600,1.6916,1.6918,1.6916,1.6918
EURAUD,20030903,105700,1.6918,1.6919,1.6918,1.6919
EURAUD,20030903,105800,1.6919,1.6922,1.6919,1.6922
EURAUD,20030903,105900,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,110000,1.6922,1.6922,1.6921,1.6922
EURAUD,20030903,110100,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,110200,1.6918,1.6918,1.6910,1.6910
EURAUD,20030903,110300,1.6908,1.6908,1.6906,1.6906
EURAUD,20030903,110400,1.6906,1.6906,1.6906,1.6906
EURAUD,20030903,110500,1.6907,1.6912,1.6907,1.6912
EURAUD,20030903,110600,1.6913,1.6917,1.6913,1.6916
EURAUD,20030903,110700,1.6915,1.6918,1.6915,1.6918
EURAUD,20030903,110800,1.6920,1.6927,1.6920,1.6927
EURAUD,20030903,110900,1.6927,1.6930,1.6927,1.6928
EURAUD,20030903,111000,1.6927,1.6927,1.6920,1.6922
EURAUD,20030903,111100,1.6923,1.6926,1.6923,1.6926
EURAUD,20030903,111200,1.6926,1.6926,1.6925,1.6925
EURAUD,20030903,111300,1.6923,1.6923,1.6921,1.6921
EURAUD,20030903,111400,1.6921,1.6921,1.6920,1.6921
EURAUD,20030903,111500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030903,111600,1.6921,1.6921,1.6921,1.6921
EURAUD,20030903,111700,1.6921,1.6928,1.6921,1.6928
EURAUD,20030903,111800,1.6927,1.6927,1.6916,1.6916
EURAUD,20030903,111900,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,112000,1.6913,1.6916,1.6913,1.6915
EURAUD,20030903,112100,1.6916,1.6918,1.6916,1.6917
EURAUD,20030903,112200,1.6915,1.6915,1.6912,1.6912
EURAUD,20030903,112300,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,112400,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,112500,1.6911,1.6911,1.6910,1.6910
EURAUD,20030903,112600,1.6909,1.6910,1.6905,1.6910
EURAUD,20030903,112700,1.6911,1.6911,1.6903,1.6903
EURAUD,20030903,112800,1.6904,1.6908,1.6904,1.6908
EURAUD,20030903,112900,1.6908,1.6910,1.6908,1.6909
EURAUD,20030903,113000,1.6910,1.6913,1.6910,1.6913
EURAUD,20030903,113100,1.6913,1.6913,1.6912,1.6912
EURAUD,20030903,113200,1.6909,1.6909,1.6903,1.6905
EURAUD,20030903,113300,1.6904,1.6904,1.6898,1.6899
EURAUD,20030903,113400,1.6899,1.6902,1.6899,1.6902
EURAUD,20030903,113500,1.6904,1.6916,1.6904,1.6916
EURAUD,20030903,113600,1.6917,1.6917,1.6912,1.6912
EURAUD,20030903,113700,1.6910,1.6914,1.6910,1.6912
EURAUD,20030903,113800,1.6912,1.6912,1.6910,1.6910
EURAUD,20030903,113900,1.6911,1.6914,1.6911,1.6914
EURAUD,20030903,114000,1.6914,1.6914,1.6914,1.6914
EURAUD,20030903,114100,1.6916,1.6916,1.6915,1.6915
EURAUD,20030903,114200,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,114300,1.6913,1.6913,1.6908,1.6909
EURAUD,20030903,114400,1.6909,1.6913,1.6909,1.6913
EURAUD,20030903,114500,1.6915,1.6916,1.6915,1.6916
EURAUD,20030903,114600,1.6916,1.6916,1.6913,1.6913
EURAUD,20030903,114700,1.6912,1.6912,1.6909,1.6909
EURAUD,20030903,114800,1.6909,1.6909,1.6907,1.6907
EURAUD,20030903,114900,1.6906,1.6906,1.6905,1.6906
EURAUD,20030903,115000,1.6905,1.6905,1.6902,1.6905
EURAUD,20030903,115100,1.6905,1.6912,1.6905,1.6912
EURAUD,20030903,115200,1.6912,1.6917,1.6912,1.6917
EURAUD,20030903,115300,1.6918,1.6919,1.6918,1.6919
EURAUD,20030903,115400,1.6920,1.6921,1.6920,1.6921
EURAUD,20030903,115500,1.6922,1.6928,1.6922,1.6928
EURAUD,20030903,115600,1.6927,1.6930,1.6927,1.6930
EURAUD,20030903,115700,1.6930,1.6933,1.6930,1.6933
EURAUD,20030903,115800,1.6933,1.6933,1.6929,1.6929
EURAUD,20030903,115900,1.6929,1.6932,1.6929,1.6932
EURAUD,20030903,120000,1.6933,1.6933,1.6931,1.6931
EURAUD,20030903,120100,1.6931,1.6931,1.6929,1.6929
EURAUD,20030903,120200,1.6929,1.6930,1.6929,1.6930
EURAUD,20030903,120300,1.6930,1.6932,1.6929,1.6932
EURAUD,20030903,120400,1.6933,1.6933,1.6931,1.6931
EURAUD,20030903,120500,1.6931,1.6931,1.6930,1.6930
EURAUD,20030903,120600,1.6930,1.6931,1.6930,1.6931
EURAUD,20030903,120700,1.6931,1.6933,1.6931,1.6933
EURAUD,20030903,120800,1.6932,1.6933,1.6931,1.6933
EURAUD,20030903,120900,1.6934,1.6934,1.6934,1.6934
EURAUD,20030903,121000,1.6932,1.6932,1.6928,1.6928
EURAUD,20030903,121100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,121200,1.6927,1.6930,1.6927,1.6930
EURAUD,20030903,121300,1.6931,1.6932,1.6929,1.6929
EURAUD,20030903,121400,1.6929,1.6930,1.6929,1.6930
EURAUD,20030903,121500,1.6930,1.6931,1.6930,1.6931
EURAUD,20030903,121600,1.6932,1.6932,1.6927,1.6927
EURAUD,20030903,121700,1.6927,1.6929,1.6923,1.6923
EURAUD,20030903,121800,1.6924,1.6924,1.6918,1.6918
EURAUD,20030903,121900,1.6919,1.6923,1.6919,1.6923
EURAUD,20030903,122000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,122100,1.6924,1.6925,1.6924,1.6925
EURAUD,20030903,122200,1.6925,1.6925,1.6925,1.6925
EURAUD,20030903,122300,1.6925,1.6925,1.6925,1.6925
EURAUD,20030903,122400,1.6925,1.6934,1.6925,1.6932
EURAUD,20030903,122500,1.6930,1.6930,1.6927,1.6929
EURAUD,20030903,122600,1.6929,1.6929,1.6929,1.6929
EURAUD,20030903,122700,1.6929,1.6929,1.6929,1.6929
EURAUD,20030903,122800,1.6929,1.6929,1.6929,1.6929
EURAUD,20030903,122900,1.6929,1.6936,1.6929,1.6936
EURAUD,20030903,123000,1.6936,1.6936,1.6936,1.6936
EURAUD,20030903,123100,1.6936,1.6936,1.6932,1.6932
EURAUD,20030903,123200,1.6932,1.6932,1.6930,1.6930
EURAUD,20030903,123300,1.6929,1.6929,1.6927,1.6927
EURAUD,20030903,123400,1.6927,1.6927,1.6926,1.6927
EURAUD,20030903,123500,1.6927,1.6930,1.6927,1.6930
EURAUD,20030903,123600,1.6930,1.6931,1.6930,1.6930
EURAUD,20030903,123700,1.6929,1.6929,1.6926,1.6926
EURAUD,20030903,123800,1.6925,1.6925,1.6920,1.6920
EURAUD,20030903,123900,1.6919,1.6919,1.6918,1.6919
EURAUD,20030903,124000,1.6920,1.6921,1.6918,1.6918
EURAUD,20030903,124100,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,124200,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,124300,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,124400,1.6917,1.6917,1.6914,1.6914
EURAUD,20030903,124500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,124600,1.6915,1.6920,1.6915,1.6920
EURAUD,20030903,124700,1.6921,1.6924,1.6921,1.6923
EURAUD,20030903,124800,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,124900,1.6922,1.6925,1.6922,1.6925
EURAUD,20030903,125000,1.6925,1.6927,1.6924,1.6924
EURAUD,20030903,125100,1.6924,1.6924,1.6920,1.6921
EURAUD,20030903,125200,1.6922,1.6928,1.6922,1.6928
EURAUD,20030903,125300,1.6926,1.6926,1.6924,1.6924
EURAUD,20030903,125400,1.6922,1.6922,1.6920,1.6920
EURAUD,20030903,125500,1.6920,1.6920,1.6913,1.6913
EURAUD,20030903,125600,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,125700,1.6914,1.6917,1.6914,1.6916
EURAUD,20030903,125800,1.6915,1.6915,1.6912,1.6913
EURAUD,20030903,125900,1.6911,1.6913,1.6910,1.6913
EURAUD,20030903,130000,1.6914,1.6917,1.6914,1.6915
EURAUD,20030903,130100,1.6915,1.6917,1.6913,1.6913
EURAUD,20030903,130200,1.6913,1.6915,1.6913,1.6915
EURAUD,20030903,130300,1.6916,1.6917,1.6916,1.6917
EURAUD,20030903,130400,1.6917,1.6920,1.6917,1.6920
EURAUD,20030903,130500,1.6920,1.6922,1.6919,1.6922
EURAUD,20030903,130600,1.6921,1.6922,1.6921,1.6922
EURAUD,20030903,130700,1.6923,1.6923,1.6922,1.6922
EURAUD,20030903,130800,1.6923,1.6924,1.6921,1.6921
EURAUD,20030903,130900,1.6921,1.6924,1.6921,1.6923
EURAUD,20030903,131000,1.6923,1.6924,1.6923,1.6923
EURAUD,20030903,131100,1.6922,1.6924,1.6922,1.6923
EURAUD,20030903,131200,1.6922,1.6924,1.6922,1.6924
EURAUD,20030903,131300,1.6924,1.6924,1.6923,1.6923
EURAUD,20030903,131400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,131500,1.6923,1.6926,1.6923,1.6923
EURAUD,20030903,131600,1.6923,1.6926,1.6923,1.6926
EURAUD,20030903,131700,1.6927,1.6928,1.6927,1.6928
EURAUD,20030903,131800,1.6928,1.6928,1.6926,1.6927
EURAUD,20030903,131900,1.6927,1.6930,1.6926,1.6930
EURAUD,20030903,132000,1.6934,1.6934,1.6931,1.6932
EURAUD,20030903,132100,1.6933,1.6934,1.6928,1.6928
EURAUD,20030903,132200,1.6927,1.6927,1.6922,1.6922
EURAUD,20030903,132300,1.6924,1.6926,1.6924,1.6926
EURAUD,20030903,132400,1.6927,1.6927,1.6923,1.6923
EURAUD,20030903,132500,1.6922,1.6926,1.6922,1.6926
EURAUD,20030903,132600,1.6925,1.6929,1.6925,1.6929
EURAUD,20030903,132700,1.6929,1.6929,1.6929,1.6929
EURAUD,20030903,132800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,132900,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,133000,1.6931,1.6931,1.6927,1.6927
EURAUD,20030903,133100,1.6927,1.6931,1.6927,1.6930
EURAUD,20030903,133200,1.6929,1.6929,1.6927,1.6927
EURAUD,20030903,133300,1.6926,1.6926,1.6925,1.6925
EURAUD,20030903,133400,1.6925,1.6925,1.6922,1.6922
EURAUD,20030903,133500,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,133600,1.6922,1.6923,1.6920,1.6920
EURAUD,20030903,133700,1.6920,1.6922,1.6920,1.6922
EURAUD,20030903,133800,1.6922,1.6925,1.6922,1.6925
EURAUD,20030903,133900,1.6926,1.6929,1.6926,1.6929
EURAUD,20030903,134000,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,134100,1.6927,1.6928,1.6927,1.6928
EURAUD,20030903,134200,1.6928,1.6928,1.6927,1.6927
EURAUD,20030903,134300,1.6927,1.6933,1.6927,1.6933
EURAUD,20030903,134400,1.6932,1.6932,1.6928,1.6928
EURAUD,20030903,134500,1.6927,1.6927,1.6926,1.6927
EURAUD,20030903,134600,1.6927,1.6932,1.6927,1.6932
EURAUD,20030903,134700,1.6932,1.6932,1.6932,1.6932
EURAUD,20030903,134800,1.6932,1.6932,1.6932,1.6932
EURAUD,20030903,134900,1.6932,1.6932,1.6927,1.6927
EURAUD,20030903,135000,1.6926,1.6933,1.6926,1.6933
EURAUD,20030903,135100,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,135200,1.6934,1.6935,1.6934,1.6935
EURAUD,20030903,135300,1.6934,1.6934,1.6932,1.6932
EURAUD,20030903,135400,1.6932,1.6932,1.6931,1.6931
EURAUD,20030903,135500,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,135600,1.6931,1.6932,1.6931,1.6931
EURAUD,20030903,135700,1.6930,1.6931,1.6930,1.6931
EURAUD,20030903,135800,1.6931,1.6933,1.6931,1.6933
EURAUD,20030903,135900,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,140000,1.6933,1.6933,1.6932,1.6932
EURAUD,20030903,140100,1.6933,1.6943,1.6933,1.6941
EURAUD,20030903,140200,1.6940,1.6940,1.6933,1.6933
EURAUD,20030903,140300,1.6933,1.6933,1.6928,1.6928
EURAUD,20030903,140400,1.6927,1.6927,1.6927,1.6927
EURAUD,20030903,140500,1.6928,1.6929,1.6928,1.6929
EURAUD,20030903,140600,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,140700,1.6929,1.6929,1.6929,1.6929
EURAUD,20030903,140800,1.6929,1.6940,1.6929,1.6932
EURAUD,20030903,140900,1.6930,1.6930,1.6927,1.6927
EURAUD,20030903,141000,1.6925,1.6925,1.6922,1.6923
EURAUD,20030903,141100,1.6924,1.6925,1.6922,1.6924
EURAUD,20030903,141200,1.6926,1.6927,1.6925,1.6926
EURAUD,20030903,141300,1.6926,1.6928,1.6926,1.6928
EURAUD,20030903,141400,1.6928,1.6929,1.6928,1.6929
EURAUD,20030903,141500,1.6932,1.6932,1.6932,1.6932
EURAUD,20030903,141600,1.6934,1.6938,1.6934,1.6936
EURAUD,20030903,141700,1.6935,1.6935,1.6935,1.6935
EURAUD,20030903,141800,1.6935,1.6935,1.6934,1.6935
EURAUD,20030903,141900,1.6936,1.6938,1.6936,1.6936
EURAUD,20030903,142000,1.6935,1.6935,1.6934,1.6934
EURAUD,20030903,142100,1.6933,1.6933,1.6928,1.6928
EURAUD,20030903,142200,1.6927,1.6927,1.6924,1.6924
EURAUD,20030903,142300,1.6924,1.6924,1.6920,1.6920
EURAUD,20030903,142400,1.6920,1.6920,1.6918,1.6918
EURAUD,20030903,142500,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,142600,1.6918,1.6922,1.6918,1.6920
EURAUD,20030903,142700,1.6920,1.6920,1.6918,1.6920
EURAUD,20030903,142800,1.6920,1.6925,1.6920,1.6924
EURAUD,20030903,142900,1.6923,1.6925,1.6923,1.6924
EURAUD,20030903,143000,1.6924,1.6925,1.6923,1.6925
EURAUD,20030903,143100,1.6927,1.6929,1.6927,1.6928
EURAUD,20030903,143200,1.6928,1.6928,1.6926,1.6927
EURAUD,20030903,143300,1.6927,1.6934,1.6927,1.6934
EURAUD,20030903,143400,1.6935,1.6936,1.6935,1.6936
EURAUD,20030903,143500,1.6936,1.6936,1.6935,1.6935
EURAUD,20030903,143600,1.6934,1.6934,1.6931,1.6931
EURAUD,20030903,143700,1.6931,1.6931,1.6929,1.6929
EURAUD,20030903,143800,1.6930,1.6933,1.6930,1.6933
EURAUD,20030903,143900,1.6933,1.6934,1.6933,1.6934
EURAUD,20030903,144000,1.6935,1.6936,1.6935,1.6936
EURAUD,20030903,144100,1.6937,1.6938,1.6937,1.6937
EURAUD,20030903,144200,1.6936,1.6936,1.6932,1.6932
EURAUD,20030903,144300,1.6933,1.6935,1.6933,1.6935
EURAUD,20030903,144400,1.6934,1.6934,1.6930,1.6930
EURAUD,20030903,144500,1.6932,1.6937,1.6932,1.6937
EURAUD,20030903,144600,1.6939,1.6941,1.6939,1.6941
EURAUD,20030903,144700,1.6941,1.6944,1.6941,1.6943
EURAUD,20030903,144800,1.6943,1.6943,1.6941,1.6941
EURAUD,20030903,144900,1.6941,1.6943,1.6941,1.6942
EURAUD,20030903,145000,1.6941,1.6947,1.6941,1.6947
EURAUD,20030903,145100,1.6950,1.6954,1.6950,1.6954
EURAUD,20030903,145200,1.6954,1.6955,1.6954,1.6955
EURAUD,20030903,145300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,145400,1.6952,1.6959,1.6952,1.6959
EURAUD,20030903,145500,1.6961,1.6963,1.6961,1.6961
EURAUD,20030903,145600,1.6960,1.6961,1.6960,1.6961
EURAUD,20030903,145700,1.6962,1.6962,1.6961,1.6962
EURAUD,20030903,145800,1.6962,1.6962,1.6961,1.6961
EURAUD,20030903,145900,1.6961,1.6961,1.6959,1.6959
EURAUD,20030903,150000,1.6960,1.6964,1.6960,1.6964
EURAUD,20030903,150100,1.6964,1.6964,1.6964,1.6964
EURAUD,20030903,150200,1.6961,1.6962,1.6961,1.6962
EURAUD,20030903,150300,1.6964,1.6964,1.6964,1.6964
EURAUD,20030903,150400,1.6963,1.6963,1.6963,1.6963
EURAUD,20030903,150500,1.6962,1.6964,1.6962,1.6964
EURAUD,20030903,150600,1.6964,1.6964,1.6964,1.6964
EURAUD,20030903,150700,1.6964,1.6964,1.6957,1.6957
EURAUD,20030903,150800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,150900,1.6957,1.6959,1.6957,1.6959
EURAUD,20030903,151000,1.6957,1.6957,1.6951,1.6951
EURAUD,20030903,151100,1.6950,1.6950,1.6949,1.6950
EURAUD,20030903,151200,1.6951,1.6951,1.6947,1.6947
EURAUD,20030903,151300,1.6946,1.6946,1.6936,1.6939
EURAUD,20030903,151400,1.6940,1.6940,1.6937,1.6937
EURAUD,20030903,151500,1.6935,1.6937,1.6932,1.6937
EURAUD,20030903,151600,1.6939,1.6940,1.6939,1.6940
EURAUD,20030903,151700,1.6941,1.6952,1.6941,1.6952
EURAUD,20030903,151800,1.6953,1.6955,1.6950,1.6952
EURAUD,20030903,151900,1.6954,1.6956,1.6954,1.6955
EURAUD,20030903,152000,1.6955,1.6957,1.6954,1.6954
EURAUD,20030903,152100,1.6955,1.6957,1.6955,1.6956
EURAUD,20030903,152200,1.6955,1.6956,1.6954,1.6954
EURAUD,20030903,152300,1.6954,1.6957,1.6953,1.6957
EURAUD,20030903,152400,1.6959,1.6968,1.6959,1.6968
EURAUD,20030903,152500,1.6967,1.6967,1.6959,1.6959
EURAUD,20030903,152600,1.6957,1.6958,1.6957,1.6958
EURAUD,20030903,152700,1.6960,1.6960,1.6954,1.6954
EURAUD,20030903,152800,1.6952,1.6952,1.6948,1.6948
EURAUD,20030903,152900,1.6949,1.6949,1.6949,1.6949
EURAUD,20030903,153000,1.6948,1.6948,1.6947,1.6948
EURAUD,20030903,153100,1.6947,1.6947,1.6946,1.6946
EURAUD,20030903,153200,1.6947,1.6947,1.6947,1.6947
EURAUD,20030903,153300,1.6947,1.6947,1.6945,1.6945
EURAUD,20030903,153400,1.6947,1.6947,1.6947,1.6947
EURAUD,20030903,153500,1.6947,1.6951,1.6947,1.6951
EURAUD,20030903,153600,1.6951,1.6953,1.6951,1.6953
EURAUD,20030903,153700,1.6953,1.6953,1.6952,1.6952
EURAUD,20030903,153800,1.6952,1.6952,1.6947,1.6947
EURAUD,20030903,153900,1.6945,1.6948,1.6945,1.6948
EURAUD,20030903,154000,1.6947,1.6947,1.6939,1.6939
EURAUD,20030903,154100,1.6939,1.6940,1.6938,1.6939
EURAUD,20030903,154200,1.6938,1.6938,1.6936,1.6936
EURAUD,20030903,154300,1.6935,1.6938,1.6935,1.6935
EURAUD,20030903,154400,1.6936,1.6938,1.6934,1.6938
EURAUD,20030903,154500,1.6937,1.6937,1.6934,1.6934
EURAUD,20030903,154600,1.6934,1.6934,1.6931,1.6931
EURAUD,20030903,154700,1.6931,1.6931,1.6929,1.6929
EURAUD,20030903,154800,1.6929,1.6932,1.6929,1.6929
EURAUD,20030903,154900,1.6930,1.6934,1.6930,1.6934
EURAUD,20030903,155000,1.6935,1.6939,1.6935,1.6939
EURAUD,20030903,155100,1.6938,1.6938,1.6937,1.6938
EURAUD,20030903,155200,1.6938,1.6940,1.6938,1.6939
EURAUD,20030903,155300,1.6938,1.6938,1.6937,1.6938
EURAUD,20030903,155400,1.6939,1.6943,1.6939,1.6943
EURAUD,20030903,155500,1.6944,1.6946,1.6944,1.6945
EURAUD,20030903,155600,1.6945,1.6946,1.6944,1.6944
EURAUD,20030903,155700,1.6942,1.6942,1.6940,1.6940
EURAUD,20030903,155800,1.6939,1.6939,1.6936,1.6936
EURAUD,20030903,155900,1.6937,1.6938,1.6937,1.6937
EURAUD,20030903,160000,1.6937,1.6940,1.6937,1.6940
EURAUD,20030903,160100,1.6941,1.6951,1.6941,1.6951
EURAUD,20030903,160200,1.6950,1.6950,1.6941,1.6941
EURAUD,20030903,160300,1.6939,1.6939,1.6933,1.6934
EURAUD,20030903,160400,1.6936,1.6940,1.6936,1.6940
EURAUD,20030903,160500,1.6940,1.6940,1.6936,1.6937
EURAUD,20030903,160600,1.6938,1.6939,1.6937,1.6937
EURAUD,20030903,160700,1.6936,1.6936,1.6934,1.6935
EURAUD,20030903,160800,1.6935,1.6938,1.6935,1.6938
EURAUD,20030903,160900,1.6939,1.6943,1.6939,1.6943
EURAUD,20030903,161000,1.6942,1.6942,1.6934,1.6934
EURAUD,20030903,161100,1.6934,1.6939,1.6934,1.6939
EURAUD,20030903,161200,1.6940,1.6941,1.6940,1.6940
EURAUD,20030903,161300,1.6939,1.6939,1.6939,1.6939
EURAUD,20030903,161400,1.6939,1.6943,1.6939,1.6941
EURAUD,20030903,161500,1.6941,1.6942,1.6941,1.6942
EURAUD,20030903,161600,1.6942,1.6942,1.6941,1.6942
EURAUD,20030903,161700,1.6943,1.6943,1.6937,1.6938
EURAUD,20030903,161800,1.6938,1.6940,1.6938,1.6940
EURAUD,20030903,161900,1.6941,1.6942,1.6937,1.6937
EURAUD,20030903,162000,1.6937,1.6937,1.6935,1.6935
EURAUD,20030903,162100,1.6935,1.6938,1.6935,1.6938
EURAUD,20030903,162200,1.6938,1.6938,1.6935,1.6936
EURAUD,20030903,162300,1.6937,1.6939,1.6937,1.6939
EURAUD,20030903,162400,1.6939,1.6939,1.6936,1.6936
EURAUD,20030903,162500,1.6939,1.6940,1.6939,1.6939
EURAUD,20030903,162600,1.6939,1.6941,1.6939,1.6941
EURAUD,20030903,162700,1.6941,1.6941,1.6938,1.6940
EURAUD,20030903,162800,1.6938,1.6938,1.6936,1.6936
EURAUD,20030903,162900,1.6935,1.6935,1.6934,1.6934
EURAUD,20030903,163000,1.6934,1.6934,1.6925,1.6925
EURAUD,20030903,163100,1.6925,1.6928,1.6918,1.6918
EURAUD,20030903,163200,1.6919,1.6926,1.6919,1.6922
EURAUD,20030903,163300,1.6921,1.6922,1.6910,1.6915
EURAUD,20030903,163400,1.6916,1.6924,1.6916,1.6924
EURAUD,20030903,163500,1.6923,1.6923,1.6910,1.6910
EURAUD,20030903,163600,1.6908,1.6908,1.6905,1.6908
EURAUD,20030903,163700,1.6909,1.6914,1.6909,1.6913
EURAUD,20030903,163800,1.6914,1.6918,1.6914,1.6918
EURAUD,20030903,163900,1.6918,1.6920,1.6918,1.6920
EURAUD,20030903,164000,1.6920,1.6920,1.6912,1.6912
EURAUD,20030903,164100,1.6913,1.6920,1.6913,1.6920
EURAUD,20030903,164200,1.6922,1.6922,1.6916,1.6916
EURAUD,20030903,164300,1.6918,1.6919,1.6918,1.6919
EURAUD,20030903,164400,1.6919,1.6921,1.6919,1.6919
EURAUD,20030903,164500,1.6918,1.6918,1.6914,1.6914
EURAUD,20030903,164600,1.6913,1.6914,1.6913,1.6914
EURAUD,20030903,164700,1.6915,1.6917,1.6915,1.6917
EURAUD,20030903,164800,1.6918,1.6919,1.6918,1.6919
EURAUD,20030903,164900,1.6918,1.6919,1.6916,1.6919
EURAUD,20030903,165000,1.6920,1.6920,1.6917,1.6919
EURAUD,20030903,165100,1.6919,1.6924,1.6919,1.6922
EURAUD,20030903,165200,1.6922,1.6922,1.6918,1.6919
EURAUD,20030903,165300,1.6920,1.6920,1.6915,1.6915
EURAUD,20030903,165400,1.6914,1.6925,1.6913,1.6925
EURAUD,20030903,165500,1.6926,1.6930,1.6926,1.6926
EURAUD,20030903,165600,1.6925,1.6925,1.6920,1.6920
EURAUD,20030903,165700,1.6920,1.6922,1.6920,1.6922
EURAUD,20030903,165800,1.6922,1.6923,1.6920,1.6920
EURAUD,20030903,165900,1.6920,1.6920,1.6915,1.6915
EURAUD,20030903,170000,1.6913,1.6913,1.6906,1.6906
EURAUD,20030903,170100,1.6906,1.6906,1.6902,1.6903
EURAUD,20030903,170200,1.6905,1.6908,1.6904,1.6904
EURAUD,20030903,170300,1.6903,1.6908,1.6902,1.6907
EURAUD,20030903,170400,1.6906,1.6906,1.6899,1.6899
EURAUD,20030903,170500,1.6900,1.6904,1.6900,1.6902
EURAUD,20030903,170600,1.6900,1.6902,1.6899,1.6902
EURAUD,20030903,170700,1.6903,1.6905,1.6903,1.6905
EURAUD,20030903,170800,1.6905,1.6906,1.6905,1.6905
EURAUD,20030903,170900,1.6906,1.6909,1.6906,1.6909
EURAUD,20030903,171000,1.6909,1.6912,1.6909,1.6911
EURAUD,20030903,171100,1.6910,1.6914,1.6910,1.6914
EURAUD,20030903,171200,1.6913,1.6913,1.6910,1.6913
EURAUD,20030903,171300,1.6915,1.6917,1.6915,1.6917
EURAUD,20030903,171400,1.6916,1.6916,1.6914,1.6915
EURAUD,20030903,171500,1.6916,1.6923,1.6916,1.6923
EURAUD,20030903,171600,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,171700,1.6924,1.6929,1.6924,1.6927
EURAUD,20030903,171800,1.6928,1.6929,1.6925,1.6925
EURAUD,20030903,171900,1.6926,1.6927,1.6925,1.6927
EURAUD,20030903,172000,1.6927,1.6932,1.6927,1.6932
EURAUD,20030903,172100,1.6933,1.6933,1.6931,1.6931
EURAUD,20030903,172200,1.6930,1.6930,1.6927,1.6927
EURAUD,20030903,172300,1.6926,1.6936,1.6926,1.6936
EURAUD,20030903,172400,1.6935,1.6935,1.6933,1.6934
EURAUD,20030903,172500,1.6933,1.6933,1.6925,1.6925
EURAUD,20030903,172600,1.6925,1.6927,1.6925,1.6927
EURAUD,20030903,172700,1.6929,1.6930,1.6927,1.6930
EURAUD,20030903,172800,1.6931,1.6931,1.6925,1.6930
EURAUD,20030903,172900,1.6933,1.6937,1.6933,1.6937
EURAUD,20030903,173000,1.6939,1.6941,1.6939,1.6941
EURAUD,20030903,173100,1.6943,1.6948,1.6943,1.6948
EURAUD,20030903,173200,1.6950,1.6951,1.6948,1.6948
EURAUD,20030903,173300,1.6947,1.6947,1.6944,1.6944
EURAUD,20030903,173400,1.6943,1.6943,1.6943,1.6943
EURAUD,20030903,173500,1.6942,1.6942,1.6934,1.6936
EURAUD,20030903,173600,1.6937,1.6941,1.6937,1.6939
EURAUD,20030903,173700,1.6938,1.6939,1.6934,1.6934
EURAUD,20030903,173800,1.6934,1.6935,1.6934,1.6935
EURAUD,20030903,173900,1.6936,1.6938,1.6934,1.6934
EURAUD,20030903,174000,1.6934,1.6935,1.6934,1.6935
EURAUD,20030903,174100,1.6939,1.6939,1.6936,1.6936
EURAUD,20030903,174200,1.6936,1.6936,1.6935,1.6935
EURAUD,20030903,174300,1.6935,1.6938,1.6935,1.6938
EURAUD,20030903,174400,1.6937,1.6937,1.6931,1.6934
EURAUD,20030903,174500,1.6936,1.6943,1.6936,1.6941
EURAUD,20030903,174600,1.6942,1.6942,1.6939,1.6940
EURAUD,20030903,174700,1.6938,1.6938,1.6931,1.6932
EURAUD,20030903,174800,1.6934,1.6937,1.6932,1.6933
EURAUD,20030903,174900,1.6934,1.6935,1.6934,1.6935
EURAUD,20030903,175000,1.6935,1.6940,1.6935,1.6936
EURAUD,20030903,175100,1.6937,1.6939,1.6937,1.6937
EURAUD,20030903,175200,1.6938,1.6938,1.6933,1.6933
EURAUD,20030903,175300,1.6930,1.6931,1.6929,1.6931
EURAUD,20030903,175400,1.6930,1.6930,1.6927,1.6927
EURAUD,20030903,175500,1.6925,1.6925,1.6920,1.6920
EURAUD,20030903,175600,1.6919,1.6920,1.6919,1.6919
EURAUD,20030903,175700,1.6918,1.6932,1.6918,1.6931
EURAUD,20030903,175800,1.6928,1.6934,1.6928,1.6934
EURAUD,20030903,175900,1.6933,1.6933,1.6931,1.6931
EURAUD,20030903,180000,1.6930,1.6930,1.6927,1.6930
EURAUD,20030903,180100,1.6931,1.6933,1.6931,1.6933
EURAUD,20030903,180200,1.6934,1.6934,1.6929,1.6929
EURAUD,20030903,180300,1.6927,1.6931,1.6927,1.6931
EURAUD,20030903,180400,1.6932,1.6932,1.6925,1.6925
EURAUD,20030903,180500,1.6926,1.6930,1.6926,1.6930
EURAUD,20030903,180600,1.6930,1.6931,1.6929,1.6929
EURAUD,20030903,180700,1.6928,1.6928,1.6924,1.6925
EURAUD,20030903,180800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,180900,1.6925,1.6925,1.6919,1.6919
EURAUD,20030903,181000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,181100,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,181200,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,181300,1.6918,1.6927,1.6917,1.6927
EURAUD,20030903,181400,1.6930,1.6930,1.6926,1.6928
EURAUD,20030903,181500,1.6929,1.6932,1.6929,1.6932
EURAUD,20030903,181600,1.6932,1.6935,1.6932,1.6935
EURAUD,20030903,181700,1.6935,1.6935,1.6934,1.6934
EURAUD,20030903,181800,1.6934,1.6934,1.6930,1.6930
EURAUD,20030903,181900,1.6930,1.6932,1.6930,1.6932
EURAUD,20030903,182000,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,182100,1.6933,1.6936,1.6933,1.6935
EURAUD,20030903,182200,1.6935,1.6936,1.6934,1.6936
EURAUD,20030903,182300,1.6936,1.6936,1.6934,1.6934
EURAUD,20030903,182400,1.6934,1.6934,1.6933,1.6934
EURAUD,20030903,182500,1.6936,1.6939,1.6936,1.6936
EURAUD,20030903,182600,1.6937,1.6937,1.6934,1.6934
EURAUD,20030903,182700,1.6935,1.6941,1.6935,1.6939
EURAUD,20030903,182800,1.6939,1.6941,1.6939,1.6941
EURAUD,20030903,182900,1.6943,1.6943,1.6939,1.6939
EURAUD,20030903,183000,1.6939,1.6942,1.6939,1.6939
EURAUD,20030903,183100,1.6939,1.6939,1.6937,1.6937
EURAUD,20030903,183200,1.6937,1.6939,1.6937,1.6939
EURAUD,20030903,183300,1.6940,1.6944,1.6940,1.6942
EURAUD,20030903,183400,1.6939,1.6939,1.6938,1.6939
EURAUD,20030903,183500,1.6938,1.6941,1.6938,1.6941
EURAUD,20030903,183600,1.6941,1.6943,1.6941,1.6943
EURAUD,20030903,183700,1.6944,1.6948,1.6944,1.6947
EURAUD,20030903,183800,1.6947,1.6950,1.6945,1.6950
EURAUD,20030903,183900,1.6950,1.6955,1.6950,1.6955
EURAUD,20030903,184000,1.6956,1.6957,1.6956,1.6957
EURAUD,20030903,184100,1.6956,1.6956,1.6955,1.6955
EURAUD,20030903,184200,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,184300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,184400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,184500,1.6952,1.6957,1.6952,1.6957
EURAUD,20030903,184600,1.6959,1.6964,1.6959,1.6964
EURAUD,20030903,184700,1.6965,1.6966,1.6965,1.6966
EURAUD,20030903,184800,1.6965,1.6967,1.6965,1.6967
EURAUD,20030903,184900,1.6967,1.6967,1.6963,1.6963
EURAUD,20030903,185000,1.6962,1.6962,1.6961,1.6961
EURAUD,20030903,185100,1.6961,1.6966,1.6961,1.6966
EURAUD,20030903,185200,1.6967,1.6967,1.6967,1.6967
EURAUD,20030903,185300,1.6967,1.6967,1.6962,1.6962
EURAUD,20030903,185400,1.6961,1.6963,1.6957,1.6957
EURAUD,20030903,185500,1.6957,1.6957,1.6954,1.6954
EURAUD,20030903,185600,1.6953,1.6953,1.6950,1.6950
EURAUD,20030903,185700,1.6949,1.6949,1.6948,1.6948
EURAUD,20030903,185800,1.6946,1.6946,1.6945,1.6946
EURAUD,20030903,185900,1.6945,1.6949,1.6945,1.6949
EURAUD,20030903,190000,1.6948,1.6948,1.6947,1.6948
EURAUD,20030903,190100,1.6950,1.6954,1.6950,1.6954
EURAUD,20030903,190200,1.6955,1.6959,1.6955,1.6958
EURAUD,20030903,190300,1.6960,1.6960,1.6960,1.6960
EURAUD,20030903,190400,1.6960,1.6964,1.6960,1.6964
EURAUD,20030903,190500,1.6966,1.6970,1.6966,1.6966
EURAUD,20030903,190600,1.6966,1.6969,1.6966,1.6968
EURAUD,20030903,190700,1.6968,1.6968,1.6968,1.6968
EURAUD,20030903,190800,1.6967,1.6967,1.6964,1.6966
EURAUD,20030903,190900,1.6968,1.6969,1.6968,1.6969
EURAUD,20030903,191000,1.6969,1.6969,1.6967,1.6967
EURAUD,20030903,191100,1.6966,1.6966,1.6966,1.6966
EURAUD,20030903,191200,1.6961,1.6961,1.6953,1.6953
EURAUD,20030903,191300,1.6952,1.6954,1.6944,1.6944
EURAUD,20030903,191400,1.6944,1.6944,1.6944,1.6944
EURAUD,20030903,191500,1.6944,1.6945,1.6943,1.6943
EURAUD,20030903,191600,1.6942,1.6942,1.6942,1.6942
EURAUD,20030903,191700,1.6942,1.6942,1.6938,1.6938
EURAUD,20030903,191800,1.6939,1.6942,1.6939,1.6941
EURAUD,20030903,191900,1.6941,1.6941,1.6941,1.6941
EURAUD,20030903,192000,1.6942,1.6945,1.6941,1.6941
EURAUD,20030903,192100,1.6940,1.6940,1.6938,1.6938
EURAUD,20030903,192200,1.6937,1.6937,1.6935,1.6935
EURAUD,20030903,192300,1.6933,1.6934,1.6933,1.6934
EURAUD,20030903,192400,1.6933,1.6937,1.6933,1.6937
EURAUD,20030903,192500,1.6937,1.6937,1.6937,1.6937
EURAUD,20030903,192600,1.6937,1.6937,1.6935,1.6935
EURAUD,20030903,192700,1.6934,1.6934,1.6931,1.6931
EURAUD,20030903,192800,1.6932,1.6935,1.6932,1.6935
EURAUD,20030903,192900,1.6935,1.6935,1.6935,1.6935
EURAUD,20030903,193000,1.6935,1.6935,1.6930,1.6930
EURAUD,20030903,193100,1.6931,1.6935,1.6931,1.6933
EURAUD,20030903,193200,1.6933,1.6934,1.6933,1.6934
EURAUD,20030903,193300,1.6935,1.6935,1.6933,1.6933
EURAUD,20030903,193400,1.6933,1.6934,1.6933,1.6934
EURAUD,20030903,193500,1.6934,1.6935,1.6934,1.6935
EURAUD,20030903,193600,1.6935,1.6941,1.6935,1.6940
EURAUD,20030903,193700,1.6939,1.6939,1.6934,1.6934
EURAUD,20030903,193800,1.6936,1.6944,1.6936,1.6944
EURAUD,20030903,193900,1.6944,1.6945,1.6943,1.6943
EURAUD,20030903,194000,1.6941,1.6941,1.6941,1.6941
EURAUD,20030903,194100,1.6942,1.6946,1.6942,1.6946
EURAUD,20030903,194200,1.6947,1.6947,1.6947,1.6947
EURAUD,20030903,194300,1.6948,1.6951,1.6948,1.6951
EURAUD,20030903,194400,1.6953,1.6955,1.6952,1.6952
EURAUD,20030903,194500,1.6952,1.6953,1.6952,1.6953
EURAUD,20030903,194600,1.6953,1.6958,1.6953,1.6958
EURAUD,20030903,194700,1.6959,1.6963,1.6957,1.6957
EURAUD,20030903,194800,1.6955,1.6957,1.6953,1.6957
EURAUD,20030903,194900,1.6956,1.6956,1.6954,1.6954
EURAUD,20030903,195000,1.6954,1.6954,1.6953,1.6953
EURAUD,20030903,195100,1.6953,1.6954,1.6953,1.6954
EURAUD,20030903,195200,1.6955,1.6956,1.6955,1.6956
EURAUD,20030903,195300,1.6959,1.6960,1.6959,1.6959
EURAUD,20030903,195400,1.6959,1.6959,1.6956,1.6956
EURAUD,20030903,195500,1.6954,1.6958,1.6954,1.6958
EURAUD,20030903,195600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,195700,1.6956,1.6957,1.6956,1.6957
EURAUD,20030903,195800,1.6957,1.6957,1.6955,1.6955
EURAUD,20030903,195900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030903,200000,1.6954,1.6956,1.6953,1.6955
EURAUD,20030903,200100,1.6956,1.6957,1.6956,1.6956
EURAUD,20030903,200200,1.6957,1.6957,1.6956,1.6956
EURAUD,20030903,200300,1.6956,1.6956,1.6955,1.6955
EURAUD,20030903,200400,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,200500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030903,200600,1.6955,1.6957,1.6955,1.6956
EURAUD,20030903,200700,1.6956,1.6956,1.6952,1.6952
EURAUD,20030903,200800,1.6951,1.6951,1.6950,1.6950
EURAUD,20030903,200900,1.6948,1.6948,1.6947,1.6947
EURAUD,20030903,201000,1.6948,1.6953,1.6948,1.6951
EURAUD,20030903,201100,1.6948,1.6948,1.6941,1.6941
EURAUD,20030903,201200,1.6940,1.6940,1.6939,1.6940
EURAUD,20030903,201300,1.6941,1.6942,1.6941,1.6942
EURAUD,20030903,201400,1.6941,1.6941,1.6940,1.6940
EURAUD,20030903,201500,1.6939,1.6940,1.6937,1.6940
EURAUD,20030903,201600,1.6940,1.6943,1.6940,1.6943
EURAUD,20030903,201700,1.6939,1.6939,1.6938,1.6938
EURAUD,20030903,201800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030903,201900,1.6938,1.6939,1.6937,1.6939
EURAUD,20030903,202000,1.6938,1.6938,1.6938,1.6938
EURAUD,20030903,202100,1.6938,1.6940,1.6938,1.6939
EURAUD,20030903,202200,1.6938,1.6940,1.6938,1.6940
EURAUD,20030903,202300,1.6941,1.6944,1.6941,1.6944
EURAUD,20030903,202400,1.6944,1.6944,1.6941,1.6941
EURAUD,20030903,202500,1.6941,1.6941,1.6937,1.6937
EURAUD,20030903,202600,1.6937,1.6938,1.6934,1.6938
EURAUD,20030903,202700,1.6938,1.6938,1.6938,1.6938
EURAUD,20030903,202800,1.6939,1.6944,1.6939,1.6944
EURAUD,20030903,202900,1.6944,1.6944,1.6944,1.6944
EURAUD,20030903,203000,1.6942,1.6942,1.6942,1.6942
EURAUD,20030903,203100,1.6945,1.6945,1.6944,1.6944
EURAUD,20030903,203200,1.6941,1.6941,1.6933,1.6933
EURAUD,20030903,203300,1.6932,1.6932,1.6929,1.6930
EURAUD,20030903,203400,1.6930,1.6930,1.6926,1.6926
EURAUD,20030903,203500,1.6925,1.6925,1.6923,1.6923
EURAUD,20030903,203600,1.6923,1.6923,1.6919,1.6919
EURAUD,20030903,203700,1.6918,1.6921,1.6918,1.6920
EURAUD,20030903,203800,1.6918,1.6918,1.6913,1.6913
EURAUD,20030903,203900,1.6911,1.6916,1.6911,1.6916
EURAUD,20030903,204000,1.6915,1.6915,1.6912,1.6912
EURAUD,20030903,204100,1.6911,1.6918,1.6911,1.6918
EURAUD,20030903,204200,1.6918,1.6919,1.6918,1.6919
EURAUD,20030903,204300,1.6919,1.6920,1.6919,1.6920
EURAUD,20030903,204400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,204500,1.6920,1.6920,1.6919,1.6919
EURAUD,20030903,204600,1.6918,1.6918,1.6911,1.6911
EURAUD,20030903,204700,1.6911,1.6912,1.6911,1.6912
EURAUD,20030903,204800,1.6912,1.6913,1.6912,1.6913
EURAUD,20030903,204900,1.6912,1.6912,1.6911,1.6911
EURAUD,20030903,205000,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,205100,1.6911,1.6915,1.6911,1.6915
EURAUD,20030903,205200,1.6913,1.6913,1.6911,1.6911
EURAUD,20030903,205300,1.6911,1.6914,1.6911,1.6914
EURAUD,20030903,205400,1.6914,1.6918,1.6914,1.6918
EURAUD,20030903,205500,1.6918,1.6918,1.6911,1.6911
EURAUD,20030903,205600,1.6910,1.6910,1.6906,1.6906
EURAUD,20030903,205700,1.6908,1.6908,1.6908,1.6908
EURAUD,20030903,205800,1.6907,1.6907,1.6905,1.6905
EURAUD,20030903,205900,1.6904,1.6905,1.6904,1.6905
EURAUD,20030903,210000,1.6905,1.6908,1.6905,1.6908
EURAUD,20030903,210100,1.6910,1.6912,1.6910,1.6912
EURAUD,20030903,210200,1.6913,1.6913,1.6913,1.6913
EURAUD,20030903,210300,1.6913,1.6913,1.6910,1.6910
EURAUD,20030903,210400,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,210500,1.6909,1.6909,1.6909,1.6909
EURAUD,20030903,210600,1.6909,1.6913,1.6909,1.6913
EURAUD,20030903,210700,1.6913,1.6914,1.6911,1.6911
EURAUD,20030903,210800,1.6911,1.6911,1.6907,1.6907
EURAUD,20030903,210900,1.6907,1.6907,1.6901,1.6901
EURAUD,20030903,211000,1.6901,1.6902,1.6900,1.6901
EURAUD,20030903,211100,1.6899,1.6903,1.6899,1.6903
EURAUD,20030903,211200,1.6904,1.6906,1.6904,1.6906
EURAUD,20030903,211300,1.6907,1.6907,1.6907,1.6907
EURAUD,20030903,211400,1.6910,1.6910,1.6908,1.6908
EURAUD,20030903,211500,1.6908,1.6909,1.6907,1.6909
EURAUD,20030903,211600,1.6909,1.6910,1.6909,1.6910
EURAUD,20030903,211700,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,211800,1.6910,1.6910,1.6910,1.6910
EURAUD,20030903,211900,1.6911,1.6917,1.6911,1.6916
EURAUD,20030903,212000,1.6915,1.6915,1.6912,1.6912
EURAUD,20030903,212100,1.6912,1.6912,1.6912,1.6912
EURAUD,20030903,212200,1.6912,1.6912,1.6912,1.6912
EURAUD,20030903,212300,1.6912,1.6920,1.6912,1.6920
EURAUD,20030903,212400,1.6924,1.6924,1.6918,1.6918
EURAUD,20030903,212500,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,212600,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,212700,1.6912,1.6912,1.6911,1.6912
EURAUD,20030903,212800,1.6911,1.6917,1.6911,1.6917
EURAUD,20030903,212900,1.6921,1.6921,1.6918,1.6918
EURAUD,20030903,213000,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,213100,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,213200,1.6918,1.6919,1.6918,1.6919
EURAUD,20030903,213300,1.6919,1.6919,1.6918,1.6918
EURAUD,20030903,213400,1.6919,1.6919,1.6918,1.6918
EURAUD,20030903,213500,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,213600,1.6918,1.6919,1.6918,1.6918
EURAUD,20030903,213700,1.6918,1.6918,1.6917,1.6917
EURAUD,20030903,213800,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,213900,1.6913,1.6913,1.6910,1.6910
EURAUD,20030903,214000,1.6910,1.6911,1.6909,1.6909
EURAUD,20030903,214100,1.6908,1.6908,1.6907,1.6907
EURAUD,20030903,214200,1.6907,1.6907,1.6907,1.6907
EURAUD,20030903,214300,1.6907,1.6909,1.6907,1.6909
EURAUD,20030903,214400,1.6909,1.6909,1.6909,1.6909
EURAUD,20030903,214500,1.6909,1.6909,1.6909,1.6909
EURAUD,20030903,214600,1.6909,1.6913,1.6909,1.6910
EURAUD,20030903,214700,1.6911,1.6915,1.6911,1.6915
EURAUD,20030903,214800,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,214900,1.6915,1.6915,1.6915,1.6915
EURAUD,20030903,215000,1.6915,1.6923,1.6915,1.6923
EURAUD,20030903,215100,1.6924,1.6927,1.6924,1.6926
EURAUD,20030903,215200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030903,215300,1.6926,1.6926,1.6926,1.6926
EURAUD,20030903,215400,1.6926,1.6926,1.6926,1.6926
EURAUD,20030903,215500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030903,215600,1.6921,1.6922,1.6921,1.6921
EURAUD,20030903,215700,1.6922,1.6922,1.6920,1.6920
EURAUD,20030903,215800,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,215900,1.6921,1.6921,1.6921,1.6921
EURAUD,20030903,220000,1.6921,1.6926,1.6921,1.6926
EURAUD,20030903,220100,1.6926,1.6928,1.6926,1.6928
EURAUD,20030903,220200,1.6929,1.6930,1.6929,1.6930
EURAUD,20030903,220300,1.6929,1.6930,1.6929,1.6930
EURAUD,20030903,220400,1.6931,1.6934,1.6931,1.6934
EURAUD,20030903,220500,1.6934,1.6934,1.6934,1.6934
EURAUD,20030903,220600,1.6934,1.6934,1.6934,1.6934
EURAUD,20030903,220700,1.6934,1.6934,1.6932,1.6932
EURAUD,20030903,220800,1.6934,1.6937,1.6934,1.6937
EURAUD,20030903,220900,1.6937,1.6939,1.6937,1.6939
EURAUD,20030903,221000,1.6939,1.6940,1.6939,1.6940
EURAUD,20030903,221100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,221200,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,221300,1.6945,1.6945,1.6941,1.6941
EURAUD,20030903,221400,1.6940,1.6941,1.6940,1.6941
EURAUD,20030903,221500,1.6941,1.6941,1.6941,1.6941
EURAUD,20030903,221600,1.6941,1.6948,1.6941,1.6948
EURAUD,20030903,221700,1.6948,1.6955,1.6948,1.6955
EURAUD,20030903,221800,1.6953,1.6953,1.6948,1.6948
EURAUD,20030903,221900,1.6948,1.6949,1.6948,1.6949
EURAUD,20030903,222000,1.6949,1.6949,1.6949,1.6949
EURAUD,20030903,222100,1.6949,1.6949,1.6949,1.6949
EURAUD,20030903,222200,1.6943,1.6945,1.6943,1.6945
EURAUD,20030903,222300,1.6947,1.6952,1.6947,1.6952
EURAUD,20030903,222400,1.6951,1.6951,1.6946,1.6947
EURAUD,20030903,222500,1.6947,1.6950,1.6947,1.6950
EURAUD,20030903,222600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030903,222700,1.6950,1.6950,1.6950,1.6950
EURAUD,20030903,222800,1.6950,1.6954,1.6950,1.6954
EURAUD,20030903,222900,1.6955,1.6955,1.6952,1.6952
EURAUD,20030903,223000,1.6952,1.6952,1.6952,1.6952
EURAUD,20030903,223100,1.6952,1.6952,1.6952,1.6952
EURAUD,20030903,223200,1.6952,1.6952,1.6952,1.6952
EURAUD,20030903,223300,1.6952,1.6952,1.6951,1.6951
EURAUD,20030903,223400,1.6951,1.6960,1.6951,1.6957
EURAUD,20030903,223500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030903,223600,1.6957,1.6957,1.6948,1.6948
EURAUD,20030903,223700,1.6949,1.6952,1.6949,1.6952
EURAUD,20030903,223800,1.6953,1.6955,1.6952,1.6955
EURAUD,20030903,223900,1.6956,1.6956,1.6949,1.6949
EURAUD,20030903,224000,1.6949,1.6949,1.6947,1.6947
EURAUD,20030903,224100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,224200,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,224300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,224400,1.6945,1.6945,1.6942,1.6942
EURAUD,20030903,224500,1.6942,1.6942,1.6942,1.6942
EURAUD,20030903,224600,1.6942,1.6942,1.6942,1.6942
EURAUD,20030903,224700,1.6942,1.6942,1.6938,1.6938
EURAUD,20030903,224800,1.6941,1.6946,1.6941,1.6943
EURAUD,20030903,224900,1.6943,1.6945,1.6943,1.6945
EURAUD,20030903,225000,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,225100,1.6945,1.6945,1.6941,1.6941
EURAUD,20030903,225200,1.6941,1.6941,1.6936,1.6936
EURAUD,20030903,225300,1.6934,1.6934,1.6933,1.6933
EURAUD,20030903,225400,1.6931,1.6933,1.6931,1.6933
EURAUD,20030903,225500,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,225600,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,225700,1.6933,1.6933,1.6933,1.6933
EURAUD,20030903,225800,1.6933,1.6933,1.6931,1.6931
EURAUD,20030903,225900,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,230000,1.6924,1.6924,1.6922,1.6924
EURAUD,20030903,230100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,230200,1.6924,1.6924,1.6924,1.6924
EURAUD,20030903,230300,1.6922,1.6925,1.6922,1.6925
EURAUD,20030903,230400,1.6924,1.6924,1.6919,1.6923
EURAUD,20030903,230500,1.6924,1.6925,1.6924,1.6925
EURAUD,20030903,230600,1.6924,1.6924,1.6918,1.6918
EURAUD,20030903,230700,1.6918,1.6918,1.6918,1.6918
EURAUD,20030903,230800,1.6918,1.6918,1.6911,1.6911
EURAUD,20030903,230900,1.6911,1.6913,1.6911,1.6913
EURAUD,20030903,231000,1.6915,1.6918,1.6915,1.6918
EURAUD,20030903,231100,1.6919,1.6919,1.6919,1.6919
EURAUD,20030903,231200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030903,231300,1.6919,1.6920,1.6918,1.6918
EURAUD,20030903,231400,1.6916,1.6916,1.6916,1.6916
EURAUD,20030903,231500,1.6915,1.6917,1.6914,1.6917
EURAUD,20030903,231600,1.6917,1.6917,1.6917,1.6917
EURAUD,20030903,231700,1.6917,1.6919,1.6917,1.6919
EURAUD,20030903,231800,1.6919,1.6919,1.6919,1.6919
EURAUD,20030903,231900,1.6919,1.6919,1.6919,1.6919
EURAUD,20030903,232000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,232100,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,232200,1.6915,1.6920,1.6915,1.6919
EURAUD,20030903,232300,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,232400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030903,232500,1.6920,1.6923,1.6920,1.6923
EURAUD,20030903,232600,1.6922,1.6922,1.6922,1.6922
EURAUD,20030903,232700,1.6922,1.6923,1.6922,1.6923
EURAUD,20030903,232800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,232900,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,233000,1.6923,1.6931,1.6923,1.6930
EURAUD,20030903,233100,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,233200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030903,233300,1.6930,1.6930,1.6928,1.6929
EURAUD,20030903,233400,1.6927,1.6927,1.6921,1.6921
EURAUD,20030903,233500,1.6922,1.6923,1.6922,1.6923
EURAUD,20030903,233600,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,233700,1.6923,1.6923,1.6923,1.6923
EURAUD,20030903,233800,1.6923,1.6931,1.6923,1.6931
EURAUD,20030903,233900,1.6931,1.6933,1.6931,1.6932
EURAUD,20030903,234000,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,234100,1.6931,1.6931,1.6927,1.6927
EURAUD,20030903,234200,1.6927,1.6932,1.6927,1.6931
EURAUD,20030903,234300,1.6931,1.6931,1.6931,1.6931
EURAUD,20030903,234400,1.6931,1.6931,1.6929,1.6929
EURAUD,20030903,234500,1.6930,1.6934,1.6930,1.6934
EURAUD,20030903,234600,1.6934,1.6934,1.6934,1.6934
EURAUD,20030903,234700,1.6934,1.6936,1.6934,1.6936
EURAUD,20030903,234800,1.6935,1.6936,1.6935,1.6936
EURAUD,20030903,234900,1.6937,1.6938,1.6937,1.6938
EURAUD,20030903,235000,1.6938,1.6945,1.6938,1.6945
EURAUD,20030903,235100,1.6945,1.6946,1.6944,1.6944
EURAUD,20030903,235200,1.6944,1.6944,1.6944,1.6944
EURAUD,20030903,235300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,235400,1.6945,1.6949,1.6945,1.6949
EURAUD,20030903,235500,1.6949,1.6949,1.6945,1.6945
EURAUD,20030903,235600,1.6945,1.6945,1.6945,1.6945
EURAUD,20030903,235700,1.6944,1.6944,1.6941,1.6941
EURAUD,20030903,235800,1.6940,1.6940,1.6937,1.6937
EURAUD,20030903,235900,1.6937,1.6937,1.6937,1.6937
EURAUD,20030904,000000,1.6937,1.6937,1.6937,1.6937
EURNZD,20030903,000100,1.9097,1.9104,1.9097,1.9104
EURNZD,20030903,000200,1.9106,1.9106,1.9106,1.9106
EURNZD,20030903,000300,1.9106,1.9106,1.9106,1.9106
EURNZD,20030903,000400,1.9103,1.9103,1.9102,1.9102
EURNZD,20030903,000500,1.9103,1.9103,1.9103,1.9103
EURNZD,20030903,000600,1.9103,1.9103,1.9103,1.9103
EURNZD,20030903,000700,1.9103,1.9109,1.9103,1.9109
EURNZD,20030903,000800,1.9108,1.9109,1.9108,1.9109
EURNZD,20030903,000900,1.9109,1.9109,1.9109,1.9109
EURNZD,20030903,001000,1.9109,1.9109,1.9101,1.9101
EURNZD,20030903,001100,1.9100,1.9100,1.9100,1.9100
EURNZD,20030903,001200,1.9100,1.9100,1.9087,1.9087
EURNZD,20030903,001300,1.9089,1.9090,1.9089,1.9090
EURNZD,20030903,001400,1.9090,1.9112,1.9090,1.9112
EURNZD,20030903,001500,1.9111,1.9111,1.9105,1.9105
EURNZD,20030903,001600,1.9105,1.9105,1.9105,1.9105
EURNZD,20030903,001700,1.9096,1.9096,1.9094,1.9094
EURNZD,20030903,001800,1.9094,1.9094,1.9094,1.9094
EURNZD,20030903,001900,1.9094,1.9094,1.9094,1.9094
EURNZD,20030903,002000,1.9093,1.9097,1.9093,1.9097
EURNZD,20030903,002100,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,002200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,002300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,002400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,002500,1.9097,1.9106,1.9097,1.9106
EURNZD,20030903,002600,1.9106,1.9106,1.9106,1.9106
EURNZD,20030903,002700,1.9106,1.9106,1.9106,1.9106
EURNZD,20030903,002800,1.9106,1.9106,1.9102,1.9102
EURNZD,20030903,002900,1.9102,1.9107,1.9102,1.9107
EURNZD,20030903,003000,1.9108,1.9109,1.9108,1.9109
EURNZD,20030903,003100,1.9109,1.9109,1.9109,1.9109
EURNZD,20030903,003200,1.9115,1.9115,1.9109,1.9109
EURNZD,20030903,003300,1.9108,1.9108,1.9103,1.9104
EURNZD,20030903,003400,1.9106,1.9106,1.9104,1.9104
EURNZD,20030903,003500,1.9104,1.9104,1.9104,1.9104
EURNZD,20030903,003600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030903,003700,1.9104,1.9104,1.9104,1.9104
EURNZD,20030903,003800,1.9104,1.9116,1.9104,1.9116
EURNZD,20030903,003900,1.9116,1.9116,1.9113,1.9113
EURNZD,20030903,004000,1.9113,1.9113,1.9111,1.9111
EURNZD,20030903,004100,1.9111,1.9111,1.9111,1.9111
EURNZD,20030903,004200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030903,004300,1.9111,1.9111,1.9109,1.9110
EURNZD,20030903,004400,1.9111,1.9113,1.9111,1.9111
EURNZD,20030903,004500,1.9112,1.9112,1.9104,1.9104
EURNZD,20030903,004600,1.9101,1.9101,1.9101,1.9101
EURNZD,20030903,004700,1.9101,1.9101,1.9101,1.9101
EURNZD,20030903,004800,1.9101,1.9101,1.9095,1.9097
EURNZD,20030903,004900,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,005000,1.9097,1.9106,1.9097,1.9106
EURNZD,20030903,005100,1.9107,1.9108,1.9107,1.9108
EURNZD,20030903,005200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030903,005300,1.9108,1.9108,1.9108,1.9108
EURNZD,20030903,005400,1.9108,1.9108,1.9102,1.9102
EURNZD,20030903,005500,1.9103,1.9110,1.9103,1.9110
EURNZD,20030903,005600,1.9110,1.9110,1.9110,1.9110
EURNZD,20030903,005700,1.9110,1.9110,1.9110,1.9110
EURNZD,20030903,005800,1.9110,1.9110,1.9110,1.9110
EURNZD,20030903,005900,1.9113,1.9125,1.9113,1.9125
EURNZD,20030903,010000,1.9127,1.9127,1.9120,1.9120
EURNZD,20030903,010100,1.9120,1.9120,1.9117,1.9117
EURNZD,20030903,010200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030903,010300,1.9107,1.9107,1.9106,1.9106
EURNZD,20030903,010400,1.9106,1.9106,1.9106,1.9106
EURNZD,20030903,010500,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,010600,1.9100,1.9103,1.9100,1.9103
EURNZD,20030903,010700,1.9103,1.9103,1.9103,1.9103
EURNZD,20030903,010800,1.9103,1.9103,1.9103,1.9103
EURNZD,20030903,010900,1.9103,1.9103,1.9096,1.9096
EURNZD,20030903,011000,1.9096,1.9098,1.9095,1.9097
EURNZD,20030903,011100,1.9096,1.9099,1.9096,1.9099
EURNZD,20030903,011200,1.9103,1.9104,1.9103,1.9104
EURNZD,20030903,011300,1.9102,1.9102,1.9097,1.9097
EURNZD,20030903,011400,1.9095,1.9095,1.9088,1.9088
EURNZD,20030903,011500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,011600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,011700,1.9083,1.9093,1.9083,1.9093
EURNZD,20030903,011800,1.9093,1.9093,1.9093,1.9093
EURNZD,20030903,011900,1.9093,1.9093,1.9093,1.9093
EURNZD,20030903,012000,1.9094,1.9094,1.9094,1.9094
EURNZD,20030903,012100,1.9094,1.9096,1.9094,1.9096
EURNZD,20030903,012200,1.9096,1.9096,1.9087,1.9087
EURNZD,20030903,012300,1.9086,1.9086,1.9073,1.9078
EURNZD,20030903,012400,1.9079,1.9082,1.9079,1.9082
EURNZD,20030903,012500,1.9083,1.9083,1.9080,1.9080
EURNZD,20030903,012600,1.9078,1.9080,1.9078,1.9080
EURNZD,20030903,012700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,012800,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,012900,1.9080,1.9080,1.9075,1.9075
EURNZD,20030903,013000,1.9075,1.9075,1.9075,1.9075
EURNZD,20030903,013100,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,013200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,013300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,013400,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,013500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,013600,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,013700,1.9083,1.9083,1.9078,1.9078
EURNZD,20030903,013800,1.9077,1.9077,1.9075,1.9075
EURNZD,20030903,013900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030903,014000,1.9076,1.9083,1.9076,1.9083
EURNZD,20030903,014100,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,014200,1.9083,1.9088,1.9083,1.9088
EURNZD,20030903,014300,1.9088,1.9090,1.9088,1.9090
EURNZD,20030903,014400,1.9091,1.9091,1.9091,1.9091
EURNZD,20030903,014500,1.9091,1.9091,1.9091,1.9091
EURNZD,20030903,014600,1.9090,1.9091,1.9090,1.9091
EURNZD,20030903,014700,1.9091,1.9095,1.9091,1.9095
EURNZD,20030903,014800,1.9094,1.9095,1.9092,1.9092
EURNZD,20030903,014900,1.9090,1.9090,1.9085,1.9086
EURNZD,20030903,015000,1.9086,1.9086,1.9086,1.9086
EURNZD,20030903,015100,1.9086,1.9086,1.9079,1.9079
EURNZD,20030903,015200,1.9079,1.9079,1.9078,1.9078
EURNZD,20030903,015300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,015400,1.9078,1.9078,1.9075,1.9075
EURNZD,20030903,015500,1.9075,1.9075,1.9075,1.9075
EURNZD,20030903,015600,1.9075,1.9075,1.9073,1.9073
EURNZD,20030903,015700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030903,015800,1.9073,1.9073,1.9072,1.9072
EURNZD,20030903,015900,1.9071,1.9072,1.9071,1.9072
EURNZD,20030903,020000,1.9072,1.9072,1.9072,1.9072
EURNZD,20030903,020100,1.9072,1.9078,1.9072,1.9078
EURNZD,20030903,020200,1.9078,1.9080,1.9078,1.9080
EURNZD,20030903,020300,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,020400,1.9085,1.9086,1.9085,1.9086
EURNZD,20030903,020500,1.9086,1.9086,1.9086,1.9086
EURNZD,20030903,020600,1.9086,1.9086,1.9086,1.9086
EURNZD,20030903,020700,1.9086,1.9086,1.9083,1.9083
EURNZD,20030903,020800,1.9083,1.9086,1.9083,1.9086
EURNZD,20030903,020900,1.9088,1.9089,1.9088,1.9089
EURNZD,20030903,021000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030903,021100,1.9089,1.9089,1.9089,1.9089
EURNZD,20030903,021200,1.9089,1.9089,1.9089,1.9089
EURNZD,20030903,021300,1.9089,1.9089,1.9080,1.9080
EURNZD,20030903,021400,1.9081,1.9082,1.9080,1.9081
EURNZD,20030903,021500,1.9081,1.9081,1.9081,1.9081
EURNZD,20030903,021600,1.9081,1.9081,1.9081,1.9081
EURNZD,20030903,021700,1.9081,1.9082,1.9081,1.9082
EURNZD,20030903,021800,1.9082,1.9082,1.9080,1.9080
EURNZD,20030903,021900,1.9079,1.9079,1.9077,1.9077
EURNZD,20030903,022000,1.9076,1.9076,1.9072,1.9072
EURNZD,20030903,022100,1.9070,1.9070,1.9048,1.9049
EURNZD,20030903,022200,1.9048,1.9048,1.9041,1.9041
EURNZD,20030903,022300,1.9041,1.9042,1.9034,1.9034
EURNZD,20030903,022400,1.9032,1.9032,1.9029,1.9029
EURNZD,20030903,022500,1.9030,1.9030,1.9027,1.9028
EURNZD,20030903,022600,1.9030,1.9032,1.9030,1.9032
EURNZD,20030903,022700,1.9032,1.9032,1.9032,1.9032
EURNZD,20030903,022800,1.9034,1.9036,1.9034,1.9036
EURNZD,20030903,022900,1.9036,1.9037,1.9036,1.9036
EURNZD,20030903,023000,1.9035,1.9035,1.9029,1.9029
EURNZD,20030903,023100,1.9030,1.9038,1.9030,1.9038
EURNZD,20030903,023200,1.9039,1.9040,1.9039,1.9040
EURNZD,20030903,023300,1.9040,1.9040,1.9040,1.9040
EURNZD,20030903,023400,1.9040,1.9040,1.9040,1.9040
EURNZD,20030903,023500,1.9040,1.9040,1.9040,1.9040
EURNZD,20030903,023600,1.9040,1.9046,1.9040,1.9046
EURNZD,20030903,023700,1.9047,1.9047,1.9047,1.9047
EURNZD,20030903,023800,1.9047,1.9047,1.9047,1.9047
EURNZD,20030903,023900,1.9047,1.9048,1.9047,1.9048
EURNZD,20030903,024000,1.9048,1.9048,1.9048,1.9048
EURNZD,20030903,024100,1.9048,1.9053,1.9048,1.9053
EURNZD,20030903,024200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,024300,1.9051,1.9051,1.9045,1.9045
EURNZD,20030903,024400,1.9045,1.9047,1.9045,1.9047
EURNZD,20030903,024500,1.9047,1.9048,1.9047,1.9048
EURNZD,20030903,024600,1.9044,1.9046,1.9044,1.9046
EURNZD,20030903,024700,1.9046,1.9052,1.9046,1.9052
EURNZD,20030903,024800,1.9054,1.9062,1.9054,1.9062
EURNZD,20030903,024900,1.9066,1.9066,1.9064,1.9064
EURNZD,20030903,025000,1.9064,1.9067,1.9064,1.9067
EURNZD,20030903,025100,1.9067,1.9069,1.9067,1.9069
EURNZD,20030903,025200,1.9074,1.9074,1.9071,1.9072
EURNZD,20030903,025300,1.9073,1.9073,1.9071,1.9071
EURNZD,20030903,025400,1.9071,1.9071,1.9067,1.9067
EURNZD,20030903,025500,1.9058,1.9058,1.9050,1.9050
EURNZD,20030903,025600,1.9049,1.9053,1.9049,1.9053
EURNZD,20030903,025700,1.9055,1.9060,1.9055,1.9060
EURNZD,20030903,025800,1.9060,1.9060,1.9058,1.9058
EURNZD,20030903,025900,1.9059,1.9061,1.9059,1.9060
EURNZD,20030903,030000,1.9060,1.9060,1.9060,1.9060
EURNZD,20030903,030100,1.9060,1.9060,1.9060,1.9060
EURNZD,20030903,030200,1.9063,1.9063,1.9063,1.9063
EURNZD,20030903,030300,1.9063,1.9063,1.9060,1.9060
EURNZD,20030903,030400,1.9059,1.9059,1.9051,1.9051
EURNZD,20030903,030500,1.9051,1.9054,1.9051,1.9054
EURNZD,20030903,030600,1.9054,1.9060,1.9054,1.9060
EURNZD,20030903,030700,1.9062,1.9068,1.9062,1.9068
EURNZD,20030903,030800,1.9068,1.9069,1.9068,1.9069
EURNZD,20030903,030900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030903,031000,1.9069,1.9069,1.9067,1.9067
EURNZD,20030903,031100,1.9067,1.9067,1.9063,1.9063
EURNZD,20030903,031200,1.9063,1.9072,1.9063,1.9072
EURNZD,20030903,031300,1.9071,1.9071,1.9070,1.9070
EURNZD,20030903,031400,1.9069,1.9069,1.9066,1.9066
EURNZD,20030903,031500,1.9066,1.9066,1.9060,1.9060
EURNZD,20030903,031600,1.9060,1.9060,1.9054,1.9054
EURNZD,20030903,031700,1.9054,1.9056,1.9054,1.9056
EURNZD,20030903,031800,1.9056,1.9062,1.9056,1.9062
EURNZD,20030903,031900,1.9064,1.9064,1.9061,1.9061
EURNZD,20030903,032000,1.9061,1.9061,1.9057,1.9057
EURNZD,20030903,032100,1.9056,1.9063,1.9056,1.9063
EURNZD,20030903,032200,1.9064,1.9066,1.9064,1.9066
EURNZD,20030903,032300,1.9066,1.9066,1.9061,1.9061
EURNZD,20030903,032400,1.9061,1.9061,1.9060,1.9060
EURNZD,20030903,032500,1.9059,1.9059,1.9049,1.9049
EURNZD,20030903,032600,1.9049,1.9052,1.9049,1.9052
EURNZD,20030903,032700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,032800,1.9055,1.9055,1.9054,1.9054
EURNZD,20030903,032900,1.9055,1.9056,1.9055,1.9055
EURNZD,20030903,033000,1.9053,1.9053,1.9053,1.9053
EURNZD,20030903,033100,1.9053,1.9053,1.9045,1.9045
EURNZD,20030903,033200,1.9043,1.9043,1.9035,1.9035
EURNZD,20030903,033300,1.9032,1.9034,1.9032,1.9034
EURNZD,20030903,033400,1.9035,1.9038,1.9035,1.9038
EURNZD,20030903,033500,1.9038,1.9038,1.9038,1.9038
EURNZD,20030903,033600,1.9038,1.9041,1.9038,1.9041
EURNZD,20030903,033700,1.9043,1.9049,1.9043,1.9048
EURNZD,20030903,033800,1.9045,1.9049,1.9045,1.9049
EURNZD,20030903,033900,1.9051,1.9051,1.9048,1.9048
EURNZD,20030903,034000,1.9048,1.9049,1.9048,1.9049
EURNZD,20030903,034100,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,034200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030903,034300,1.9050,1.9053,1.9050,1.9053
EURNZD,20030903,034400,1.9052,1.9052,1.9041,1.9041
EURNZD,20030903,034500,1.9039,1.9039,1.9039,1.9039
EURNZD,20030903,034600,1.9039,1.9039,1.9039,1.9039
EURNZD,20030903,034700,1.9040,1.9041,1.9040,1.9041
EURNZD,20030903,034800,1.9041,1.9044,1.9041,1.9044
EURNZD,20030903,034900,1.9044,1.9049,1.9044,1.9049
EURNZD,20030903,035000,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,035100,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,035200,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,035300,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,035400,1.9049,1.9051,1.9049,1.9051
EURNZD,20030903,035500,1.9051,1.9051,1.9050,1.9050
EURNZD,20030903,035600,1.9050,1.9050,1.9048,1.9048
EURNZD,20030903,035700,1.9045,1.9046,1.9043,1.9046
EURNZD,20030903,035800,1.9046,1.9047,1.9046,1.9047
EURNZD,20030903,035900,1.9046,1.9046,1.9044,1.9044
EURNZD,20030903,040000,1.9044,1.9044,1.9042,1.9042
EURNZD,20030903,040100,1.9042,1.9050,1.9042,1.9050
EURNZD,20030903,040200,1.9051,1.9054,1.9051,1.9052
EURNZD,20030903,040300,1.9051,1.9051,1.9049,1.9049
EURNZD,20030903,040400,1.9049,1.9056,1.9049,1.9056
EURNZD,20030903,040500,1.9056,1.9056,1.9050,1.9050
EURNZD,20030903,040600,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,040700,1.9049,1.9049,1.9045,1.9045
EURNZD,20030903,040800,1.9042,1.9042,1.9038,1.9038
EURNZD,20030903,040900,1.9035,1.9035,1.9030,1.9033
EURNZD,20030903,041000,1.9034,1.9036,1.9034,1.9036
EURNZD,20030903,041100,1.9036,1.9036,1.9036,1.9036
EURNZD,20030903,041200,1.9036,1.9036,1.9036,1.9036
EURNZD,20030903,041300,1.9036,1.9039,1.9036,1.9039
EURNZD,20030903,041400,1.9039,1.9044,1.9039,1.9043
EURNZD,20030903,041500,1.9042,1.9042,1.9042,1.9042
EURNZD,20030903,041600,1.9042,1.9042,1.9041,1.9041
EURNZD,20030903,041700,1.9041,1.9041,1.9032,1.9032
EURNZD,20030903,041800,1.9035,1.9035,1.9035,1.9035
EURNZD,20030903,041900,1.9035,1.9042,1.9035,1.9042
EURNZD,20030903,042000,1.9042,1.9042,1.9042,1.9042
EURNZD,20030903,042100,1.9042,1.9044,1.9042,1.9044
EURNZD,20030903,042200,1.9044,1.9044,1.9044,1.9044
EURNZD,20030903,042300,1.9048,1.9053,1.9048,1.9053
EURNZD,20030903,042400,1.9053,1.9055,1.9053,1.9054
EURNZD,20030903,042500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030903,042600,1.9053,1.9053,1.9052,1.9052
EURNZD,20030903,042700,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,042800,1.9051,1.9052,1.9048,1.9048
EURNZD,20030903,042900,1.9046,1.9048,1.9046,1.9048
EURNZD,20030903,043000,1.9048,1.9051,1.9048,1.9051
EURNZD,20030903,043100,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,043200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,043300,1.9051,1.9058,1.9051,1.9058
EURNZD,20030903,043400,1.9058,1.9058,1.9058,1.9058
EURNZD,20030903,043500,1.9058,1.9058,1.9057,1.9057
EURNZD,20030903,043600,1.9057,1.9057,1.9056,1.9056
EURNZD,20030903,043700,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,043800,1.9057,1.9057,1.9057,1.9057
EURNZD,20030903,043900,1.9057,1.9062,1.9057,1.9062
EURNZD,20030903,044000,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,044100,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,044200,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,044300,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,044400,1.9064,1.9068,1.9064,1.9068
EURNZD,20030903,044500,1.9071,1.9073,1.9066,1.9066
EURNZD,20030903,044600,1.9065,1.9065,1.9064,1.9064
EURNZD,20030903,044700,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,044800,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,044900,1.9064,1.9064,1.9053,1.9054
EURNZD,20030903,045000,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,045100,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,045200,1.9052,1.9053,1.9052,1.9053
EURNZD,20030903,045300,1.9053,1.9053,1.9053,1.9053
EURNZD,20030903,045400,1.9053,1.9055,1.9053,1.9055
EURNZD,20030903,045500,1.9051,1.9051,1.9050,1.9050
EURNZD,20030903,045600,1.9050,1.9050,1.9050,1.9050
EURNZD,20030903,045700,1.9050,1.9050,1.9048,1.9048
EURNZD,20030903,045800,1.9048,1.9048,1.9048,1.9048
EURNZD,20030903,045900,1.9048,1.9051,1.9048,1.9051
EURNZD,20030903,050000,1.9052,1.9052,1.9051,1.9051
EURNZD,20030903,050100,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,050200,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,050300,1.9051,1.9051,1.9044,1.9044
EURNZD,20030903,050400,1.9042,1.9042,1.9039,1.9039
EURNZD,20030903,050500,1.9039,1.9039,1.9034,1.9034
EURNZD,20030903,050600,1.9034,1.9034,1.9034,1.9034
EURNZD,20030903,050700,1.9034,1.9035,1.9034,1.9035
EURNZD,20030903,050800,1.9035,1.9035,1.9035,1.9035
EURNZD,20030903,050900,1.9035,1.9035,1.9030,1.9030
EURNZD,20030903,051000,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,051100,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,051200,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,051300,1.9026,1.9026,1.9024,1.9026
EURNZD,20030903,051400,1.9026,1.9026,1.9026,1.9026
EURNZD,20030903,051500,1.9026,1.9026,1.9026,1.9026
EURNZD,20030903,051600,1.9026,1.9026,1.9026,1.9026
EURNZD,20030903,051700,1.9026,1.9026,1.9026,1.9026
EURNZD,20030903,051800,1.9026,1.9026,1.9026,1.9026
EURNZD,20030903,051900,1.9032,1.9032,1.9031,1.9031
EURNZD,20030903,052000,1.9030,1.9030,1.9029,1.9029
EURNZD,20030903,052100,1.9029,1.9029,1.9029,1.9029
EURNZD,20030903,052200,1.9029,1.9029,1.9029,1.9029
EURNZD,20030903,052300,1.9029,1.9029,1.9014,1.9014
EURNZD,20030903,052400,1.9015,1.9017,1.9015,1.9017
EURNZD,20030903,052500,1.9018,1.9020,1.9018,1.9020
EURNZD,20030903,052600,1.9018,1.9018,1.9015,1.9015
EURNZD,20030903,052700,1.9015,1.9015,1.9015,1.9015
EURNZD,20030903,052800,1.9015,1.9015,1.9015,1.9015
EURNZD,20030903,052900,1.9015,1.9015,1.9015,1.9015
EURNZD,20030903,053000,1.9015,1.9020,1.9015,1.9020
EURNZD,20030903,053100,1.9018,1.9018,1.9016,1.9016
EURNZD,20030903,053200,1.9015,1.9015,1.9014,1.9014
EURNZD,20030903,053300,1.9013,1.9013,1.9012,1.9013
EURNZD,20030903,053400,1.9013,1.9013,1.9013,1.9013
EURNZD,20030903,053500,1.9013,1.9017,1.9013,1.9017
EURNZD,20030903,053600,1.9017,1.9017,1.9017,1.9017
EURNZD,20030903,053700,1.9017,1.9017,1.9017,1.9017
EURNZD,20030903,053800,1.9017,1.9017,1.9017,1.9017
EURNZD,20030903,053900,1.9016,1.9016,1.9016,1.9016
EURNZD,20030903,054000,1.9016,1.9016,1.9016,1.9016
EURNZD,20030903,054100,1.9016,1.9016,1.9016,1.9016
EURNZD,20030903,054200,1.9016,1.9016,1.9016,1.9016
EURNZD,20030903,054300,1.9016,1.9016,1.9016,1.9016
EURNZD,20030903,054400,1.9016,1.9016,1.9015,1.9015
EURNZD,20030903,054500,1.9015,1.9015,1.9015,1.9015
EURNZD,20030903,054600,1.9015,1.9015,1.9015,1.9015
EURNZD,20030903,054700,1.9018,1.9018,1.9018,1.9018
EURNZD,20030903,054800,1.9018,1.9018,1.9018,1.9018
EURNZD,20030903,054900,1.9018,1.9018,1.9018,1.9018
EURNZD,20030903,055000,1.9018,1.9018,1.9018,1.9018
EURNZD,20030903,055100,1.9018,1.9021,1.9018,1.9021
EURNZD,20030903,055200,1.9021,1.9022,1.9021,1.9022
EURNZD,20030903,055300,1.9022,1.9022,1.9022,1.9022
EURNZD,20030903,055400,1.9022,1.9027,1.9022,1.9027
EURNZD,20030903,055500,1.9028,1.9031,1.9028,1.9031
EURNZD,20030903,055600,1.9032,1.9032,1.9031,1.9031
EURNZD,20030903,055700,1.9031,1.9031,1.9028,1.9028
EURNZD,20030903,055800,1.9027,1.9027,1.9027,1.9027
EURNZD,20030903,055900,1.9027,1.9027,1.9025,1.9025
EURNZD,20030903,060000,1.9025,1.9035,1.9025,1.9035
EURNZD,20030903,060100,1.9035,1.9035,1.9034,1.9034
EURNZD,20030903,060200,1.9034,1.9034,1.9034,1.9034
EURNZD,20030903,060300,1.9035,1.9038,1.9035,1.9038
EURNZD,20030903,060400,1.9038,1.9039,1.9038,1.9039
EURNZD,20030903,060500,1.9039,1.9039,1.9039,1.9039
EURNZD,20030903,060600,1.9039,1.9039,1.9039,1.9039
EURNZD,20030903,060700,1.9039,1.9039,1.9039,1.9039
EURNZD,20030903,060800,1.9039,1.9039,1.9032,1.9032
EURNZD,20030903,060900,1.9030,1.9030,1.9025,1.9025
EURNZD,20030903,061000,1.9027,1.9031,1.9027,1.9031
EURNZD,20030903,061100,1.9032,1.9032,1.9032,1.9032
EURNZD,20030903,061200,1.9032,1.9032,1.9031,1.9031
EURNZD,20030903,061300,1.9031,1.9031,1.9030,1.9030
EURNZD,20030903,061400,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,061500,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,061600,1.9030,1.9030,1.9029,1.9029
EURNZD,20030903,061700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030903,061800,1.9034,1.9034,1.9029,1.9030
EURNZD,20030903,061900,1.9033,1.9039,1.9033,1.9039
EURNZD,20030903,062000,1.9040,1.9040,1.9040,1.9040
EURNZD,20030903,062100,1.9037,1.9037,1.9037,1.9037
EURNZD,20030903,062200,1.9037,1.9037,1.9037,1.9037
EURNZD,20030903,062300,1.9037,1.9037,1.9037,1.9037
EURNZD,20030903,062400,1.9031,1.9033,1.9031,1.9033
EURNZD,20030903,062500,1.9033,1.9033,1.9032,1.9032
EURNZD,20030903,062600,1.9032,1.9032,1.9032,1.9032
EURNZD,20030903,062700,1.9032,1.9036,1.9032,1.9036
EURNZD,20030903,062800,1.9036,1.9036,1.9036,1.9036
EURNZD,20030903,062900,1.9036,1.9039,1.9036,1.9039
EURNZD,20030903,063000,1.9039,1.9041,1.9039,1.9041
EURNZD,20030903,063100,1.9041,1.9041,1.9041,1.9041
EURNZD,20030903,063200,1.9041,1.9042,1.9038,1.9038
EURNZD,20030903,063300,1.9034,1.9034,1.9032,1.9032
EURNZD,20030903,063400,1.9032,1.9032,1.9032,1.9032
EURNZD,20030903,063500,1.9032,1.9032,1.9032,1.9032
EURNZD,20030903,063600,1.9032,1.9032,1.9029,1.9029
EURNZD,20030903,063700,1.9029,1.9029,1.9028,1.9028
EURNZD,20030903,063800,1.9028,1.9030,1.9028,1.9030
EURNZD,20030903,063900,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,064000,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,064100,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,064200,1.9030,1.9030,1.9024,1.9024
EURNZD,20030903,064300,1.9025,1.9025,1.9025,1.9025
EURNZD,20030903,064400,1.9025,1.9028,1.9025,1.9028
EURNZD,20030903,064500,1.9028,1.9028,1.9028,1.9028
EURNZD,20030903,064600,1.9028,1.9028,1.9025,1.9025
EURNZD,20030903,064700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030903,064800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030903,064900,1.9025,1.9025,1.9023,1.9024
EURNZD,20030903,065000,1.9024,1.9024,1.9024,1.9024
EURNZD,20030903,065100,1.9024,1.9024,1.9022,1.9022
EURNZD,20030903,065200,1.9023,1.9023,1.9023,1.9023
EURNZD,20030903,065300,1.9023,1.9023,1.9023,1.9023
EURNZD,20030903,065400,1.9023,1.9025,1.9023,1.9025
EURNZD,20030903,065500,1.9025,1.9025,1.9025,1.9025
EURNZD,20030903,065600,1.9025,1.9033,1.9025,1.9033
EURNZD,20030903,065700,1.9033,1.9033,1.9033,1.9033
EURNZD,20030903,065800,1.9033,1.9033,1.9033,1.9033
EURNZD,20030903,065900,1.9033,1.9033,1.9032,1.9032
EURNZD,20030903,070000,1.9033,1.9033,1.9033,1.9033
EURNZD,20030903,070100,1.9033,1.9033,1.9032,1.9033
EURNZD,20030903,070200,1.9033,1.9033,1.9033,1.9033
EURNZD,20030903,070300,1.9033,1.9033,1.9031,1.9031
EURNZD,20030903,070400,1.9032,1.9032,1.9032,1.9032
EURNZD,20030903,070500,1.9032,1.9032,1.9029,1.9029
EURNZD,20030903,070600,1.9029,1.9030,1.9029,1.9030
EURNZD,20030903,070700,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,070800,1.9030,1.9034,1.9030,1.9034
EURNZD,20030903,070900,1.9034,1.9034,1.9031,1.9031
EURNZD,20030903,071000,1.9031,1.9031,1.9030,1.9030
EURNZD,20030903,071100,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,071200,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,071300,1.9022,1.9028,1.9022,1.9028
EURNZD,20030903,071400,1.9029,1.9030,1.9029,1.9029
EURNZD,20030903,071500,1.9027,1.9027,1.9027,1.9027
EURNZD,20030903,071600,1.9027,1.9027,1.9027,1.9027
EURNZD,20030903,071700,1.9027,1.9027,1.9027,1.9027
EURNZD,20030903,071800,1.9027,1.9027,1.9027,1.9027
EURNZD,20030903,071900,1.9027,1.9032,1.9027,1.9029
EURNZD,20030903,072000,1.9029,1.9029,1.9029,1.9029
EURNZD,20030903,072100,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,072200,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,072300,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,072400,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,072500,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,072600,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,072700,1.9021,1.9023,1.9021,1.9023
EURNZD,20030903,072800,1.9023,1.9023,1.9023,1.9023
EURNZD,20030903,072900,1.9023,1.9023,1.9023,1.9023
EURNZD,20030903,073000,1.9023,1.9023,1.9017,1.9017
EURNZD,20030903,073100,1.9017,1.9017,1.9017,1.9017
EURNZD,20030903,073200,1.9019,1.9021,1.9019,1.9021
EURNZD,20030903,073300,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,073400,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,073500,1.9021,1.9021,1.9021,1.9021
EURNZD,20030903,073600,1.9019,1.9019,1.9019,1.9019
EURNZD,20030903,073700,1.9019,1.9021,1.9019,1.9021
EURNZD,20030903,073800,1.9022,1.9022,1.9022,1.9022
EURNZD,20030903,073900,1.9022,1.9022,1.9022,1.9022
EURNZD,20030903,074000,1.9022,1.9022,1.9022,1.9022
EURNZD,20030903,074100,1.9022,1.9022,1.9022,1.9022
EURNZD,20030903,074200,1.9022,1.9026,1.9022,1.9026
EURNZD,20030903,074300,1.9026,1.9026,1.9020,1.9021
EURNZD,20030903,074400,1.9022,1.9025,1.9022,1.9025
EURNZD,20030903,074500,1.9027,1.9028,1.9027,1.9028
EURNZD,20030903,074600,1.9028,1.9029,1.9028,1.9029
EURNZD,20030903,074700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030903,074800,1.9030,1.9032,1.9028,1.9032
EURNZD,20030903,074900,1.9035,1.9038,1.9035,1.9038
EURNZD,20030903,075000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030903,075100,1.9038,1.9038,1.9037,1.9037
EURNZD,20030903,075200,1.9037,1.9037,1.9037,1.9037
EURNZD,20030903,075300,1.9037,1.9037,1.9037,1.9037
EURNZD,20030903,075400,1.9037,1.9037,1.9033,1.9033
EURNZD,20030903,075500,1.9033,1.9033,1.9030,1.9030
EURNZD,20030903,075600,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,075700,1.9030,1.9030,1.9030,1.9030
EURNZD,20030903,075800,1.9030,1.9030,1.9023,1.9023
EURNZD,20030903,075900,1.9024,1.9030,1.9024,1.9030
EURNZD,20030903,080000,1.9031,1.9031,1.9031,1.9031
EURNZD,20030903,080100,1.9031,1.9034,1.9031,1.9034
EURNZD,20030903,080200,1.9034,1.9034,1.9034,1.9034
EURNZD,20030903,080300,1.9035,1.9039,1.9035,1.9039
EURNZD,20030903,080400,1.9039,1.9039,1.9036,1.9038
EURNZD,20030903,080500,1.9038,1.9042,1.9038,1.9042
EURNZD,20030903,080600,1.9044,1.9055,1.9044,1.9055
EURNZD,20030903,080700,1.9056,1.9056,1.9053,1.9053
EURNZD,20030903,080800,1.9052,1.9052,1.9050,1.9050
EURNZD,20030903,080900,1.9050,1.9057,1.9050,1.9057
EURNZD,20030903,081000,1.9059,1.9062,1.9059,1.9062
EURNZD,20030903,081100,1.9061,1.9061,1.9059,1.9059
EURNZD,20030903,081200,1.9056,1.9056,1.9055,1.9055
EURNZD,20030903,081300,1.9054,1.9054,1.9053,1.9053
EURNZD,20030903,081400,1.9053,1.9055,1.9053,1.9055
EURNZD,20030903,081500,1.9057,1.9062,1.9057,1.9062
EURNZD,20030903,081600,1.9062,1.9063,1.9062,1.9063
EURNZD,20030903,081700,1.9064,1.9067,1.9064,1.9067
EURNZD,20030903,081800,1.9068,1.9070,1.9068,1.9070
EURNZD,20030903,081900,1.9069,1.9069,1.9068,1.9069
EURNZD,20030903,082000,1.9068,1.9069,1.9068,1.9069
EURNZD,20030903,082100,1.9069,1.9070,1.9069,1.9070
EURNZD,20030903,082200,1.9069,1.9069,1.9062,1.9062
EURNZD,20030903,082300,1.9060,1.9060,1.9060,1.9060
EURNZD,20030903,082400,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,082500,1.9056,1.9057,1.9044,1.9044
EURNZD,20030903,082600,1.9042,1.9042,1.9038,1.9039
EURNZD,20030903,082700,1.9039,1.9050,1.9039,1.9050
EURNZD,20030903,082800,1.9051,1.9054,1.9051,1.9054
EURNZD,20030903,082900,1.9052,1.9052,1.9043,1.9043
EURNZD,20030903,083000,1.9044,1.9044,1.9041,1.9041
EURNZD,20030903,083100,1.9042,1.9044,1.9042,1.9043
EURNZD,20030903,083200,1.9044,1.9047,1.9044,1.9047
EURNZD,20030903,083300,1.9047,1.9047,1.9047,1.9047
EURNZD,20030903,083400,1.9047,1.9051,1.9047,1.9051
EURNZD,20030903,083500,1.9053,1.9059,1.9053,1.9059
EURNZD,20030903,083600,1.9059,1.9059,1.9057,1.9057
EURNZD,20030903,083700,1.9058,1.9061,1.9058,1.9058
EURNZD,20030903,083800,1.9056,1.9056,1.9046,1.9046
EURNZD,20030903,083900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030903,084000,1.9046,1.9047,1.9046,1.9047
EURNZD,20030903,084100,1.9048,1.9050,1.9048,1.9050
EURNZD,20030903,084200,1.9050,1.9050,1.9049,1.9049
EURNZD,20030903,084300,1.9051,1.9067,1.9051,1.9067
EURNZD,20030903,084400,1.9069,1.9071,1.9069,1.9071
EURNZD,20030903,084500,1.9072,1.9074,1.9072,1.9074
EURNZD,20030903,084600,1.9074,1.9081,1.9074,1.9080
EURNZD,20030903,084700,1.9078,1.9078,1.9076,1.9076
EURNZD,20030903,084800,1.9079,1.9093,1.9079,1.9093
EURNZD,20030903,084900,1.9090,1.9090,1.9081,1.9081
EURNZD,20030903,085000,1.9085,1.9085,1.9085,1.9085
EURNZD,20030903,085100,1.9085,1.9086,1.9082,1.9082
EURNZD,20030903,085200,1.9081,1.9081,1.9079,1.9081
EURNZD,20030903,085300,1.9083,1.9084,1.9082,1.9082
EURNZD,20030903,085400,1.9081,1.9081,1.9072,1.9072
EURNZD,20030903,085500,1.9071,1.9071,1.9066,1.9066
EURNZD,20030903,085600,1.9065,1.9066,1.9065,1.9065
EURNZD,20030903,085700,1.9066,1.9066,1.9066,1.9066
EURNZD,20030903,085800,1.9066,1.9067,1.9065,1.9067
EURNZD,20030903,085900,1.9068,1.9071,1.9068,1.9069
EURNZD,20030903,090000,1.9069,1.9075,1.9069,1.9075
EURNZD,20030903,090100,1.9078,1.9078,1.9076,1.9076
EURNZD,20030903,090200,1.9078,1.9078,1.9076,1.9076
EURNZD,20030903,090300,1.9076,1.9076,1.9072,1.9072
EURNZD,20030903,090400,1.9072,1.9072,1.9068,1.9068
EURNZD,20030903,090500,1.9068,1.9068,1.9060,1.9060
EURNZD,20030903,090600,1.9060,1.9063,1.9060,1.9063
EURNZD,20030903,090700,1.9064,1.9067,1.9064,1.9067
EURNZD,20030903,090800,1.9067,1.9071,1.9067,1.9071
EURNZD,20030903,090900,1.9075,1.9081,1.9075,1.9076
EURNZD,20030903,091000,1.9075,1.9085,1.9075,1.9085
EURNZD,20030903,091100,1.9085,1.9087,1.9085,1.9085
EURNZD,20030903,091200,1.9083,1.9085,1.9080,1.9085
EURNZD,20030903,091300,1.9086,1.9090,1.9086,1.9090
EURNZD,20030903,091400,1.9093,1.9093,1.9091,1.9091
EURNZD,20030903,091500,1.9092,1.9092,1.9083,1.9083
EURNZD,20030903,091600,1.9081,1.9085,1.9080,1.9085
EURNZD,20030903,091700,1.9087,1.9092,1.9087,1.9090
EURNZD,20030903,091800,1.9090,1.9092,1.9090,1.9092
EURNZD,20030903,091900,1.9093,1.9093,1.9093,1.9093
EURNZD,20030903,092000,1.9093,1.9093,1.9090,1.9090
EURNZD,20030903,092100,1.9089,1.9092,1.9087,1.9092
EURNZD,20030903,092200,1.9090,1.9090,1.9083,1.9083
EURNZD,20030903,092300,1.9083,1.9084,1.9074,1.9074
EURNZD,20030903,092400,1.9076,1.9082,1.9076,1.9082
EURNZD,20030903,092500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,092600,1.9083,1.9087,1.9081,1.9081
EURNZD,20030903,092700,1.9078,1.9078,1.9072,1.9074
EURNZD,20030903,092800,1.9079,1.9083,1.9071,1.9071
EURNZD,20030903,092900,1.9068,1.9069,1.9067,1.9067
EURNZD,20030903,093000,1.9064,1.9064,1.9059,1.9059
EURNZD,20030903,093100,1.9058,1.9058,1.9055,1.9055
EURNZD,20030903,093200,1.9056,1.9060,1.9056,1.9060
EURNZD,20030903,093300,1.9061,1.9063,1.9061,1.9063
EURNZD,20030903,093400,1.9063,1.9063,1.9063,1.9063
EURNZD,20030903,093500,1.9062,1.9062,1.9041,1.9041
EURNZD,20030903,093600,1.9042,1.9044,1.9042,1.9044
EURNZD,20030903,093700,1.9044,1.9049,1.9044,1.9049
EURNZD,20030903,093800,1.9051,1.9054,1.9051,1.9054
EURNZD,20030903,093900,1.9055,1.9057,1.9055,1.9057
EURNZD,20030903,094000,1.9057,1.9058,1.9051,1.9051
EURNZD,20030903,094100,1.9045,1.9045,1.9044,1.9044
EURNZD,20030903,094200,1.9044,1.9049,1.9044,1.9049
EURNZD,20030903,094300,1.9050,1.9053,1.9050,1.9052
EURNZD,20030903,094400,1.9050,1.9052,1.9050,1.9052
EURNZD,20030903,094500,1.9052,1.9062,1.9052,1.9062
EURNZD,20030903,094600,1.9062,1.9062,1.9044,1.9044
EURNZD,20030903,094700,1.9042,1.9042,1.9041,1.9041
EURNZD,20030903,094800,1.9039,1.9039,1.9030,1.9030
EURNZD,20030903,094900,1.9028,1.9032,1.9024,1.9032
EURNZD,20030903,095000,1.9032,1.9034,1.9032,1.9032
EURNZD,20030903,095100,1.9030,1.9030,1.9029,1.9029
EURNZD,20030903,095200,1.9028,1.9028,1.9024,1.9024
EURNZD,20030903,095300,1.9024,1.9024,1.9022,1.9023
EURNZD,20030903,095400,1.9023,1.9023,1.9020,1.9022
EURNZD,20030903,095500,1.9023,1.9024,1.9020,1.9020
EURNZD,20030903,095600,1.9020,1.9027,1.9020,1.9027
EURNZD,20030903,095700,1.9028,1.9028,1.9028,1.9028
EURNZD,20030903,095800,1.9028,1.9037,1.9027,1.9037
EURNZD,20030903,095900,1.9039,1.9039,1.9034,1.9036
EURNZD,20030903,100000,1.9039,1.9039,1.9039,1.9039
EURNZD,20030903,100100,1.9039,1.9049,1.9039,1.9049
EURNZD,20030903,100200,1.9050,1.9054,1.9050,1.9054
EURNZD,20030903,100300,1.9057,1.9062,1.9057,1.9062
EURNZD,20030903,100400,1.9062,1.9065,1.9062,1.9065
EURNZD,20030903,100500,1.9065,1.9068,1.9065,1.9068
EURNZD,20030903,100600,1.9067,1.9067,1.9062,1.9062
EURNZD,20030903,100700,1.9061,1.9062,1.9060,1.9060
EURNZD,20030903,100800,1.9058,1.9058,1.9054,1.9054
EURNZD,20030903,100900,1.9054,1.9055,1.9054,1.9055
EURNZD,20030903,101000,1.9058,1.9059,1.9058,1.9058
EURNZD,20030903,101100,1.9058,1.9062,1.9055,1.9062
EURNZD,20030903,101200,1.9063,1.9064,1.9063,1.9064
EURNZD,20030903,101300,1.9064,1.9064,1.9062,1.9062
EURNZD,20030903,101400,1.9062,1.9062,1.9062,1.9062
EURNZD,20030903,101500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030903,101600,1.9062,1.9063,1.9062,1.9063
EURNZD,20030903,101700,1.9063,1.9069,1.9063,1.9069
EURNZD,20030903,101800,1.9069,1.9073,1.9069,1.9073
EURNZD,20030903,101900,1.9074,1.9076,1.9073,1.9073
EURNZD,20030903,102000,1.9072,1.9076,1.9071,1.9076
EURNZD,20030903,102100,1.9079,1.9080,1.9079,1.9080
EURNZD,20030903,102200,1.9079,1.9079,1.9078,1.9078
EURNZD,20030903,102300,1.9079,1.9083,1.9079,1.9083
EURNZD,20030903,102400,1.9081,1.9081,1.9071,1.9071
EURNZD,20030903,102500,1.9071,1.9071,1.9068,1.9071
EURNZD,20030903,102600,1.9074,1.9080,1.9074,1.9080
EURNZD,20030903,102700,1.9080,1.9080,1.9075,1.9075
EURNZD,20030903,102800,1.9073,1.9073,1.9071,1.9071
EURNZD,20030903,102900,1.9071,1.9071,1.9069,1.9069
EURNZD,20030903,103000,1.9071,1.9073,1.9071,1.9073
EURNZD,20030903,103100,1.9073,1.9076,1.9073,1.9075
EURNZD,20030903,103200,1.9074,1.9074,1.9072,1.9072
EURNZD,20030903,103300,1.9071,1.9071,1.9069,1.9071
EURNZD,20030903,103400,1.9071,1.9083,1.9071,1.9083
EURNZD,20030903,103500,1.9083,1.9086,1.9083,1.9086
EURNZD,20030903,103600,1.9088,1.9091,1.9088,1.9091
EURNZD,20030903,103700,1.9092,1.9092,1.9086,1.9086
EURNZD,20030903,103800,1.9082,1.9082,1.9082,1.9082
EURNZD,20030903,103900,1.9082,1.9087,1.9082,1.9087
EURNZD,20030903,104000,1.9089,1.9096,1.9089,1.9096
EURNZD,20030903,104100,1.9096,1.9097,1.9094,1.9094
EURNZD,20030903,104200,1.9092,1.9095,1.9092,1.9095
EURNZD,20030903,104300,1.9095,1.9095,1.9092,1.9092
EURNZD,20030903,104400,1.9091,1.9108,1.9090,1.9108
EURNZD,20030903,104500,1.9107,1.9107,1.9092,1.9092
EURNZD,20030903,104600,1.9090,1.9090,1.9078,1.9078
EURNZD,20030903,104700,1.9078,1.9078,1.9068,1.9068
EURNZD,20030903,104800,1.9069,1.9073,1.9069,1.9073
EURNZD,20030903,104900,1.9072,1.9072,1.9069,1.9069
EURNZD,20030903,105000,1.9069,1.9069,1.9068,1.9068
EURNZD,20030903,105100,1.9066,1.9066,1.9064,1.9064
EURNZD,20030903,105200,1.9063,1.9067,1.9063,1.9067
EURNZD,20030903,105300,1.9071,1.9077,1.9071,1.9076
EURNZD,20030903,105400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030903,105500,1.9076,1.9076,1.9074,1.9074
EURNZD,20030903,105600,1.9074,1.9074,1.9074,1.9074
EURNZD,20030903,105700,1.9074,1.9076,1.9074,1.9076
EURNZD,20030903,105800,1.9076,1.9078,1.9074,1.9078
EURNZD,20030903,105900,1.9079,1.9079,1.9073,1.9073
EURNZD,20030903,110000,1.9071,1.9078,1.9071,1.9078
EURNZD,20030903,110100,1.9076,1.9076,1.9075,1.9075
EURNZD,20030903,110200,1.9075,1.9075,1.9070,1.9070
EURNZD,20030903,110300,1.9069,1.9069,1.9067,1.9067
EURNZD,20030903,110400,1.9066,1.9066,1.9060,1.9060
EURNZD,20030903,110500,1.9059,1.9062,1.9059,1.9062
EURNZD,20030903,110600,1.9062,1.9080,1.9062,1.9079
EURNZD,20030903,110700,1.9079,1.9079,1.9077,1.9077
EURNZD,20030903,110800,1.9078,1.9079,1.9076,1.9076
EURNZD,20030903,110900,1.9074,1.9074,1.9072,1.9073
EURNZD,20030903,111000,1.9073,1.9074,1.9073,1.9073
EURNZD,20030903,111100,1.9074,1.9088,1.9074,1.9088
EURNZD,20030903,111200,1.9088,1.9088,1.9085,1.9085
EURNZD,20030903,111300,1.9085,1.9085,1.9080,1.9080
EURNZD,20030903,111400,1.9079,1.9088,1.9077,1.9088
EURNZD,20030903,111500,1.9089,1.9091,1.9089,1.9091
EURNZD,20030903,111600,1.9092,1.9092,1.9084,1.9084
EURNZD,20030903,111700,1.9084,1.9084,1.9084,1.9084
EURNZD,20030903,111800,1.9084,1.9087,1.9073,1.9073
EURNZD,20030903,111900,1.9072,1.9072,1.9069,1.9071
EURNZD,20030903,112000,1.9071,1.9079,1.9071,1.9079
EURNZD,20030903,112100,1.9079,1.9079,1.9075,1.9075
EURNZD,20030903,112200,1.9074,1.9074,1.9069,1.9069
EURNZD,20030903,112300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030903,112400,1.9069,1.9071,1.9069,1.9071
EURNZD,20030903,112500,1.9073,1.9077,1.9073,1.9074
EURNZD,20030903,112600,1.9074,1.9075,1.9074,1.9075
EURNZD,20030903,112700,1.9074,1.9074,1.9067,1.9067
EURNZD,20030903,112800,1.9067,1.9067,1.9067,1.9067
EURNZD,20030903,112900,1.9067,1.9071,1.9067,1.9071
EURNZD,20030903,113000,1.9072,1.9073,1.9070,1.9070
EURNZD,20030903,113100,1.9070,1.9070,1.9066,1.9066
EURNZD,20030903,113200,1.9066,1.9067,1.9066,1.9067
EURNZD,20030903,113300,1.9067,1.9069,1.9063,1.9063
EURNZD,20030903,113400,1.9062,1.9064,1.9062,1.9064
EURNZD,20030903,113500,1.9064,1.9074,1.9064,1.9074
EURNZD,20030903,113600,1.9075,1.9076,1.9075,1.9076
EURNZD,20030903,113700,1.9076,1.9076,1.9076,1.9076
EURNZD,20030903,113800,1.9074,1.9074,1.9067,1.9067
EURNZD,20030903,113900,1.9067,1.9068,1.9067,1.9068
EURNZD,20030903,114000,1.9068,1.9068,1.9068,1.9068
EURNZD,20030903,114100,1.9069,1.9069,1.9069,1.9069
EURNZD,20030903,114200,1.9069,1.9085,1.9069,1.9085
EURNZD,20030903,114300,1.9086,1.9089,1.9078,1.9078
EURNZD,20030903,114400,1.9077,1.9077,1.9076,1.9076
EURNZD,20030903,114500,1.9077,1.9080,1.9077,1.9080
EURNZD,20030903,114600,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,114700,1.9079,1.9079,1.9076,1.9076
EURNZD,20030903,114800,1.9076,1.9077,1.9072,1.9072
EURNZD,20030903,114900,1.9069,1.9069,1.9063,1.9063
EURNZD,20030903,115000,1.9062,1.9062,1.9050,1.9050
EURNZD,20030903,115100,1.9050,1.9053,1.9050,1.9053
EURNZD,20030903,115200,1.9053,1.9054,1.9053,1.9054
EURNZD,20030903,115300,1.9054,1.9054,1.9054,1.9054
EURNZD,20030903,115400,1.9066,1.9071,1.9066,1.9071
EURNZD,20030903,115500,1.9072,1.9074,1.9067,1.9067
EURNZD,20030903,115600,1.9066,1.9066,1.9066,1.9066
EURNZD,20030903,115700,1.9066,1.9066,1.9065,1.9066
EURNZD,20030903,115800,1.9066,1.9067,1.9061,1.9061
EURNZD,20030903,115900,1.9057,1.9057,1.9057,1.9057
EURNZD,20030903,120000,1.9058,1.9059,1.9058,1.9059
EURNZD,20030903,120100,1.9059,1.9061,1.9058,1.9061
EURNZD,20030903,120200,1.9062,1.9081,1.9062,1.9074
EURNZD,20030903,120300,1.9073,1.9073,1.9073,1.9073
EURNZD,20030903,120400,1.9074,1.9076,1.9074,1.9076
EURNZD,20030903,120500,1.9076,1.9079,1.9076,1.9079
EURNZD,20030903,120600,1.9079,1.9083,1.9079,1.9083
EURNZD,20030903,120700,1.9085,1.9086,1.9085,1.9085
EURNZD,20030903,120800,1.9085,1.9085,1.9083,1.9083
EURNZD,20030903,120900,1.9088,1.9090,1.9088,1.9090
EURNZD,20030903,121000,1.9089,1.9089,1.9080,1.9080
EURNZD,20030903,121100,1.9076,1.9078,1.9076,1.9076
EURNZD,20030903,121200,1.9075,1.9075,1.9075,1.9075
EURNZD,20030903,121300,1.9076,1.9077,1.9073,1.9073
EURNZD,20030903,121400,1.9073,1.9075,1.9072,1.9075
EURNZD,20030903,121500,1.9075,1.9080,1.9075,1.9080
EURNZD,20030903,121600,1.9081,1.9081,1.9076,1.9076
EURNZD,20030903,121700,1.9075,1.9075,1.9068,1.9068
EURNZD,20030903,121800,1.9071,1.9072,1.9069,1.9069
EURNZD,20030903,121900,1.9069,1.9069,1.9069,1.9069
EURNZD,20030903,122000,1.9069,1.9069,1.9065,1.9065
EURNZD,20030903,122100,1.9064,1.9067,1.9062,1.9067
EURNZD,20030903,122200,1.9068,1.9068,1.9067,1.9067
EURNZD,20030903,122300,1.9066,1.9067,1.9065,1.9067
EURNZD,20030903,122400,1.9069,1.9082,1.9069,1.9082
EURNZD,20030903,122500,1.9086,1.9092,1.9086,1.9092
EURNZD,20030903,122600,1.9092,1.9094,1.9092,1.9094
EURNZD,20030903,122700,1.9094,1.9095,1.9093,1.9093
EURNZD,20030903,122800,1.9094,1.9110,1.9094,1.9110
EURNZD,20030903,122900,1.9111,1.9111,1.9109,1.9111
EURNZD,20030903,123000,1.9111,1.9111,1.9111,1.9111
EURNZD,20030903,123100,1.9115,1.9115,1.9109,1.9109
EURNZD,20030903,123200,1.9108,1.9108,1.9103,1.9103
EURNZD,20030903,123300,1.9102,1.9108,1.9102,1.9108
EURNZD,20030903,123400,1.9107,1.9109,1.9107,1.9108
EURNZD,20030903,123500,1.9109,1.9114,1.9109,1.9114
EURNZD,20030903,123600,1.9114,1.9115,1.9114,1.9115
EURNZD,20030903,123700,1.9114,1.9114,1.9100,1.9100
EURNZD,20030903,123800,1.9099,1.9099,1.9090,1.9094
EURNZD,20030903,123900,1.9094,1.9096,1.9094,1.9096
EURNZD,20030903,124000,1.9097,1.9099,1.9088,1.9088
EURNZD,20030903,124100,1.9086,1.9086,1.9082,1.9082
EURNZD,20030903,124200,1.9082,1.9082,1.9079,1.9079
EURNZD,20030903,124300,1.9079,1.9079,1.9074,1.9074
EURNZD,20030903,124400,1.9074,1.9075,1.9074,1.9074
EURNZD,20030903,124500,1.9072,1.9079,1.9069,1.9079
EURNZD,20030903,124600,1.9083,1.9085,1.9083,1.9085
EURNZD,20030903,124700,1.9086,1.9089,1.9086,1.9089
EURNZD,20030903,124800,1.9089,1.9089,1.9087,1.9087
EURNZD,20030903,124900,1.9087,1.9087,1.9087,1.9087
EURNZD,20030903,125000,1.9091,1.9097,1.9091,1.9095
EURNZD,20030903,125100,1.9094,1.9094,1.9085,1.9085
EURNZD,20030903,125200,1.9086,1.9091,1.9086,1.9091
EURNZD,20030903,125300,1.9091,1.9094,1.9091,1.9091
EURNZD,20030903,125400,1.9090,1.9090,1.9083,1.9083
EURNZD,20030903,125500,1.9083,1.9083,1.9078,1.9078
EURNZD,20030903,125600,1.9077,1.9077,1.9077,1.9077
EURNZD,20030903,125700,1.9077,1.9079,1.9076,1.9079
EURNZD,20030903,125800,1.9078,1.9078,1.9077,1.9077
EURNZD,20030903,125900,1.9079,1.9080,1.9079,1.9080
EURNZD,20030903,130000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,130100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,130200,1.9078,1.9078,1.9075,1.9075
EURNZD,20030903,130300,1.9076,1.9077,1.9076,1.9077
EURNZD,20030903,130400,1.9077,1.9077,1.9074,1.9074
EURNZD,20030903,130500,1.9074,1.9080,1.9074,1.9080
EURNZD,20030903,130600,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,130700,1.9079,1.9079,1.9079,1.9079
EURNZD,20030903,130800,1.9079,1.9084,1.9079,1.9082
EURNZD,20030903,130900,1.9082,1.9082,1.9079,1.9079
EURNZD,20030903,131000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,131100,1.9080,1.9080,1.9079,1.9079
EURNZD,20030903,131200,1.9081,1.9083,1.9081,1.9083
EURNZD,20030903,131300,1.9083,1.9085,1.9083,1.9085
EURNZD,20030903,131400,1.9082,1.9082,1.9082,1.9082
EURNZD,20030903,131500,1.9082,1.9082,1.9080,1.9080
EURNZD,20030903,131600,1.9080,1.9081,1.9080,1.9081
EURNZD,20030903,131700,1.9082,1.9083,1.9082,1.9083
EURNZD,20030903,131800,1.9083,1.9083,1.9081,1.9082
EURNZD,20030903,131900,1.9083,1.9083,1.9081,1.9081
EURNZD,20030903,132000,1.9077,1.9077,1.9074,1.9074
EURNZD,20030903,132100,1.9073,1.9079,1.9069,1.9079
EURNZD,20030903,132200,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,132300,1.9078,1.9084,1.9078,1.9084
EURNZD,20030903,132400,1.9084,1.9084,1.9079,1.9079
EURNZD,20030903,132500,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,132600,1.9078,1.9078,1.9078,1.9078
EURNZD,20030903,132700,1.9078,1.9085,1.9078,1.9085
EURNZD,20030903,132800,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,132900,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,133000,1.9083,1.9083,1.9079,1.9079
EURNZD,20030903,133100,1.9079,1.9079,1.9078,1.9078
EURNZD,20030903,133200,1.9079,1.9079,1.9076,1.9076
EURNZD,20030903,133300,1.9076,1.9076,1.9075,1.9075
EURNZD,20030903,133400,1.9075,1.9075,1.9074,1.9074
EURNZD,20030903,133500,1.9074,1.9074,1.9074,1.9074
EURNZD,20030903,133600,1.9079,1.9079,1.9079,1.9079
EURNZD,20030903,133700,1.9079,1.9079,1.9079,1.9079
EURNZD,20030903,133800,1.9079,1.9081,1.9079,1.9081
EURNZD,20030903,133900,1.9082,1.9082,1.9082,1.9082
EURNZD,20030903,134000,1.9080,1.9082,1.9080,1.9082
EURNZD,20030903,134100,1.9081,1.9082,1.9081,1.9082
EURNZD,20030903,134200,1.9082,1.9082,1.9080,1.9080
EURNZD,20030903,134300,1.9079,1.9079,1.9079,1.9079
EURNZD,20030903,134400,1.9079,1.9079,1.9079,1.9079
EURNZD,20030903,134500,1.9078,1.9084,1.9077,1.9084
EURNZD,20030903,134600,1.9089,1.9095,1.9089,1.9095
EURNZD,20030903,134700,1.9095,1.9095,1.9095,1.9095
EURNZD,20030903,134800,1.9095,1.9095,1.9095,1.9095
EURNZD,20030903,134900,1.9095,1.9103,1.9095,1.9103
EURNZD,20030903,135000,1.9105,1.9116,1.9105,1.9114
EURNZD,20030903,135100,1.9111,1.9111,1.9097,1.9097
EURNZD,20030903,135200,1.9098,1.9100,1.9098,1.9100
EURNZD,20030903,135300,1.9102,1.9103,1.9102,1.9102
EURNZD,20030903,135400,1.9102,1.9102,1.9100,1.9100
EURNZD,20030903,135500,1.9100,1.9100,1.9100,1.9100
EURNZD,20030903,135600,1.9099,1.9099,1.9095,1.9095
EURNZD,20030903,135700,1.9094,1.9094,1.9093,1.9093
EURNZD,20030903,135800,1.9093,1.9096,1.9093,1.9096
EURNZD,20030903,135900,1.9096,1.9104,1.9096,1.9104
EURNZD,20030903,140000,1.9106,1.9108,1.9106,1.9106
EURNZD,20030903,140100,1.9107,1.9107,1.9100,1.9100
EURNZD,20030903,140200,1.9098,1.9101,1.9089,1.9089
EURNZD,20030903,140300,1.9089,1.9089,1.9089,1.9089
EURNZD,20030903,140400,1.9091,1.9091,1.9088,1.9088
EURNZD,20030903,140500,1.9088,1.9088,1.9086,1.9086
EURNZD,20030903,140600,1.9087,1.9087,1.9083,1.9083
EURNZD,20030903,140700,1.9082,1.9082,1.9082,1.9082
EURNZD,20030903,140800,1.9082,1.9084,1.9081,1.9081
EURNZD,20030903,140900,1.9080,1.9080,1.9074,1.9074
EURNZD,20030903,141000,1.9073,1.9073,1.9068,1.9068
EURNZD,20030903,141100,1.9069,1.9071,1.9069,1.9071
EURNZD,20030903,141200,1.9070,1.9071,1.9067,1.9071
EURNZD,20030903,141300,1.9073,1.9082,1.9073,1.9082
EURNZD,20030903,141400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,141500,1.9083,1.9087,1.9083,1.9087
EURNZD,20030903,141600,1.9087,1.9087,1.9081,1.9081
EURNZD,20030903,141700,1.9080,1.9080,1.9080,1.9080
EURNZD,20030903,141800,1.9080,1.9088,1.9080,1.9088
EURNZD,20030903,141900,1.9092,1.9095,1.9092,1.9095
EURNZD,20030903,142000,1.9095,1.9097,1.9092,1.9097
EURNZD,20030903,142100,1.9094,1.9094,1.9087,1.9087
EURNZD,20030903,142200,1.9086,1.9086,1.9078,1.9078
EURNZD,20030903,142300,1.9077,1.9084,1.9077,1.9084
EURNZD,20030903,142400,1.9086,1.9089,1.9086,1.9089
EURNZD,20030903,142500,1.9090,1.9090,1.9090,1.9090
EURNZD,20030903,142600,1.9090,1.9090,1.9090,1.9090
EURNZD,20030903,142700,1.9090,1.9092,1.9090,1.9092
EURNZD,20030903,142800,1.9093,1.9095,1.9093,1.9095
EURNZD,20030903,142900,1.9096,1.9098,1.9096,1.9097
EURNZD,20030903,143000,1.9096,1.9096,1.9092,1.9093
EURNZD,20030903,143100,1.9092,1.9092,1.9090,1.9090
EURNZD,20030903,143200,1.9089,1.9089,1.9087,1.9087
EURNZD,20030903,143300,1.9087,1.9089,1.9087,1.9089
EURNZD,20030903,143400,1.9090,1.9092,1.9090,1.9091
EURNZD,20030903,143500,1.9091,1.9091,1.9091,1.9091
EURNZD,20030903,143600,1.9088,1.9088,1.9088,1.9088
EURNZD,20030903,143700,1.9088,1.9088,1.9088,1.9088
EURNZD,20030903,143800,1.9088,1.9088,1.9085,1.9086
EURNZD,20030903,143900,1.9086,1.9087,1.9086,1.9087
EURNZD,20030903,144000,1.9087,1.9089,1.9087,1.9089
EURNZD,20030903,144100,1.9090,1.9099,1.9090,1.9099
EURNZD,20030903,144200,1.9103,1.9103,1.9095,1.9095
EURNZD,20030903,144300,1.9096,1.9096,1.9096,1.9096
EURNZD,20030903,144400,1.9096,1.9096,1.9093,1.9093
EURNZD,20030903,144500,1.9094,1.9094,1.9094,1.9094
EURNZD,20030903,144600,1.9094,1.9097,1.9094,1.9097
EURNZD,20030903,144700,1.9097,1.9101,1.9097,1.9100
EURNZD,20030903,144800,1.9100,1.9100,1.9096,1.9096
EURNZD,20030903,144900,1.9094,1.9094,1.9090,1.9090
EURNZD,20030903,145000,1.9090,1.9092,1.9090,1.9092
EURNZD,20030903,145100,1.9092,1.9092,1.9092,1.9092
EURNZD,20030903,145200,1.9094,1.9102,1.9094,1.9102
EURNZD,20030903,145300,1.9104,1.9105,1.9104,1.9105
EURNZD,20030903,145400,1.9102,1.9102,1.9102,1.9102
EURNZD,20030903,145500,1.9100,1.9100,1.9099,1.9099
EURNZD,20030903,145600,1.9099,1.9099,1.9097,1.9097
EURNZD,20030903,145700,1.9097,1.9097,1.9095,1.9095
EURNZD,20030903,145800,1.9095,1.9095,1.9094,1.9095
EURNZD,20030903,145900,1.9095,1.9095,1.9094,1.9094
EURNZD,20030903,150000,1.9094,1.9102,1.9094,1.9102
EURNZD,20030903,150100,1.9106,1.9107,1.9106,1.9106
EURNZD,20030903,150200,1.9104,1.9104,1.9101,1.9102
EURNZD,20030903,150300,1.9103,1.9106,1.9103,1.9106
EURNZD,20030903,150400,1.9107,1.9107,1.9107,1.9107
EURNZD,20030903,150500,1.9107,1.9117,1.9107,1.9117
EURNZD,20030903,150600,1.9117,1.9117,1.9117,1.9117
EURNZD,20030903,150700,1.9117,1.9117,1.9117,1.9117
EURNZD,20030903,150800,1.9098,1.9099,1.9098,1.9099
EURNZD,20030903,150900,1.9099,1.9100,1.9099,1.9099
EURNZD,20030903,151000,1.9100,1.9100,1.9100,1.9100
EURNZD,20030903,151100,1.9100,1.9100,1.9097,1.9098
EURNZD,20030903,151200,1.9098,1.9098,1.9097,1.9097
EURNZD,20030903,151300,1.9097,1.9097,1.9090,1.9090
EURNZD,20030903,151400,1.9091,1.9091,1.9084,1.9084
EURNZD,20030903,151500,1.9085,1.9095,1.9085,1.9095
EURNZD,20030903,151600,1.9097,1.9104,1.9097,1.9101
EURNZD,20030903,151700,1.9100,1.9105,1.9099,1.9104
EURNZD,20030903,151800,1.9106,1.9107,1.9096,1.9096
EURNZD,20030903,151900,1.9095,1.9095,1.9092,1.9094
EURNZD,20030903,152000,1.9095,1.9097,1.9092,1.9092
EURNZD,20030903,152100,1.9095,1.9099,1.9095,1.9099
EURNZD,20030903,152200,1.9097,1.9102,1.9097,1.9101
EURNZD,20030903,152300,1.9100,1.9100,1.9095,1.9097
EURNZD,20030903,152400,1.9100,1.9111,1.9100,1.9111
EURNZD,20030903,152500,1.9113,1.9113,1.9097,1.9097
EURNZD,20030903,152600,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,152700,1.9096,1.9096,1.9095,1.9096
EURNZD,20030903,152800,1.9098,1.9098,1.9090,1.9090
EURNZD,20030903,152900,1.9089,1.9090,1.9088,1.9090
EURNZD,20030903,153000,1.9092,1.9092,1.9091,1.9092
EURNZD,20030903,153100,1.9092,1.9093,1.9092,1.9093
EURNZD,20030903,153200,1.9093,1.9094,1.9093,1.9094
EURNZD,20030903,153300,1.9094,1.9106,1.9094,1.9106
EURNZD,20030903,153400,1.9105,1.9105,1.9100,1.9100
EURNZD,20030903,153500,1.9095,1.9095,1.9093,1.9095
EURNZD,20030903,153600,1.9096,1.9103,1.9096,1.9103
EURNZD,20030903,153700,1.9102,1.9102,1.9101,1.9101
EURNZD,20030903,153800,1.9101,1.9102,1.9099,1.9099
EURNZD,20030903,153900,1.9097,1.9099,1.9097,1.9099
EURNZD,20030903,154000,1.9100,1.9100,1.9097,1.9097
EURNZD,20030903,154100,1.9097,1.9101,1.9096,1.9101
EURNZD,20030903,154200,1.9099,1.9099,1.9076,1.9076
EURNZD,20030903,154300,1.9069,1.9069,1.9064,1.9064
EURNZD,20030903,154400,1.9063,1.9074,1.9063,1.9069
EURNZD,20030903,154500,1.9072,1.9081,1.9072,1.9081
EURNZD,20030903,154600,1.9080,1.9080,1.9076,1.9076
EURNZD,20030903,154700,1.9075,1.9075,1.9073,1.9073
EURNZD,20030903,154800,1.9074,1.9075,1.9069,1.9069
EURNZD,20030903,154900,1.9070,1.9082,1.9070,1.9082
EURNZD,20030903,155000,1.9081,1.9086,1.9081,1.9082
EURNZD,20030903,155100,1.9081,1.9081,1.9076,1.9076
EURNZD,20030903,155200,1.9076,1.9081,1.9076,1.9081
EURNZD,20030903,155300,1.9079,1.9079,1.9073,1.9073
EURNZD,20030903,155400,1.9072,1.9072,1.9069,1.9071
EURNZD,20030903,155500,1.9076,1.9077,1.9076,1.9076
EURNZD,20030903,155600,1.9076,1.9079,1.9075,1.9079
EURNZD,20030903,155700,1.9080,1.9080,1.9076,1.9076
EURNZD,20030903,155800,1.9076,1.9076,1.9073,1.9073
EURNZD,20030903,155900,1.9071,1.9071,1.9059,1.9059
EURNZD,20030903,160000,1.9058,1.9067,1.9058,1.9067
EURNZD,20030903,160100,1.9065,1.9072,1.9060,1.9072
EURNZD,20030903,160200,1.9073,1.9073,1.9067,1.9067
EURNZD,20030903,160300,1.9065,1.9065,1.9053,1.9053
EURNZD,20030903,160400,1.9052,1.9061,1.9052,1.9061
EURNZD,20030903,160500,1.9063,1.9069,1.9063,1.9068
EURNZD,20030903,160600,1.9069,1.9071,1.9069,1.9069
EURNZD,20030903,160700,1.9068,1.9068,1.9065,1.9065
EURNZD,20030903,160800,1.9069,1.9076,1.9069,1.9076
EURNZD,20030903,160900,1.9076,1.9076,1.9076,1.9076
EURNZD,20030903,161000,1.9074,1.9074,1.9067,1.9067
EURNZD,20030903,161100,1.9066,1.9069,1.9064,1.9069
EURNZD,20030903,161200,1.9071,1.9080,1.9071,1.9080
EURNZD,20030903,161300,1.9080,1.9083,1.9080,1.9083
EURNZD,20030903,161400,1.9086,1.9092,1.9086,1.9092
EURNZD,20030903,161500,1.9092,1.9092,1.9086,1.9086
EURNZD,20030903,161600,1.9086,1.9089,1.9086,1.9089
EURNZD,20030903,161700,1.9088,1.9088,1.9079,1.9079
EURNZD,20030903,161800,1.9078,1.9081,1.9076,1.9081
EURNZD,20030903,161900,1.9082,1.9085,1.9077,1.9077
EURNZD,20030903,162000,1.9075,1.9075,1.9073,1.9073
EURNZD,20030903,162100,1.9073,1.9074,1.9072,1.9074
EURNZD,20030903,162200,1.9074,1.9074,1.9071,1.9071
EURNZD,20030903,162300,1.9070,1.9072,1.9070,1.9071
EURNZD,20030903,162400,1.9068,1.9068,1.9064,1.9064
EURNZD,20030903,162500,1.9063,1.9066,1.9063,1.9066
EURNZD,20030903,162600,1.9067,1.9069,1.9067,1.9069
EURNZD,20030903,162700,1.9071,1.9076,1.9071,1.9076
EURNZD,20030903,162800,1.9076,1.9076,1.9070,1.9070
EURNZD,20030903,162900,1.9066,1.9066,1.9063,1.9063
EURNZD,20030903,163000,1.9062,1.9062,1.9062,1.9062
EURNZD,20030903,163100,1.9062,1.9066,1.9061,1.9061
EURNZD,20030903,163200,1.9060,1.9064,1.9059,1.9063
EURNZD,20030903,163300,1.9062,1.9070,1.9062,1.9070
EURNZD,20030903,163400,1.9069,1.9071,1.9066,1.9069
EURNZD,20030903,163500,1.9068,1.9068,1.9060,1.9061
EURNZD,20030903,163600,1.9059,1.9059,1.9046,1.9050
EURNZD,20030903,163700,1.9046,1.9046,1.9030,1.9030
EURNZD,20030903,163800,1.9029,1.9037,1.9029,1.9037
EURNZD,20030903,163900,1.9037,1.9037,1.9034,1.9034
EURNZD,20030903,164000,1.9032,1.9032,1.9023,1.9023
EURNZD,20030903,164100,1.9023,1.9031,1.9023,1.9031
EURNZD,20030903,164200,1.9032,1.9035,1.9022,1.9022
EURNZD,20030903,164300,1.9021,1.9021,1.9019,1.9019
EURNZD,20030903,164400,1.9019,1.9019,1.9009,1.9009
EURNZD,20030903,164500,1.9007,1.9014,1.9007,1.9012
EURNZD,20030903,164600,1.9011,1.9011,1.9009,1.9010
EURNZD,20030903,164700,1.9010,1.9013,1.9010,1.9013
EURNZD,20030903,164800,1.9014,1.9032,1.9014,1.9032
EURNZD,20030903,164900,1.9034,1.9035,1.9029,1.9032
EURNZD,20030903,165000,1.9031,1.9031,1.9029,1.9030
EURNZD,20030903,165100,1.9031,1.9032,1.9030,1.9032
EURNZD,20030903,165200,1.9032,1.9033,1.9031,1.9033
EURNZD,20030903,165300,1.9033,1.9033,1.9030,1.9030
EURNZD,20030903,165400,1.9029,1.9039,1.9029,1.9039
EURNZD,20030903,165500,1.9042,1.9046,1.9042,1.9046
EURNZD,20030903,165600,1.9045,1.9045,1.9041,1.9042
EURNZD,20030903,165700,1.9042,1.9049,1.9042,1.9049
EURNZD,20030903,165800,1.9050,1.9050,1.9045,1.9045
EURNZD,20030903,165900,1.9045,1.9045,1.9044,1.9044
EURNZD,20030903,170000,1.9041,1.9041,1.9032,1.9034
EURNZD,20030903,170100,1.9035,1.9038,1.9035,1.9036
EURNZD,20030903,170200,1.9036,1.9038,1.9035,1.9038
EURNZD,20030903,170300,1.9037,1.9041,1.9035,1.9041
EURNZD,20030903,170400,1.9043,1.9043,1.9040,1.9040
EURNZD,20030903,170500,1.9039,1.9039,1.9039,1.9039
EURNZD,20030903,170600,1.9041,1.9041,1.9038,1.9038
EURNZD,20030903,170700,1.9037,1.9037,1.9035,1.9035
EURNZD,20030903,170800,1.9034,1.9034,1.9027,1.9027
EURNZD,20030903,170900,1.9028,1.9030,1.9028,1.9030
EURNZD,20030903,171000,1.9030,1.9041,1.9030,1.9041
EURNZD,20030903,171100,1.9046,1.9054,1.9046,1.9054
EURNZD,20030903,171200,1.9055,1.9057,1.9055,1.9055
EURNZD,20030903,171300,1.9056,1.9056,1.9055,1.9056
EURNZD,20030903,171400,1.9058,1.9058,1.9056,1.9057
EURNZD,20030903,171500,1.9059,1.9063,1.9059,1.9063
EURNZD,20030903,171600,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,171700,1.9064,1.9074,1.9064,1.9073
EURNZD,20030903,171800,1.9075,1.9076,1.9074,1.9074
EURNZD,20030903,171900,1.9072,1.9073,1.9065,1.9073
EURNZD,20030903,172000,1.9075,1.9076,1.9075,1.9076
EURNZD,20030903,172100,1.9078,1.9080,1.9078,1.9080
EURNZD,20030903,172200,1.9080,1.9080,1.9074,1.9074
EURNZD,20030903,172300,1.9075,1.9083,1.9075,1.9083
EURNZD,20030903,172400,1.9084,1.9085,1.9078,1.9078
EURNZD,20030903,172500,1.9076,1.9076,1.9058,1.9058
EURNZD,20030903,172600,1.9058,1.9058,1.9057,1.9057
EURNZD,20030903,172700,1.9058,1.9060,1.9058,1.9060
EURNZD,20030903,172800,1.9061,1.9064,1.9058,1.9064
EURNZD,20030903,172900,1.9071,1.9085,1.9071,1.9082
EURNZD,20030903,173000,1.9079,1.9079,1.9062,1.9062
EURNZD,20030903,173100,1.9060,1.9060,1.9058,1.9060
EURNZD,20030903,173200,1.9060,1.9067,1.9060,1.9066
EURNZD,20030903,173300,1.9064,1.9064,1.9057,1.9057
EURNZD,20030903,173400,1.9058,1.9059,1.9058,1.9059
EURNZD,20030903,173500,1.9058,1.9058,1.9050,1.9050
EURNZD,20030903,173600,1.9052,1.9059,1.9052,1.9059
EURNZD,20030903,173700,1.9060,1.9062,1.9059,1.9059
EURNZD,20030903,173800,1.9058,1.9058,1.9049,1.9049
EURNZD,20030903,173900,1.9050,1.9056,1.9050,1.9053
EURNZD,20030903,174000,1.9052,1.9053,1.9052,1.9053
EURNZD,20030903,174100,1.9054,1.9056,1.9053,1.9056
EURNZD,20030903,174200,1.9057,1.9057,1.9057,1.9057
EURNZD,20030903,174300,1.9053,1.9057,1.9053,1.9057
EURNZD,20030903,174400,1.9056,1.9057,1.9055,1.9057
EURNZD,20030903,174500,1.9058,1.9062,1.9058,1.9062
EURNZD,20030903,174600,1.9064,1.9064,1.9056,1.9056
EURNZD,20030903,174700,1.9055,1.9055,1.9051,1.9051
EURNZD,20030903,174800,1.9052,1.9056,1.9051,1.9056
EURNZD,20030903,174900,1.9058,1.9058,1.9057,1.9057
EURNZD,20030903,175000,1.9058,1.9059,1.9056,1.9056
EURNZD,20030903,175100,1.9057,1.9059,1.9057,1.9058
EURNZD,20030903,175200,1.9058,1.9058,1.9055,1.9055
EURNZD,20030903,175300,1.9054,1.9057,1.9054,1.9057
EURNZD,20030903,175400,1.9057,1.9058,1.9057,1.9057
EURNZD,20030903,175500,1.9057,1.9057,1.9046,1.9046
EURNZD,20030903,175600,1.9046,1.9046,1.9043,1.9043
EURNZD,20030903,175700,1.9044,1.9050,1.9044,1.9050
EURNZD,20030903,175800,1.9050,1.9058,1.9050,1.9057
EURNZD,20030903,175900,1.9059,1.9059,1.9055,1.9055
EURNZD,20030903,180000,1.9051,1.9051,1.9043,1.9044
EURNZD,20030903,180100,1.9044,1.9046,1.9044,1.9046
EURNZD,20030903,180200,1.9046,1.9047,1.9045,1.9047
EURNZD,20030903,180300,1.9049,1.9049,1.9046,1.9048
EURNZD,20030903,180400,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,180500,1.9049,1.9053,1.9049,1.9053
EURNZD,20030903,180600,1.9053,1.9060,1.9053,1.9058
EURNZD,20030903,180700,1.9059,1.9060,1.9056,1.9056
EURNZD,20030903,180800,1.9054,1.9054,1.9053,1.9053
EURNZD,20030903,180900,1.9054,1.9054,1.9053,1.9053
EURNZD,20030903,181000,1.9053,1.9053,1.9053,1.9053
EURNZD,20030903,181100,1.9053,1.9053,1.9049,1.9049
EURNZD,20030903,181200,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,181300,1.9047,1.9048,1.9047,1.9048
EURNZD,20030903,181400,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,181500,1.9051,1.9074,1.9051,1.9074
EURNZD,20030903,181600,1.9074,1.9075,1.9074,1.9075
EURNZD,20030903,181700,1.9074,1.9074,1.9074,1.9074
EURNZD,20030903,181800,1.9069,1.9069,1.9064,1.9064
EURNZD,20030903,181900,1.9064,1.9066,1.9064,1.9066
EURNZD,20030903,182000,1.9067,1.9073,1.9067,1.9073
EURNZD,20030903,182100,1.9074,1.9081,1.9074,1.9081
EURNZD,20030903,182200,1.9081,1.9081,1.9077,1.9077
EURNZD,20030903,182300,1.9076,1.9078,1.9074,1.9074
EURNZD,20030903,182400,1.9073,1.9073,1.9067,1.9069
EURNZD,20030903,182500,1.9071,1.9075,1.9071,1.9075
EURNZD,20030903,182600,1.9076,1.9076,1.9071,1.9071
EURNZD,20030903,182700,1.9070,1.9071,1.9067,1.9067
EURNZD,20030903,182800,1.9067,1.9067,1.9065,1.9066
EURNZD,20030903,182900,1.9067,1.9081,1.9067,1.9081
EURNZD,20030903,183000,1.9083,1.9085,1.9081,1.9081
EURNZD,20030903,183100,1.9081,1.9081,1.9081,1.9081
EURNZD,20030903,183200,1.9081,1.9085,1.9081,1.9085
EURNZD,20030903,183300,1.9083,1.9083,1.9081,1.9081
EURNZD,20030903,183400,1.9080,1.9084,1.9079,1.9083
EURNZD,20030903,183500,1.9082,1.9082,1.9079,1.9079
EURNZD,20030903,183600,1.9076,1.9085,1.9076,1.9085
EURNZD,20030903,183700,1.9086,1.9090,1.9086,1.9090
EURNZD,20030903,183800,1.9091,1.9094,1.9091,1.9094
EURNZD,20030903,183900,1.9097,1.9099,1.9097,1.9099
EURNZD,20030903,184000,1.9101,1.9103,1.9101,1.9103
EURNZD,20030903,184100,1.9104,1.9104,1.9102,1.9102
EURNZD,20030903,184200,1.9102,1.9102,1.9099,1.9099
EURNZD,20030903,184300,1.9099,1.9099,1.9099,1.9099
EURNZD,20030903,184400,1.9099,1.9099,1.9096,1.9096
EURNZD,20030903,184500,1.9096,1.9096,1.9096,1.9096
EURNZD,20030903,184600,1.9101,1.9103,1.9101,1.9103
EURNZD,20030903,184700,1.9104,1.9107,1.9103,1.9103
EURNZD,20030903,184800,1.9104,1.9104,1.9099,1.9099
EURNZD,20030903,184900,1.9099,1.9099,1.9097,1.9097
EURNZD,20030903,185000,1.9100,1.9110,1.9100,1.9107
EURNZD,20030903,185100,1.9107,1.9107,1.9102,1.9102
EURNZD,20030903,185200,1.9103,1.9103,1.9097,1.9097
EURNZD,20030903,185300,1.9099,1.9101,1.9099,1.9101
EURNZD,20030903,185400,1.9100,1.9104,1.9100,1.9104
EURNZD,20030903,185500,1.9102,1.9102,1.9099,1.9099
EURNZD,20030903,185600,1.9097,1.9097,1.9088,1.9092
EURNZD,20030903,185700,1.9090,1.9090,1.9081,1.9081
EURNZD,20030903,185800,1.9081,1.9083,1.9072,1.9074
EURNZD,20030903,185900,1.9080,1.9083,1.9076,1.9076
EURNZD,20030903,190000,1.9074,1.9091,1.9073,1.9091
EURNZD,20030903,190100,1.9094,1.9107,1.9094,1.9107
EURNZD,20030903,190200,1.9107,1.9115,1.9107,1.9115
EURNZD,20030903,190300,1.9116,1.9116,1.9116,1.9116
EURNZD,20030903,190400,1.9116,1.9122,1.9116,1.9122
EURNZD,20030903,190500,1.9123,1.9143,1.9123,1.9143
EURNZD,20030903,190600,1.9145,1.9145,1.9125,1.9125
EURNZD,20030903,190700,1.9124,1.9124,1.9109,1.9109
EURNZD,20030903,190800,1.9109,1.9110,1.9109,1.9110
EURNZD,20030903,190900,1.9110,1.9110,1.9104,1.9104
EURNZD,20030903,191000,1.9103,1.9103,1.9087,1.9087
EURNZD,20030903,191100,1.9087,1.9087,1.9087,1.9087
EURNZD,20030903,191200,1.9087,1.9092,1.9087,1.9092
EURNZD,20030903,191300,1.9096,1.9099,1.9096,1.9098
EURNZD,20030903,191400,1.9098,1.9098,1.9098,1.9098
EURNZD,20030903,191500,1.9098,1.9098,1.9098,1.9098
EURNZD,20030903,191600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030903,191700,1.9114,1.9114,1.9110,1.9111
EURNZD,20030903,191800,1.9108,1.9108,1.9108,1.9108
EURNZD,20030903,191900,1.9108,1.9108,1.9108,1.9108
EURNZD,20030903,192000,1.9108,1.9108,1.9108,1.9108
EURNZD,20030903,192100,1.9108,1.9108,1.9086,1.9086
EURNZD,20030903,192200,1.9083,1.9084,1.9082,1.9082
EURNZD,20030903,192300,1.9081,1.9081,1.9076,1.9076
EURNZD,20030903,192400,1.9074,1.9079,1.9069,1.9079
EURNZD,20030903,192500,1.9079,1.9079,1.9079,1.9079
EURNZD,20030903,192600,1.9079,1.9082,1.9079,1.9082
EURNZD,20030903,192700,1.9082,1.9082,1.9076,1.9076
EURNZD,20030903,192800,1.9080,1.9087,1.9080,1.9083
EURNZD,20030903,192900,1.9083,1.9083,1.9082,1.9082
EURNZD,20030903,193000,1.9081,1.9081,1.9078,1.9078
EURNZD,20030903,193100,1.9076,1.9079,1.9074,1.9079
EURNZD,20030903,193200,1.9083,1.9093,1.9083,1.9093
EURNZD,20030903,193300,1.9096,1.9100,1.9096,1.9097
EURNZD,20030903,193400,1.9096,1.9096,1.9090,1.9091
EURNZD,20030903,193500,1.9092,1.9093,1.9090,1.9090
EURNZD,20030903,193600,1.9089,1.9092,1.9089,1.9092
EURNZD,20030903,193700,1.9091,1.9091,1.9086,1.9086
EURNZD,20030903,193800,1.9087,1.9093,1.9087,1.9093
EURNZD,20030903,193900,1.9093,1.9096,1.9093,1.9096
EURNZD,20030903,194000,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,194100,1.9097,1.9102,1.9097,1.9102
EURNZD,20030903,194200,1.9102,1.9104,1.9101,1.9104
EURNZD,20030903,194300,1.9106,1.9114,1.9106,1.9114
EURNZD,20030903,194400,1.9115,1.9115,1.9109,1.9109
EURNZD,20030903,194500,1.9109,1.9109,1.9104,1.9104
EURNZD,20030903,194600,1.9104,1.9107,1.9104,1.9107
EURNZD,20030903,194700,1.9109,1.9111,1.9107,1.9107
EURNZD,20030903,194800,1.9106,1.9106,1.9097,1.9097
EURNZD,20030903,194900,1.9097,1.9099,1.9097,1.9097
EURNZD,20030903,195000,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,195100,1.9097,1.9104,1.9097,1.9104
EURNZD,20030903,195200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030903,195300,1.9100,1.9102,1.9100,1.9102
EURNZD,20030903,195400,1.9102,1.9104,1.9102,1.9104
EURNZD,20030903,195500,1.9104,1.9109,1.9104,1.9109
EURNZD,20030903,195600,1.9108,1.9108,1.9107,1.9107
EURNZD,20030903,195700,1.9107,1.9107,1.9107,1.9107
EURNZD,20030903,195800,1.9107,1.9107,1.9107,1.9107
EURNZD,20030903,195900,1.9107,1.9126,1.9107,1.9121
EURNZD,20030903,200000,1.9115,1.9117,1.9113,1.9117
EURNZD,20030903,200100,1.9118,1.9118,1.9118,1.9118
EURNZD,20030903,200200,1.9118,1.9118,1.9109,1.9109
EURNZD,20030903,200300,1.9107,1.9107,1.9102,1.9102
EURNZD,20030903,200400,1.9102,1.9104,1.9102,1.9104
EURNZD,20030903,200500,1.9104,1.9104,1.9104,1.9104
EURNZD,20030903,200600,1.9104,1.9104,1.9104,1.9104
EURNZD,20030903,200700,1.9105,1.9105,1.9102,1.9104
EURNZD,20030903,200800,1.9107,1.9107,1.9102,1.9102
EURNZD,20030903,200900,1.9103,1.9103,1.9099,1.9099
EURNZD,20030903,201000,1.9099,1.9099,1.9096,1.9097
EURNZD,20030903,201100,1.9098,1.9098,1.9094,1.9094
EURNZD,20030903,201200,1.9093,1.9094,1.9091,1.9094
EURNZD,20030903,201300,1.9095,1.9095,1.9095,1.9095
EURNZD,20030903,201400,1.9095,1.9095,1.9093,1.9093
EURNZD,20030903,201500,1.9092,1.9092,1.9089,1.9089
EURNZD,20030903,201600,1.9089,1.9089,1.9089,1.9089
EURNZD,20030903,201700,1.9090,1.9090,1.9088,1.9088
EURNZD,20030903,201800,1.9087,1.9087,1.9087,1.9087
EURNZD,20030903,201900,1.9087,1.9087,1.9086,1.9087
EURNZD,20030903,202000,1.9087,1.9087,1.9087,1.9087
EURNZD,20030903,202100,1.9087,1.9089,1.9087,1.9088
EURNZD,20030903,202200,1.9087,1.9087,1.9087,1.9087
EURNZD,20030903,202300,1.9087,1.9087,1.9087,1.9087
EURNZD,20030903,202400,1.9087,1.9087,1.9085,1.9085
EURNZD,20030903,202500,1.9085,1.9085,1.9085,1.9085
EURNZD,20030903,202600,1.9085,1.9097,1.9085,1.9097
EURNZD,20030903,202700,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,202800,1.9098,1.9099,1.9097,1.9097
EURNZD,20030903,202900,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,203000,1.9094,1.9094,1.9094,1.9094
EURNZD,20030903,203100,1.9094,1.9094,1.9094,1.9094
EURNZD,20030903,203200,1.9097,1.9097,1.9097,1.9097
EURNZD,20030903,203300,1.9102,1.9115,1.9102,1.9107
EURNZD,20030903,203400,1.9104,1.9104,1.9066,1.9066
EURNZD,20030903,203500,1.9064,1.9067,1.9062,1.9067
EURNZD,20030903,203600,1.9069,1.9071,1.9068,1.9068
EURNZD,20030903,203700,1.9067,1.9067,1.9063,1.9063
EURNZD,20030903,203800,1.9063,1.9063,1.9052,1.9052
EURNZD,20030903,203900,1.9049,1.9054,1.9049,1.9053
EURNZD,20030903,204000,1.9054,1.9058,1.9054,1.9058
EURNZD,20030903,204100,1.9058,1.9066,1.9058,1.9066
EURNZD,20030903,204200,1.9068,1.9069,1.9068,1.9069
EURNZD,20030903,204300,1.9069,1.9069,1.9069,1.9069
EURNZD,20030903,204400,1.9069,1.9083,1.9069,1.9083
EURNZD,20030903,204500,1.9083,1.9083,1.9082,1.9083
EURNZD,20030903,204600,1.9083,1.9083,1.9069,1.9069
EURNZD,20030903,204700,1.9067,1.9067,1.9061,1.9061
EURNZD,20030903,204800,1.9061,1.9061,1.9061,1.9061
EURNZD,20030903,204900,1.9060,1.9060,1.9058,1.9058
EURNZD,20030903,205000,1.9062,1.9075,1.9062,1.9075
EURNZD,20030903,205100,1.9076,1.9080,1.9072,1.9072
EURNZD,20030903,205200,1.9071,1.9071,1.9069,1.9069
EURNZD,20030903,205300,1.9070,1.9071,1.9067,1.9067
EURNZD,20030903,205400,1.9067,1.9067,1.9062,1.9064
EURNZD,20030903,205500,1.9064,1.9064,1.9059,1.9059
EURNZD,20030903,205600,1.9054,1.9054,1.9045,1.9045
EURNZD,20030903,205700,1.9045,1.9045,1.9045,1.9045
EURNZD,20030903,205800,1.9045,1.9045,1.9039,1.9039
EURNZD,20030903,205900,1.9039,1.9045,1.9039,1.9045
EURNZD,20030903,210000,1.9048,1.9055,1.9048,1.9055
EURNZD,20030903,210100,1.9057,1.9058,1.9057,1.9058
EURNZD,20030903,210200,1.9057,1.9057,1.9057,1.9057
EURNZD,20030903,210300,1.9057,1.9057,1.9057,1.9057
EURNZD,20030903,210400,1.9057,1.9057,1.9057,1.9057
EURNZD,20030903,210500,1.9057,1.9057,1.9056,1.9056
EURNZD,20030903,210600,1.9056,1.9072,1.9056,1.9072
EURNZD,20030903,210700,1.9069,1.9069,1.9048,1.9048
EURNZD,20030903,210800,1.9048,1.9048,1.9043,1.9043
EURNZD,20030903,210900,1.9043,1.9043,1.9037,1.9037
EURNZD,20030903,211000,1.9035,1.9035,1.9035,1.9035
EURNZD,20030903,211100,1.9035,1.9037,1.9035,1.9036
EURNZD,20030903,211200,1.9035,1.9038,1.9034,1.9038
EURNZD,20030903,211300,1.9039,1.9045,1.9039,1.9045
EURNZD,20030903,211400,1.9046,1.9046,1.9046,1.9046
EURNZD,20030903,211500,1.9046,1.9046,1.9044,1.9044
EURNZD,20030903,211600,1.9044,1.9049,1.9044,1.9049
EURNZD,20030903,211700,1.9051,1.9055,1.9050,1.9050
EURNZD,20030903,211800,1.9051,1.9053,1.9051,1.9053
EURNZD,20030903,211900,1.9054,1.9059,1.9054,1.9059
EURNZD,20030903,212000,1.9059,1.9059,1.9055,1.9055
EURNZD,20030903,212100,1.9055,1.9055,1.9053,1.9053
EURNZD,20030903,212200,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,212300,1.9052,1.9052,1.9048,1.9048
EURNZD,20030903,212400,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,212500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,212600,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,212700,1.9047,1.9058,1.9045,1.9058
EURNZD,20030903,212800,1.9059,1.9066,1.9059,1.9062
EURNZD,20030903,212900,1.9063,1.9064,1.9061,1.9061
EURNZD,20030903,213000,1.9061,1.9061,1.9061,1.9061
EURNZD,20030903,213100,1.9061,1.9061,1.9061,1.9061
EURNZD,20030903,213200,1.9061,1.9069,1.9061,1.9069
EURNZD,20030903,213300,1.9069,1.9071,1.9069,1.9070
EURNZD,20030903,213400,1.9069,1.9069,1.9066,1.9066
EURNZD,20030903,213500,1.9066,1.9066,1.9066,1.9066
EURNZD,20030903,213600,1.9066,1.9066,1.9057,1.9057
EURNZD,20030903,213700,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,213800,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,213900,1.9051,1.9056,1.9051,1.9056
EURNZD,20030903,214000,1.9058,1.9058,1.9052,1.9052
EURNZD,20030903,214100,1.9051,1.9051,1.9051,1.9051
EURNZD,20030903,214200,1.9051,1.9054,1.9051,1.9054
EURNZD,20030903,214300,1.9053,1.9054,1.9053,1.9054
EURNZD,20030903,214400,1.9054,1.9054,1.9047,1.9047
EURNZD,20030903,214500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030903,214600,1.9047,1.9047,1.9047,1.9047
EURNZD,20030903,214700,1.9047,1.9047,1.9046,1.9047
EURNZD,20030903,214800,1.9049,1.9051,1.9049,1.9051
EURNZD,20030903,214900,1.9055,1.9056,1.9055,1.9056
EURNZD,20030903,215000,1.9056,1.9058,1.9056,1.9057
EURNZD,20030903,215100,1.9057,1.9057,1.9056,1.9056
EURNZD,20030903,215200,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,215300,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,215400,1.9056,1.9059,1.9056,1.9059
EURNZD,20030903,215500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030903,215600,1.9062,1.9062,1.9056,1.9056
EURNZD,20030903,215700,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,215800,1.9056,1.9058,1.9056,1.9058
EURNZD,20030903,215900,1.9058,1.9063,1.9058,1.9063
EURNZD,20030903,220000,1.9063,1.9065,1.9063,1.9065
EURNZD,20030903,220100,1.9065,1.9065,1.9060,1.9060
EURNZD,20030903,220200,1.9060,1.9060,1.9060,1.9060
EURNZD,20030903,220300,1.9060,1.9060,1.9060,1.9060
EURNZD,20030903,220400,1.9062,1.9064,1.9062,1.9064
EURNZD,20030903,220500,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,220600,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,220700,1.9064,1.9064,1.9062,1.9062
EURNZD,20030903,220800,1.9062,1.9064,1.9062,1.9064
EURNZD,20030903,220900,1.9069,1.9075,1.9069,1.9075
EURNZD,20030903,221000,1.9075,1.9078,1.9075,1.9076
EURNZD,20030903,221100,1.9076,1.9076,1.9071,1.9071
EURNZD,20030903,221200,1.9071,1.9071,1.9071,1.9071
EURNZD,20030903,221300,1.9071,1.9076,1.9071,1.9076
EURNZD,20030903,221400,1.9076,1.9076,1.9076,1.9076
EURNZD,20030903,221500,1.9076,1.9076,1.9076,1.9076
EURNZD,20030903,221600,1.9071,1.9073,1.9071,1.9073
EURNZD,20030903,221700,1.9073,1.9073,1.9073,1.9073
EURNZD,20030903,221800,1.9073,1.9073,1.9073,1.9073
EURNZD,20030903,221900,1.9073,1.9073,1.9070,1.9070
EURNZD,20030903,222000,1.9073,1.9073,1.9073,1.9073
EURNZD,20030903,222100,1.9073,1.9073,1.9073,1.9073
EURNZD,20030903,222200,1.9073,1.9076,1.9072,1.9074
EURNZD,20030903,222300,1.9074,1.9074,1.9074,1.9074
EURNZD,20030903,222400,1.9074,1.9081,1.9074,1.9081
EURNZD,20030903,222500,1.9087,1.9094,1.9087,1.9093
EURNZD,20030903,222600,1.9092,1.9092,1.9092,1.9092
EURNZD,20030903,222700,1.9092,1.9093,1.9092,1.9093
EURNZD,20030903,222800,1.9093,1.9093,1.9090,1.9090
EURNZD,20030903,222900,1.9090,1.9090,1.9089,1.9089
EURNZD,20030903,223000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030903,223100,1.9089,1.9089,1.9089,1.9089
EURNZD,20030903,223200,1.9089,1.9089,1.9086,1.9086
EURNZD,20030903,223300,1.9086,1.9086,1.9083,1.9083
EURNZD,20030903,223400,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,223500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030903,223600,1.9083,1.9083,1.9077,1.9077
EURNZD,20030903,223700,1.9078,1.9079,1.9071,1.9071
EURNZD,20030903,223800,1.9069,1.9073,1.9069,1.9073
EURNZD,20030903,223900,1.9073,1.9073,1.9062,1.9062
EURNZD,20030903,224000,1.9057,1.9057,1.9051,1.9051
EURNZD,20030903,224100,1.9050,1.9050,1.9044,1.9044
EURNZD,20030903,224200,1.9044,1.9044,1.9044,1.9044
EURNZD,20030903,224300,1.9044,1.9044,1.9044,1.9044
EURNZD,20030903,224400,1.9044,1.9044,1.9038,1.9038
EURNZD,20030903,224500,1.9038,1.9038,1.9038,1.9038
EURNZD,20030903,224600,1.9038,1.9038,1.9038,1.9038
EURNZD,20030903,224700,1.9038,1.9038,1.9034,1.9034
EURNZD,20030903,224800,1.9035,1.9037,1.9035,1.9037
EURNZD,20030903,224900,1.9042,1.9049,1.9042,1.9049
EURNZD,20030903,225000,1.9049,1.9053,1.9049,1.9052
EURNZD,20030903,225100,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,225200,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,225300,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,225400,1.9082,1.9082,1.9076,1.9077
EURNZD,20030903,225500,1.9076,1.9076,1.9068,1.9068
EURNZD,20030903,225600,1.9064,1.9064,1.9064,1.9064
EURNZD,20030903,225700,1.9064,1.9064,1.9040,1.9040
EURNZD,20030903,225800,1.9040,1.9040,1.9040,1.9040
EURNZD,20030903,225900,1.9040,1.9040,1.9040,1.9040
EURNZD,20030903,230000,1.9036,1.9046,1.9036,1.9044
EURNZD,20030903,230100,1.9041,1.9041,1.9032,1.9032
EURNZD,20030903,230200,1.9032,1.9032,1.9023,1.9025
EURNZD,20030903,230300,1.9027,1.9027,1.9027,1.9027
EURNZD,20030903,230400,1.9027,1.9027,1.9023,1.9025
EURNZD,20030903,230500,1.9025,1.9025,1.9025,1.9025
EURNZD,20030903,230600,1.9026,1.9029,1.9026,1.9029
EURNZD,20030903,230700,1.9029,1.9029,1.9029,1.9029
EURNZD,20030903,230800,1.9029,1.9029,1.9021,1.9021
EURNZD,20030903,230900,1.9021,1.9025,1.9021,1.9025
EURNZD,20030903,231000,1.9026,1.9035,1.9026,1.9035
EURNZD,20030903,231100,1.9035,1.9036,1.9033,1.9033
EURNZD,20030903,231200,1.9033,1.9033,1.9033,1.9033
EURNZD,20030903,231300,1.9033,1.9033,1.9027,1.9027
EURNZD,20030903,231400,1.9029,1.9029,1.9029,1.9029
EURNZD,20030903,231500,1.9028,1.9028,1.9025,1.9025
EURNZD,20030903,231600,1.9025,1.9025,1.9025,1.9025
EURNZD,20030903,231700,1.9025,1.9025,1.9022,1.9023
EURNZD,20030903,231800,1.9023,1.9028,1.9023,1.9028
EURNZD,20030903,231900,1.9029,1.9040,1.9029,1.9040
EURNZD,20030903,232000,1.9036,1.9036,1.9035,1.9035
EURNZD,20030903,232100,1.9035,1.9035,1.9024,1.9024
EURNZD,20030903,232200,1.9025,1.9026,1.9025,1.9025
EURNZD,20030903,232300,1.9026,1.9026,1.9026,1.9026
EURNZD,20030903,232400,1.9026,1.9036,1.9026,1.9036
EURNZD,20030903,232500,1.9036,1.9036,1.9036,1.9036
EURNZD,20030903,232600,1.9027,1.9027,1.9027,1.9027
EURNZD,20030903,232700,1.9028,1.9028,1.9028,1.9028
EURNZD,20030903,232800,1.9028,1.9028,1.9028,1.9028
EURNZD,20030903,232900,1.9028,1.9028,1.9028,1.9028
EURNZD,20030903,233000,1.9049,1.9049,1.9044,1.9044
EURNZD,20030903,233100,1.9044,1.9044,1.9044,1.9044
EURNZD,20030903,233200,1.9060,1.9060,1.9044,1.9044
EURNZD,20030903,233300,1.9042,1.9042,1.9033,1.9033
EURNZD,20030903,233400,1.9033,1.9033,1.9031,1.9031
EURNZD,20030903,233500,1.9031,1.9032,1.9031,1.9032
EURNZD,20030903,233600,1.9032,1.9041,1.9032,1.9041
EURNZD,20030903,233700,1.9043,1.9052,1.9043,1.9052
EURNZD,20030903,233800,1.9053,1.9053,1.9053,1.9053
EURNZD,20030903,233900,1.9053,1.9053,1.9049,1.9049
EURNZD,20030903,234000,1.9049,1.9049,1.9049,1.9049
EURNZD,20030903,234100,1.9049,1.9049,1.9045,1.9045
EURNZD,20030903,234200,1.9048,1.9052,1.9046,1.9052
EURNZD,20030903,234300,1.9055,1.9057,1.9055,1.9057
EURNZD,20030903,234400,1.9053,1.9053,1.9052,1.9052
EURNZD,20030903,234500,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,234600,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,234700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,234800,1.9069,1.9069,1.9048,1.9050
EURNZD,20030903,234900,1.9051,1.9052,1.9051,1.9052
EURNZD,20030903,235000,1.9052,1.9052,1.9052,1.9052
EURNZD,20030903,235100,1.9056,1.9056,1.9056,1.9056
EURNZD,20030903,235200,1.9054,1.9055,1.9054,1.9055
EURNZD,20030903,235300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030903,235400,1.9055,1.9055,1.9055,1.9055
EURNZD,20030903,235500,1.9055,1.9055,1.9055,1.9055
EURNZD,20030903,235600,1.9055,1.9058,1.9055,1.9058
EURNZD,20030903,235700,1.9058,1.9058,1.9057,1.9057
EURNZD,20030903,235800,1.9056,1.9056,1.9054,1.9054
EURNZD,20030903,235900,1.9056,1.9057,1.9056,1.9057
EURNZD,20030904,000000,1.9057,1.9057,1.9057,1.9057
XAUEUR,20030903,000100,343.3,343.3,343.3,343.3
XAUEUR,20030903,000600,343.3,343.3,343.3,343.3
XAUEUR,20030903,001100,343.3,343.3,343.3,343.3
XAUEUR,20030903,001600,343.3,343.3,343.3,343.3
XAUEUR,20030903,002100,343.3,343.3,343.3,343.3
XAUEUR,20030903,002600,343.3,343.3,343.3,343.3
XAUEUR,20030903,002800,343.2,343.2,343.2,343.2
XAUEUR,20030903,003300,343.2,343.2,343.2,343.2
XAUEUR,20030903,003800,343.2,343.2,343.2,343.2
XAUEUR,20030903,004300,343.2,343.2,343.2,343.2
XAUEUR,20030903,004800,343.2,343.2,343.2,343.2
XAUEUR,20030903,005300,343.2,343.2,343.2,343.2
XAUEUR,20030903,005500,343.1,343.1,343.1,343.1
XAUEUR,20030903,010000,343.1,343.1,343.1,343.1
XAUEUR,20030903,010100,343.0,343.0,343.0,343.0
XAUEUR,20030903,010600,343.0,343.0,343.0,343.0
XAUEUR,20030903,011100,343.0,343.0,343.0,343.0
XAUEUR,20030903,011400,343.1,343.1,343.1,343.1
XAUEUR,20030903,011900,343.1,343.1,343.1,343.1
XAUEUR,20030903,012300,343.2,343.3,343.2,343.3
XAUEUR,20030903,012500,343.2,343.2,343.2,343.2
XAUEUR,20030903,012600,343.3,343.3,343.3,343.3
XAUEUR,20030903,013000,343.4,343.4,343.4,343.4
XAUEUR,20030903,013300,343.3,343.3,343.3,343.3
XAUEUR,20030903,013800,343.3,343.3,343.3,343.3
XAUEUR,20030903,014300,343.3,343.3,343.2,343.2
XAUEUR,20030903,014800,343.2,343.2,343.2,343.2
XAUEUR,20030903,014900,343.3,343.3,343.2,343.2
XAUEUR,20030903,015200,343.3,343.3,343.3,343.3
XAUEUR,20030903,015700,343.3,343.3,343.3,343.3
XAUEUR,20030903,020200,343.3,343.3,343.3,343.3
XAUEUR,20030903,020400,343.1,343.6,343.1,343.6
XAUEUR,20030903,020900,343.6,343.6,343.6,343.6
XAUEUR,20030903,021400,343.6,344.6,343.6,344.6
XAUEUR,20030903,021500,344.5,344.5,344.5,344.5
XAUEUR,20030903,021800,344.4,344.4,344.4,344.4
XAUEUR,20030903,022000,344.5,344.5,344.5,344.5
XAUEUR,20030903,022100,344.7,345.0,344.7,345.0
XAUEUR,20030903,022200,345.1,345.2,345.1,345.2
XAUEUR,20030903,022300,345.3,345.3,345.3,345.3
XAUEUR,20030903,022400,345.5,345.5,345.5,345.5
XAUEUR,20030903,022500,345.3,345.3,345.3,345.3
XAUEUR,20030903,022800,345.2,345.2,345.2,345.2
XAUEUR,20030903,023300,345.2,345.2,345.2,345.2
XAUEUR,20030903,023600,345.0,345.0,345.0,345.0
XAUEUR,20030903,024100,345.0,345.2,345.0,345.2
XAUEUR,20030903,024400,345.3,345.3,345.2,345.2
XAUEUR,20030903,024600,345.3,345.3,345.3,345.3
XAUEUR,20030903,025100,345.3,345.3,345.3,345.3
XAUEUR,20030903,025200,345.4,345.4,345.3,345.3
XAUEUR,20030903,025500,345.4,345.5,345.4,345.5
XAUEUR,20030903,025800,345.4,345.4,345.4,345.4
XAUEUR,20030903,025900,345.3,345.3,345.2,345.2
XAUEUR,20030903,030200,345.3,345.4,345.3,345.4
XAUEUR,20030903,030300,345.5,345.5,345.5,345.5
XAUEUR,20030903,030400,345.7,345.7,345.7,345.7
XAUEUR,20030903,030600,345.6,345.6,345.6,345.6
XAUEUR,20030903,031000,345.5,345.5,345.5,345.5
XAUEUR,20030903,031200,345.7,345.7,345.5,345.5
XAUEUR,20030903,031300,345.6,345.7,345.6,345.7
XAUEUR,20030903,031400,345.5,345.5,345.5,345.5
XAUEUR,20030903,031900,345.5,345.5,345.5,345.5
XAUEUR,20030903,032400,345.5,345.5,345.5,345.5
XAUEUR,20030903,032500,345.7,345.7,345.7,345.7
XAUEUR,20030903,033000,345.7,345.7,345.7,345.7
XAUEUR,20030903,033100,345.8,345.8,345.8,345.8
XAUEUR,20030903,033500,345.9,345.9,345.9,345.9
XAUEUR,20030903,033700,346.0,346.0,346.0,346.0
XAUEUR,20030903,034200,346.0,346.0,346.0,346.0
XAUEUR,20030903,034400,345.8,345.8,345.8,345.8
XAUEUR,20030903,034600,345.7,345.7,345.7,345.7
XAUEUR,20030903,035100,345.7,345.7,345.7,345.7
XAUEUR,20030903,035600,345.7,345.7,345.7,345.7
XAUEUR,20030903,040100,345.5,345.5,345.5,345.5
XAUEUR,20030903,040600,345.5,345.5,345.5,345.5
XAUEUR,20030903,041100,345.5,345.5,345.5,345.5
XAUEUR,20030903,041600,345.5,345.5,345.5,345.5
XAUEUR,20030903,041900,345.4,345.4,345.4,345.4
XAUEUR,20030903,042000,345.2,345.2,345.2,345.2
XAUEUR,20030903,042100,344.8,344.8,344.8,344.8
XAUEUR,20030903,042300,344.7,344.7,344.6,344.6
XAUEUR,20030903,042600,344.7,344.7,344.7,344.7
XAUEUR,20030903,042800,344.6,344.6,344.6,344.6
XAUEUR,20030903,042900,344.5,344.5,344.5,344.5
XAUEUR,20030903,043400,344.5,344.5,344.4,344.4
XAUEUR,20030903,043900,344.3,344.3,344.2,344.2
XAUEUR,20030903,044400,344.2,344.2,344.2,344.2
XAUEUR,20030903,044500,344.1,344.1,344.0,344.0
XAUEUR,20030903,045000,344.0,344.0,344.0,344.0
XAUEUR,20030903,045500,344.0,344.0,344.0,344.0
XAUEUR,20030903,045800,344.5,344.5,344.5,344.5
XAUEUR,20030903,050300,344.5,344.6,344.5,344.6
XAUEUR,20030903,050400,344.7,344.7,344.7,344.7
XAUEUR,20030903,050500,344.8,344.8,344.8,344.8
XAUEUR,20030903,050900,344.9,344.9,344.9,344.9
XAUEUR,20030903,051400,344.9,344.9,344.9,344.9
XAUEUR,20030903,051900,344.9,344.9,344.9,344.9
XAUEUR,20030903,052400,344.9,344.9,344.9,344.9
XAUEUR,20030903,052900,344.9,344.9,344.9,344.9
XAUEUR,20030903,053200,344.8,344.8,344.8,344.8
XAUEUR,20030903,053700,344.8,344.8,344.8,344.8
XAUEUR,20030903,054200,344.8,344.8,344.8,344.8
XAUEUR,20030903,054700,344.8,344.8,344.8,344.8
XAUEUR,20030903,054800,344.9,344.9,344.9,344.9
XAUEUR,20030903,055100,344.8,344.8,344.8,344.8
XAUEUR,20030903,055400,344.7,344.7,344.7,344.7
XAUEUR,20030903,055500,344.6,344.6,344.5,344.5
XAUEUR,20030903,055700,344.7,344.7,344.7,344.7
XAUEUR,20030903,060000,344.5,344.5,344.5,344.5
XAUEUR,20030903,060500,344.5,344.5,344.5,344.5
XAUEUR,20030903,060900,344.6,344.7,344.6,344.7
XAUEUR,20030903,061400,344.7,344.7,344.7,344.7
XAUEUR,20030903,061900,344.7,344.7,344.7,344.7
XAUEUR,20030903,062200,344.5,344.5,344.5,344.5
XAUEUR,20030903,062600,344.7,344.7,344.7,344.7
XAUEUR,20030903,062900,344.8,344.8,344.8,344.8
XAUEUR,20030903,063400,344.8,344.8,344.8,344.8
XAUEUR,20030903,063900,344.8,344.8,344.8,344.8
XAUEUR,20030903,064300,345.0,345.0,345.0,345.0
XAUEUR,20030903,064800,345.0,345.0,345.0,345.0
XAUEUR,20030903,065100,345.2,345.2,345.2,345.2
XAUEUR,20030903,065600,345.2,345.2,345.2,345.2
XAUEUR,20030903,070100,345.2,345.2,345.2,345.2
XAUEUR,20030903,070300,345.3,345.3,345.3,345.3
XAUEUR,20030903,070600,345.5,345.5,345.5,345.5
XAUEUR,20030903,071100,345.5,345.5,345.5,345.5
XAUEUR,20030903,071600,345.5,345.5,345.5,345.5
XAUEUR,20030903,071800,345.6,345.6,345.6,345.6
XAUEUR,20030903,071900,345.7,345.7,345.7,345.7
XAUEUR,20030903,072200,345.6,345.6,345.6,345.6
XAUEUR,20030903,072300,345.7,345.7,345.7,345.7
XAUEUR,20030903,072800,345.7,345.7,345.7,345.7
XAUEUR,20030903,073300,345.7,345.7,345.7,345.7
XAUEUR,20030903,073800,345.7,345.7,345.7,345.7
XAUEUR,20030903,074300,345.7,345.7,345.7,345.7
XAUEUR,20030903,074800,345.7,345.7,345.7,345.7
XAUEUR,20030903,074900,345.6,345.6,345.5,345.5
XAUEUR,20030903,075400,345.5,345.5,345.5,345.5
XAUEUR,20030903,075900,345.5,345.5,345.5,345.5
XAUEUR,20030903,080100,345.4,345.4,345.4,345.4
XAUEUR,20030903,080200,345.3,345.3,345.3,345.3
XAUEUR,20030903,080300,345.2,345.2,345.2,345.2
XAUEUR,20030903,080600,345.0,345.0,344.8,344.8
XAUEUR,20030903,080700,344.9,344.9,344.9,344.9
XAUEUR,20030903,080800,345.0,345.0,345.0,345.0
XAUEUR,20030903,081300,345.0,345.1,345.0,345.1
XAUEUR,20030903,081400,345.2,345.2,345.2,345.2
XAUEUR,20030903,081800,345.1,345.1,345.0,345.0
XAUEUR,20030903,082200,345.2,345.2,345.2,345.2
XAUEUR,20030903,082400,345.3,345.3,345.3,345.3
XAUEUR,20030903,082500,345.4,345.5,345.4,345.5
XAUEUR,20030903,082600,345.6,345.6,345.6,345.6
XAUEUR,20030903,082700,345.7,345.7,345.5,345.5
XAUEUR,20030903,082800,345.4,345.4,345.4,345.4
XAUEUR,20030903,082900,345.5,345.5,345.5,345.5
XAUEUR,20030903,083000,345.6,345.7,345.6,345.7
XAUEUR,20030903,083200,345.6,345.6,345.6,345.6
XAUEUR,20030903,083400,345.5,345.5,345.5,345.5
XAUEUR,20030903,083500,345.3,345.3,345.3,345.3
XAUEUR,20030903,083700,345.2,345.2,345.2,345.2
XAUEUR,20030903,084200,345.2,345.2,345.2,345.2
XAUEUR,20030903,084300,345.1,345.1,345.1,345.1
XAUEUR,20030903,084400,345.2,345.2,345.2,345.2
XAUEUR,20030903,084600,345.0,345.0,345.0,345.0
XAUEUR,20030903,084700,345.1,345.1,345.1,345.1
XAUEUR,20030903,084800,345.2,345.2,345.2,345.2
XAUEUR,20030903,084900,345.3,345.3,345.0,345.0
XAUEUR,20030903,085100,344.7,344.8,344.7,344.8
XAUEUR,20030903,085300,344.9,345.1,344.9,345.1
XAUEUR,20030903,085400,345.2,345.2,345.2,345.2
XAUEUR,20030903,085500,345.3,345.4,345.3,345.4
XAUEUR,20030903,085600,345.5,345.5,345.5,345.5
XAUEUR,20030903,090100,345.3,345.3,345.3,345.3
XAUEUR,20030903,090300,345.5,345.5,345.5,345.5
XAUEUR,20030903,090500,345.4,345.4,345.4,345.4
XAUEUR,20030903,090700,345.3,345.3,345.3,345.3
XAUEUR,20030903,091200,345.3,345.3,345.2,345.2
XAUEUR,20030903,091700,345.2,345.2,345.2,345.2
XAUEUR,20030903,091800,345.3,345.3,345.3,345.3
XAUEUR,20030903,092100,345.4,345.5,345.4,345.5
XAUEUR,20030903,092300,345.6,345.7,345.6,345.7
XAUEUR,20030903,092600,345.6,345.6,345.6,345.6
XAUEUR,20030903,092800,345.5,345.5,345.5,345.5
XAUEUR,20030903,093100,345.6,345.6,345.6,345.6
XAUEUR,20030903,093300,345.5,345.5,345.5,345.5
XAUEUR,20030903,093800,345.5,345.5,345.4,345.4
XAUEUR,20030903,094000,345.3,345.3,345.3,345.3
XAUEUR,20030903,094300,345.2,345.2,345.2,345.2
XAUEUR,20030903,094400,345.3,345.3,345.3,345.3
XAUEUR,20030903,094700,345.2,345.2,345.2,345.2
XAUEUR,20030903,094800,345.3,345.3,345.3,345.3
XAUEUR,20030903,094900,345.4,345.4,345.1,345.1
XAUEUR,20030903,095000,345.0,345.1,345.0,345.1
XAUEUR,20030903,095100,345.2,345.2,345.2,345.2
XAUEUR,20030903,095300,345.1,345.1,345.1,345.1
XAUEUR,20030903,095400,345.0,345.0,344.8,344.8
XAUEUR,20030903,095500,344.7,344.7,344.6,344.6
XAUEUR,20030903,095800,344.5,344.5,344.5,344.5
XAUEUR,20030903,095900,344.4,344.4,344.4,344.4
XAUEUR,20030903,100100,344.3,344.3,344.3,344.3
XAUEUR,20030903,100200,344.2,344.2,344.2,344.2
XAUEUR,20030903,100700,344.2,344.2,344.2,344.2
XAUEUR,20030903,101200,344.2,344.2,344.2,344.2
XAUEUR,20030903,101700,344.2,344.2,344.2,344.2
XAUEUR,20030903,101900,344.1,344.1,344.1,344.1
XAUEUR,20030903,102100,344.0,344.0,344.0,344.0
XAUEUR,20030903,102200,344.1,344.1,344.1,344.1
XAUEUR,20030903,102300,344.0,344.0,344.0,344.0
XAUEUR,20030903,102600,343.9,343.9,343.9,343.9
XAUEUR,20030903,102700,344.0,344.0,344.0,344.0
XAUEUR,20030903,103000,344.1,344.1,344.1,344.1
XAUEUR,20030903,103100,344.0,344.0,344.0,344.0
XAUEUR,20030903,103300,344.1,344.1,344.1,344.1
XAUEUR,20030903,103500,344.0,344.0,344.0,344.0
XAUEUR,20030903,103600,343.9,343.9,343.8,343.8
XAUEUR,20030903,103800,343.7,343.7,343.7,343.7
XAUEUR,20030903,103900,343.6,343.6,343.5,343.5
XAUEUR,20030903,104100,343.6,343.6,343.6,343.6
XAUEUR,20030903,104200,343.7,343.7,343.6,343.6
XAUEUR,20030903,104300,343.7,343.7,343.7,343.7
XAUEUR,20030903,104400,343.6,343.6,343.5,343.5
XAUEUR,20030903,104600,343.7,343.7,343.7,343.7
XAUEUR,20030903,104800,343.8,343.8,343.8,343.8
XAUEUR,20030903,105200,343.9,344.0,343.9,344.0
XAUEUR,20030903,105400,343.9,344.1,343.9,344.1
XAUEUR,20030903,105500,344.2,344.2,344.2,344.2
XAUEUR,20030903,105900,344.1,344.1,344.1,344.1
XAUEUR,20030903,110200,344.0,344.0,344.0,344.0
XAUEUR,20030903,110500,343.9,343.9,343.9,343.9
XAUEUR,20030903,110600,343.8,343.8,343.7,343.7
XAUEUR,20030903,110700,343.6,343.6,343.6,343.6
XAUEUR,20030903,110800,343.5,343.5,343.5,343.5
XAUEUR,20030903,111200,343.6,343.6,343.6,343.6
XAUEUR,20030903,111300,343.7,343.7,343.7,343.7
XAUEUR,20030903,111800,343.7,343.7,343.7,343.7
XAUEUR,20030903,112100,343.6,343.7,343.6,343.7
XAUEUR,20030903,112500,343.6,343.6,343.5,343.5
XAUEUR,20030903,112700,343.6,343.7,343.6,343.7
XAUEUR,20030903,113200,343.7,343.7,343.7,343.7
XAUEUR,20030903,113300,343.8,343.8,343.8,343.8
XAUEUR,20030903,113500,343.7,343.7,343.7,343.7
XAUEUR,20030903,113600,343.6,343.6,343.5,343.5
XAUEUR,20030903,113700,343.4,343.5,343.4,343.5
XAUEUR,20030903,114200,343.5,343.5,343.5,343.5
XAUEUR,20030903,114400,343.6,343.7,343.6,343.7
XAUEUR,20030903,114500,343.6,343.6,343.6,343.6
XAUEUR,20030903,114700,343.7,343.7,343.7,343.7
XAUEUR,20030903,114800,343.9,343.9,343.9,343.9
XAUEUR,20030903,115000,344.0,344.0,344.0,344.0
XAUEUR,20030903,115500,344.0,344.1,344.0,344.1
XAUEUR,20030903,115600,344.2,344.2,344.0,344.0
XAUEUR,20030903,115900,343.9,343.9,343.9,343.9
XAUEUR,20030903,120200,344.0,344.0,344.0,344.0
XAUEUR,20030903,120300,343.9,343.9,343.9,343.9
XAUEUR,20030903,120400,343.8,343.8,343.7,343.7
XAUEUR,20030903,120700,343.6,343.6,343.6,343.6
XAUEUR,20030903,120800,343.7,343.7,343.7,343.7
XAUEUR,20030903,121000,343.8,343.8,343.8,343.8
XAUEUR,20030903,121300,343.7,343.7,343.5,343.5
XAUEUR,20030903,121400,343.2,343.2,343.2,343.2
XAUEUR,20030903,121700,343.0,343.0,343.0,343.0
XAUEUR,20030903,121800,342.9,342.9,342.9,342.9
XAUEUR,20030903,121900,342.8,342.8,342.8,342.8
XAUEUR,20030903,122100,342.7,342.7,342.5,342.5
XAUEUR,20030903,122600,342.5,342.5,342.5,342.5
XAUEUR,20030903,122700,342.4,342.4,342.4,342.4
XAUEUR,20030903,123100,342.5,342.5,342.5,342.5
XAUEUR,20030903,123300,342.6,342.6,342.6,342.6
XAUEUR,20030903,123400,342.7,342.7,342.7,342.7
XAUEUR,20030903,123700,342.8,342.8,342.8,342.8
XAUEUR,20030903,124200,342.8,343.0,342.8,343.0
XAUEUR,20030903,124500,343.1,343.1,343.1,343.1
XAUEUR,20030903,124700,343.0,343.1,343.0,343.1
XAUEUR,20030903,124800,343.2,343.2,343.2,343.2
XAUEUR,20030903,125100,343.3,343.3,343.3,343.3
XAUEUR,20030903,125200,343.2,343.2,343.2,343.2
XAUEUR,20030903,125700,343.3,343.3,343.3,343.3
XAUEUR,20030903,125900,343.4,343.4,343.4,343.4
XAUEUR,20030903,130200,343.3,343.3,343.3,343.3
XAUEUR,20030903,130700,343.3,343.3,343.3,343.3
XAUEUR,20030903,130800,343.2,343.2,343.2,343.2
XAUEUR,20030903,131300,343.2,343.2,343.1,343.1
XAUEUR,20030903,131500,343.0,343.0,343.0,343.0
XAUEUR,20030903,132000,343.0,343.0,343.0,343.0
XAUEUR,20030903,132200,343.2,343.2,343.2,343.2
XAUEUR,20030903,132700,343.2,343.2,343.2,343.2
XAUEUR,20030903,132800,343.3,343.3,343.3,343.3
XAUEUR,20030903,133100,343.2,343.2,343.2,343.2
XAUEUR,20030903,133600,343.4,343.4,343.4,343.4
XAUEUR,20030903,133800,343.3,343.3,343.3,343.3
XAUEUR,20030903,134300,343.3,343.3,343.3,343.3
XAUEUR,20030903,134800,343.3,343.3,343.3,343.3
XAUEUR,20030903,135000,343.2,343.2,343.0,343.0
XAUEUR,20030903,135300,342.9,343.0,342.9,343.0
XAUEUR,20030903,135700,343.2,343.2,343.2,343.2
XAUEUR,20030903,140200,343.2,343.3,343.2,343.3
XAUEUR,20030903,140700,343.3,343.3,343.3,343.3
XAUEUR,20030903,141000,343.4,343.5,343.4,343.5
XAUEUR,20030903,141500,343.5,343.5,343.5,343.5
XAUEUR,20030903,142000,343.5,343.5,343.5,343.5
XAUEUR,20030903,142100,343.6,343.6,343.6,343.6
XAUEUR,20030903,142200,343.5,343.5,343.3,343.3
XAUEUR,20030903,142300,343.4,343.4,343.3,343.3
XAUEUR,20030903,142400,343.4,343.5,343.4,343.5
XAUEUR,20030903,142500,343.6,343.6,343.6,343.6
XAUEUR,20030903,142600,343.5,343.5,343.5,343.5
XAUEUR,20030903,142800,343.4,343.4,343.3,343.3
XAUEUR,20030903,143000,343.5,343.6,343.5,343.6
XAUEUR,20030903,143100,343.7,343.7,343.7,343.7
XAUEUR,20030903,143200,343.8,343.8,343.8,343.8
XAUEUR,20030903,143300,343.7,343.7,343.7,343.7
XAUEUR,20030903,143400,343.8,343.8,343.8,343.8
XAUEUR,20030903,143700,344.0,344.0,344.0,344.0
XAUEUR,20030903,143800,343.9,343.9,343.9,343.9
XAUEUR,20030903,144000,343.8,343.8,343.8,343.8
XAUEUR,20030903,144200,343.9,343.9,343.9,343.9
XAUEUR,20030903,144300,343.8,343.8,343.8,343.8
XAUEUR,20030903,144500,344.0,344.0,344.0,344.0
XAUEUR,20030903,144600,344.2,344.4,344.2,344.4
XAUEUR,20030903,144700,344.5,344.5,344.5,344.5
XAUEUR,20030903,144900,344.6,344.7,344.6,344.6
XAUEUR,20030903,145200,344.5,344.5,344.5,344.5
XAUEUR,20030903,145400,344.1,344.1,344.1,344.1
XAUEUR,20030903,145500,344.0,344.0,343.9,343.9
XAUEUR,20030903,145800,344.0,344.0,344.0,344.0
XAUEUR,20030903,150000,344.1,344.2,344.1,344.2
XAUEUR,20030903,150100,344.3,344.3,344.3,344.3
XAUEUR,20030903,150200,344.4,344.5,344.4,344.5
XAUEUR,20030903,150300,344.4,344.4,344.4,344.4
XAUEUR,20030903,150400,344.3,344.3,344.3,344.3
XAUEUR,20030903,150900,344.3,344.3,344.2,344.2
XAUEUR,20030903,151000,344.3,344.4,344.3,344.4
XAUEUR,20030903,151100,344.5,344.5,344.5,344.5
XAUEUR,20030903,151200,344.4,344.4,344.4,344.4
XAUEUR,20030903,151300,344.3,344.4,344.3,344.4
XAUEUR,20030903,151400,344.5,344.5,344.5,344.5
XAUEUR,20030903,151500,344.4,344.4,344.3,344.3
XAUEUR,20030903,151600,344.2,344.4,344.2,344.4
XAUEUR,20030903,151700,344.5,344.5,344.2,344.2
XAUEUR,20030903,151800,344.1,344.2,344.0,344.2
XAUEUR,20030903,151900,344.1,344.2,344.1,344.2
XAUEUR,20030903,152200,344.0,344.0,344.0,344.0
XAUEUR,20030903,152300,344.1,344.1,344.1,344.1
XAUEUR,20030903,152400,344.0,344.0,343.8,343.8
XAUEUR,20030903,152500,343.9,343.9,343.9,343.9
XAUEUR,20030903,152700,344.0,344.0,344.0,344.0
XAUEUR,20030903,152800,343.9,343.9,343.9,343.9
XAUEUR,20030903,152900,343.8,344.0,343.8,344.0
XAUEUR,20030903,153000,343.9,343.9,343.9,343.9
XAUEUR,20030903,153100,343.8,343.8,343.7,343.7
XAUEUR,20030903,153300,343.6,343.6,343.5,343.5
XAUEUR,20030903,153500,343.3,343.3,343.1,343.1
XAUEUR,20030903,153600,343.0,343.0,342.8,342.8
XAUEUR,20030903,153700,343.0,343.0,343.0,343.0
XAUEUR,20030903,153800,343.1,343.2,343.1,343.2
XAUEUR,20030903,154300,343.3,343.3,343.3,343.3
XAUEUR,20030903,154400,343.5,343.5,343.5,343.5
XAUEUR,20030903,154600,343.4,343.4,343.2,343.2
XAUEUR,20030903,154700,343.0,343.0,343.0,343.0
XAUEUR,20030903,154800,342.9,342.9,342.8,342.8
XAUEUR,20030903,154900,342.7,342.7,342.7,342.7
XAUEUR,20030903,155000,342.6,342.6,342.5,342.5
XAUEUR,20030903,155100,342.6,342.6,342.6,342.6
XAUEUR,20030903,155200,342.7,342.7,342.7,342.7
XAUEUR,20030903,155500,343.0,343.0,342.9,342.9
XAUEUR,20030903,155600,342.8,342.8,342.8,342.8
XAUEUR,20030903,155700,343.1,343.1,343.1,343.1
XAUEUR,20030903,155900,343.2,343.2,343.2,343.2
XAUEUR,20030903,160000,343.0,343.0,343.0,343.0
XAUEUR,20030903,160100,342.8,342.8,342.5,342.5
XAUEUR,20030903,160200,342.6,342.8,342.6,342.8
XAUEUR,20030903,160300,343.0,343.0,343.0,343.0
XAUEUR,20030903,160400,342.9,342.9,342.9,342.9
XAUEUR,20030903,160500,342.8,342.8,342.7,342.7
XAUEUR,20030903,160600,342.6,342.7,342.6,342.7
XAUEUR,20030903,160900,342.5,342.5,342.5,342.5
XAUEUR,20030903,161100,342.3,342.3,342.2,342.2
XAUEUR,20030903,161200,342.1,342.1,342.0,342.0
XAUEUR,20030903,161500,342.1,342.2,342.1,342.2
XAUEUR,20030903,161600,342.3,342.5,342.3,342.5
XAUEUR,20030903,161700,342.8,343.0,342.8,343.0
XAUEUR,20030903,161800,343.1,343.1,343.1,343.1
XAUEUR,20030903,161900,343.0,343.2,343.0,343.2
XAUEUR,20030903,162400,343.2,343.2,343.2,343.2
XAUEUR,20030903,162600,343.0,343.0,342.8,342.8
XAUEUR,20030903,162700,342.7,342.7,342.7,342.7
XAUEUR,20030903,162900,342.8,342.8,342.8,342.8
XAUEUR,20030903,163100,342.7,342.7,342.7,342.7
XAUEUR,20030903,163200,342.6,342.6,342.5,342.5
XAUEUR,20030903,163400,342.3,342.3,342.3,342.3
XAUEUR,20030903,163500,342.5,342.5,342.5,342.5
XAUEUR,20030903,163600,342.6,342.8,342.6,342.8
XAUEUR,20030903,163700,343.0,343.2,343.0,343.2
XAUEUR,20030903,163800,343.1,343.1,343.1,343.1
XAUEUR,20030903,164000,343.2,343.2,343.2,343.2
XAUEUR,20030903,164100,343.0,343.0,343.0,343.0
XAUEUR,20030903,164300,343.1,343.1,343.0,343.0
XAUEUR,20030903,164500,343.2,343.2,343.2,343.2
XAUEUR,20030903,164800,343.1,343.1,343.1,343.1
XAUEUR,20030903,164900,343.2,343.2,343.2,343.2
XAUEUR,20030903,165000,343.3,343.3,343.2,343.2
XAUEUR,20030903,165100,343.1,343.2,343.1,343.2
XAUEUR,20030903,165500,343.1,343.1,343.0,343.0
XAUEUR,20030903,165600,343.1,343.2,343.1,343.2
XAUEUR,20030903,165800,343.1,343.1,343.1,343.1
XAUEUR,20030903,165900,343.0,343.0,343.0,343.0
XAUEUR,20030903,170000,343.1,343.2,343.1,343.2
XAUEUR,20030903,170300,343.1,343.1,343.0,343.1
XAUEUR,20030903,170400,343.2,343.2,343.2,343.2
XAUEUR,20030903,170600,343.3,343.3,343.3,343.3
XAUEUR,20030903,170700,343.4,343.5,343.4,343.5
XAUEUR,20030903,171100,343.3,343.3,343.3,343.3
XAUEUR,20030903,171200,343.2,343.3,343.2,343.3
XAUEUR,20030903,171500,343.5,343.5,343.5,343.5
XAUEUR,20030903,171800,343.6,343.6,343.6,343.6
XAUEUR,20030903,171900,343.7,343.8,343.7,343.8
XAUEUR,20030903,172100,343.7,343.7,343.7,343.7
XAUEUR,20030903,172300,343.5,343.5,343.5,343.5
XAUEUR,20030903,172400,343.4,343.4,343.3,343.3
XAUEUR,20030903,172900,343.4,343.5,343.4,343.5
XAUEUR,20030903,173400,343.6,343.6,343.6,343.6
XAUEUR,20030903,173500,343.7,343.7,343.7,343.7
XAUEUR,20030903,173600,343.6,343.6,343.5,343.5
XAUEUR,20030903,173700,343.6,343.7,343.6,343.7
XAUEUR,20030903,173900,343.6,343.8,343.6,343.8
XAUEUR,20030903,174100,344.0,344.0,344.0,344.0
XAUEUR,20030903,174200,344.1,344.2,344.1,344.2
XAUEUR,20030903,174500,344.0,344.0,343.8,343.8
XAUEUR,20030903,174600,343.9,344.2,343.9,344.2
XAUEUR,20030903,175000,344.3,344.3,344.3,344.3
XAUEUR,20030903,175200,344.2,344.2,344.2,344.2
XAUEUR,20030903,175500,344.3,344.5,344.3,344.5
XAUEUR,20030903,175700,344.6,344.7,344.6,344.7
XAUEUR,20030903,175800,344.5,344.5,344.5,344.5
XAUEUR,20030903,180100,344.4,344.4,344.4,344.4
XAUEUR,20030903,180300,344.5,344.5,344.5,344.5
XAUEUR,20030903,180600,344.3,344.3,344.3,344.3
XAUEUR,20030903,180700,344.4,344.5,344.4,344.5
XAUEUR,20030903,181200,344.5,344.5,344.5,344.5
XAUEUR,20030903,181700,344.5,344.5,344.5,344.5
XAUEUR,20030903,182100,344.4,344.4,344.3,344.3
XAUEUR,20030903,182400,344.4,344.4,344.4,344.4
XAUEUR,20030903,182500,344.3,344.3,344.3,344.3
XAUEUR,20030903,182600,344.4,344.5,344.4,344.5
XAUEUR,20030903,182700,344.4,344.5,344.4,344.5
XAUEUR,20030903,182900,344.3,344.3,344.3,344.3
XAUEUR,20030903,183000,344.2,344.2,344.2,344.2
XAUEUR,20030903,183300,344.3,344.3,344.3,344.3
XAUEUR,20030903,183400,344.4,344.4,344.4,344.4
XAUEUR,20030903,183700,344.3,344.3,344.3,344.3
XAUEUR,20030903,183800,344.2,344.2,344.2,344.2
XAUEUR,20030903,183900,344.1,344.1,344.1,344.1
XAUEUR,20030903,184000,344.0,344.0,344.0,344.0
XAUEUR,20030903,184500,344.0,344.0,343.9,343.9
XAUEUR,20030903,184600,343.8,343.8,343.8,343.8
XAUEUR,20030903,184800,343.7,343.8,343.7,343.8
XAUEUR,20030903,184900,343.9,344.0,343.9,344.0
XAUEUR,20030903,185000,344.2,344.2,344.2,344.2
XAUEUR,20030903,185100,344.1,344.1,344.1,344.1
XAUEUR,20030903,185200,344.2,344.2,344.2,344.2
XAUEUR,20030903,185300,344.4,344.4,344.4,344.4
XAUEUR,20030903,185400,344.3,344.5,344.3,344.5
XAUEUR,20030903,185700,344.4,344.4,344.4,344.4
XAUEUR,20030903,185800,344.5,344.5,344.5,344.5
XAUEUR,20030903,190200,344.4,344.4,344.3,344.3
XAUEUR,20030903,190500,344.2,344.2,344.2,344.2
XAUEUR,20030903,190600,344.3,344.3,344.3,344.3
XAUEUR,20030903,191100,344.3,344.3,344.3,344.3
XAUEUR,20030903,191200,344.5,344.5,344.5,344.5
XAUEUR,20030903,191700,344.5,344.5,344.5,344.5
XAUEUR,20030903,192100,344.6,344.8,344.6,344.8
XAUEUR,20030903,192200,344.9,345.0,344.9,345.0
XAUEUR,20030903,192700,344.8,344.8,344.6,344.6
XAUEUR,20030903,192800,344.7,344.7,344.5,344.5
XAUEUR,20030903,193000,344.4,344.4,344.2,344.2
XAUEUR,20030903,193400,344.1,344.1,344.0,344.0
XAUEUR,20030903,193700,344.1,344.3,344.1,344.3
XAUEUR,20030903,193900,344.2,344.2,344.2,344.2
XAUEUR,20030903,194300,344.0,344.0,344.0,344.0
XAUEUR,20030903,194500,343.9,343.9,343.9,343.9
XAUEUR,20030903,194600,343.8,343.8,343.8,343.8
XAUEUR,20030903,195000,343.9,343.9,343.9,343.9
XAUEUR,20030903,195100,343.8,343.8,343.8,343.8
XAUEUR,20030903,195300,344.0,344.0,343.9,343.9
XAUEUR,20030903,195500,343.8,343.8,343.8,343.8
XAUEUR,20030903,200000,343.8,343.8,343.8,343.8
XAUEUR,20030903,200100,343.9,343.9,343.9,343.9
XAUEUR,20030903,200300,344.0,344.0,344.0,344.0
XAUEUR,20030903,200700,344.1,344.1,344.1,344.1
XAUEUR,20030903,200800,344.2,344.2,344.2,344.2
XAUEUR,20030903,201300,344.2,344.2,344.2,344.2
XAUEUR,20030903,201500,344.3,344.3,344.3,344.3
XAUEUR,20030903,202000,344.3,344.3,344.3,344.3
XAUEUR,20030903,202500,344.4,344.4,344.4,344.4
XAUEUR,20030903,202600,344.3,344.3,344.3,344.3
XAUEUR,20030903,202700,344.2,344.2,344.2,344.2
XAUEUR,20030903,203200,344.2,344.2,344.2,344.2
XAUEUR,20030903,203600,344.3,344.3,344.3,344.3
XAUEUR,20030903,203800,344.4,344.4,344.4,344.4
XAUEUR,20030903,203900,344.5,344.5,344.4,344.5
XAUEUR,20030903,204400,344.5,344.5,344.5,344.5
XAUEUR,20030903,204900,344.6,344.7,344.6,344.7
XAUEUR,20030903,205100,344.6,344.6,344.6,344.6
XAUEUR,20030903,205200,344.7,344.7,344.7,344.7
XAUEUR,20030903,205400,344.5,344.5,344.5,344.5
XAUEUR,20030903,205900,344.5,344.5,344.5,344.5
XAUEUR,20030903,210000,344.6,344.6,344.6,344.6
XAUEUR,20030903,210500,344.7,344.7,344.7,344.7
XAUEUR,20030903,210800,344.8,344.8,344.8,344.8
XAUEUR,20030903,211200,344.7,344.7,344.7,344.7
XAUEUR,20030903,211400,344.6,344.6,344.6,344.6
XAUEUR,20030903,211500,344.7,344.7,344.7,344.7
XAUEUR,20030903,212000,344.6,344.6,344.6,344.6
XAUEUR,20030903,212500,344.6,344.6,344.6,344.6
XAUEUR,20030903,212800,344.4,344.4,344.4,344.4
XAUEUR,20030903,213000,344.3,344.3,344.3,344.3
XAUEUR,20030903,213500,344.3,344.3,344.3,344.3
XAUEUR,20030903,214000,344.3,344.5,344.3,344.5
XAUEUR,20030903,214100,344.6,344.6,344.6,344.6
XAUEUR,20030903,214600,344.6,344.6,344.6,344.6
XAUEUR,20030903,215100,344.6,344.6,344.5,344.5
XAUEUR,20030903,215600,344.5,344.5,344.5,344.5
XAUEUR,20030903,220100,344.5,344.5,344.5,344.5
XAUEUR,20030903,220600,344.5,344.5,344.5,344.5
XAUEUR,20030903,221100,344.5,344.5,344.5,344.5
XAUEUR,20030903,221600,344.5,344.5,344.5,344.5
XAUEUR,20030903,222100,344.5,344.5,344.5,344.5
XAUEUR,20030903,222500,344.4,344.4,344.4,344.4
XAUEUR,20030903,222800,344.3,344.3,344.3,344.3
XAUEUR,20030903,223300,344.3,344.3,344.3,344.3
XAUEUR,20030903,223800,344.3,344.3,344.3,344.3
XAUEUR,20030903,224100,344.4,344.4,344.4,344.4
XAUEUR,20030903,224400,344.5,344.5,344.5,344.5
XAUEUR,20030903,224800,344.4,344.4,344.4,344.4
XAUEUR,20030903,225300,344.4,344.4,344.4,344.4
XAUEUR,20030903,225800,344.4,344.4,344.4,344.4
XAUEUR,20030903,230000,344.3,344.3,344.3,344.3
XAUEUR,20030903,230400,344.2,344.2,344.2,344.2
XAUEUR,20030903,230900,344.2,344.2,344.2,344.2
XAUEUR,20030903,231400,344.2,344.2,344.2,344.2
XAUEUR,20030903,231500,344.3,344.3,344.3,344.3
XAUEUR,20030903,232000,344.3,344.3,344.3,344.3
XAUEUR,20030903,232500,344.3,344.3,344.3,344.3
XAUEUR,20030903,232600,344.2,344.2,344.2,344.2
XAUEUR,20030903,233100,344.2,344.2,344.2,344.2
XAUEUR,20030903,233600,344.2,344.2,344.2,344.2
XAUEUR,20030903,233900,344.3,344.3,344.3,344.3
XAUEUR,20030903,234200,344.5,344.5,344.5,344.5
XAUEUR,20030903,234700,344.5,344.5,344.5,344.5
XAUEUR,20030903,235200,344.5,344.5,344.5,344.5
XAUEUR,20030903,235700,344.5,344.5,344.5,344.5
XAUEUR,20030903,235800,344.6,344.6,344.6,344.6
XAGEUR,20030903,000100,4.58,4.58,4.58,4.58
XAGEUR,20030903,000600,4.58,4.58,4.58,4.58
XAGEUR,20030903,001100,4.58,4.58,4.58,4.58
XAGEUR,20030903,001600,4.58,4.58,4.58,4.58
XAGEUR,20030903,002100,4.58,4.58,4.58,4.58
XAGEUR,20030903,002600,4.58,4.58,4.58,4.58
XAGEUR,20030903,003100,4.58,4.58,4.58,4.58
XAGEUR,20030903,003600,4.58,4.58,4.58,4.58
XAGEUR,20030903,004100,4.58,4.58,4.58,4.58
XAGEUR,20030903,004600,4.58,4.58,4.58,4.58
XAGEUR,20030903,005100,4.58,4.58,4.58,4.58
XAGEUR,20030903,005600,4.58,4.58,4.58,4.58
XAGEUR,20030903,010100,4.58,4.58,4.57,4.57
XAGEUR,20030903,010600,4.57,4.57,4.57,4.57
XAGEUR,20030903,011100,4.57,4.57,4.57,4.57
XAGEUR,20030903,011600,4.57,4.57,4.57,4.57
XAGEUR,20030903,012100,4.57,4.57,4.57,4.57
XAGEUR,20030903,012200,4.58,4.58,4.58,4.58
XAGEUR,20030903,012700,4.58,4.58,4.58,4.58
XAGEUR,20030903,013200,4.58,4.58,4.58,4.58
XAGEUR,20030903,013700,4.58,4.58,4.58,4.58
XAGEUR,20030903,014200,4.58,4.58,4.58,4.58
XAGEUR,20030903,014700,4.58,4.58,4.58,4.58
XAGEUR,20030903,015200,4.58,4.58,4.58,4.58
XAGEUR,20030903,015700,4.58,4.58,4.58,4.58
XAGEUR,20030903,020200,4.58,4.58,4.58,4.58
XAGEUR,20030903,020700,4.58,4.58,4.58,4.58
XAGEUR,20030903,021200,4.58,4.58,4.58,4.58
XAGEUR,20030903,021400,4.57,4.57,4.57,4.57
XAGEUR,20030903,021800,4.58,4.58,4.58,4.58
XAGEUR,20030903,022200,4.59,4.59,4.59,4.59
XAGEUR,20030903,022500,4.62,4.62,4.62,4.62
XAGEUR,20030903,022600,4.63,4.66,4.63,4.66
XAGEUR,20030903,022800,4.65,4.65,4.65,4.65
XAGEUR,20030903,023300,4.65,4.65,4.65,4.65
XAGEUR,20030903,023800,4.65,4.65,4.65,4.65
XAGEUR,20030903,024300,4.65,4.65,4.65,4.65
XAGEUR,20030903,024400,4.66,4.66,4.65,4.65
XAGEUR,20030903,024500,4.64,4.64,4.64,4.64
XAGEUR,20030903,025000,4.64,4.64,4.64,4.64
XAGEUR,20030903,025500,4.64,4.64,4.64,4.64
XAGEUR,20030903,030000,4.64,4.64,4.64,4.64
XAGEUR,20030903,030500,4.64,4.64,4.64,4.64
XAGEUR,20030903,031000,4.64,4.64,4.64,4.64
XAGEUR,20030903,031200,4.63,4.63,4.63,4.63
XAGEUR,20030903,031600,4.64,4.64,4.64,4.64
XAGEUR,20030903,032100,4.64,4.64,4.64,4.64
XAGEUR,20030903,032600,4.64,4.64,4.64,4.64
XAGEUR,20030903,033100,4.64,4.64,4.64,4.64
XAGEUR,20030903,033600,4.64,4.64,4.64,4.64
XAGEUR,20030903,034100,4.64,4.64,4.64,4.64
XAGEUR,20030903,034600,4.64,4.64,4.64,4.64
XAGEUR,20030903,035100,4.64,4.64,4.64,4.64
XAGEUR,20030903,035600,4.64,4.64,4.64,4.64
XAGEUR,20030903,040100,4.64,4.64,4.64,4.64
XAGEUR,20030903,040600,4.64,4.64,4.64,4.64
XAGEUR,20030903,041100,4.64,4.64,4.64,4.64
XAGEUR,20030903,041600,4.64,4.64,4.64,4.64
XAGEUR,20030903,042100,4.64,4.64,4.64,4.64
XAGEUR,20030903,042300,4.63,4.63,4.63,4.63
XAGEUR,20030903,042800,4.63,4.63,4.63,4.63
XAGEUR,20030903,043300,4.63,4.63,4.63,4.63
XAGEUR,20030903,043800,4.63,4.63,4.63,4.63
XAGEUR,20030903,044300,4.63,4.63,4.63,4.63
XAGEUR,20030903,044800,4.63,4.63,4.63,4.63
XAGEUR,20030903,045300,4.63,4.63,4.63,4.63
XAGEUR,20030903,045800,4.63,4.63,4.63,4.63
XAGEUR,20030903,050300,4.63,4.63,4.63,4.63
XAGEUR,20030903,050800,4.63,4.63,4.63,4.63
XAGEUR,20030903,051300,4.63,4.63,4.63,4.63
XAGEUR,20030903,051800,4.63,4.63,4.63,4.63
XAGEUR,20030903,052300,4.63,4.63,4.63,4.63
XAGEUR,20030903,052800,4.63,4.63,4.63,4.63
XAGEUR,20030903,053300,4.63,4.63,4.63,4.63
XAGEUR,20030903,053800,4.63,4.63,4.63,4.63
XAGEUR,20030903,054300,4.63,4.63,4.63,4.63
XAGEUR,20030903,054800,4.63,4.63,4.63,4.63
XAGEUR,20030903,055300,4.63,4.63,4.63,4.63
XAGEUR,20030903,055800,4.63,4.63,4.63,4.63
XAGEUR,20030903,060300,4.63,4.63,4.63,4.63
XAGEUR,20030903,060800,4.63,4.63,4.63,4.63
XAGEUR,20030903,061300,4.63,4.63,4.63,4.63
XAGEUR,20030903,061800,4.63,4.63,4.63,4.63
XAGEUR,20030903,062300,4.63,4.63,4.63,4.63
XAGEUR,20030903,062800,4.63,4.63,4.63,4.63
XAGEUR,20030903,063300,4.63,4.63,4.63,4.63
XAGEUR,20030903,063800,4.63,4.63,4.63,4.63
XAGEUR,20030903,064300,4.63,4.63,4.63,4.63
XAGEUR,20030903,064800,4.63,4.63,4.63,4.63
XAGEUR,20030903,065300,4.63,4.63,4.63,4.63
XAGEUR,20030903,065800,4.63,4.63,4.63,4.63
XAGEUR,20030903,070300,4.63,4.63,4.63,4.63
XAGEUR,20030903,070800,4.63,4.63,4.63,4.63
XAGEUR,20030903,071300,4.63,4.63,4.63,4.63
XAGEUR,20030903,071800,4.63,4.63,4.63,4.63
XAGEUR,20030903,072300,4.63,4.63,4.63,4.63
XAGEUR,20030903,072800,4.63,4.63,4.63,4.63
XAGEUR,20030903,073300,4.63,4.63,4.63,4.63
XAGEUR,20030903,073800,4.63,4.63,4.63,4.63
XAGEUR,20030903,074300,4.63,4.63,4.63,4.63
XAGEUR,20030903,074800,4.63,4.63,4.63,4.63
XAGEUR,20030903,075300,4.63,4.63,4.63,4.63
XAGEUR,20030903,075800,4.63,4.63,4.63,4.63
XAGEUR,20030903,080300,4.63,4.63,4.63,4.63
XAGEUR,20030903,080600,4.62,4.62,4.62,4.62
XAGEUR,20030903,080800,4.63,4.63,4.63,4.63
XAGEUR,20030903,080900,4.62,4.62,4.62,4.62
XAGEUR,20030903,081100,4.63,4.63,4.63,4.63
XAGEUR,20030903,081600,4.63,4.63,4.63,4.63
XAGEUR,20030903,081800,4.62,4.62,4.62,4.62
XAGEUR,20030903,082300,4.63,4.63,4.63,4.63
XAGEUR,20030903,082800,4.63,4.63,4.63,4.63
XAGEUR,20030903,083300,4.63,4.63,4.63,4.63
XAGEUR,20030903,083800,4.63,4.63,4.63,4.63
XAGEUR,20030903,084300,4.63,4.63,4.63,4.63
XAGEUR,20030903,084600,4.62,4.62,4.62,4.62
XAGEUR,20030903,084700,4.63,4.63,4.63,4.63
XAGEUR,20030903,085200,4.63,4.63,4.63,4.63
XAGEUR,20030903,085700,4.63,4.63,4.63,4.63
XAGEUR,20030903,085800,4.64,4.64,4.64,4.64
XAGEUR,20030903,085900,4.63,4.63,4.63,4.63
XAGEUR,20030903,090400,4.63,4.63,4.63,4.63
XAGEUR,20030903,090900,4.63,4.63,4.63,4.63
XAGEUR,20030903,091400,4.63,4.63,4.63,4.63
XAGEUR,20030903,091900,4.63,4.63,4.63,4.63
XAGEUR,20030903,092300,4.64,4.64,4.64,4.64
XAGEUR,20030903,092800,4.63,4.63,4.63,4.63
XAGEUR,20030903,093100,4.64,4.64,4.64,4.64
XAGEUR,20030903,093300,4.63,4.63,4.63,4.63
XAGEUR,20030903,093800,4.63,4.63,4.63,4.63
XAGEUR,20030903,094300,4.63,4.63,4.63,4.63
XAGEUR,20030903,094800,4.63,4.64,4.63,4.64
XAGEUR,20030903,095300,4.64,4.64,4.64,4.64
XAGEUR,20030903,095700,4.62,4.62,4.62,4.62
XAGEUR,20030903,095800,4.61,4.61,4.61,4.61
XAGEUR,20030903,100300,4.61,4.61,4.61,4.61
XAGEUR,20030903,100600,4.60,4.60,4.60,4.60
XAGEUR,20030903,100900,4.61,4.61,4.61,4.61
XAGEUR,20030903,101000,4.60,4.60,4.60,4.60
XAGEUR,20030903,101500,4.60,4.60,4.60,4.60
XAGEUR,20030903,102000,4.60,4.60,4.60,4.60
XAGEUR,20030903,102500,4.60,4.60,4.60,4.60
XAGEUR,20030903,103000,4.60,4.60,4.60,4.60
XAGEUR,20030903,103500,4.60,4.60,4.60,4.60
XAGEUR,20030903,104000,4.60,4.60,4.60,4.60
XAGEUR,20030903,104500,4.60,4.60,4.60,4.60
XAGEUR,20030903,105000,4.60,4.60,4.60,4.60
XAGEUR,20030903,105500,4.60,4.60,4.60,4.60
XAGEUR,20030903,110000,4.60,4.60,4.60,4.60
XAGEUR,20030903,110500,4.60,4.60,4.60,4.60
XAGEUR,20030903,110600,4.59,4.59,4.59,4.59
XAGEUR,20030903,111100,4.59,4.59,4.59,4.59
XAGEUR,20030903,111600,4.59,4.59,4.59,4.59
XAGEUR,20030903,112100,4.59,4.59,4.59,4.59
XAGEUR,20030903,112600,4.59,4.59,4.59,4.59
XAGEUR,20030903,113100,4.59,4.59,4.59,4.59
XAGEUR,20030903,113600,4.59,4.59,4.59,4.59
XAGEUR,20030903,114100,4.59,4.59,4.59,4.59
XAGEUR,20030903,114600,4.59,4.59,4.59,4.59
XAGEUR,20030903,115100,4.59,4.59,4.59,4.59
XAGEUR,20030903,115600,4.59,4.59,4.59,4.59
XAGEUR,20030903,120100,4.59,4.59,4.59,4.59
XAGEUR,20030903,120600,4.59,4.59,4.59,4.59
XAGEUR,20030903,121100,4.59,4.59,4.59,4.59
XAGEUR,20030903,121600,4.59,4.59,4.59,4.59
XAGEUR,20030903,121700,4.60,4.60,4.60,4.60
XAGEUR,20030903,122200,4.60,4.60,4.60,4.60
XAGEUR,20030903,122700,4.60,4.60,4.60,4.60
XAGEUR,20030903,123200,4.60,4.60,4.60,4.60
XAGEUR,20030903,123700,4.58,4.58,4.58,4.58
XAGEUR,20030903,123800,4.57,4.58,4.57,4.58
XAGEUR,20030903,124300,4.58,4.58,4.58,4.58
XAGEUR,20030903,124800,4.58,4.58,4.58,4.58
XAGEUR,20030903,125300,4.58,4.58,4.58,4.58
XAGEUR,20030903,125800,4.58,4.58,4.58,4.58
XAGEUR,20030903,130300,4.58,4.58,4.58,4.58
XAGEUR,20030903,130800,4.58,4.58,4.58,4.58
XAGEUR,20030903,131000,4.57,4.57,4.57,4.57
XAGEUR,20030903,131500,4.57,4.57,4.57,4.57
XAGEUR,20030903,132000,4.57,4.57,4.57,4.57
XAGEUR,20030903,132400,4.58,4.58,4.58,4.58
XAGEUR,20030903,132900,4.58,4.58,4.58,4.58
XAGEUR,20030903,133400,4.58,4.58,4.58,4.58
XAGEUR,20030903,133900,4.58,4.58,4.58,4.58
XAGEUR,20030903,134400,4.58,4.58,4.58,4.58
XAGEUR,20030903,134900,4.58,4.58,4.58,4.58
XAGEUR,20030903,135000,4.57,4.57,4.57,4.57
XAGEUR,20030903,135500,4.57,4.57,4.57,4.57
XAGEUR,20030903,135700,4.58,4.58,4.58,4.58
XAGEUR,20030903,135800,4.57,4.57,4.57,4.57
XAGEUR,20030903,140200,4.58,4.58,4.58,4.58
XAGEUR,20030903,140700,4.58,4.58,4.58,4.58
XAGEUR,20030903,141200,4.58,4.58,4.58,4.58
XAGEUR,20030903,141700,4.58,4.58,4.58,4.58
XAGEUR,20030903,142200,4.58,4.58,4.58,4.58
XAGEUR,20030903,142700,4.58,4.58,4.58,4.58
XAGEUR,20030903,143200,4.58,4.58,4.58,4.58
XAGEUR,20030903,143300,4.59,4.59,4.59,4.59
XAGEUR,20030903,143800,4.59,4.59,4.59,4.59
XAGEUR,20030903,144300,4.59,4.59,4.59,4.59
XAGEUR,20030903,144800,4.59,4.59,4.59,4.59
XAGEUR,20030903,144900,4.60,4.60,4.60,4.60
XAGEUR,20030903,145400,4.60,4.60,4.60,4.60
XAGEUR,20030903,145900,4.60,4.60,4.60,4.60
XAGEUR,20030903,150300,4.59,4.59,4.59,4.59
XAGEUR,20030903,150800,4.59,4.59,4.59,4.59
XAGEUR,20030903,151300,4.59,4.59,4.59,4.59
XAGEUR,20030903,151500,4.60,4.60,4.60,4.60
XAGEUR,20030903,151700,4.59,4.59,4.59,4.59
XAGEUR,20030903,152200,4.60,4.60,4.60,4.60
XAGEUR,20030903,152700,4.60,4.60,4.60,4.60
XAGEUR,20030903,152800,4.61,4.61,4.61,4.61
XAGEUR,20030903,153300,4.61,4.61,4.61,4.61
XAGEUR,20030903,153700,4.59,4.59,4.59,4.59
XAGEUR,20030903,153800,4.58,4.58,4.58,4.58
XAGEUR,20030903,154300,4.58,4.59,4.58,4.59
XAGEUR,20030903,154800,4.59,4.59,4.59,4.59
XAGEUR,20030903,154900,4.58,4.58,4.58,4.58
XAGEUR,20030903,155400,4.58,4.58,4.58,4.58
XAGEUR,20030903,155600,4.57,4.57,4.57,4.57
XAGEUR,20030903,155800,4.58,4.58,4.58,4.58
XAGEUR,20030903,160000,4.57,4.57,4.57,4.57
XAGEUR,20030903,160300,4.58,4.58,4.58,4.58
XAGEUR,20030903,160800,4.58,4.58,4.58,4.58
XAGEUR,20030903,161200,4.57,4.57,4.57,4.57
XAGEUR,20030903,161400,4.58,4.58,4.58,4.58
XAGEUR,20030903,161800,4.59,4.59,4.58,4.58
XAGEUR,20030903,161900,4.59,4.59,4.59,4.59
XAGEUR,20030903,162000,4.60,4.60,4.60,4.60
XAGEUR,20030903,162200,4.61,4.61,4.61,4.61
XAGEUR,20030903,162700,4.60,4.60,4.60,4.60
XAGEUR,20030903,163200,4.60,4.60,4.60,4.60
XAGEUR,20030903,163700,4.60,4.60,4.60,4.60
XAGEUR,20030903,163900,4.59,4.59,4.59,4.59
XAGEUR,20030903,164400,4.59,4.59,4.59,4.59
XAGEUR,20030903,164900,4.59,4.59,4.59,4.59
XAGEUR,20030903,165400,4.61,4.62,4.61,4.62
XAGEUR,20030903,165900,4.62,4.62,4.62,4.62
XAGEUR,20030903,170000,4.63,4.63,4.63,4.63
XAGEUR,20030903,170200,4.62,4.62,4.62,4.62
XAGEUR,20030903,170700,4.62,4.62,4.62,4.62
XAGEUR,20030903,171200,4.62,4.62,4.62,4.62
XAGEUR,20030903,171700,4.62,4.62,4.62,4.62
XAGEUR,20030903,172000,4.61,4.61,4.61,4.61
XAGEUR,20030903,172500,4.61,4.61,4.61,4.61
XAGEUR,20030903,172800,4.62,4.62,4.62,4.62
XAGEUR,20030903,173300,4.62,4.62,4.62,4.62
XAGEUR,20030903,173800,4.62,4.62,4.62,4.62
XAGEUR,20030903,174300,4.62,4.62,4.62,4.62
XAGEUR,20030903,174400,4.61,4.61,4.61,4.61
XAGEUR,20030903,174900,4.61,4.61,4.61,4.61
XAGEUR,20030903,175200,4.60,4.60,4.60,4.60
XAGEUR,20030903,175500,4.61,4.61,4.61,4.61
XAGEUR,20030903,180000,4.61,4.61,4.61,4.61
XAGEUR,20030903,180500,4.61,4.61,4.61,4.61
XAGEUR,20030903,181000,4.61,4.61,4.61,4.61
XAGEUR,20030903,181500,4.61,4.61,4.61,4.61
XAGEUR,20030903,182000,4.61,4.61,4.61,4.61
XAGEUR,20030903,182300,4.60,4.60,4.60,4.60
XAGEUR,20030903,182600,4.61,4.61,4.61,4.61
XAGEUR,20030903,183100,4.61,4.61,4.61,4.61
XAGEUR,20030903,183600,4.61,4.61,4.61,4.61
XAGEUR,20030903,184100,4.61,4.61,4.61,4.61
XAGEUR,20030903,184500,4.60,4.60,4.60,4.60
XAGEUR,20030903,185000,4.60,4.60,4.60,4.60
XAGEUR,20030903,185500,4.60,4.60,4.60,4.60
XAGEUR,20030903,190000,4.61,4.61,4.61,4.61
XAGEUR,20030903,190300,4.60,4.60,4.60,4.60
XAGEUR,20030903,190800,4.60,4.60,4.60,4.60
XAGEUR,20030903,191300,4.60,4.60,4.60,4.60
XAGEUR,20030903,191800,4.60,4.60,4.60,4.60
XAGEUR,20030903,192200,4.61,4.61,4.61,4.61
XAGEUR,20030903,192400,4.62,4.62,4.62,4.62
XAGEUR,20030903,192600,4.63,4.63,4.63,4.63
XAGEUR,20030903,193100,4.63,4.63,4.63,4.63
XAGEUR,20030903,193600,4.63,4.63,4.63,4.63
XAGEUR,20030903,194100,4.63,4.63,4.63,4.63
XAGEUR,20030903,194600,4.63,4.63,4.63,4.63
XAGEUR,20030903,194700,4.62,4.62,4.62,4.62
XAGEUR,20030903,194800,4.63,4.63,4.63,4.63
XAGEUR,20030903,195300,4.63,4.63,4.63,4.63
XAGEUR,20030903,195800,4.63,4.63,4.63,4.63
XAGEUR,20030903,200300,4.63,4.63,4.63,4.63
XAGEUR,20030903,200800,4.63,4.63,4.63,4.63
XAGEUR,20030903,201300,4.63,4.63,4.63,4.63
XAGEUR,20030903,201800,4.63,4.63,4.63,4.63
XAGEUR,20030903,202300,4.63,4.63,4.63,4.63
XAGEUR,20030903,202800,4.63,4.63,4.63,4.63
XAGEUR,20030903,203300,4.63,4.63,4.63,4.63
XAGEUR,20030903,203800,4.63,4.63,4.63,4.63
XAGEUR,20030903,204100,4.64,4.64,4.63,4.63
XAGEUR,20030903,204600,4.64,4.64,4.64,4.64
XAGEUR,20030903,205100,4.64,4.64,4.64,4.64
XAGEUR,20030903,205600,4.64,4.64,4.64,4.64
XAGEUR,20030903,210100,4.64,4.64,4.64,4.64
XAGEUR,20030903,210600,4.64,4.64,4.64,4.64
XAGEUR,20030903,211100,4.64,4.64,4.64,4.64
XAGEUR,20030903,211600,4.64,4.64,4.64,4.64
XAGEUR,20030903,212100,4.64,4.64,4.64,4.64
XAGEUR,20030903,212600,4.64,4.64,4.64,4.64
XAGEUR,20030903,213100,4.64,4.64,4.64,4.64
XAGEUR,20030903,213200,4.63,4.63,4.63,4.63
XAGEUR,20030903,213700,4.64,4.64,4.64,4.64
XAGEUR,20030903,214200,4.64,4.64,4.64,4.64
XAGEUR,20030903,214700,4.64,4.64,4.64,4.64
XAGEUR,20030903,215200,4.64,4.64,4.64,4.64
XAGEUR,20030903,215700,4.64,4.64,4.64,4.64
XAGEUR,20030903,220200,4.64,4.64,4.64,4.64
XAGEUR,20030903,220700,4.64,4.64,4.64,4.64
XAGEUR,20030903,221200,4.64,4.64,4.64,4.64
XAGEUR,20030903,221700,4.64,4.64,4.64,4.64
XAGEUR,20030903,222200,4.64,4.64,4.64,4.64
XAGEUR,20030903,222700,4.64,4.64,4.64,4.64
XAGEUR,20030903,223200,4.64,4.64,4.64,4.64
XAGEUR,20030903,223700,4.64,4.64,4.64,4.64
XAGEUR,20030903,224200,4.64,4.64,4.64,4.64
XAGEUR,20030903,224700,4.64,4.64,4.64,4.64
XAGEUR,20030903,225200,4.64,4.64,4.64,4.64
XAGEUR,20030903,225700,4.64,4.64,4.64,4.64
XAGEUR,20030903,230000,4.63,4.63,4.63,4.63
XAGEUR,20030903,230500,4.63,4.63,4.63,4.63
XAGEUR,20030903,231000,4.63,4.63,4.63,4.63
XAGEUR,20030903,231500,4.64,4.64,4.64,4.64
XAGEUR,20030903,231700,4.63,4.63,4.63,4.63
XAGEUR,20030903,232200,4.63,4.63,4.63,4.63
XAGEUR,20030903,232700,4.63,4.63,4.63,4.63
XAGEUR,20030903,233200,4.63,4.63,4.63,4.63
XAGEUR,20030903,233700,4.63,4.63,4.63,4.63
XAGEUR,20030903,234200,4.64,4.64,4.64,4.64
XAGEUR,20030903,234700,4.64,4.64,4.64,4.64
XAGEUR,20030903,235200,4.64,4.64,4.64,4.64
XAGEUR,20030903,235700,4.64,4.64,4.64,4.64
GBPCAD,20030903,000100,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030903,000200,2.1848,2.1854,2.1848,2.1854
GBPCAD,20030903,000300,2.1854,2.1854,2.1837,2.1837
GBPCAD,20030903,000400,2.1837,2.1840,2.1837,2.1840
GBPCAD,20030903,000500,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030903,000600,2.1841,2.1848,2.1841,2.1845
GBPCAD,20030903,000700,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030903,000800,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030903,000900,2.1844,2.1844,2.1843,2.1843
GBPCAD,20030903,001000,2.1844,2.1844,2.1843,2.1843
GBPCAD,20030903,001100,2.1843,2.1843,2.1838,2.1840
GBPCAD,20030903,001200,2.1840,2.1842,2.1840,2.1841
GBPCAD,20030903,001300,2.1841,2.1841,2.1841,2.1841
GBPCAD,20030903,001400,2.1841,2.1841,2.1839,2.1839
GBPCAD,20030903,001500,2.1839,2.1839,2.1839,2.1839
GBPCAD,20030903,001600,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030903,001700,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030903,001800,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030903,001900,2.1837,2.1837,2.1836,2.1836
GBPCAD,20030903,002000,2.1834,2.1834,2.1833,2.1833
GBPCAD,20030903,002100,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030903,002200,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030903,002300,2.1833,2.1833,2.1832,2.1832
GBPCAD,20030903,002400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,002500,2.1830,2.1830,2.1826,2.1826
GBPCAD,20030903,002600,2.1826,2.1826,2.1825,2.1825
GBPCAD,20030903,002700,2.1825,2.1826,2.1825,2.1826
GBPCAD,20030903,002800,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030903,002900,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030903,003000,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030903,003100,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030903,003200,2.1826,2.1826,2.1825,2.1825
GBPCAD,20030903,003300,2.1825,2.1826,2.1825,2.1826
GBPCAD,20030903,003400,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030903,003500,2.1826,2.1826,2.1826,2.1826
GBPCAD,20030903,003600,2.1826,2.1826,2.1825,2.1825
GBPCAD,20030903,003700,2.1826,2.1829,2.1826,2.1829
GBPCAD,20030903,003800,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030903,003900,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030903,004000,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030903,004100,2.1829,2.1829,2.1829,2.1829
GBPCAD,20030903,004200,2.1828,2.1828,2.1824,2.1825
GBPCAD,20030903,004300,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,004400,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,004500,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,004600,2.1825,2.1832,2.1825,2.1830
GBPCAD,20030903,004700,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,004800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,004900,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,005000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,005100,2.1832,2.1832,2.1829,2.1830
GBPCAD,20030903,005200,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,005300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,005400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,005500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,005600,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,005700,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,005800,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,005900,2.1830,2.1833,2.1830,2.1833
GBPCAD,20030903,010000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,010100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,010200,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,010300,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,010400,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,010500,2.1832,2.1832,2.1827,2.1827
GBPCAD,20030903,010600,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030903,010700,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030903,010800,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030903,010900,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030903,011000,2.1827,2.1829,2.1827,2.1829
GBPCAD,20030903,011100,2.1829,2.1829,2.1826,2.1827
GBPCAD,20030903,011200,2.1828,2.1829,2.1828,2.1829
GBPCAD,20030903,011300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,011400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,011500,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,011600,2.1830,2.1830,2.1825,2.1825
GBPCAD,20030903,011700,2.1826,2.1828,2.1826,2.1828
GBPCAD,20030903,011800,2.1828,2.1828,2.1828,2.1828
GBPCAD,20030903,011900,2.1828,2.1832,2.1828,2.1832
GBPCAD,20030903,012000,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,012100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,012200,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,012300,2.1832,2.1833,2.1832,2.1833
GBPCAD,20030903,012400,2.1833,2.1833,2.1833,2.1833
GBPCAD,20030903,012500,2.1833,2.1834,2.1833,2.1834
GBPCAD,20030903,012600,2.1834,2.1834,2.1834,2.1834
GBPCAD,20030903,012700,2.1834,2.1834,2.1831,2.1831
GBPCAD,20030903,012800,2.1832,2.1832,2.1831,2.1831
GBPCAD,20030903,012900,2.1831,2.1831,2.1831,2.1831
GBPCAD,20030903,013000,2.1827,2.1827,2.1825,2.1825
GBPCAD,20030903,013100,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,013200,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,013300,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,013400,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,013500,2.1830,2.1830,2.1827,2.1827
GBPCAD,20030903,013600,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030903,013700,2.1827,2.1827,2.1827,2.1827
GBPCAD,20030903,013800,2.1827,2.1827,2.1822,2.1822
GBPCAD,20030903,013900,2.1822,2.1822,2.1822,2.1822
GBPCAD,20030903,014000,2.1822,2.1824,2.1822,2.1824
GBPCAD,20030903,014100,2.1824,2.1824,2.1824,2.1824
GBPCAD,20030903,014200,2.1824,2.1824,2.1824,2.1824
GBPCAD,20030903,014300,2.1824,2.1824,2.1824,2.1824
GBPCAD,20030903,014400,2.1820,2.1822,2.1820,2.1822
GBPCAD,20030903,014500,2.1823,2.1825,2.1823,2.1825
GBPCAD,20030903,014600,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,014700,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,014800,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,014900,2.1825,2.1825,2.1822,2.1822
GBPCAD,20030903,015000,2.1822,2.1823,2.1822,2.1823
GBPCAD,20030903,015100,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030903,015200,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030903,015300,2.1823,2.1825,2.1823,2.1825
GBPCAD,20030903,015400,2.1825,2.1825,2.1822,2.1822
GBPCAD,20030903,015500,2.1824,2.1824,2.1824,2.1824
GBPCAD,20030903,015600,2.1824,2.1824,2.1824,2.1824
GBPCAD,20030903,015700,2.1824,2.1824,2.1824,2.1824
GBPCAD,20030903,015800,2.1824,2.1824,2.1818,2.1818
GBPCAD,20030903,015900,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030903,020000,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030903,020100,2.1816,2.1816,2.1812,2.1812
GBPCAD,20030903,020200,2.1811,2.1814,2.1811,2.1814
GBPCAD,20030903,020300,2.1814,2.1814,2.1814,2.1814
GBPCAD,20030903,020400,2.1814,2.1814,2.1814,2.1814
GBPCAD,20030903,020500,2.1814,2.1818,2.1814,2.1818
GBPCAD,20030903,020600,2.1818,2.1818,2.1818,2.1818
GBPCAD,20030903,020700,2.1818,2.1820,2.1818,2.1820
GBPCAD,20030903,020800,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,020900,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,021000,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,021100,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,021200,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,021300,2.1819,2.1819,2.1816,2.1816
GBPCAD,20030903,021400,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030903,021500,2.1816,2.1817,2.1816,2.1817
GBPCAD,20030903,021600,2.1817,2.1817,2.1817,2.1817
GBPCAD,20030903,021700,2.1817,2.1818,2.1817,2.1818
GBPCAD,20030903,021800,2.1818,2.1822,2.1818,2.1822
GBPCAD,20030903,021900,2.1822,2.1823,2.1822,2.1823
GBPCAD,20030903,022000,2.1823,2.1823,2.1823,2.1823
GBPCAD,20030903,022100,2.1823,2.1823,2.1810,2.1810
GBPCAD,20030903,022200,2.1808,2.1808,2.1797,2.1797
GBPCAD,20030903,022300,2.1795,2.1795,2.1787,2.1787
GBPCAD,20030903,022400,2.1786,2.1786,2.1779,2.1779
GBPCAD,20030903,022500,2.1777,2.1777,2.1775,2.1775
GBPCAD,20030903,022600,2.1775,2.1776,2.1774,2.1776
GBPCAD,20030903,022700,2.1776,2.1776,2.1774,2.1774
GBPCAD,20030903,022800,2.1776,2.1780,2.1776,2.1780
GBPCAD,20030903,022900,2.1780,2.1784,2.1780,2.1784
GBPCAD,20030903,023000,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,023100,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030903,023200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,023300,2.1786,2.1786,2.1783,2.1783
GBPCAD,20030903,023400,2.1782,2.1783,2.1781,2.1783
GBPCAD,20030903,023500,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030903,023600,2.1787,2.1788,2.1787,2.1788
GBPCAD,20030903,023700,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,023800,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,023900,2.1790,2.1790,2.1788,2.1788
GBPCAD,20030903,024000,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,024100,2.1788,2.1790,2.1787,2.1790
GBPCAD,20030903,024200,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030903,024300,2.1791,2.1793,2.1791,2.1793
GBPCAD,20030903,024400,2.1793,2.1793,2.1788,2.1788
GBPCAD,20030903,024500,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,024600,2.1788,2.1793,2.1788,2.1793
GBPCAD,20030903,024700,2.1795,2.1798,2.1795,2.1797
GBPCAD,20030903,024800,2.1798,2.1799,2.1798,2.1799
GBPCAD,20030903,024900,2.1801,2.1801,2.1797,2.1797
GBPCAD,20030903,025000,2.1797,2.1797,2.1795,2.1796
GBPCAD,20030903,025100,2.1795,2.1795,2.1790,2.1790
GBPCAD,20030903,025200,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,025300,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,025400,2.1791,2.1794,2.1791,2.1794
GBPCAD,20030903,025500,2.1793,2.1793,2.1788,2.1788
GBPCAD,20030903,025600,2.1787,2.1788,2.1787,2.1788
GBPCAD,20030903,025700,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030903,025800,2.1790,2.1794,2.1790,2.1794
GBPCAD,20030903,025900,2.1794,2.1795,2.1794,2.1795
GBPCAD,20030903,030000,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030903,030100,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,030200,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,030300,2.1797,2.1798,2.1797,2.1798
GBPCAD,20030903,030400,2.1798,2.1798,2.1797,2.1797
GBPCAD,20030903,030500,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,030600,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,030700,2.1796,2.1796,2.1792,2.1794
GBPCAD,20030903,030800,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030903,030900,2.1794,2.1795,2.1794,2.1795
GBPCAD,20030903,031000,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,031100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,031200,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,031300,2.1794,2.1794,2.1793,2.1793
GBPCAD,20030903,031400,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030903,031500,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030903,031600,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030903,031700,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030903,031800,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,031900,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,032000,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,032100,2.1793,2.1793,2.1791,2.1791
GBPCAD,20030903,032200,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,032300,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,032400,2.1785,2.1785,2.1782,2.1782
GBPCAD,20030903,032500,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030903,032600,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,032700,2.1781,2.1783,2.1781,2.1783
GBPCAD,20030903,032800,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,032900,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,033000,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,033100,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030903,033200,2.1783,2.1784,2.1783,2.1784
GBPCAD,20030903,033300,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030903,033400,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,033500,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,033600,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,033700,2.1786,2.1786,2.1780,2.1780
GBPCAD,20030903,033800,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030903,033900,2.1781,2.1782,2.1781,2.1782
GBPCAD,20030903,034000,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,034100,2.1783,2.1787,2.1783,2.1787
GBPCAD,20030903,034200,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030903,034300,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,034400,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,034500,2.1790,2.1790,2.1788,2.1788
GBPCAD,20030903,034600,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,034700,2.1787,2.1787,2.1784,2.1784
GBPCAD,20030903,034800,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,034900,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,035000,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,035100,2.1787,2.1787,2.1781,2.1781
GBPCAD,20030903,035200,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030903,035300,2.1781,2.1782,2.1781,2.1782
GBPCAD,20030903,035400,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030903,035500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,035600,2.1781,2.1781,2.1779,2.1779
GBPCAD,20030903,035700,2.1779,2.1779,2.1776,2.1776
GBPCAD,20030903,035800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030903,035900,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030903,040000,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030903,040100,2.1776,2.1776,2.1773,2.1773
GBPCAD,20030903,040200,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030903,040300,2.1773,2.1776,2.1773,2.1776
GBPCAD,20030903,040400,2.1776,2.1780,2.1776,2.1780
GBPCAD,20030903,040500,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030903,040600,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,040700,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,040800,2.1781,2.1781,2.1774,2.1774
GBPCAD,20030903,040900,2.1772,2.1772,2.1771,2.1771
GBPCAD,20030903,041000,2.1772,2.1774,2.1772,2.1774
GBPCAD,20030903,041100,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030903,041200,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030903,041300,2.1774,2.1779,2.1774,2.1779
GBPCAD,20030903,041400,2.1778,2.1780,2.1776,2.1780
GBPCAD,20030903,041500,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030903,041600,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030903,041700,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030903,041800,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030903,041900,2.1782,2.1782,2.1777,2.1777
GBPCAD,20030903,042000,2.1777,2.1778,2.1777,2.1778
GBPCAD,20030903,042100,2.1778,2.1778,2.1777,2.1777
GBPCAD,20030903,042200,2.1777,2.1777,2.1774,2.1777
GBPCAD,20030903,042300,2.1778,2.1781,2.1778,2.1781
GBPCAD,20030903,042400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,042500,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,042600,2.1781,2.1781,2.1776,2.1776
GBPCAD,20030903,042700,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030903,042800,2.1777,2.1783,2.1777,2.1783
GBPCAD,20030903,042900,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030903,043000,2.1785,2.1787,2.1785,2.1787
GBPCAD,20030903,043100,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,043200,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,043300,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,043400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,043500,2.1787,2.1787,2.1782,2.1782
GBPCAD,20030903,043600,2.1782,2.1783,2.1782,2.1783
GBPCAD,20030903,043700,2.1783,2.1783,2.1777,2.1779
GBPCAD,20030903,043800,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030903,043900,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030903,044000,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030903,044100,2.1786,2.1788,2.1786,2.1788
GBPCAD,20030903,044200,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,044300,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,044400,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,044500,2.1787,2.1787,2.1779,2.1779
GBPCAD,20030903,044600,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,044700,2.1781,2.1782,2.1781,2.1782
GBPCAD,20030903,044800,2.1782,2.1782,2.1782,2.1782
GBPCAD,20030903,044900,2.1782,2.1783,2.1781,2.1781
GBPCAD,20030903,045000,2.1782,2.1783,2.1782,2.1783
GBPCAD,20030903,045100,2.1783,2.1785,2.1783,2.1785
GBPCAD,20030903,045200,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030903,045300,2.1785,2.1786,2.1785,2.1786
GBPCAD,20030903,045400,2.1786,2.1790,2.1786,2.1790
GBPCAD,20030903,045500,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,045600,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,045700,2.1790,2.1790,2.1789,2.1789
GBPCAD,20030903,045800,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030903,045900,2.1789,2.1789,2.1786,2.1786
GBPCAD,20030903,050000,2.1785,2.1786,2.1784,2.1786
GBPCAD,20030903,050100,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,050200,2.1786,2.1786,2.1783,2.1783
GBPCAD,20030903,050300,2.1783,2.1783,2.1782,2.1783
GBPCAD,20030903,050400,2.1784,2.1784,2.1783,2.1783
GBPCAD,20030903,050500,2.1784,2.1785,2.1783,2.1783
GBPCAD,20030903,050600,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,050700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,050800,2.1783,2.1783,2.1781,2.1782
GBPCAD,20030903,050900,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,051000,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,051100,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030903,051200,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,051300,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,051400,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,051500,2.1787,2.1787,2.1776,2.1777
GBPCAD,20030903,051600,2.1778,2.1780,2.1778,2.1780
GBPCAD,20030903,051700,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,051800,2.1782,2.1783,2.1781,2.1783
GBPCAD,20030903,051900,2.1783,2.1785,2.1783,2.1785
GBPCAD,20030903,052000,2.1785,2.1786,2.1785,2.1786
GBPCAD,20030903,052100,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,052200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,052300,2.1786,2.1788,2.1786,2.1788
GBPCAD,20030903,052400,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030903,052500,2.1787,2.1787,2.1786,2.1786
GBPCAD,20030903,052600,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,052700,2.1786,2.1790,2.1786,2.1790
GBPCAD,20030903,052800,2.1791,2.1791,2.1788,2.1789
GBPCAD,20030903,052900,2.1791,2.1797,2.1791,2.1797
GBPCAD,20030903,053000,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,053100,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,053200,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,053300,2.1797,2.1797,2.1795,2.1795
GBPCAD,20030903,053400,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030903,053500,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,053600,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,053700,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,053800,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,053900,2.1797,2.1799,2.1797,2.1799
GBPCAD,20030903,054000,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030903,054100,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030903,054200,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030903,054300,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030903,054400,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030903,054500,2.1799,2.1799,2.1794,2.1794
GBPCAD,20030903,054600,2.1794,2.1795,2.1794,2.1795
GBPCAD,20030903,054700,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,054800,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,054900,2.1794,2.1796,2.1794,2.1796
GBPCAD,20030903,055000,2.1798,2.1801,2.1798,2.1801
GBPCAD,20030903,055100,2.1802,2.1806,2.1802,2.1806
GBPCAD,20030903,055200,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030903,055300,2.1808,2.1810,2.1808,2.1810
GBPCAD,20030903,055400,2.1809,2.1809,2.1804,2.1804
GBPCAD,20030903,055500,2.1806,2.1807,2.1806,2.1807
GBPCAD,20030903,055600,2.1808,2.1809,2.1808,2.1809
GBPCAD,20030903,055700,2.1809,2.1809,2.1809,2.1809
GBPCAD,20030903,055800,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030903,055900,2.1808,2.1808,2.1808,2.1808
GBPCAD,20030903,060000,2.1802,2.1802,2.1801,2.1801
GBPCAD,20030903,060100,2.1799,2.1800,2.1798,2.1800
GBPCAD,20030903,060200,2.1801,2.1802,2.1801,2.1802
GBPCAD,20030903,060300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030903,060400,2.1802,2.1804,2.1802,2.1804
GBPCAD,20030903,060500,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030903,060600,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030903,060700,2.1804,2.1804,2.1801,2.1801
GBPCAD,20030903,060800,2.1799,2.1799,2.1798,2.1798
GBPCAD,20030903,060900,2.1797,2.1797,2.1796,2.1796
GBPCAD,20030903,061000,2.1795,2.1797,2.1795,2.1797
GBPCAD,20030903,061100,2.1795,2.1795,2.1793,2.1793
GBPCAD,20030903,061200,2.1793,2.1793,2.1791,2.1791
GBPCAD,20030903,061300,2.1790,2.1791,2.1790,2.1791
GBPCAD,20030903,061400,2.1790,2.1790,2.1787,2.1787
GBPCAD,20030903,061500,2.1787,2.1787,2.1784,2.1784
GBPCAD,20030903,061600,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,061700,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,061800,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,061900,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,062000,2.1784,2.1784,2.1781,2.1781
GBPCAD,20030903,062100,2.1780,2.1783,2.1780,2.1783
GBPCAD,20030903,062200,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,062300,2.1784,2.1785,2.1784,2.1785
GBPCAD,20030903,062400,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030903,062500,2.1785,2.1785,2.1783,2.1783
GBPCAD,20030903,062600,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,062700,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,062800,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,062900,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,063000,2.1784,2.1784,2.1778,2.1781
GBPCAD,20030903,063100,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,063200,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,063300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,063400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,063500,2.1781,2.1784,2.1781,2.1784
GBPCAD,20030903,063600,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,063700,2.1784,2.1788,2.1784,2.1788
GBPCAD,20030903,063800,2.1787,2.1789,2.1787,2.1789
GBPCAD,20030903,063900,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030903,064000,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030903,064100,2.1790,2.1790,2.1787,2.1788
GBPCAD,20030903,064200,2.1790,2.1791,2.1790,2.1791
GBPCAD,20030903,064300,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,064400,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,064500,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,064600,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,064700,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,064800,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,064900,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,065000,2.1785,2.1785,2.1785,2.1785
GBPCAD,20030903,065100,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,065200,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030903,065300,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030903,065400,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030903,065500,2.1787,2.1793,2.1787,2.1793
GBPCAD,20030903,065600,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030903,065700,2.1793,2.1793,2.1787,2.1787
GBPCAD,20030903,065800,2.1788,2.1789,2.1788,2.1789
GBPCAD,20030903,065900,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030903,070000,2.1792,2.1792,2.1792,2.1792
GBPCAD,20030903,070100,2.1792,2.1792,2.1792,2.1792
GBPCAD,20030903,070200,2.1792,2.1792,2.1787,2.1788
GBPCAD,20030903,070300,2.1788,2.1789,2.1788,2.1789
GBPCAD,20030903,070400,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030903,070500,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030903,070600,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030903,070700,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030903,070800,2.1789,2.1795,2.1789,2.1795
GBPCAD,20030903,070900,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,071000,2.1794,2.1795,2.1794,2.1795
GBPCAD,20030903,071100,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,071200,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,071300,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,071400,2.1796,2.1796,2.1792,2.1792
GBPCAD,20030903,071500,2.1791,2.1796,2.1791,2.1796
GBPCAD,20030903,071600,2.1799,2.1802,2.1799,2.1802
GBPCAD,20030903,071700,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030903,071800,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030903,071900,2.1806,2.1807,2.1806,2.1807
GBPCAD,20030903,072000,2.1806,2.1806,2.1805,2.1805
GBPCAD,20030903,072100,2.1805,2.1805,2.1805,2.1805
GBPCAD,20030903,072200,2.1805,2.1805,2.1802,2.1802
GBPCAD,20030903,072300,2.1802,2.1803,2.1802,2.1803
GBPCAD,20030903,072400,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030903,072500,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030903,072600,2.1804,2.1804,2.1797,2.1797
GBPCAD,20030903,072700,2.1798,2.1799,2.1797,2.1799
GBPCAD,20030903,072800,2.1799,2.1799,2.1799,2.1799
GBPCAD,20030903,072900,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030903,073000,2.1798,2.1798,2.1798,2.1798
GBPCAD,20030903,073100,2.1798,2.1798,2.1794,2.1794
GBPCAD,20030903,073200,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030903,073300,2.1793,2.1794,2.1793,2.1794
GBPCAD,20030903,073400,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030903,073500,2.1794,2.1794,2.1790,2.1790
GBPCAD,20030903,073600,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030903,073700,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,073800,2.1793,2.1793,2.1793,2.1793
GBPCAD,20030903,073900,2.1793,2.1793,2.1788,2.1788
GBPCAD,20030903,074000,2.1788,2.1791,2.1788,2.1791
GBPCAD,20030903,074100,2.1791,2.1796,2.1791,2.1796
GBPCAD,20030903,074200,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,074300,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,074400,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,074500,2.1796,2.1796,2.1796,2.1796
GBPCAD,20030903,074600,2.1802,2.1804,2.1802,2.1804
GBPCAD,20030903,074700,2.1802,2.1803,2.1802,2.1803
GBPCAD,20030903,074800,2.1803,2.1806,2.1803,2.1806
GBPCAD,20030903,074900,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030903,075000,2.1806,2.1806,2.1805,2.1805
GBPCAD,20030903,075100,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030903,075200,2.1805,2.1805,2.1804,2.1804
GBPCAD,20030903,075300,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030903,075400,2.1804,2.1804,2.1800,2.1800
GBPCAD,20030903,075500,2.1799,2.1799,2.1791,2.1791
GBPCAD,20030903,075600,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030903,075700,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,075800,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,075900,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,080000,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,080100,2.1790,2.1790,2.1787,2.1788
GBPCAD,20030903,080200,2.1790,2.1791,2.1790,2.1790
GBPCAD,20030903,080300,2.1790,2.1790,2.1790,2.1790
GBPCAD,20030903,080400,2.1791,2.1791,2.1791,2.1791
GBPCAD,20030903,080500,2.1791,2.1797,2.1791,2.1797
GBPCAD,20030903,080600,2.1797,2.1799,2.1797,2.1799
GBPCAD,20030903,080700,2.1801,2.1807,2.1801,2.1807
GBPCAD,20030903,080800,2.1806,2.1806,2.1802,2.1802
GBPCAD,20030903,080900,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030903,081000,2.1805,2.1805,2.1805,2.1805
GBPCAD,20030903,081100,2.1805,2.1806,2.1805,2.1805
GBPCAD,20030903,081200,2.1804,2.1806,2.1804,2.1806
GBPCAD,20030903,081300,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030903,081400,2.1808,2.1812,2.1808,2.1812
GBPCAD,20030903,081500,2.1812,2.1812,2.1811,2.1811
GBPCAD,20030903,081600,2.1811,2.1812,2.1811,2.1812
GBPCAD,20030903,081700,2.1812,2.1818,2.1812,2.1818
GBPCAD,20030903,081800,2.1819,2.1823,2.1819,2.1822
GBPCAD,20030903,081900,2.1822,2.1825,2.1822,2.1825
GBPCAD,20030903,082000,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,082100,2.1823,2.1823,2.1818,2.1818
GBPCAD,20030903,082200,2.1818,2.1818,2.1816,2.1816
GBPCAD,20030903,082300,2.1814,2.1814,2.1813,2.1813
GBPCAD,20030903,082400,2.1813,2.1816,2.1813,2.1816
GBPCAD,20030903,082500,2.1818,2.1818,2.1809,2.1809
GBPCAD,20030903,082600,2.1811,2.1821,2.1809,2.1821
GBPCAD,20030903,082700,2.1823,2.1829,2.1823,2.1827
GBPCAD,20030903,082800,2.1827,2.1831,2.1827,2.1831
GBPCAD,20030903,082900,2.1830,2.1830,2.1826,2.1826
GBPCAD,20030903,083000,2.1824,2.1826,2.1823,2.1826
GBPCAD,20030903,083100,2.1826,2.1826,2.1825,2.1825
GBPCAD,20030903,083200,2.1825,2.1825,2.1825,2.1825
GBPCAD,20030903,083300,2.1826,2.1826,2.1824,2.1824
GBPCAD,20030903,083400,2.1823,2.1826,2.1823,2.1826
GBPCAD,20030903,083500,2.1826,2.1826,2.1824,2.1824
GBPCAD,20030903,083600,2.1825,2.1828,2.1825,2.1826
GBPCAD,20030903,083700,2.1825,2.1829,2.1825,2.1829
GBPCAD,20030903,083800,2.1831,2.1836,2.1831,2.1836
GBPCAD,20030903,083900,2.1839,2.1843,2.1839,2.1843
GBPCAD,20030903,084000,2.1841,2.1841,2.1837,2.1839
GBPCAD,20030903,084100,2.1839,2.1839,2.1839,2.1839
GBPCAD,20030903,084200,2.1842,2.1844,2.1842,2.1844
GBPCAD,20030903,084300,2.1844,2.1851,2.1844,2.1851
GBPCAD,20030903,084400,2.1852,2.1853,2.1851,2.1851
GBPCAD,20030903,084500,2.1851,2.1851,2.1850,2.1850
GBPCAD,20030903,084600,2.1848,2.1849,2.1847,2.1847
GBPCAD,20030903,084700,2.1846,2.1846,2.1841,2.1841
GBPCAD,20030903,084800,2.1840,2.1840,2.1835,2.1835
GBPCAD,20030903,084900,2.1834,2.1839,2.1834,2.1834
GBPCAD,20030903,085000,2.1834,2.1836,2.1833,2.1836
GBPCAD,20030903,085100,2.1837,2.1837,2.1832,2.1832
GBPCAD,20030903,085200,2.1832,2.1832,2.1830,2.1830
GBPCAD,20030903,085300,2.1831,2.1836,2.1831,2.1833
GBPCAD,20030903,085400,2.1833,2.1833,2.1832,2.1832
GBPCAD,20030903,085500,2.1832,2.1848,2.1832,2.1848
GBPCAD,20030903,085600,2.1846,2.1846,2.1843,2.1843
GBPCAD,20030903,085700,2.1844,2.1853,2.1844,2.1851
GBPCAD,20030903,085800,2.1850,2.1853,2.1848,2.1851
GBPCAD,20030903,085900,2.1853,2.1853,2.1851,2.1851
GBPCAD,20030903,090000,2.1851,2.1853,2.1851,2.1853
GBPCAD,20030903,090100,2.1854,2.1854,2.1852,2.1852
GBPCAD,20030903,090200,2.1852,2.1852,2.1850,2.1850
GBPCAD,20030903,090300,2.1851,2.1851,2.1851,2.1851
GBPCAD,20030903,090400,2.1851,2.1851,2.1850,2.1850
GBPCAD,20030903,090500,2.1850,2.1850,2.1849,2.1849
GBPCAD,20030903,090600,2.1848,2.1848,2.1846,2.1846
GBPCAD,20030903,090700,2.1846,2.1846,2.1839,2.1839
GBPCAD,20030903,090800,2.1840,2.1843,2.1840,2.1843
GBPCAD,20030903,090900,2.1842,2.1842,2.1840,2.1841
GBPCAD,20030903,091000,2.1843,2.1847,2.1843,2.1847
GBPCAD,20030903,091100,2.1847,2.1848,2.1847,2.1848
GBPCAD,20030903,091200,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030903,091300,2.1848,2.1848,2.1848,2.1848
GBPCAD,20030903,091400,2.1847,2.1848,2.1846,2.1848
GBPCAD,20030903,091500,2.1850,2.1851,2.1847,2.1847
GBPCAD,20030903,091600,2.1846,2.1846,2.1841,2.1841
GBPCAD,20030903,091700,2.1841,2.1843,2.1841,2.1843
GBPCAD,20030903,091800,2.1843,2.1843,2.1840,2.1840
GBPCAD,20030903,091900,2.1839,2.1839,2.1836,2.1836
GBPCAD,20030903,092000,2.1832,2.1832,2.1829,2.1829
GBPCAD,20030903,092100,2.1828,2.1828,2.1827,2.1828
GBPCAD,20030903,092200,2.1829,2.1832,2.1829,2.1832
GBPCAD,20030903,092300,2.1833,2.1845,2.1833,2.1845
GBPCAD,20030903,092400,2.1844,2.1848,2.1844,2.1848
GBPCAD,20030903,092500,2.1851,2.1861,2.1851,2.1861
GBPCAD,20030903,092600,2.1860,2.1860,2.1855,2.1855
GBPCAD,20030903,092700,2.1855,2.1862,2.1855,2.1862
GBPCAD,20030903,092800,2.1862,2.1865,2.1862,2.1865
GBPCAD,20030903,092900,2.1867,2.1875,2.1867,2.1867
GBPCAD,20030903,093000,2.1866,2.1866,2.1860,2.1860
GBPCAD,20030903,093100,2.1858,2.1858,2.1856,2.1856
GBPCAD,20030903,093200,2.1855,2.1857,2.1855,2.1857
GBPCAD,20030903,093300,2.1857,2.1858,2.1856,2.1858
GBPCAD,20030903,093400,2.1858,2.1858,2.1855,2.1855
GBPCAD,20030903,093500,2.1854,2.1854,2.1850,2.1850
GBPCAD,20030903,093600,2.1848,2.1851,2.1848,2.1851
GBPCAD,20030903,093700,2.1850,2.1850,2.1848,2.1849
GBPCAD,20030903,093800,2.1851,2.1853,2.1851,2.1851
GBPCAD,20030903,093900,2.1850,2.1850,2.1848,2.1848
GBPCAD,20030903,094000,2.1850,2.1851,2.1850,2.1851
GBPCAD,20030903,094100,2.1852,2.1852,2.1850,2.1850
GBPCAD,20030903,094200,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030903,094300,2.1847,2.1849,2.1846,2.1849
GBPCAD,20030903,094400,2.1848,2.1848,2.1846,2.1846
GBPCAD,20030903,094500,2.1846,2.1848,2.1846,2.1848
GBPCAD,20030903,094600,2.1850,2.1852,2.1850,2.1852
GBPCAD,20030903,094700,2.1852,2.1852,2.1852,2.1852
GBPCAD,20030903,094800,2.1852,2.1853,2.1851,2.1851
GBPCAD,20030903,094900,2.1851,2.1851,2.1846,2.1846
GBPCAD,20030903,095000,2.1844,2.1844,2.1844,2.1844
GBPCAD,20030903,095100,2.1844,2.1844,2.1839,2.1839
GBPCAD,20030903,095200,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030903,095300,2.1837,2.1846,2.1837,2.1846
GBPCAD,20030903,095400,2.1847,2.1847,2.1846,2.1846
GBPCAD,20030903,095500,2.1847,2.1847,2.1843,2.1843
GBPCAD,20030903,095600,2.1841,2.1841,2.1830,2.1830
GBPCAD,20030903,095700,2.1829,2.1829,2.1822,2.1822
GBPCAD,20030903,095800,2.1823,2.1825,2.1823,2.1825
GBPCAD,20030903,095900,2.1823,2.1823,2.1820,2.1820
GBPCAD,20030903,100000,2.1819,2.1819,2.1816,2.1816
GBPCAD,20030903,100100,2.1815,2.1817,2.1813,2.1817
GBPCAD,20030903,100200,2.1818,2.1823,2.1818,2.1823
GBPCAD,20030903,100300,2.1825,2.1826,2.1825,2.1825
GBPCAD,20030903,100400,2.1823,2.1823,2.1820,2.1820
GBPCAD,20030903,100500,2.1820,2.1823,2.1820,2.1822
GBPCAD,20030903,100600,2.1820,2.1820,2.1818,2.1818
GBPCAD,20030903,100700,2.1820,2.1821,2.1820,2.1821
GBPCAD,20030903,100800,2.1820,2.1820,2.1818,2.1818
GBPCAD,20030903,100900,2.1818,2.1818,2.1815,2.1815
GBPCAD,20030903,101000,2.1813,2.1813,2.1811,2.1811
GBPCAD,20030903,101100,2.1811,2.1811,2.1807,2.1807
GBPCAD,20030903,101200,2.1808,2.1809,2.1808,2.1809
GBPCAD,20030903,101300,2.1809,2.1813,2.1809,2.1813
GBPCAD,20030903,101400,2.1814,2.1818,2.1814,2.1818
GBPCAD,20030903,101500,2.1819,2.1822,2.1819,2.1822
GBPCAD,20030903,101600,2.1822,2.1822,2.1820,2.1820
GBPCAD,20030903,101700,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,101800,2.1820,2.1822,2.1820,2.1822
GBPCAD,20030903,101900,2.1822,2.1822,2.1819,2.1819
GBPCAD,20030903,102000,2.1819,2.1822,2.1819,2.1821
GBPCAD,20030903,102100,2.1821,2.1822,2.1819,2.1819
GBPCAD,20030903,102200,2.1818,2.1818,2.1812,2.1813
GBPCAD,20030903,102300,2.1814,2.1820,2.1814,2.1820
GBPCAD,20030903,102400,2.1819,2.1819,2.1817,2.1819
GBPCAD,20030903,102500,2.1819,2.1823,2.1819,2.1823
GBPCAD,20030903,102600,2.1824,2.1824,2.1823,2.1823
GBPCAD,20030903,102700,2.1822,2.1822,2.1818,2.1818
GBPCAD,20030903,102800,2.1818,2.1819,2.1818,2.1818
GBPCAD,20030903,102900,2.1818,2.1822,2.1818,2.1822
GBPCAD,20030903,103000,2.1824,2.1829,2.1824,2.1829
GBPCAD,20030903,103100,2.1830,2.1838,2.1830,2.1838
GBPCAD,20030903,103200,2.1839,2.1842,2.1839,2.1841
GBPCAD,20030903,103300,2.1839,2.1839,2.1835,2.1835
GBPCAD,20030903,103400,2.1834,2.1838,2.1833,2.1838
GBPCAD,20030903,103500,2.1840,2.1844,2.1840,2.1844
GBPCAD,20030903,103600,2.1844,2.1845,2.1844,2.1845
GBPCAD,20030903,103700,2.1845,2.1845,2.1843,2.1844
GBPCAD,20030903,103800,2.1844,2.1845,2.1844,2.1844
GBPCAD,20030903,103900,2.1841,2.1841,2.1837,2.1837
GBPCAD,20030903,104000,2.1837,2.1837,2.1837,2.1837
GBPCAD,20030903,104100,2.1836,2.1836,2.1834,2.1834
GBPCAD,20030903,104200,2.1834,2.1834,2.1832,2.1832
GBPCAD,20030903,104300,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,104400,2.1830,2.1832,2.1830,2.1832
GBPCAD,20030903,104500,2.1833,2.1833,2.1832,2.1832
GBPCAD,20030903,104600,2.1830,2.1830,2.1830,2.1830
GBPCAD,20030903,104700,2.1830,2.1832,2.1830,2.1832
GBPCAD,20030903,104800,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,104900,2.1832,2.1836,2.1832,2.1834
GBPCAD,20030903,105000,2.1833,2.1834,2.1832,2.1834
GBPCAD,20030903,105100,2.1835,2.1836,2.1835,2.1835
GBPCAD,20030903,105200,2.1836,2.1841,2.1834,2.1834
GBPCAD,20030903,105300,2.1833,2.1835,2.1817,2.1835
GBPCAD,20030903,105400,2.1834,2.1834,2.1832,2.1832
GBPCAD,20030903,105500,2.1832,2.1835,2.1832,2.1835
GBPCAD,20030903,105600,2.1835,2.1837,2.1835,2.1837
GBPCAD,20030903,105700,2.1839,2.1841,2.1839,2.1841
GBPCAD,20030903,105800,2.1843,2.1843,2.1843,2.1843
GBPCAD,20030903,105900,2.1843,2.1844,2.1843,2.1844
GBPCAD,20030903,110000,2.1846,2.1846,2.1843,2.1843
GBPCAD,20030903,110100,2.1844,2.1844,2.1841,2.1841
GBPCAD,20030903,110200,2.1841,2.1841,2.1837,2.1837
GBPCAD,20030903,110300,2.1837,2.1837,2.1833,2.1833
GBPCAD,20030903,110400,2.1830,2.1830,2.1824,2.1826
GBPCAD,20030903,110500,2.1828,2.1830,2.1828,2.1830
GBPCAD,20030903,110600,2.1831,2.1837,2.1831,2.1837
GBPCAD,20030903,110700,2.1836,2.1836,2.1836,2.1836
GBPCAD,20030903,110800,2.1837,2.1848,2.1837,2.1848
GBPCAD,20030903,110900,2.1849,2.1852,2.1849,2.1852
GBPCAD,20030903,111000,2.1853,2.1856,2.1853,2.1854
GBPCAD,20030903,111100,2.1855,2.1855,2.1853,2.1854
GBPCAD,20030903,111200,2.1855,2.1855,2.1851,2.1851
GBPCAD,20030903,111300,2.1850,2.1850,2.1848,2.1848
GBPCAD,20030903,111400,2.1848,2.1848,2.1847,2.1848
GBPCAD,20030903,111500,2.1847,2.1850,2.1847,2.1850
GBPCAD,20030903,111600,2.1850,2.1850,2.1850,2.1850
GBPCAD,20030903,111700,2.1850,2.1852,2.1850,2.1852
GBPCAD,20030903,111800,2.1852,2.1856,2.1851,2.1856
GBPCAD,20030903,111900,2.1858,2.1858,2.1855,2.1855
GBPCAD,20030903,112000,2.1855,2.1855,2.1855,2.1855
GBPCAD,20030903,112100,2.1853,2.1853,2.1846,2.1846
GBPCAD,20030903,112200,2.1844,2.1844,2.1842,2.1842
GBPCAD,20030903,112300,2.1843,2.1843,2.1841,2.1842
GBPCAD,20030903,112400,2.1843,2.1844,2.1843,2.1844
GBPCAD,20030903,112500,2.1844,2.1851,2.1844,2.1851
GBPCAD,20030903,112600,2.1853,2.1853,2.1848,2.1848
GBPCAD,20030903,112700,2.1847,2.1847,2.1840,2.1840
GBPCAD,20030903,112800,2.1840,2.1840,2.1834,2.1834
GBPCAD,20030903,112900,2.1833,2.1833,2.1832,2.1833
GBPCAD,20030903,113000,2.1834,2.1834,2.1832,2.1832
GBPCAD,20030903,113100,2.1832,2.1832,2.1832,2.1832
GBPCAD,20030903,113200,2.1832,2.1839,2.1832,2.1839
GBPCAD,20030903,113300,2.1841,2.1841,2.1833,2.1833
GBPCAD,20030903,113400,2.1832,2.1832,2.1830,2.1830
GBPCAD,20030903,113500,2.1829,2.1829,2.1825,2.1825
GBPCAD,20030903,113600,2.1825,2.1825,2.1823,2.1823
GBPCAD,20030903,113700,2.1824,2.1827,2.1824,2.1827
GBPCAD,20030903,113800,2.1827,2.1828,2.1826,2.1826
GBPCAD,20030903,113900,2.1825,2.1825,2.1823,2.1825
GBPCAD,20030903,114000,2.1823,2.1823,2.1821,2.1821
GBPCAD,20030903,114100,2.1820,2.1823,2.1820,2.1822
GBPCAD,20030903,114200,2.1822,2.1822,2.1820,2.1820
GBPCAD,20030903,114300,2.1819,2.1819,2.1816,2.1817
GBPCAD,20030903,114400,2.1818,2.1818,2.1809,2.1809
GBPCAD,20030903,114500,2.1809,2.1809,2.1808,2.1808
GBPCAD,20030903,114600,2.1811,2.1813,2.1811,2.1813
GBPCAD,20030903,114700,2.1813,2.1813,2.1812,2.1812
GBPCAD,20030903,114800,2.1811,2.1818,2.1811,2.1818
GBPCAD,20030903,114900,2.1819,2.1823,2.1819,2.1823
GBPCAD,20030903,115000,2.1822,2.1822,2.1817,2.1817
GBPCAD,20030903,115100,2.1817,2.1819,2.1817,2.1819
GBPCAD,20030903,115200,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,115300,2.1820,2.1820,2.1820,2.1820
GBPCAD,20030903,115400,2.1820,2.1822,2.1820,2.1820
GBPCAD,20030903,115500,2.1818,2.1818,2.1816,2.1816
GBPCAD,20030903,115600,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030903,115700,2.1817,2.1818,2.1813,2.1813
GBPCAD,20030903,115800,2.1813,2.1813,2.1811,2.1811
GBPCAD,20030903,115900,2.1811,2.1811,2.1811,2.1811
GBPCAD,20030903,120000,2.1811,2.1811,2.1809,2.1811
GBPCAD,20030903,120100,2.1811,2.1814,2.1811,2.1814
GBPCAD,20030903,120200,2.1814,2.1817,2.1814,2.1816
GBPCAD,20030903,120300,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030903,120400,2.1815,2.1815,2.1814,2.1815
GBPCAD,20030903,120500,2.1816,2.1816,2.1816,2.1816
GBPCAD,20030903,120600,2.1816,2.1816,2.1814,2.1814
GBPCAD,20030903,120700,2.1814,2.1814,2.1809,2.1809
GBPCAD,20030903,120800,2.1810,2.1811,2.1806,2.1806
GBPCAD,20030903,120900,2.1805,2.1807,2.1805,2.1807
GBPCAD,20030903,121000,2.1807,2.1807,2.1805,2.1805
GBPCAD,20030903,121100,2.1805,2.1805,2.1805,2.1805
GBPCAD,20030903,121200,2.1805,2.1805,2.1805,2.1805
GBPCAD,20030903,121300,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030903,121400,2.1806,2.1807,2.1806,2.1806
GBPCAD,20030903,121500,2.1804,2.1804,2.1800,2.1800
GBPCAD,20030903,121600,2.1798,2.1798,2.1779,2.1779
GBPCAD,20030903,121700,2.1780,2.1781,2.1779,2.1779
GBPCAD,20030903,121800,2.1779,2.1781,2.1779,2.1781
GBPCAD,20030903,121900,2.1781,2.1784,2.1781,2.1784
GBPCAD,20030903,122000,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,122100,2.1784,2.1784,2.1783,2.1783
GBPCAD,20030903,122200,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,122300,2.1784,2.1790,2.1784,2.1790
GBPCAD,20030903,122400,2.1789,2.1789,2.1788,2.1788
GBPCAD,20030903,122500,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030903,122600,2.1788,2.1788,2.1788,2.1788
GBPCAD,20030903,122700,2.1788,2.1790,2.1788,2.1790
GBPCAD,20030903,122800,2.1791,2.1794,2.1791,2.1791
GBPCAD,20030903,122900,2.1793,2.1797,2.1793,2.1797
GBPCAD,20030903,123000,2.1797,2.1801,2.1797,2.1801
GBPCAD,20030903,123100,2.1801,2.1801,2.1800,2.1800
GBPCAD,20030903,123200,2.1800,2.1800,2.1799,2.1799
GBPCAD,20030903,123300,2.1797,2.1797,2.1793,2.1793
GBPCAD,20030903,123400,2.1792,2.1792,2.1791,2.1791
GBPCAD,20030903,123500,2.1791,2.1792,2.1791,2.1792
GBPCAD,20030903,123600,2.1792,2.1794,2.1792,2.1794
GBPCAD,20030903,123700,2.1793,2.1793,2.1792,2.1792
GBPCAD,20030903,123800,2.1792,2.1793,2.1792,2.1793
GBPCAD,20030903,123900,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030903,124000,2.1790,2.1790,2.1789,2.1789
GBPCAD,20030903,124100,2.1789,2.1789,2.1789,2.1789
GBPCAD,20030903,124200,2.1790,2.1792,2.1790,2.1790
GBPCAD,20030903,124300,2.1790,2.1791,2.1790,2.1791
GBPCAD,20030903,124400,2.1791,2.1792,2.1791,2.1792
GBPCAD,20030903,124500,2.1791,2.1791,2.1788,2.1790
GBPCAD,20030903,124600,2.1791,2.1796,2.1791,2.1796
GBPCAD,20030903,124700,2.1797,2.1799,2.1797,2.1798
GBPCAD,20030903,124800,2.1797,2.1797,2.1790,2.1790
GBPCAD,20030903,124900,2.1787,2.1787,2.1783,2.1783
GBPCAD,20030903,125000,2.1783,2.1784,2.1783,2.1783
GBPCAD,20030903,125100,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030903,125200,2.1781,2.1781,2.1780,2.1781
GBPCAD,20030903,125300,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,125400,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030903,125500,2.1780,2.1784,2.1780,2.1782
GBPCAD,20030903,125600,2.1781,2.1786,2.1781,2.1786
GBPCAD,20030903,125700,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,125800,2.1786,2.1786,2.1784,2.1786
GBPCAD,20030903,125900,2.1786,2.1787,2.1786,2.1787
GBPCAD,20030903,130000,2.1788,2.1789,2.1785,2.1785
GBPCAD,20030903,130100,2.1786,2.1788,2.1786,2.1787
GBPCAD,20030903,130200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030903,130300,2.1786,2.1786,2.1783,2.1783
GBPCAD,20030903,130400,2.1781,2.1781,2.1777,2.1777
GBPCAD,20030903,130500,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030903,130600,2.1778,2.1778,2.1778,2.1778
GBPCAD,20030903,130700,2.1777,2.1777,2.1776,2.1777
GBPCAD,20030903,130800,2.1776,2.1777,2.1776,2.1777
GBPCAD,20030903,130900,2.1777,2.1777,2.1769,2.1769
GBPCAD,20030903,131000,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030903,131100,2.1767,2.1770,2.1767,2.1769
GBPCAD,20030903,131200,2.1769,2.1771,2.1769,2.1771
GBPCAD,20030903,131300,2.1771,2.1773,2.1771,2.1773
GBPCAD,20030903,131400,2.1772,2.1772,2.1770,2.1770
GBPCAD,20030903,131500,2.1770,2.1773,2.1770,2.1773
GBPCAD,20030903,131600,2.1774,2.1774,2.1770,2.1772
GBPCAD,20030903,131700,2.1772,2.1776,2.1772,2.1776
GBPCAD,20030903,131800,2.1775,2.1777,2.1774,2.1777
GBPCAD,20030903,131900,2.1778,2.1778,2.1776,2.1776
GBPCAD,20030903,132000,2.1776,2.1776,2.1771,2.1771
GBPCAD,20030903,132100,2.1771,2.1774,2.1771,2.1774
GBPCAD,20030903,132200,2.1774,2.1774,2.1770,2.1770
GBPCAD,20030903,132300,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030903,132400,2.1769,2.1769,2.1758,2.1758
GBPCAD,20030903,132500,2.1756,2.1756,2.1749,2.1750
GBPCAD,20030903,132600,2.1752,2.1756,2.1752,2.1756
GBPCAD,20030903,132700,2.1757,2.1758,2.1757,2.1758
GBPCAD,20030903,132800,2.1759,2.1763,2.1759,2.1763
GBPCAD,20030903,132900,2.1764,2.1767,2.1764,2.1766
GBPCAD,20030903,133000,2.1766,2.1769,2.1766,2.1769
GBPCAD,20030903,133100,2.1770,2.1773,2.1770,2.1773
GBPCAD,20030903,133200,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030903,133300,2.1773,2.1773,2.1772,2.1772
GBPCAD,20030903,133400,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030903,133500,2.1772,2.1773,2.1772,2.1773
GBPCAD,20030903,133600,2.1772,2.1773,2.1772,2.1773
GBPCAD,20030903,133700,2.1774,2.1779,2.1774,2.1779
GBPCAD,20030903,133800,2.1779,2.1780,2.1779,2.1780
GBPCAD,20030903,133900,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030903,134000,2.1781,2.1789,2.1781,2.1789
GBPCAD,20030903,134100,2.1790,2.1799,2.1790,2.1799
GBPCAD,20030903,134200,2.1801,2.1804,2.1801,2.1804
GBPCAD,20030903,134300,2.1802,2.1802,2.1800,2.1800
GBPCAD,20030903,134400,2.1799,2.1799,2.1797,2.1797
GBPCAD,20030903,134500,2.1797,2.1799,2.1797,2.1799
GBPCAD,20030903,134600,2.1798,2.1800,2.1798,2.1800
GBPCAD,20030903,134700,2.1800,2.1800,2.1797,2.1797
GBPCAD,20030903,134800,2.1798,2.1801,2.1798,2.1801
GBPCAD,20030903,134900,2.1801,2.1802,2.1801,2.1801
GBPCAD,20030903,135000,2.1801,2.1802,2.1799,2.1802
GBPCAD,20030903,135100,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030903,135200,2.1805,2.1805,2.1804,2.1804
GBPCAD,20030903,135300,2.1804,2.1809,2.1804,2.1809
GBPCAD,20030903,135400,2.1809,2.1809,2.1806,2.1806
GBPCAD,20030903,135500,2.1805,2.1806,2.1805,2.1805
GBPCAD,20030903,135600,2.1805,2.1805,2.1802,2.1802
GBPCAD,20030903,135700,2.1801,2.1802,2.1799,2.1802
GBPCAD,20030903,135800,2.1804,2.1805,2.1804,2.1805
GBPCAD,20030903,135900,2.1806,2.1807,2.1806,2.1807
GBPCAD,20030903,140000,2.1807,2.1807,2.1807,2.1807
GBPCAD,20030903,140100,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030903,140200,2.1806,2.1806,2.1806,2.1806
GBPCAD,20030903,140300,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030903,140400,2.1802,2.1802,2.1797,2.1797
GBPCAD,20030903,140500,2.1795,2.1796,2.1795,2.1796
GBPCAD,20030903,140600,2.1797,2.1805,2.1797,2.1805
GBPCAD,20030903,140700,2.1806,2.1808,2.1806,2.1808
GBPCAD,20030903,140800,2.1812,2.1816,2.1812,2.1816
GBPCAD,20030903,140900,2.1815,2.1815,2.1812,2.1812
GBPCAD,20030903,141000,2.1811,2.1811,2.1809,2.1811
GBPCAD,20030903,141100,2.1811,2.1811,2.1802,2.1802
GBPCAD,20030903,141200,2.1802,2.1803,2.1790,2.1790
GBPCAD,20030903,141300,2.1788,2.1788,2.1786,2.1786
GBPCAD,20030903,141400,2.1784,2.1793,2.1784,2.1793
GBPCAD,20030903,141500,2.1794,2.1797,2.1794,2.1797
GBPCAD,20030903,141600,2.1798,2.1802,2.1798,2.1802
GBPCAD,20030903,141700,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030903,141800,2.1805,2.1806,2.1805,2.1806
GBPCAD,20030903,141900,2.1805,2.1805,2.1804,2.1804
GBPCAD,20030903,142000,2.1804,2.1804,2.1804,2.1804
GBPCAD,20030903,142100,2.1805,2.1805,2.1802,2.1802
GBPCAD,20030903,142200,2.1801,2.1801,2.1798,2.1799
GBPCAD,20030903,142300,2.1798,2.1799,2.1797,2.1799
GBPCAD,20030903,142400,2.1798,2.1798,2.1797,2.1798
GBPCAD,20030903,142500,2.1799,2.1804,2.1799,2.1804
GBPCAD,20030903,142600,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030903,142700,2.1802,2.1802,2.1802,2.1802
GBPCAD,20030903,142800,2.1802,2.1809,2.1802,2.1809
GBPCAD,20030903,142900,2.1810,2.1813,2.1810,2.1812
GBPCAD,20030903,143000,2.1813,2.1813,2.1811,2.1812
GBPCAD,20030903,143100,2.1813,2.1814,2.1808,2.1808
GBPCAD,20030903,143200,2.1806,2.1808,2.1806,2.1806
GBPCAD,20030903,143300,2.1804,2.1804,2.1797,2.1797
GBPCAD,20030903,143400,2.1798,2.1798,2.1797,2.1797
GBPCAD,20030903,143500,2.1795,2.1795,2.1793,2.1793
GBPCAD,20030903,143600,2.1791,2.1791,2.1787,2.1787
GBPCAD,20030903,143700,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030903,143800,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030903,143900,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030903,144000,2.1791,2.1791,2.1786,2.1787
GBPCAD,20030903,144100,2.1788,2.1797,2.1788,2.1797
GBPCAD,20030903,144200,2.1798,2.1801,2.1798,2.1801
GBPCAD,20030903,144300,2.1802,2.1819,2.1802,2.1819
GBPCAD,20030903,144400,2.1819,2.1822,2.1819,2.1822
GBPCAD,20030903,144500,2.1823,2.1823,2.1822,2.1822
GBPCAD,20030903,144600,2.1822,2.1825,2.1822,2.1825
GBPCAD,20030903,144700,2.1825,2.1825,2.1823,2.1823
GBPCAD,20030903,144800,2.1824,2.1824,2.1818,2.1818
GBPCAD,20030903,144900,2.1817,2.1817,2.1815,2.1816
GBPCAD,20030903,145000,2.1815,2.1815,2.1815,2.1815
GBPCAD,20030903,145100,2.1815,2.1815,2.1813,2.1815
GBPCAD,20030903,145200,2.1813,2.1813,2.1809,2.1809
GBPCAD,20030903,145300,2.1808,2.1808,2.1802,2.1802
GBPCAD,20030903,145400,2.1801,2.1801,2.1794,2.1794
GBPCAD,20030903,145500,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030903,145600,2.1791,2.1793,2.1790,2.1793
GBPCAD,20030903,145700,2.1791,2.1791,2.1783,2.1783
GBPCAD,20030903,145800,2.1781,2.1788,2.1781,2.1788
GBPCAD,20030903,145900,2.1789,2.1790,2.1787,2.1787
GBPCAD,20030903,150000,2.1786,2.1795,2.1786,2.1795
GBPCAD,20030903,150100,2.1795,2.1796,2.1762,2.1765
GBPCAD,20030903,150200,2.1766,2.1786,2.1766,2.1784
GBPCAD,20030903,150300,2.1785,2.1785,2.1755,2.1756
GBPCAD,20030903,150400,2.1754,2.1760,2.1745,2.1759
GBPCAD,20030903,150500,2.1760,2.1765,2.1760,2.1760
GBPCAD,20030903,150600,2.1759,2.1759,2.1725,2.1725
GBPCAD,20030903,150700,2.1724,2.1728,2.1716,2.1728
GBPCAD,20030903,150800,2.1730,2.1738,2.1730,2.1738
GBPCAD,20030903,150900,2.1739,2.1739,2.1713,2.1715
GBPCAD,20030903,151000,2.1715,2.1717,2.1714,2.1717
GBPCAD,20030903,151100,2.1718,2.1737,2.1718,2.1737
GBPCAD,20030903,151200,2.1738,2.1749,2.1738,2.1749
GBPCAD,20030903,151300,2.1751,2.1755,2.1751,2.1755
GBPCAD,20030903,151400,2.1758,2.1770,2.1758,2.1770
GBPCAD,20030903,151500,2.1770,2.1776,2.1770,2.1776
GBPCAD,20030903,151600,2.1774,2.1774,2.1765,2.1767
GBPCAD,20030903,151700,2.1768,2.1773,2.1767,2.1767
GBPCAD,20030903,151800,2.1770,2.1770,2.1766,2.1768
GBPCAD,20030903,151900,2.1770,2.1775,2.1770,2.1773
GBPCAD,20030903,152000,2.1774,2.1781,2.1774,2.1781
GBPCAD,20030903,152100,2.1785,2.1787,2.1785,2.1786
GBPCAD,20030903,152200,2.1784,2.1788,2.1784,2.1788
GBPCAD,20030903,152300,2.1788,2.1788,2.1784,2.1787
GBPCAD,20030903,152400,2.1790,2.1794,2.1790,2.1794
GBPCAD,20030903,152500,2.1795,2.1795,2.1790,2.1790
GBPCAD,20030903,152600,2.1791,2.1795,2.1791,2.1795
GBPCAD,20030903,152700,2.1795,2.1795,2.1795,2.1795
GBPCAD,20030903,152800,2.1795,2.1795,2.1791,2.1791
GBPCAD,20030903,152900,2.1791,2.1793,2.1790,2.1793
GBPCAD,20030903,153000,2.1794,2.1798,2.1794,2.1798
GBPCAD,20030903,153100,2.1799,2.1801,2.1799,2.1801
GBPCAD,20030903,153200,2.1803,2.1804,2.1803,2.1804
GBPCAD,20030903,153300,2.1804,2.1805,2.1798,2.1798
GBPCAD,20030903,153400,2.1797,2.1797,2.1793,2.1794
GBPCAD,20030903,153500,2.1795,2.1798,2.1795,2.1798
GBPCAD,20030903,153600,2.1798,2.1802,2.1798,2.1802
GBPCAD,20030903,153700,2.1802,2.1805,2.1802,2.1805
GBPCAD,20030903,153800,2.1806,2.1810,2.1806,2.1806
GBPCAD,20030903,153900,2.1805,2.1808,2.1804,2.1808
GBPCAD,20030903,154000,2.1809,2.1809,2.1806,2.1806
GBPCAD,20030903,154100,2.1807,2.1815,2.1807,2.1815
GBPCAD,20030903,154200,2.1814,2.1814,2.1811,2.1812
GBPCAD,20030903,154300,2.1811,2.1811,2.1806,2.1808
GBPCAD,20030903,154400,2.1807,2.1809,2.1807,2.1809
GBPCAD,20030903,154500,2.1808,2.1808,2.1797,2.1797
GBPCAD,20030903,154600,2.1796,2.1796,2.1790,2.1795
GBPCAD,20030903,154700,2.1796,2.1802,2.1795,2.1795
GBPCAD,20030903,154800,2.1793,2.1797,2.1791,2.1797
GBPCAD,20030903,154900,2.1798,2.1801,2.1798,2.1798
GBPCAD,20030903,155000,2.1798,2.1798,2.1795,2.1798
GBPCAD,20030903,155100,2.1799,2.1799,2.1798,2.1798
GBPCAD,20030903,155200,2.1799,2.1802,2.1796,2.1796
GBPCAD,20030903,155300,2.1795,2.1796,2.1794,2.1796
GBPCAD,20030903,155400,2.1797,2.1797,2.1797,2.1797
GBPCAD,20030903,155500,2.1796,2.1797,2.1796,2.1797
GBPCAD,20030903,155600,2.1798,2.1799,2.1796,2.1796
GBPCAD,20030903,155700,2.1794,2.1794,2.1790,2.1793
GBPCAD,20030903,155800,2.1791,2.1791,2.1790,2.1790
GBPCAD,20030903,155900,2.1788,2.1788,2.1784,2.1784
GBPCAD,20030903,160000,2.1786,2.1789,2.1786,2.1787
GBPCAD,20030903,160100,2.1786,2.1788,2.1783,2.1788
GBPCAD,20030903,160200,2.1791,2.1791,2.1788,2.1791
GBPCAD,20030903,160300,2.1792,2.1792,2.1784,2.1786
GBPCAD,20030903,160400,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030903,160500,2.1788,2.1794,2.1788,2.1794
GBPCAD,20030903,160600,2.1794,2.1794,2.1793,2.1794
GBPCAD,20030903,160700,2.1795,2.1795,2.1791,2.1793
GBPCAD,20030903,160800,2.1794,2.1794,2.1793,2.1793
GBPCAD,20030903,160900,2.1793,2.1795,2.1793,2.1795
GBPCAD,20030903,161000,2.1795,2.1795,2.1793,2.1793
GBPCAD,20030903,161100,2.1791,2.1791,2.1788,2.1788
GBPCAD,20030903,161200,2.1788,2.1788,2.1783,2.1783
GBPCAD,20030903,161300,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030903,161400,2.1782,2.1782,2.1780,2.1780
GBPCAD,20030903,161500,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030903,161600,2.1780,2.1782,2.1780,2.1782
GBPCAD,20030903,161700,2.1783,2.1783,2.1776,2.1777
GBPCAD,20030903,161800,2.1779,2.1779,2.1777,2.1777
GBPCAD,20030903,161900,2.1776,2.1776,2.1770,2.1770
GBPCAD,20030903,162000,2.1771,2.1773,2.1771,2.1772
GBPCAD,20030903,162100,2.1772,2.1773,2.1771,2.1771
GBPCAD,20030903,162200,2.1769,2.1769,2.1763,2.1764
GBPCAD,20030903,162300,2.1765,2.1767,2.1763,2.1767
GBPCAD,20030903,162400,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030903,162500,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030903,162600,2.1770,2.1776,2.1770,2.1776
GBPCAD,20030903,162700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030903,162800,2.1777,2.1777,2.1775,2.1775
GBPCAD,20030903,162900,2.1774,2.1774,2.1753,2.1753
GBPCAD,20030903,163000,2.1751,2.1751,2.1744,2.1746
GBPCAD,20030903,163100,2.1745,2.1745,2.1733,2.1733
GBPCAD,20030903,163200,2.1732,2.1732,2.1718,2.1723
GBPCAD,20030903,163300,2.1727,2.1734,2.1727,2.1733
GBPCAD,20030903,163400,2.1734,2.1736,2.1733,2.1736
GBPCAD,20030903,163500,2.1738,2.1748,2.1738,2.1746
GBPCAD,20030903,163600,2.1747,2.1755,2.1747,2.1748
GBPCAD,20030903,163700,2.1746,2.1748,2.1746,2.1748
GBPCAD,20030903,163800,2.1748,2.1748,2.1745,2.1745
GBPCAD,20030903,163900,2.1744,2.1749,2.1744,2.1749
GBPCAD,20030903,164000,2.1748,2.1748,2.1742,2.1742
GBPCAD,20030903,164100,2.1742,2.1744,2.1738,2.1738
GBPCAD,20030903,164200,2.1735,2.1735,2.1725,2.1725
GBPCAD,20030903,164300,2.1727,2.1737,2.1727,2.1737
GBPCAD,20030903,164400,2.1738,2.1739,2.1737,2.1738
GBPCAD,20030903,164500,2.1737,2.1746,2.1737,2.1745
GBPCAD,20030903,164600,2.1745,2.1746,2.1742,2.1746
GBPCAD,20030903,164700,2.1746,2.1746,2.1744,2.1744
GBPCAD,20030903,164800,2.1744,2.1746,2.1744,2.1746
GBPCAD,20030903,164900,2.1746,2.1749,2.1746,2.1749
GBPCAD,20030903,165000,2.1750,2.1756,2.1750,2.1756
GBPCAD,20030903,165100,2.1758,2.1758,2.1755,2.1756
GBPCAD,20030903,165200,2.1755,2.1755,2.1751,2.1751
GBPCAD,20030903,165300,2.1751,2.1751,2.1741,2.1741
GBPCAD,20030903,165400,2.1742,2.1749,2.1742,2.1749
GBPCAD,20030903,165500,2.1750,2.1753,2.1749,2.1749
GBPCAD,20030903,165600,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030903,165700,2.1753,2.1758,2.1753,2.1756
GBPCAD,20030903,165800,2.1755,2.1755,2.1751,2.1751
GBPCAD,20030903,165900,2.1751,2.1751,2.1748,2.1748
GBPCAD,20030903,170000,2.1747,2.1747,2.1741,2.1744
GBPCAD,20030903,170100,2.1744,2.1745,2.1739,2.1739
GBPCAD,20030903,170200,2.1742,2.1750,2.1742,2.1750
GBPCAD,20030903,170300,2.1749,2.1749,2.1746,2.1746
GBPCAD,20030903,170400,2.1744,2.1756,2.1744,2.1756
GBPCAD,20030903,170500,2.1755,2.1759,2.1753,2.1759
GBPCAD,20030903,170600,2.1760,2.1766,2.1760,2.1764
GBPCAD,20030903,170700,2.1763,2.1767,2.1762,2.1767
GBPCAD,20030903,170800,2.1767,2.1769,2.1767,2.1769
GBPCAD,20030903,170900,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030903,171000,2.1770,2.1770,2.1766,2.1766
GBPCAD,20030903,171100,2.1764,2.1767,2.1759,2.1767
GBPCAD,20030903,171200,2.1766,2.1768,2.1765,2.1767
GBPCAD,20030903,171300,2.1768,2.1771,2.1768,2.1771
GBPCAD,20030903,171400,2.1772,2.1772,2.1770,2.1772
GBPCAD,20030903,171500,2.1773,2.1776,2.1773,2.1776
GBPCAD,20030903,171600,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030903,171700,2.1779,2.1788,2.1779,2.1783
GBPCAD,20030903,171800,2.1782,2.1783,2.1781,2.1783
GBPCAD,20030903,171900,2.1782,2.1782,2.1773,2.1776
GBPCAD,20030903,172000,2.1777,2.1781,2.1777,2.1781
GBPCAD,20030903,172100,2.1783,2.1788,2.1783,2.1785
GBPCAD,20030903,172200,2.1784,2.1784,2.1783,2.1783
GBPCAD,20030903,172300,2.1781,2.1784,2.1781,2.1784
GBPCAD,20030903,172400,2.1785,2.1792,2.1785,2.1792
GBPCAD,20030903,172500,2.1794,2.1794,2.1792,2.1793
GBPCAD,20030903,172600,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030903,172700,2.1794,2.1804,2.1794,2.1804
GBPCAD,20030903,172800,2.1803,2.1803,2.1783,2.1783
GBPCAD,20030903,172900,2.1784,2.1786,2.1783,2.1786
GBPCAD,20030903,173000,2.1785,2.1785,2.1780,2.1781
GBPCAD,20030903,173100,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030903,173200,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030903,173300,2.1784,2.1787,2.1784,2.1787
GBPCAD,20030903,173400,2.1787,2.1788,2.1787,2.1787
GBPCAD,20030903,173500,2.1787,2.1788,2.1787,2.1788
GBPCAD,20030903,173600,2.1786,2.1790,2.1785,2.1790
GBPCAD,20030903,173700,2.1790,2.1791,2.1790,2.1790
GBPCAD,20030903,173800,2.1789,2.1793,2.1789,2.1793
GBPCAD,20030903,173900,2.1794,2.1797,2.1794,2.1795
GBPCAD,20030903,174000,2.1794,2.1794,2.1790,2.1791
GBPCAD,20030903,174100,2.1790,2.1790,2.1786,2.1786
GBPCAD,20030903,174200,2.1786,2.1787,2.1786,2.1786
GBPCAD,20030903,174300,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030903,174400,2.1790,2.1790,2.1781,2.1781
GBPCAD,20030903,174500,2.1778,2.1778,2.1763,2.1763
GBPCAD,20030903,174600,2.1762,2.1762,2.1749,2.1756
GBPCAD,20030903,174700,2.1758,2.1763,2.1758,2.1760
GBPCAD,20030903,174800,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030903,174900,2.1763,2.1767,2.1763,2.1767
GBPCAD,20030903,175000,2.1767,2.1770,2.1767,2.1769
GBPCAD,20030903,175100,2.1767,2.1767,2.1763,2.1763
GBPCAD,20030903,175200,2.1763,2.1765,2.1759,2.1759
GBPCAD,20030903,175300,2.1756,2.1756,2.1732,2.1732
GBPCAD,20030903,175400,2.1734,2.1741,2.1734,2.1741
GBPCAD,20030903,175500,2.1742,2.1744,2.1735,2.1737
GBPCAD,20030903,175600,2.1738,2.1738,2.1730,2.1730
GBPCAD,20030903,175700,2.1731,2.1736,2.1731,2.1734
GBPCAD,20030903,175800,2.1733,2.1733,2.1725,2.1727
GBPCAD,20030903,175900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030903,180000,2.1728,2.1730,2.1728,2.1730
GBPCAD,20030903,180100,2.1728,2.1728,2.1727,2.1727
GBPCAD,20030903,180200,2.1727,2.1727,2.1725,2.1726
GBPCAD,20030903,180300,2.1727,2.1735,2.1727,2.1735
GBPCAD,20030903,180400,2.1736,2.1737,2.1732,2.1732
GBPCAD,20030903,180500,2.1730,2.1730,2.1722,2.1722
GBPCAD,20030903,180600,2.1721,2.1721,2.1709,2.1713
GBPCAD,20030903,180700,2.1711,2.1711,2.1709,2.1709
GBPCAD,20030903,180800,2.1707,2.1713,2.1706,2.1711
GBPCAD,20030903,180900,2.1709,2.1710,2.1709,2.1709
GBPCAD,20030903,181000,2.1709,2.1711,2.1709,2.1711
GBPCAD,20030903,181100,2.1709,2.1714,2.1709,2.1714
GBPCAD,20030903,181200,2.1713,2.1713,2.1710,2.1711
GBPCAD,20030903,181300,2.1713,2.1717,2.1713,2.1716
GBPCAD,20030903,181400,2.1717,2.1723,2.1717,2.1723
GBPCAD,20030903,181500,2.1725,2.1725,2.1723,2.1724
GBPCAD,20030903,181600,2.1723,2.1723,2.1720,2.1720
GBPCAD,20030903,181700,2.1720,2.1720,2.1714,2.1714
GBPCAD,20030903,181800,2.1714,2.1714,2.1711,2.1711
GBPCAD,20030903,181900,2.1711,2.1711,2.1710,2.1710
GBPCAD,20030903,182000,2.1710,2.1712,2.1710,2.1712
GBPCAD,20030903,182100,2.1714,2.1718,2.1714,2.1716
GBPCAD,20030903,182200,2.1717,2.1724,2.1717,2.1723
GBPCAD,20030903,182300,2.1723,2.1724,2.1723,2.1724
GBPCAD,20030903,182400,2.1725,2.1730,2.1725,2.1730
GBPCAD,20030903,182500,2.1731,2.1731,2.1727,2.1727
GBPCAD,20030903,182600,2.1725,2.1725,2.1724,2.1724
GBPCAD,20030903,182700,2.1723,2.1723,2.1720,2.1720
GBPCAD,20030903,182800,2.1718,2.1718,2.1709,2.1711
GBPCAD,20030903,182900,2.1710,2.1713,2.1709,2.1713
GBPCAD,20030903,183000,2.1713,2.1713,2.1710,2.1710
GBPCAD,20030903,183100,2.1709,2.1709,2.1707,2.1709
GBPCAD,20030903,183200,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030903,183300,2.1710,2.1714,2.1708,2.1708
GBPCAD,20030903,183400,2.1707,2.1707,2.1703,2.1703
GBPCAD,20030903,183500,2.1702,2.1702,2.1700,2.1700
GBPCAD,20030903,183600,2.1700,2.1704,2.1700,2.1704
GBPCAD,20030903,183700,2.1704,2.1705,2.1704,2.1705
GBPCAD,20030903,183800,2.1704,2.1705,2.1703,2.1705
GBPCAD,20030903,183900,2.1706,2.1708,2.1706,2.1707
GBPCAD,20030903,184000,2.1707,2.1707,2.1704,2.1704
GBPCAD,20030903,184100,2.1703,2.1704,2.1702,2.1703
GBPCAD,20030903,184200,2.1704,2.1704,2.1700,2.1700
GBPCAD,20030903,184300,2.1700,2.1702,2.1700,2.1702
GBPCAD,20030903,184400,2.1701,2.1701,2.1697,2.1698
GBPCAD,20030903,184500,2.1699,2.1704,2.1699,2.1704
GBPCAD,20030903,184600,2.1704,2.1709,2.1704,2.1709
GBPCAD,20030903,184700,2.1709,2.1709,2.1708,2.1708
GBPCAD,20030903,184800,2.1708,2.1709,2.1708,2.1709
GBPCAD,20030903,184900,2.1709,2.1709,2.1707,2.1709
GBPCAD,20030903,185000,2.1709,2.1710,2.1707,2.1710
GBPCAD,20030903,185100,2.1711,2.1711,2.1704,2.1704
GBPCAD,20030903,185200,2.1704,2.1706,2.1702,2.1702
GBPCAD,20030903,185300,2.1698,2.1703,2.1695,2.1703
GBPCAD,20030903,185400,2.1704,2.1704,2.1697,2.1700
GBPCAD,20030903,185500,2.1698,2.1698,2.1692,2.1693
GBPCAD,20030903,185600,2.1694,2.1696,2.1693,2.1696
GBPCAD,20030903,185700,2.1697,2.1697,2.1697,2.1697
GBPCAD,20030903,185800,2.1697,2.1697,2.1693,2.1693
GBPCAD,20030903,185900,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030903,190000,2.1692,2.1692,2.1681,2.1681
GBPCAD,20030903,190100,2.1679,2.1679,2.1674,2.1679
GBPCAD,20030903,190200,2.1681,2.1682,2.1681,2.1682
GBPCAD,20030903,190300,2.1683,2.1686,2.1683,2.1686
GBPCAD,20030903,190400,2.1686,2.1689,2.1686,2.1689
GBPCAD,20030903,190500,2.1690,2.1699,2.1690,2.1699
GBPCAD,20030903,190600,2.1702,2.1716,2.1702,2.1716
GBPCAD,20030903,190700,2.1717,2.1719,2.1717,2.1719
GBPCAD,20030903,190800,2.1718,2.1719,2.1712,2.1714
GBPCAD,20030903,190900,2.1715,2.1715,2.1714,2.1714
GBPCAD,20030903,191000,2.1714,2.1715,2.1709,2.1709
GBPCAD,20030903,191100,2.1711,2.1714,2.1711,2.1714
GBPCAD,20030903,191200,2.1714,2.1714,2.1711,2.1711
GBPCAD,20030903,191300,2.1714,2.1727,2.1714,2.1727
GBPCAD,20030903,191400,2.1725,2.1725,2.1716,2.1716
GBPCAD,20030903,191500,2.1715,2.1718,2.1714,2.1718
GBPCAD,20030903,191600,2.1719,2.1725,2.1719,2.1723
GBPCAD,20030903,191700,2.1723,2.1724,2.1721,2.1724
GBPCAD,20030903,191800,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030903,191900,2.1727,2.1730,2.1727,2.1730
GBPCAD,20030903,192000,2.1730,2.1734,2.1730,2.1732
GBPCAD,20030903,192100,2.1731,2.1731,2.1729,2.1729
GBPCAD,20030903,192200,2.1728,2.1728,2.1725,2.1725
GBPCAD,20030903,192300,2.1727,2.1727,2.1726,2.1727
GBPCAD,20030903,192400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030903,192500,2.1728,2.1728,2.1723,2.1723
GBPCAD,20030903,192600,2.1721,2.1721,2.1720,2.1720
GBPCAD,20030903,192700,2.1720,2.1723,2.1718,2.1723
GBPCAD,20030903,192800,2.1724,2.1727,2.1724,2.1725
GBPCAD,20030903,192900,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030903,193000,2.1724,2.1724,2.1722,2.1723
GBPCAD,20030903,193100,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030903,193200,2.1722,2.1722,2.1714,2.1716
GBPCAD,20030903,193300,2.1714,2.1714,2.1713,2.1714
GBPCAD,20030903,193400,2.1716,2.1717,2.1714,2.1714
GBPCAD,20030903,193500,2.1716,2.1717,2.1716,2.1716
GBPCAD,20030903,193600,2.1716,2.1717,2.1716,2.1717
GBPCAD,20030903,193700,2.1717,2.1717,2.1715,2.1715
GBPCAD,20030903,193800,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030903,193900,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030903,194000,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030903,194100,2.1717,2.1719,2.1717,2.1719
GBPCAD,20030903,194200,2.1722,2.1728,2.1722,2.1728
GBPCAD,20030903,194300,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030903,194400,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030903,194500,2.1725,2.1725,2.1720,2.1720
GBPCAD,20030903,194600,2.1719,2.1721,2.1717,2.1721
GBPCAD,20030903,194700,2.1723,2.1732,2.1723,2.1731
GBPCAD,20030903,194800,2.1729,2.1730,2.1728,2.1728
GBPCAD,20030903,194900,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030903,195000,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030903,195100,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030903,195200,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030903,195300,2.1724,2.1724,2.1720,2.1720
GBPCAD,20030903,195400,2.1721,2.1739,2.1721,2.1739
GBPCAD,20030903,195500,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030903,195600,2.1735,2.1735,2.1730,2.1730
GBPCAD,20030903,195700,2.1728,2.1730,2.1727,2.1730
GBPCAD,20030903,195800,2.1730,2.1730,2.1727,2.1727
GBPCAD,20030903,195900,2.1724,2.1724,2.1716,2.1716
GBPCAD,20030903,200000,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030903,200100,2.1714,2.1714,2.1711,2.1711
GBPCAD,20030903,200200,2.1711,2.1713,2.1711,2.1711
GBPCAD,20030903,200300,2.1711,2.1715,2.1711,2.1715
GBPCAD,20030903,200400,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030903,200500,2.1715,2.1715,2.1714,2.1714
GBPCAD,20030903,200600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030903,200700,2.1714,2.1714,2.1707,2.1707
GBPCAD,20030903,200800,2.1703,2.1703,2.1691,2.1691
GBPCAD,20030903,200900,2.1689,2.1690,2.1688,2.1690
GBPCAD,20030903,201000,2.1693,2.1697,2.1693,2.1697
GBPCAD,20030903,201100,2.1699,2.1699,2.1699,2.1699
GBPCAD,20030903,201200,2.1699,2.1700,2.1699,2.1700
GBPCAD,20030903,201300,2.1700,2.1702,2.1700,2.1702
GBPCAD,20030903,201400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030903,201500,2.1702,2.1702,2.1698,2.1698
GBPCAD,20030903,201600,2.1699,2.1706,2.1699,2.1701
GBPCAD,20030903,201700,2.1702,2.1704,2.1702,2.1704
GBPCAD,20030903,201800,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030903,201900,2.1702,2.1702,2.1700,2.1700
GBPCAD,20030903,202000,2.1700,2.1701,2.1700,2.1701
GBPCAD,20030903,202100,2.1701,2.1701,2.1700,2.1700
GBPCAD,20030903,202200,2.1700,2.1700,2.1696,2.1696
GBPCAD,20030903,202300,2.1695,2.1695,2.1692,2.1693
GBPCAD,20030903,202400,2.1693,2.1693,2.1689,2.1689
GBPCAD,20030903,202500,2.1688,2.1688,2.1686,2.1688
GBPCAD,20030903,202600,2.1689,2.1690,2.1689,2.1690
GBPCAD,20030903,202700,2.1690,2.1692,2.1690,2.1692
GBPCAD,20030903,202800,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030903,202900,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030903,203000,2.1693,2.1693,2.1692,2.1692
GBPCAD,20030903,203100,2.1691,2.1691,2.1691,2.1691
GBPCAD,20030903,203200,2.1691,2.1691,2.1683,2.1683
GBPCAD,20030903,203300,2.1681,2.1681,2.1676,2.1676
GBPCAD,20030903,203400,2.1678,2.1681,2.1678,2.1681
GBPCAD,20030903,203500,2.1681,2.1683,2.1681,2.1682
GBPCAD,20030903,203600,2.1681,2.1681,2.1679,2.1680
GBPCAD,20030903,203700,2.1681,2.1682,2.1680,2.1680
GBPCAD,20030903,203800,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030903,203900,2.1680,2.1683,2.1680,2.1683
GBPCAD,20030903,204000,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030903,204100,2.1683,2.1683,2.1681,2.1683
GBPCAD,20030903,204200,2.1685,2.1687,2.1685,2.1686
GBPCAD,20030903,204300,2.1687,2.1689,2.1687,2.1689
GBPCAD,20030903,204400,2.1690,2.1690,2.1689,2.1689
GBPCAD,20030903,204500,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030903,204600,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030903,204700,2.1688,2.1688,2.1687,2.1687
GBPCAD,20030903,204800,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030903,204900,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030903,205000,2.1687,2.1687,2.1686,2.1686
GBPCAD,20030903,205100,2.1685,2.1685,2.1682,2.1682
GBPCAD,20030903,205200,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030903,205300,2.1683,2.1685,2.1683,2.1685
GBPCAD,20030903,205400,2.1685,2.1685,2.1682,2.1682
GBPCAD,20030903,205500,2.1682,2.1682,2.1681,2.1681
GBPCAD,20030903,205600,2.1682,2.1684,2.1682,2.1684
GBPCAD,20030903,205700,2.1684,2.1684,2.1683,2.1683
GBPCAD,20030903,205800,2.1683,2.1683,2.1675,2.1675
GBPCAD,20030903,205900,2.1673,2.1673,2.1669,2.1669
GBPCAD,20030903,210000,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030903,210100,2.1668,2.1668,2.1661,2.1661
GBPCAD,20030903,210200,2.1661,2.1661,2.1657,2.1657
GBPCAD,20030903,210300,2.1651,2.1651,2.1641,2.1641
GBPCAD,20030903,210400,2.1640,2.1640,2.1637,2.1637
GBPCAD,20030903,210500,2.1637,2.1639,2.1637,2.1639
GBPCAD,20030903,210600,2.1638,2.1638,2.1635,2.1635
GBPCAD,20030903,210700,2.1635,2.1635,2.1635,2.1635
GBPCAD,20030903,210800,2.1635,2.1635,2.1635,2.1635
GBPCAD,20030903,210900,2.1635,2.1635,2.1632,2.1632
GBPCAD,20030903,211000,2.1632,2.1639,2.1632,2.1639
GBPCAD,20030903,211100,2.1638,2.1638,2.1638,2.1638
GBPCAD,20030903,211200,2.1640,2.1641,2.1640,2.1641
GBPCAD,20030903,211300,2.1643,2.1646,2.1643,2.1646
GBPCAD,20030903,211400,2.1647,2.1655,2.1647,2.1655
GBPCAD,20030903,211500,2.1655,2.1656,2.1655,2.1656
GBPCAD,20030903,211600,2.1656,2.1658,2.1656,2.1658
GBPCAD,20030903,211700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030903,211800,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030903,211900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030903,212000,2.1658,2.1658,2.1657,2.1657
GBPCAD,20030903,212100,2.1657,2.1657,2.1655,2.1655
GBPCAD,20030903,212200,2.1655,2.1655,2.1653,2.1653
GBPCAD,20030903,212300,2.1653,2.1654,2.1653,2.1654
GBPCAD,20030903,212400,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030903,212500,2.1655,2.1656,2.1655,2.1656
GBPCAD,20030903,212600,2.1656,2.1656,2.1652,2.1652
GBPCAD,20030903,212700,2.1650,2.1651,2.1647,2.1651
GBPCAD,20030903,212800,2.1652,2.1653,2.1652,2.1653
GBPCAD,20030903,212900,2.1653,2.1653,2.1653,2.1653
GBPCAD,20030903,213000,2.1653,2.1660,2.1653,2.1660
GBPCAD,20030903,213100,2.1661,2.1667,2.1661,2.1667
GBPCAD,20030903,213200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,213300,2.1664,2.1664,2.1664,2.1664
GBPCAD,20030903,213400,2.1664,2.1664,2.1662,2.1664
GBPCAD,20030903,213500,2.1664,2.1664,2.1662,2.1662
GBPCAD,20030903,213600,2.1660,2.1660,2.1654,2.1654
GBPCAD,20030903,213700,2.1655,2.1657,2.1655,2.1657
GBPCAD,20030903,213800,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030903,213900,2.1657,2.1662,2.1657,2.1657
GBPCAD,20030903,214000,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030903,214100,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030903,214200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030903,214300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030903,214400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030903,214500,2.1666,2.1667,2.1666,2.1667
GBPCAD,20030903,214600,2.1667,2.1672,2.1667,2.1672
GBPCAD,20030903,214700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030903,214800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030903,214900,2.1674,2.1675,2.1671,2.1671
GBPCAD,20030903,215000,2.1671,2.1671,2.1669,2.1671
GBPCAD,20030903,215100,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030903,215200,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030903,215300,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030903,215400,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030903,215500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030903,215600,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030903,215700,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030903,215800,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030903,215900,2.1682,2.1682,2.1679,2.1679
GBPCAD,20030903,220000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030903,220100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030903,220200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030903,220300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030903,220400,2.1679,2.1679,2.1676,2.1676
GBPCAD,20030903,220500,2.1676,2.1676,2.1675,2.1675
GBPCAD,20030903,220600,2.1675,2.1675,2.1669,2.1669
GBPCAD,20030903,220700,2.1667,2.1667,2.1660,2.1662
GBPCAD,20030903,220800,2.1664,2.1666,2.1664,2.1666
GBPCAD,20030903,220900,2.1666,2.1666,2.1666,2.1666
GBPCAD,20030903,221000,2.1666,2.1673,2.1666,2.1673
GBPCAD,20030903,221100,2.1672,2.1672,2.1671,2.1671
GBPCAD,20030903,221200,2.1671,2.1671,2.1668,2.1668
GBPCAD,20030903,221300,2.1668,2.1668,2.1661,2.1662
GBPCAD,20030903,221400,2.1664,2.1664,2.1664,2.1664
GBPCAD,20030903,221500,2.1664,2.1664,2.1664,2.1664
GBPCAD,20030903,221600,2.1664,2.1668,2.1664,2.1668
GBPCAD,20030903,221700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,221800,2.1667,2.1667,2.1666,2.1666
GBPCAD,20030903,221900,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,222000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,222100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,222200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,222300,2.1667,2.1675,2.1667,2.1675
GBPCAD,20030903,222400,2.1675,2.1675,2.1674,2.1674
GBPCAD,20030903,222500,2.1674,2.1674,2.1672,2.1672
GBPCAD,20030903,222600,2.1669,2.1669,2.1668,2.1668
GBPCAD,20030903,222700,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030903,222800,2.1668,2.1668,2.1662,2.1663
GBPCAD,20030903,222900,2.1664,2.1667,2.1664,2.1667
GBPCAD,20030903,223000,2.1669,2.1671,2.1669,2.1671
GBPCAD,20030903,223100,2.1671,2.1671,2.1667,2.1667
GBPCAD,20030903,223200,2.1668,2.1670,2.1668,2.1669
GBPCAD,20030903,223300,2.1669,2.1669,2.1668,2.1668
GBPCAD,20030903,223400,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030903,223500,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030903,223600,2.1670,2.1670,2.1670,2.1670
GBPCAD,20030903,223700,2.1670,2.1670,2.1667,2.1668
GBPCAD,20030903,223800,2.1668,2.1671,2.1668,2.1669
GBPCAD,20030903,223900,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030903,224000,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030903,224100,2.1669,2.1669,2.1667,2.1667
GBPCAD,20030903,224200,2.1667,2.1667,2.1665,2.1665
GBPCAD,20030903,224300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030903,224400,2.1665,2.1665,2.1660,2.1661
GBPCAD,20030903,224500,2.1662,2.1662,2.1657,2.1657
GBPCAD,20030903,224600,2.1657,2.1657,2.1656,2.1656
GBPCAD,20030903,224700,2.1659,2.1659,2.1659,2.1659
GBPCAD,20030903,224800,2.1662,2.1662,2.1661,2.1661
GBPCAD,20030903,224900,2.1660,2.1660,2.1655,2.1655
GBPCAD,20030903,225000,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030903,225100,2.1655,2.1656,2.1655,2.1656
GBPCAD,20030903,225200,2.1656,2.1656,2.1656,2.1656
GBPCAD,20030903,225300,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030903,225400,2.1655,2.1655,2.1653,2.1654
GBPCAD,20030903,225500,2.1654,2.1654,2.1654,2.1654
GBPCAD,20030903,225600,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030903,225700,2.1658,2.1660,2.1658,2.1660
GBPCAD,20030903,225800,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030903,225900,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030903,230000,2.1660,2.1660,2.1657,2.1657
GBPCAD,20030903,230100,2.1654,2.1654,2.1654,2.1654
GBPCAD,20030903,230200,2.1654,2.1660,2.1654,2.1660
GBPCAD,20030903,230300,2.1660,2.1666,2.1660,2.1666
GBPCAD,20030903,230400,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,230500,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,230600,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030903,230700,2.1667,2.1667,2.1665,2.1665
GBPCAD,20030903,230800,2.1665,2.1665,2.1661,2.1661
GBPCAD,20030903,230900,2.1661,2.1662,2.1660,2.1662
GBPCAD,20030903,231000,2.1662,2.1662,2.1662,2.1662
GBPCAD,20030903,231100,2.1662,2.1662,2.1662,2.1662
GBPCAD,20030903,231200,2.1662,2.1662,2.1662,2.1662
GBPCAD,20030903,231300,2.1665,2.1665,2.1662,2.1662
GBPCAD,20030903,231400,2.1661,2.1661,2.1661,2.1661
GBPCAD,20030903,231500,2.1661,2.1661,2.1661,2.1661
GBPCAD,20030903,231600,2.1661,2.1661,2.1661,2.1661
GBPCAD,20030903,231700,2.1661,2.1661,2.1660,2.1660
GBPCAD,20030903,231800,2.1660,2.1660,2.1658,2.1659
GBPCAD,20030903,231900,2.1661,2.1661,2.1661,2.1661
GBPCAD,20030903,232000,2.1661,2.1661,2.1661,2.1661
GBPCAD,20030903,232100,2.1661,2.1661,2.1661,2.1661
GBPCAD,20030903,232200,2.1661,2.1664,2.1661,2.1664
GBPCAD,20030903,232300,2.1665,2.1665,2.1660,2.1660
GBPCAD,20030903,232400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030903,232500,2.1663,2.1664,2.1663,2.1664
GBPCAD,20030903,232600,2.1664,2.1664,2.1664,2.1664
GBPCAD,20030903,232700,2.1664,2.1672,2.1664,2.1672
GBPCAD,20030903,232800,2.1672,2.1673,2.1672,2.1673
GBPCAD,20030903,232900,2.1673,2.1674,2.1673,2.1674
GBPCAD,20030903,233000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030903,233100,2.1674,2.1681,2.1674,2.1681
GBPCAD,20030903,233200,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030903,233300,2.1686,2.1688,2.1686,2.1688
GBPCAD,20030903,233400,2.1688,2.1688,2.1686,2.1686
GBPCAD,20030903,233500,2.1686,2.1686,2.1685,2.1686
GBPCAD,20030903,233600,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030903,233700,2.1688,2.1689,2.1688,2.1689
GBPCAD,20030903,233800,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030903,233900,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030903,234000,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030903,234100,2.1689,2.1689,2.1686,2.1686
GBPCAD,20030903,234200,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030903,234300,2.1686,2.1688,2.1686,2.1686
GBPCAD,20030903,234400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030903,234500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030903,234600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030903,234700,2.1685,2.1688,2.1685,2.1688
GBPCAD,20030903,234800,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030903,234900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030903,235000,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030903,235100,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030903,235200,2.1688,2.1692,2.1688,2.1692
GBPCAD,20030903,235300,2.1687,2.1687,2.1681,2.1684
GBPCAD,20030903,235400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030903,235500,2.1686,2.1689,2.1686,2.1689
GBPCAD,20030903,235600,2.1689,2.1692,2.1689,2.1692
GBPCAD,20030903,235700,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030903,235800,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030903,235900,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,000000,2.1688,2.1693,2.1688,2.1693
GBPAUD,20030903,000100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030903,000200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030903,000300,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030903,000400,2.4604,2.4604,2.4603,2.4603
GBPAUD,20030903,000500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,000600,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,000700,2.4609,2.4609,2.4606,2.4606
GBPAUD,20030903,000800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030903,000900,2.4606,2.4606,2.4603,2.4603
GBPAUD,20030903,001000,2.4604,2.4606,2.4604,2.4606
GBPAUD,20030903,001100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030903,001200,2.4608,2.4608,2.4606,2.4606
GBPAUD,20030903,001300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030903,001400,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030903,001500,2.4609,2.4610,2.4609,2.4610
GBPAUD,20030903,001600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030903,001700,2.4609,2.4609,2.4608,2.4608
GBPAUD,20030903,001800,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030903,001900,2.4608,2.4611,2.4608,2.4611
GBPAUD,20030903,002000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,002100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030903,002200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030903,002300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030903,002400,2.4606,2.4615,2.4606,2.4615
GBPAUD,20030903,002500,2.4615,2.4616,2.4615,2.4616
GBPAUD,20030903,002600,2.4612,2.4612,2.4610,2.4610
GBPAUD,20030903,002700,2.4608,2.4608,2.4604,2.4604
GBPAUD,20030903,002800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030903,002900,2.4604,2.4621,2.4604,2.4621
GBPAUD,20030903,003000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030903,003100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030903,003200,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030903,003300,2.4622,2.4631,2.4622,2.4630
GBPAUD,20030903,003400,2.4631,2.4631,2.4627,2.4627
GBPAUD,20030903,003500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030903,003600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030903,003700,2.4627,2.4627,2.4624,2.4624
GBPAUD,20030903,003800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030903,003900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,004000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,004100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,004200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,004300,2.4624,2.4624,2.4619,2.4619
GBPAUD,20030903,004400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20030903,004500,2.4619,2.4623,2.4619,2.4623
GBPAUD,20030903,004600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030903,004700,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030903,004800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030903,004900,2.4634,2.4635,2.4634,2.4635
GBPAUD,20030903,005000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030903,005100,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030903,005200,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030903,005300,2.4630,2.4630,2.4629,2.4629
GBPAUD,20030903,005400,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030903,005500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,005600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,005700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,005800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030903,005900,2.4624,2.4624,2.4614,2.4614
GBPAUD,20030903,010000,2.4614,2.4614,2.4611,2.4611
GBPAUD,20030903,010100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,010200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,010300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,010400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,010500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,010600,2.4611,2.4611,2.4603,2.4603
GBPAUD,20030903,010700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,010800,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,010900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,011000,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,011100,2.4603,2.4606,2.4603,2.4606
GBPAUD,20030903,011200,2.4606,2.4606,2.4603,2.4603
GBPAUD,20030903,011300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030903,011400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030903,011500,2.4602,2.4602,2.4598,2.4598
GBPAUD,20030903,011600,2.4598,2.4598,2.4595,2.4597
GBPAUD,20030903,011700,2.4599,2.4603,2.4599,2.4603
GBPAUD,20030903,011800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030903,011900,2.4605,2.4613,2.4605,2.4613
GBPAUD,20030903,012000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030903,012100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030903,012200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030903,012300,2.4610,2.4613,2.4610,2.4613
GBPAUD,20030903,012400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030903,012500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20030903,012600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030903,012700,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030903,012800,2.4607,2.4609,2.4607,2.4609
GBPAUD,20030903,012900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030903,013000,2.4610,2.4610,2.4607,2.4607
GBPAUD,20030903,013100,2.4599,2.4599,2.4598,2.4598
GBPAUD,20030903,013200,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030903,013300,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030903,013400,2.4600,2.4603,2.4600,2.4600
GBPAUD,20030903,013500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030903,013600,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030903,013700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030903,013800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030903,013900,2.4600,2.4611,2.4600,2.4610
GBPAUD,20030903,014000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030903,014100,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030903,014200,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,014300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,014400,2.4603,2.4603,2.4597,2.4598
GBPAUD,20030903,014500,2.4598,2.4610,2.4598,2.4610
GBPAUD,20030903,014600,2.4610,2.4610,2.4609,2.4609
GBPAUD,20030903,014700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030903,014800,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030903,014900,2.4609,2.4609,2.4592,2.4592
GBPAUD,20030903,015000,2.4590,2.4590,2.4577,2.4577
GBPAUD,20030903,015100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030903,015200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030903,015300,2.4577,2.4577,2.4572,2.4572
GBPAUD,20030903,015400,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030903,015500,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,015600,2.4569,2.4574,2.4569,2.4574
GBPAUD,20030903,015700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030903,015800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030903,015900,2.4567,2.4574,2.4567,2.4574
GBPAUD,20030903,020000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030903,020100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030903,020200,2.4576,2.4576,2.4571,2.4572
GBPAUD,20030903,020300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030903,020400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030903,020500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030903,020600,2.4572,2.4572,2.4565,2.4565
GBPAUD,20030903,020700,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030903,020800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030903,020900,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030903,021000,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030903,021100,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030903,021200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030903,021300,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030903,021400,2.4573,2.4574,2.4572,2.4574
GBPAUD,20030903,021500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030903,021600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030903,021700,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030903,021800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030903,021900,2.4579,2.4584,2.4579,2.4584
GBPAUD,20030903,022000,2.4584,2.4584,2.4581,2.4581
GBPAUD,20030903,022100,2.4582,2.4593,2.4582,2.4592
GBPAUD,20030903,022200,2.4590,2.4590,2.4576,2.4576
GBPAUD,20030903,022300,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030903,022400,2.4573,2.4574,2.4569,2.4569
GBPAUD,20030903,022500,2.4569,2.4576,2.4569,2.4572
GBPAUD,20030903,022600,2.4570,2.4570,2.4564,2.4565
GBPAUD,20030903,022700,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030903,022800,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030903,022900,2.4567,2.4568,2.4565,2.4568
GBPAUD,20030903,023000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,023100,2.4569,2.4569,2.4565,2.4568
GBPAUD,20030903,023200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,023300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,023400,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,023500,2.4569,2.4581,2.4569,2.4581
GBPAUD,20030903,023600,2.4582,2.4585,2.4582,2.4585
GBPAUD,20030903,023700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030903,023800,2.4583,2.4589,2.4583,2.4589
GBPAUD,20030903,023900,2.4590,2.4602,2.4590,2.4602
GBPAUD,20030903,024000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030903,024100,2.4602,2.4607,2.4602,2.4607
GBPAUD,20030903,024200,2.4607,2.4607,2.4605,2.4605
GBPAUD,20030903,024300,2.4607,2.4611,2.4607,2.4611
GBPAUD,20030903,024400,2.4611,2.4614,2.4611,2.4613
GBPAUD,20030903,024500,2.4613,2.4613,2.4606,2.4606
GBPAUD,20030903,024600,2.4604,2.4604,2.4600,2.4604
GBPAUD,20030903,024700,2.4606,2.4610,2.4606,2.4610
GBPAUD,20030903,024800,2.4612,2.4618,2.4612,2.4618
GBPAUD,20030903,024900,2.4620,2.4624,2.4620,2.4620
GBPAUD,20030903,025000,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030903,025100,2.4621,2.4624,2.4621,2.4624
GBPAUD,20030903,025200,2.4630,2.4664,2.4630,2.4653
GBPAUD,20030903,025300,2.4650,2.4650,2.4642,2.4642
GBPAUD,20030903,025400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030903,025500,2.4641,2.4641,2.4635,2.4636
GBPAUD,20030903,025600,2.4638,2.4640,2.4638,2.4640
GBPAUD,20030903,025700,2.4639,2.4639,2.4629,2.4629
GBPAUD,20030903,025800,2.4627,2.4627,2.4623,2.4623
GBPAUD,20030903,025900,2.4622,2.4626,2.4620,2.4620
GBPAUD,20030903,030000,2.4618,2.4618,2.4614,2.4616
GBPAUD,20030903,030100,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030903,030200,2.4616,2.4618,2.4616,2.4617
GBPAUD,20030903,030300,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030903,030400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030903,030500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030903,030600,2.4613,2.4617,2.4613,2.4617
GBPAUD,20030903,030700,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030903,030800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030903,030900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030903,031000,2.4618,2.4622,2.4618,2.4622
GBPAUD,20030903,031100,2.4622,2.4622,2.4620,2.4620
GBPAUD,20030903,031200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030903,031300,2.4617,2.4617,2.4605,2.4605
GBPAUD,20030903,031400,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030903,031500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20030903,031600,2.4608,2.4609,2.4607,2.4609
GBPAUD,20030903,031700,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030903,031800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,031900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030903,032000,2.4611,2.4622,2.4611,2.4622
GBPAUD,20030903,032100,2.4623,2.4627,2.4622,2.4622
GBPAUD,20030903,032200,2.4622,2.4622,2.4614,2.4614
GBPAUD,20030903,032300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20030903,032400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20030903,032500,2.4608,2.4608,2.4604,2.4604
GBPAUD,20030903,032600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030903,032700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030903,032800,2.4604,2.4618,2.4604,2.4618
GBPAUD,20030903,032900,2.4618,2.4618,2.4613,2.4613
GBPAUD,20030903,033000,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030903,033100,2.4603,2.4603,2.4571,2.4574
GBPAUD,20030903,033200,2.4575,2.4587,2.4575,2.4587
GBPAUD,20030903,033300,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030903,033400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030903,033500,2.4597,2.4602,2.4597,2.4602
GBPAUD,20030903,033600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030903,033700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030903,033800,2.4602,2.4603,2.4601,2.4601
GBPAUD,20030903,033900,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030903,034000,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030903,034100,2.4601,2.4602,2.4601,2.4602
GBPAUD,20030903,034200,2.4603,2.4604,2.4603,2.4604
GBPAUD,20030903,034300,2.4604,2.4604,2.4595,2.4595
GBPAUD,20030903,034400,2.4591,2.4591,2.4589,2.4589
GBPAUD,20030903,034500,2.4589,2.4589,2.4585,2.4585
GBPAUD,20030903,034600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030903,034700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030903,034800,2.4585,2.4597,2.4585,2.4597
GBPAUD,20030903,034900,2.4594,2.4594,2.4592,2.4592
GBPAUD,20030903,035000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030903,035100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030903,035200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030903,035300,2.4592,2.4592,2.4583,2.4583
GBPAUD,20030903,035400,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030903,035500,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030903,035600,2.4581,2.4581,2.4577,2.4577
GBPAUD,20030903,035700,2.4577,2.4577,2.4575,2.4576
GBPAUD,20030903,035800,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030903,035900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030903,040000,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030903,040100,2.4573,2.4573,2.4566,2.4566
GBPAUD,20030903,040200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030903,040300,2.4565,2.4565,2.4557,2.4560
GBPAUD,20030903,040400,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030903,040500,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030903,040600,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030903,040700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,040800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,040900,2.4569,2.4574,2.4562,2.4574
GBPAUD,20030903,041000,2.4575,2.4575,2.4568,2.4568
GBPAUD,20030903,041100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030903,041200,2.4549,2.4555,2.4549,2.4555
GBPAUD,20030903,041300,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030903,041400,2.4557,2.4558,2.4556,2.4558
GBPAUD,20030903,041500,2.4558,2.4558,2.4557,2.4558
GBPAUD,20030903,041600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030903,041700,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030903,041800,2.4558,2.4560,2.4558,2.4560
GBPAUD,20030903,041900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030903,042000,2.4555,2.4557,2.4553,2.4557
GBPAUD,20030903,042100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030903,042200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030903,042300,2.4557,2.4558,2.4557,2.4558
GBPAUD,20030903,042400,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030903,042500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030903,042600,2.4556,2.4556,2.4545,2.4545
GBPAUD,20030903,042700,2.4547,2.4547,2.4545,2.4545
GBPAUD,20030903,042800,2.4546,2.4549,2.4546,2.4548
GBPAUD,20030903,042900,2.4548,2.4548,2.4544,2.4544
GBPAUD,20030903,043000,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030903,043100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030903,043200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,043300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,043400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,043500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,043600,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030903,043700,2.4551,2.4553,2.4551,2.4553
GBPAUD,20030903,043800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030903,043900,2.4554,2.4555,2.4553,2.4553
GBPAUD,20030903,044000,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030903,044100,2.4557,2.4557,2.4554,2.4554
GBPAUD,20030903,044200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030903,044300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030903,044400,2.4558,2.4567,2.4558,2.4567
GBPAUD,20030903,044500,2.4566,2.4566,2.4561,2.4561
GBPAUD,20030903,044600,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030903,044700,2.4553,2.4553,2.4549,2.4549
GBPAUD,20030903,044800,2.4549,2.4549,2.4543,2.4543
GBPAUD,20030903,044900,2.4543,2.4543,2.4536,2.4536
GBPAUD,20030903,045000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030903,045100,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030903,045200,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030903,045300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,045400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,045500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,045600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030903,045700,2.4537,2.4539,2.4536,2.4536
GBPAUD,20030903,045800,2.4536,2.4536,2.4529,2.4529
GBPAUD,20030903,045900,2.4529,2.4531,2.4529,2.4531
GBPAUD,20030903,050000,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030903,050100,2.4531,2.4531,2.4531,2.4531
GBPAUD,20030903,050200,2.4531,2.4536,2.4530,2.4536
GBPAUD,20030903,050300,2.4540,2.4540,2.4536,2.4538
GBPAUD,20030903,050400,2.4539,2.4540,2.4538,2.4538
GBPAUD,20030903,050500,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030903,050600,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,050700,2.4535,2.4537,2.4535,2.4537
GBPAUD,20030903,050800,2.4538,2.4540,2.4538,2.4538
GBPAUD,20030903,050900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,051000,2.4534,2.4534,2.4532,2.4534
GBPAUD,20030903,051100,2.4534,2.4535,2.4534,2.4534
GBPAUD,20030903,051200,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,051300,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,051400,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,051500,2.4535,2.4535,2.4523,2.4523
GBPAUD,20030903,051600,2.4524,2.4526,2.4523,2.4523
GBPAUD,20030903,051700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030903,051800,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030903,051900,2.4524,2.4524,2.4508,2.4508
GBPAUD,20030903,052000,2.4508,2.4508,2.4502,2.4502
GBPAUD,20030903,052100,2.4504,2.4508,2.4504,2.4508
GBPAUD,20030903,052200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030903,052300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030903,052400,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030903,052500,2.4508,2.4508,2.4507,2.4507
GBPAUD,20030903,052600,2.4507,2.4507,2.4507,2.4507
GBPAUD,20030903,052700,2.4507,2.4516,2.4507,2.4516
GBPAUD,20030903,052800,2.4517,2.4519,2.4516,2.4516
GBPAUD,20030903,052900,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030903,053000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030903,053100,2.4519,2.4520,2.4518,2.4520
GBPAUD,20030903,053200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,053300,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030903,053400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,053500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,053600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,053700,2.4523,2.4533,2.4523,2.4533
GBPAUD,20030903,053800,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030903,053900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030903,054000,2.4530,2.4530,2.4529,2.4530
GBPAUD,20030903,054100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030903,054200,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030903,054300,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,054400,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,054500,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,054600,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030903,054700,2.4535,2.4553,2.4535,2.4553
GBPAUD,20030903,054800,2.4552,2.4552,2.4543,2.4543
GBPAUD,20030903,054900,2.4541,2.4541,2.4537,2.4538
GBPAUD,20030903,055000,2.4539,2.4540,2.4537,2.4540
GBPAUD,20030903,055100,2.4541,2.4545,2.4541,2.4545
GBPAUD,20030903,055200,2.4544,2.4546,2.4543,2.4543
GBPAUD,20030903,055300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,055400,2.4541,2.4541,2.4534,2.4534
GBPAUD,20030903,055500,2.4533,2.4533,2.4532,2.4532
GBPAUD,20030903,055600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030903,055700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030903,055800,2.4533,2.4537,2.4533,2.4537
GBPAUD,20030903,055900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030903,060000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030903,060100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030903,060200,2.4534,2.4543,2.4534,2.4543
GBPAUD,20030903,060300,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030903,060400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,060500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,060600,2.4544,2.4558,2.4544,2.4552
GBPAUD,20030903,060700,2.4551,2.4551,2.4543,2.4543
GBPAUD,20030903,060800,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030903,060900,2.4542,2.4543,2.4542,2.4543
GBPAUD,20030903,061000,2.4543,2.4548,2.4543,2.4548
GBPAUD,20030903,061100,2.4548,2.4548,2.4543,2.4543
GBPAUD,20030903,061200,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030903,061300,2.4539,2.4539,2.4537,2.4537
GBPAUD,20030903,061400,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030903,061500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030903,061600,2.4533,2.4534,2.4533,2.4534
GBPAUD,20030903,061700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030903,061800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,061900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030903,062000,2.4542,2.4542,2.4541,2.4541
GBPAUD,20030903,062100,2.4539,2.4541,2.4537,2.4541
GBPAUD,20030903,062200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,062300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,062400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,062500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,062600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,062700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,062800,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030903,062900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030903,063000,2.4554,2.4554,2.4541,2.4541
GBPAUD,20030903,063100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,063200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,063300,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030903,063400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,063500,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030903,063600,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030903,063700,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030903,063800,2.4545,2.4561,2.4543,2.4561
GBPAUD,20030903,063900,2.4557,2.4557,2.4553,2.4553
GBPAUD,20030903,064000,2.4554,2.4554,2.4551,2.4551
GBPAUD,20030903,064100,2.4550,2.4550,2.4548,2.4548
GBPAUD,20030903,064200,2.4548,2.4548,2.4545,2.4545
GBPAUD,20030903,064300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030903,064400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030903,064500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030903,064600,2.4546,2.4548,2.4544,2.4548
GBPAUD,20030903,064700,2.4549,2.4549,2.4543,2.4543
GBPAUD,20030903,064800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,064900,2.4541,2.4541,2.4539,2.4539
GBPAUD,20030903,065000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030903,065100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030903,065200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030903,065300,2.4546,2.4546,2.4541,2.4541
GBPAUD,20030903,065400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030903,065500,2.4543,2.4548,2.4543,2.4548
GBPAUD,20030903,065600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030903,065700,2.4548,2.4552,2.4548,2.4552
GBPAUD,20030903,065800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030903,065900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030903,070000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030903,070100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030903,070200,2.4545,2.4545,2.4542,2.4544
GBPAUD,20030903,070300,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030903,070400,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,070500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,070600,2.4544,2.4562,2.4544,2.4561
GBPAUD,20030903,070700,2.4560,2.4560,2.4549,2.4549
GBPAUD,20030903,070800,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030903,070900,2.4550,2.4550,2.4547,2.4547
GBPAUD,20030903,071000,2.4545,2.4545,2.4544,2.4544
GBPAUD,20030903,071100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,071200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030903,071300,2.4544,2.4551,2.4544,2.4547
GBPAUD,20030903,071400,2.4548,2.4548,2.4542,2.4542
GBPAUD,20030903,071500,2.4541,2.4547,2.4541,2.4547
GBPAUD,20030903,071600,2.4550,2.4552,2.4550,2.4551
GBPAUD,20030903,071700,2.4551,2.4551,2.4548,2.4548
GBPAUD,20030903,071800,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030903,071900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030903,072000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,072100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,072200,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030903,072300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,072400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,072500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,072600,2.4547,2.4547,2.4536,2.4536
GBPAUD,20030903,072700,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030903,072800,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,072900,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,073000,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030903,073100,2.4535,2.4537,2.4535,2.4536
GBPAUD,20030903,073200,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030903,073300,2.4534,2.4540,2.4534,2.4540
GBPAUD,20030903,073400,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030903,073500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030903,073600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030903,073700,2.4540,2.4550,2.4540,2.4550
GBPAUD,20030903,073800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,073900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,074000,2.4545,2.4545,2.4538,2.4538
GBPAUD,20030903,074100,2.4540,2.4550,2.4540,2.4550
GBPAUD,20030903,074200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,074300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,074400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,074500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030903,074600,2.4555,2.4558,2.4555,2.4556
GBPAUD,20030903,074700,2.4555,2.4558,2.4554,2.4558
GBPAUD,20030903,074800,2.4558,2.4558,2.4557,2.4557
GBPAUD,20030903,074900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030903,075000,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030903,075100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030903,075200,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030903,075300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030903,075400,2.4562,2.4562,2.4551,2.4551
GBPAUD,20030903,075500,2.4553,2.4553,2.4548,2.4548
GBPAUD,20030903,075600,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030903,075700,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030903,075800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,075900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,080000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,080100,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030903,080200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030903,080300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030903,080400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030903,080500,2.4550,2.4558,2.4550,2.4555
GBPAUD,20030903,080600,2.4557,2.4565,2.4557,2.4565
GBPAUD,20030903,080700,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030903,080800,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030903,080900,2.4567,2.4575,2.4567,2.4575
GBPAUD,20030903,081000,2.4575,2.4575,2.4574,2.4574
GBPAUD,20030903,081100,2.4574,2.4574,2.4569,2.4569
GBPAUD,20030903,081200,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,081300,2.4568,2.4574,2.4568,2.4574
GBPAUD,20030903,081400,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030903,081500,2.4575,2.4578,2.4575,2.4575
GBPAUD,20030903,081600,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030903,081700,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030903,081800,2.4582,2.4582,2.4580,2.4580
GBPAUD,20030903,081900,2.4580,2.4581,2.4579,2.4581
GBPAUD,20030903,082000,2.4579,2.4579,2.4574,2.4574
GBPAUD,20030903,082100,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030903,082200,2.4578,2.4578,2.4571,2.4571
GBPAUD,20030903,082300,2.4570,2.4570,2.4569,2.4569
GBPAUD,20030903,082400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030903,082500,2.4565,2.4565,2.4558,2.4558
GBPAUD,20030903,082600,2.4557,2.4561,2.4556,2.4561
GBPAUD,20030903,082700,2.4562,2.4566,2.4562,2.4564
GBPAUD,20030903,082800,2.4564,2.4565,2.4562,2.4565
GBPAUD,20030903,082900,2.4564,2.4564,2.4563,2.4563
GBPAUD,20030903,083000,2.4561,2.4567,2.4561,2.4566
GBPAUD,20030903,083100,2.4565,2.4565,2.4561,2.4561
GBPAUD,20030903,083200,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030903,083300,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030903,083400,2.4565,2.4578,2.4565,2.4568
GBPAUD,20030903,083500,2.4565,2.4567,2.4565,2.4565
GBPAUD,20030903,083600,2.4567,2.4572,2.4567,2.4569
GBPAUD,20030903,083700,2.4568,2.4568,2.4561,2.4561
GBPAUD,20030903,083800,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030903,083900,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030903,084000,2.4555,2.4558,2.4555,2.4557
GBPAUD,20030903,084100,2.4556,2.4556,2.4554,2.4555
GBPAUD,20030903,084200,2.4556,2.4562,2.4556,2.4562
GBPAUD,20030903,084300,2.4562,2.4568,2.4562,2.4568
GBPAUD,20030903,084400,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030903,084500,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030903,084600,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030903,084700,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030903,084800,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030903,084900,2.4574,2.4576,2.4569,2.4569
GBPAUD,20030903,085000,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030903,085100,2.4565,2.4565,2.4563,2.4563
GBPAUD,20030903,085200,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030903,085300,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030903,085400,2.4560,2.4560,2.4558,2.4558
GBPAUD,20030903,085500,2.4559,2.4568,2.4559,2.4568
GBPAUD,20030903,085600,2.4569,2.4575,2.4569,2.4572
GBPAUD,20030903,085700,2.4574,2.4576,2.4574,2.4575
GBPAUD,20030903,085800,2.4573,2.4573,2.4571,2.4572
GBPAUD,20030903,085900,2.4573,2.4576,2.4573,2.4575
GBPAUD,20030903,090000,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030903,090100,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030903,090200,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030903,090300,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030903,090400,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030903,090500,2.4575,2.4575,2.4570,2.4570
GBPAUD,20030903,090600,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030903,090700,2.4568,2.4568,2.4560,2.4560
GBPAUD,20030903,090800,2.4558,2.4567,2.4557,2.4567
GBPAUD,20030903,090900,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030903,091000,2.4564,2.4567,2.4564,2.4565
GBPAUD,20030903,091100,2.4564,2.4564,2.4558,2.4564
GBPAUD,20030903,091200,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030903,091300,2.4565,2.4569,2.4565,2.4567
GBPAUD,20030903,091400,2.4565,2.4565,2.4560,2.4560
GBPAUD,20030903,091500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030903,091600,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030903,091700,2.4557,2.4566,2.4557,2.4566
GBPAUD,20030903,091800,2.4566,2.4566,2.4560,2.4560
GBPAUD,20030903,091900,2.4559,2.4559,2.4555,2.4556
GBPAUD,20030903,092000,2.4555,2.4555,2.4548,2.4548
GBPAUD,20030903,092100,2.4548,2.4548,2.4545,2.4548
GBPAUD,20030903,092200,2.4548,2.4549,2.4548,2.4548
GBPAUD,20030903,092300,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030903,092400,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030903,092500,2.4557,2.4564,2.4557,2.4561
GBPAUD,20030903,092600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030903,092700,2.4560,2.4561,2.4555,2.4555
GBPAUD,20030903,092800,2.4554,2.4554,2.4546,2.4546
GBPAUD,20030903,092900,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030903,093000,2.4544,2.4544,2.4540,2.4540
GBPAUD,20030903,093100,2.4540,2.4545,2.4540,2.4545
GBPAUD,20030903,093200,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030903,093300,2.4547,2.4553,2.4547,2.4553
GBPAUD,20030903,093400,2.4554,2.4560,2.4554,2.4560
GBPAUD,20030903,093500,2.4562,2.4567,2.4562,2.4562
GBPAUD,20030903,093600,2.4564,2.4565,2.4564,2.4564
GBPAUD,20030903,093700,2.4563,2.4569,2.4562,2.4569
GBPAUD,20030903,093800,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030903,093900,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030903,094000,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030903,094100,2.4565,2.4565,2.4563,2.4563
GBPAUD,20030903,094200,2.4563,2.4563,2.4559,2.4559
GBPAUD,20030903,094300,2.4561,2.4562,2.4561,2.4562
GBPAUD,20030903,094400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030903,094500,2.4564,2.4564,2.4563,2.4564
GBPAUD,20030903,094600,2.4565,2.4580,2.4565,2.4580
GBPAUD,20030903,094700,2.4581,2.4582,2.4580,2.4580
GBPAUD,20030903,094800,2.4579,2.4579,2.4575,2.4575
GBPAUD,20030903,094900,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030903,095000,2.4570,2.4571,2.4570,2.4571
GBPAUD,20030903,095100,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030903,095200,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030903,095300,2.4563,2.4564,2.4563,2.4564
GBPAUD,20030903,095400,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030903,095500,2.4572,2.4575,2.4572,2.4573
GBPAUD,20030903,095600,2.4572,2.4572,2.4564,2.4564
GBPAUD,20030903,095700,2.4564,2.4564,2.4555,2.4555
GBPAUD,20030903,095800,2.4557,2.4560,2.4556,2.4556
GBPAUD,20030903,095900,2.4553,2.4553,2.4551,2.4551
GBPAUD,20030903,100000,2.4549,2.4552,2.4547,2.4552
GBPAUD,20030903,100100,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030903,100200,2.4551,2.4557,2.4551,2.4557
GBPAUD,20030903,100300,2.4557,2.4562,2.4557,2.4562
GBPAUD,20030903,100400,2.4564,2.4564,2.4563,2.4564
GBPAUD,20030903,100500,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030903,100600,2.4567,2.4567,2.4565,2.4565
GBPAUD,20030903,100700,2.4567,2.4568,2.4564,2.4564
GBPAUD,20030903,100800,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030903,100900,2.4555,2.4555,2.4551,2.4551
GBPAUD,20030903,101000,2.4550,2.4550,2.4543,2.4543
GBPAUD,20030903,101100,2.4541,2.4542,2.4541,2.4542
GBPAUD,20030903,101200,2.4544,2.4546,2.4541,2.4541
GBPAUD,20030903,101300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,101400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030903,101500,2.4544,2.4546,2.4544,2.4546
GBPAUD,20030903,101600,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030903,101700,2.4544,2.4544,2.4542,2.4542
GBPAUD,20030903,101800,2.4540,2.4543,2.4540,2.4543
GBPAUD,20030903,101900,2.4543,2.4543,2.4538,2.4538
GBPAUD,20030903,102000,2.4538,2.4543,2.4538,2.4541
GBPAUD,20030903,102100,2.4540,2.4540,2.4533,2.4533
GBPAUD,20030903,102200,2.4530,2.4530,2.4525,2.4527
GBPAUD,20030903,102300,2.4529,2.4529,2.4524,2.4524
GBPAUD,20030903,102400,2.4521,2.4522,2.4521,2.4522
GBPAUD,20030903,102500,2.4523,2.4528,2.4523,2.4526
GBPAUD,20030903,102600,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030903,102700,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030903,102800,2.4518,2.4521,2.4518,2.4521
GBPAUD,20030903,102900,2.4522,2.4526,2.4522,2.4526
GBPAUD,20030903,103000,2.4527,2.4541,2.4527,2.4541
GBPAUD,20030903,103100,2.4543,2.4553,2.4543,2.4553
GBPAUD,20030903,103200,2.4554,2.4555,2.4554,2.4555
GBPAUD,20030903,103300,2.4554,2.4554,2.4552,2.4552
GBPAUD,20030903,103400,2.4553,2.4557,2.4553,2.4557
GBPAUD,20030903,103500,2.4555,2.4555,2.4550,2.4554
GBPAUD,20030903,103600,2.4555,2.4561,2.4555,2.4559
GBPAUD,20030903,103700,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030903,103800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030903,103900,2.4557,2.4557,2.4548,2.4548
GBPAUD,20030903,104000,2.4547,2.4547,2.4541,2.4541
GBPAUD,20030903,104100,2.4541,2.4542,2.4541,2.4542
GBPAUD,20030903,104200,2.4542,2.4542,2.4540,2.4540
GBPAUD,20030903,104300,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030903,104400,2.4539,2.4540,2.4530,2.4530
GBPAUD,20030903,104500,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030903,104600,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030903,104700,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030903,104800,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030903,104900,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030903,105000,2.4528,2.4528,2.4526,2.4528
GBPAUD,20030903,105100,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030903,105200,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030903,105300,2.4530,2.4531,2.4528,2.4528
GBPAUD,20030903,105400,2.4527,2.4528,2.4523,2.4523
GBPAUD,20030903,105500,2.4523,2.4527,2.4523,2.4527
GBPAUD,20030903,105600,2.4527,2.4534,2.4527,2.4534
GBPAUD,20030903,105700,2.4535,2.4537,2.4535,2.4537
GBPAUD,20030903,105800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030903,105900,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030903,110000,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030903,110100,2.4535,2.4535,2.4534,2.4534
GBPAUD,20030903,110200,2.4533,2.4533,2.4516,2.4516
GBPAUD,20030903,110300,2.4514,2.4514,2.4511,2.4511
GBPAUD,20030903,110400,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030903,110500,2.4515,2.4520,2.4515,2.4520
GBPAUD,20030903,110600,2.4521,2.4525,2.4521,2.4522
GBPAUD,20030903,110700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,110800,2.4523,2.4537,2.4523,2.4537
GBPAUD,20030903,110900,2.4539,2.4548,2.4539,2.4548
GBPAUD,20030903,111000,2.4547,2.4547,2.4539,2.4539
GBPAUD,20030903,111100,2.4540,2.4540,2.4537,2.4540
GBPAUD,20030903,111200,2.4541,2.4543,2.4537,2.4537
GBPAUD,20030903,111300,2.4536,2.4538,2.4536,2.4536
GBPAUD,20030903,111400,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030903,111500,2.4539,2.4539,2.4537,2.4539
GBPAUD,20030903,111600,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030903,111700,2.4540,2.4547,2.4540,2.4547
GBPAUD,20030903,111800,2.4549,2.4551,2.4536,2.4539
GBPAUD,20030903,111900,2.4538,2.4538,2.4534,2.4534
GBPAUD,20030903,112000,2.4533,2.4533,2.4528,2.4528
GBPAUD,20030903,112100,2.4530,2.4531,2.4525,2.4525
GBPAUD,20030903,112200,2.4523,2.4523,2.4516,2.4516
GBPAUD,20030903,112300,2.4518,2.4518,2.4512,2.4513
GBPAUD,20030903,112400,2.4515,2.4517,2.4515,2.4517
GBPAUD,20030903,112500,2.4517,2.4517,2.4515,2.4515
GBPAUD,20030903,112600,2.4513,2.4515,2.4508,2.4515
GBPAUD,20030903,112700,2.4516,2.4520,2.4511,2.4511
GBPAUD,20030903,112800,2.4510,2.4512,2.4510,2.4511
GBPAUD,20030903,112900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030903,113000,2.4509,2.4514,2.4509,2.4513
GBPAUD,20030903,113100,2.4515,2.4515,2.4512,2.4512
GBPAUD,20030903,113200,2.4510,2.4510,2.4501,2.4502
GBPAUD,20030903,113300,2.4504,2.4504,2.4495,2.4497
GBPAUD,20030903,113400,2.4494,2.4494,2.4490,2.4491
GBPAUD,20030903,113500,2.4491,2.4497,2.4491,2.4495
GBPAUD,20030903,113600,2.4494,2.4494,2.4487,2.4487
GBPAUD,20030903,113700,2.4486,2.4492,2.4486,2.4492
GBPAUD,20030903,113800,2.4492,2.4495,2.4492,2.4495
GBPAUD,20030903,113900,2.4495,2.4499,2.4495,2.4499
GBPAUD,20030903,114000,2.4499,2.4502,2.4499,2.4502
GBPAUD,20030903,114100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030903,114200,2.4500,2.4500,2.4498,2.4498
GBPAUD,20030903,114300,2.4498,2.4498,2.4493,2.4493
GBPAUD,20030903,114400,2.4493,2.4498,2.4493,2.4498
GBPAUD,20030903,114500,2.4500,2.4500,2.4497,2.4497
GBPAUD,20030903,114600,2.4497,2.4499,2.4497,2.4499
GBPAUD,20030903,114700,2.4498,2.4498,2.4495,2.4495
GBPAUD,20030903,114800,2.4495,2.4496,2.4495,2.4495
GBPAUD,20030903,114900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20030903,115000,2.4494,2.4497,2.4494,2.4497
GBPAUD,20030903,115100,2.4498,2.4504,2.4498,2.4504
GBPAUD,20030903,115200,2.4505,2.4511,2.4505,2.4511
GBPAUD,20030903,115300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030903,115400,2.4513,2.4519,2.4513,2.4519
GBPAUD,20030903,115500,2.4519,2.4527,2.4519,2.4527
GBPAUD,20030903,115600,2.4527,2.4528,2.4526,2.4528
GBPAUD,20030903,115700,2.4530,2.4533,2.4530,2.4531
GBPAUD,20030903,115800,2.4531,2.4532,2.4530,2.4530
GBPAUD,20030903,115900,2.4530,2.4530,2.4529,2.4529
GBPAUD,20030903,120000,2.4529,2.4529,2.4528,2.4529
GBPAUD,20030903,120100,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030903,120200,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030903,120300,2.4529,2.4531,2.4529,2.4531
GBPAUD,20030903,120400,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030903,120500,2.4525,2.4525,2.4524,2.4524
GBPAUD,20030903,120600,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030903,120700,2.4524,2.4525,2.4522,2.4523
GBPAUD,20030903,120800,2.4525,2.4525,2.4520,2.4525
GBPAUD,20030903,120900,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030903,121000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030903,121100,2.4522,2.4522,2.4521,2.4521
GBPAUD,20030903,121200,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030903,121300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030903,121400,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030903,121500,2.4526,2.4526,2.4524,2.4524
GBPAUD,20030903,121600,2.4523,2.4523,2.4506,2.4506
GBPAUD,20030903,121700,2.4506,2.4510,2.4506,2.4507
GBPAUD,20030903,121800,2.4505,2.4506,2.4500,2.4500
GBPAUD,20030903,121900,2.4501,2.4506,2.4501,2.4506
GBPAUD,20030903,122000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030903,122100,2.4506,2.4512,2.4506,2.4512
GBPAUD,20030903,122200,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030903,122300,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030903,122400,2.4526,2.4532,2.4526,2.4529
GBPAUD,20030903,122500,2.4526,2.4526,2.4521,2.4523
GBPAUD,20030903,122600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,122700,2.4524,2.4524,2.4523,2.4523
GBPAUD,20030903,122800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,122900,2.4523,2.4534,2.4523,2.4534
GBPAUD,20030903,123000,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030903,123100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030903,123200,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030903,123300,2.4528,2.4529,2.4528,2.4528
GBPAUD,20030903,123400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030903,123500,2.4532,2.4534,2.4532,2.4534
GBPAUD,20030903,123600,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030903,123700,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030903,123800,2.4530,2.4532,2.4530,2.4530
GBPAUD,20030903,123900,2.4528,2.4530,2.4527,2.4530
GBPAUD,20030903,124000,2.4530,2.4531,2.4526,2.4526
GBPAUD,20030903,124100,2.4524,2.4524,2.4522,2.4522
GBPAUD,20030903,124200,2.4523,2.4527,2.4523,2.4525
GBPAUD,20030903,124300,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030903,124400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,124500,2.4521,2.4523,2.4520,2.4523
GBPAUD,20030903,124600,2.4526,2.4529,2.4526,2.4529
GBPAUD,20030903,124700,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030903,124800,2.4534,2.4535,2.4534,2.4535
GBPAUD,20030903,124900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030903,125000,2.4540,2.4541,2.4540,2.4540
GBPAUD,20030903,125100,2.4541,2.4543,2.4537,2.4538
GBPAUD,20030903,125200,2.4539,2.4543,2.4539,2.4542
GBPAUD,20030903,125300,2.4542,2.4542,2.4532,2.4532
GBPAUD,20030903,125400,2.4530,2.4530,2.4524,2.4524
GBPAUD,20030903,125500,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030903,125600,2.4522,2.4526,2.4522,2.4526
GBPAUD,20030903,125700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030903,125800,2.4528,2.4528,2.4525,2.4526
GBPAUD,20030903,125900,2.4526,2.4530,2.4525,2.4530
GBPAUD,20030903,130000,2.4532,2.4534,2.4529,2.4529
GBPAUD,20030903,130100,2.4530,2.4533,2.4524,2.4524
GBPAUD,20030903,130200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,130300,2.4523,2.4523,2.4521,2.4521
GBPAUD,20030903,130400,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030903,130500,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030903,130600,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030903,130700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030903,130800,2.4520,2.4520,2.4511,2.4511
GBPAUD,20030903,130900,2.4512,2.4512,2.4504,2.4504
GBPAUD,20030903,131000,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030903,131100,2.4501,2.4506,2.4501,2.4504
GBPAUD,20030903,131200,2.4503,2.4504,2.4503,2.4504
GBPAUD,20030903,131300,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030903,131400,2.4505,2.4506,2.4505,2.4506
GBPAUD,20030903,131500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030903,131600,2.4507,2.4508,2.4507,2.4507
GBPAUD,20030903,131700,2.4508,2.4512,2.4508,2.4512
GBPAUD,20030903,131800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20030903,131900,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030903,132000,2.4513,2.4516,2.4509,2.4511
GBPAUD,20030903,132100,2.4512,2.4515,2.4512,2.4512
GBPAUD,20030903,132200,2.4507,2.4507,2.4503,2.4504
GBPAUD,20030903,132300,2.4506,2.4511,2.4506,2.4511
GBPAUD,20030903,132400,2.4511,2.4511,2.4501,2.4501
GBPAUD,20030903,132500,2.4499,2.4504,2.4498,2.4504
GBPAUD,20030903,132600,2.4503,2.4509,2.4502,2.4509
GBPAUD,20030903,132700,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030903,132800,2.4518,2.4520,2.4518,2.4519
GBPAUD,20030903,132900,2.4518,2.4523,2.4518,2.4521
GBPAUD,20030903,133000,2.4520,2.4520,2.4519,2.4519
GBPAUD,20030903,133100,2.4518,2.4523,2.4518,2.4519
GBPAUD,20030903,133200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030903,133300,2.4518,2.4518,2.4517,2.4517
GBPAUD,20030903,133400,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030903,133500,2.4517,2.4517,2.4516,2.4516
GBPAUD,20030903,133600,2.4516,2.4518,2.4515,2.4518
GBPAUD,20030903,133700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,133800,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030903,133900,2.4518,2.4528,2.4518,2.4528
GBPAUD,20030903,134000,2.4528,2.4529,2.4528,2.4529
GBPAUD,20030903,134100,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030903,134200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,134300,2.4536,2.4544,2.4536,2.4543
GBPAUD,20030903,134400,2.4541,2.4541,2.4533,2.4534
GBPAUD,20030903,134500,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030903,134600,2.4539,2.4542,2.4539,2.4541
GBPAUD,20030903,134700,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030903,134800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,134900,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030903,135000,2.4532,2.4534,2.4531,2.4534
GBPAUD,20030903,135100,2.4534,2.4537,2.4534,2.4537
GBPAUD,20030903,135200,2.4538,2.4539,2.4537,2.4537
GBPAUD,20030903,135300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,135400,2.4535,2.4535,2.4533,2.4533
GBPAUD,20030903,135500,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030903,135600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030903,135700,2.4536,2.4537,2.4534,2.4537
GBPAUD,20030903,135800,2.4538,2.4540,2.4538,2.4540
GBPAUD,20030903,135900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,140000,2.4541,2.4541,2.4540,2.4541
GBPAUD,20030903,140100,2.4541,2.4556,2.4541,2.4553
GBPAUD,20030903,140200,2.4552,2.4552,2.4546,2.4546
GBPAUD,20030903,140300,2.4543,2.4543,2.4538,2.4538
GBPAUD,20030903,140400,2.4537,2.4537,2.4530,2.4532
GBPAUD,20030903,140500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030903,140600,2.4532,2.4538,2.4532,2.4538
GBPAUD,20030903,140700,2.4538,2.4538,2.4538,2.4538
GBPAUD,20030903,140800,2.4538,2.4551,2.4538,2.4539
GBPAUD,20030903,140900,2.4537,2.4537,2.4532,2.4532
GBPAUD,20030903,141000,2.4530,2.4530,2.4526,2.4527
GBPAUD,20030903,141100,2.4527,2.4527,2.4522,2.4524
GBPAUD,20030903,141200,2.4526,2.4529,2.4519,2.4519
GBPAUD,20030903,141300,2.4518,2.4518,2.4514,2.4516
GBPAUD,20030903,141400,2.4516,2.4530,2.4516,2.4530
GBPAUD,20030903,141500,2.4531,2.4537,2.4531,2.4537
GBPAUD,20030903,141600,2.4539,2.4545,2.4539,2.4544
GBPAUD,20030903,141700,2.4545,2.4546,2.4545,2.4546
GBPAUD,20030903,141800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030903,141900,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030903,142000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,142100,2.4544,2.4544,2.4543,2.4543
GBPAUD,20030903,142200,2.4543,2.4543,2.4536,2.4539
GBPAUD,20030903,142300,2.4539,2.4539,2.4533,2.4533
GBPAUD,20030903,142400,2.4534,2.4534,2.4530,2.4530
GBPAUD,20030903,142500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030903,142600,2.4531,2.4532,2.4526,2.4526
GBPAUD,20030903,142700,2.4526,2.4526,2.4523,2.4524
GBPAUD,20030903,142800,2.4525,2.4533,2.4525,2.4529
GBPAUD,20030903,142900,2.4530,2.4534,2.4530,2.4532
GBPAUD,20030903,143000,2.4534,2.4539,2.4534,2.4539
GBPAUD,20030903,143100,2.4540,2.4543,2.4539,2.4539
GBPAUD,20030903,143200,2.4536,2.4543,2.4536,2.4543
GBPAUD,20030903,143300,2.4544,2.4550,2.4544,2.4550
GBPAUD,20030903,143400,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030903,143500,2.4555,2.4555,2.4552,2.4552
GBPAUD,20030903,143600,2.4551,2.4551,2.4547,2.4549
GBPAUD,20030903,143700,2.4551,2.4551,2.4546,2.4546
GBPAUD,20030903,143800,2.4544,2.4550,2.4544,2.4550
GBPAUD,20030903,143900,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030903,144000,2.4554,2.4556,2.4554,2.4556
GBPAUD,20030903,144100,2.4557,2.4559,2.4557,2.4559
GBPAUD,20030903,144200,2.4558,2.4558,2.4555,2.4555
GBPAUD,20030903,144300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030903,144400,2.4558,2.4562,2.4558,2.4561
GBPAUD,20030903,144500,2.4562,2.4574,2.4562,2.4574
GBPAUD,20030903,144600,2.4576,2.4579,2.4575,2.4579
GBPAUD,20030903,144700,2.4579,2.4581,2.4579,2.4581
GBPAUD,20030903,144800,2.4583,2.4583,2.4580,2.4580
GBPAUD,20030903,144900,2.4581,2.4585,2.4581,2.4583
GBPAUD,20030903,145000,2.4583,2.4590,2.4583,2.4590
GBPAUD,20030903,145100,2.4592,2.4599,2.4592,2.4599
GBPAUD,20030903,145200,2.4599,2.4599,2.4596,2.4596
GBPAUD,20030903,145300,2.4595,2.4595,2.4590,2.4590
GBPAUD,20030903,145400,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030903,145500,2.4599,2.4603,2.4599,2.4603
GBPAUD,20030903,145600,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030903,145700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030903,145800,2.4602,2.4602,2.4597,2.4597
GBPAUD,20030903,145900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030903,150000,2.4600,2.4609,2.4600,2.4609
GBPAUD,20030903,150100,2.4609,2.4609,2.4605,2.4605
GBPAUD,20030903,150200,2.4604,2.4604,2.4602,2.4603
GBPAUD,20030903,150300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030903,150400,2.4603,2.4604,2.4602,2.4604
GBPAUD,20030903,150500,2.4605,2.4606,2.4605,2.4606
GBPAUD,20030903,150600,2.4606,2.4606,2.4605,2.4605
GBPAUD,20030903,150700,2.4603,2.4603,2.4599,2.4599
GBPAUD,20030903,150800,2.4599,2.4599,2.4597,2.4597
GBPAUD,20030903,150900,2.4597,2.4597,2.4593,2.4597
GBPAUD,20030903,151000,2.4595,2.4595,2.4586,2.4586
GBPAUD,20030903,151100,2.4584,2.4584,2.4582,2.4582
GBPAUD,20030903,151200,2.4583,2.4586,2.4576,2.4576
GBPAUD,20030903,151300,2.4573,2.4573,2.4566,2.4572
GBPAUD,20030903,151400,2.4573,2.4575,2.4573,2.4574
GBPAUD,20030903,151500,2.4569,2.4569,2.4560,2.4568
GBPAUD,20030903,151600,2.4568,2.4572,2.4568,2.4572
GBPAUD,20030903,151700,2.4574,2.4586,2.4574,2.4585
GBPAUD,20030903,151800,2.4583,2.4583,2.4579,2.4581
GBPAUD,20030903,151900,2.4585,2.4591,2.4585,2.4589
GBPAUD,20030903,152000,2.4590,2.4595,2.4590,2.4591
GBPAUD,20030903,152100,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030903,152200,2.4595,2.4595,2.4593,2.4595
GBPAUD,20030903,152300,2.4595,2.4597,2.4594,2.4597
GBPAUD,20030903,152400,2.4600,2.4607,2.4600,2.4607
GBPAUD,20030903,152500,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030903,152600,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030903,152700,2.4606,2.4606,2.4601,2.4601
GBPAUD,20030903,152800,2.4599,2.4599,2.4588,2.4589
GBPAUD,20030903,152900,2.4590,2.4599,2.4590,2.4599
GBPAUD,20030903,153000,2.4600,2.4600,2.4597,2.4598
GBPAUD,20030903,153100,2.4598,2.4598,2.4597,2.4597
GBPAUD,20030903,153200,2.4599,2.4599,2.4596,2.4596
GBPAUD,20030903,153300,2.4595,2.4595,2.4593,2.4593
GBPAUD,20030903,153400,2.4594,2.4596,2.4594,2.4596
GBPAUD,20030903,153500,2.4599,2.4603,2.4599,2.4601
GBPAUD,20030903,153600,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030903,153700,2.4604,2.4605,2.4604,2.4604
GBPAUD,20030903,153800,2.4605,2.4606,2.4597,2.4597
GBPAUD,20030903,153900,2.4598,2.4602,2.4598,2.4602
GBPAUD,20030903,154000,2.4601,2.4601,2.4591,2.4591
GBPAUD,20030903,154100,2.4592,2.4595,2.4592,2.4594
GBPAUD,20030903,154200,2.4592,2.4592,2.4587,2.4587
GBPAUD,20030903,154300,2.4588,2.4592,2.4588,2.4589
GBPAUD,20030903,154400,2.4591,2.4592,2.4590,2.4592
GBPAUD,20030903,154500,2.4591,2.4591,2.4585,2.4586
GBPAUD,20030903,154600,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030903,154700,2.4581,2.4581,2.4580,2.4581
GBPAUD,20030903,154800,2.4582,2.4588,2.4582,2.4588
GBPAUD,20030903,154900,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030903,155000,2.4589,2.4594,2.4589,2.4594
GBPAUD,20030903,155100,2.4594,2.4594,2.4589,2.4589
GBPAUD,20030903,155200,2.4589,2.4591,2.4588,2.4588
GBPAUD,20030903,155300,2.4588,2.4588,2.4585,2.4587
GBPAUD,20030903,155400,2.4590,2.4593,2.4590,2.4593
GBPAUD,20030903,155500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030903,155600,2.4595,2.4595,2.4590,2.4590
GBPAUD,20030903,155700,2.4589,2.4589,2.4588,2.4589
GBPAUD,20030903,155800,2.4589,2.4589,2.4586,2.4586
GBPAUD,20030903,155900,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030903,160000,2.4587,2.4587,2.4584,2.4585
GBPAUD,20030903,160100,2.4586,2.4593,2.4585,2.4593
GBPAUD,20030903,160200,2.4595,2.4596,2.4593,2.4594
GBPAUD,20030903,160300,2.4593,2.4593,2.4587,2.4588
GBPAUD,20030903,160400,2.4589,2.4593,2.4589,2.4593
GBPAUD,20030903,160500,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030903,160600,2.4588,2.4588,2.4586,2.4587
GBPAUD,20030903,160700,2.4588,2.4590,2.4586,2.4588
GBPAUD,20030903,160800,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030903,160900,2.4591,2.4595,2.4591,2.4595
GBPAUD,20030903,161000,2.4595,2.4596,2.4595,2.4595
GBPAUD,20030903,161100,2.4593,2.4593,2.4587,2.4587
GBPAUD,20030903,161200,2.4587,2.4587,2.4584,2.4584
GBPAUD,20030903,161300,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030903,161400,2.4580,2.4580,2.4575,2.4576
GBPAUD,20030903,161500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030903,161600,2.4578,2.4579,2.4578,2.4578
GBPAUD,20030903,161700,2.4581,2.4582,2.4578,2.4582
GBPAUD,20030903,161800,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030903,161900,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030903,162000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030903,162100,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030903,162200,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030903,162300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030903,162400,2.4584,2.4584,2.4583,2.4584
GBPAUD,20030903,162500,2.4588,2.4588,2.4587,2.4587
GBPAUD,20030903,162600,2.4586,2.4591,2.4586,2.4589
GBPAUD,20030903,162700,2.4588,2.4588,2.4581,2.4581
GBPAUD,20030903,162800,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030903,162900,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030903,163000,2.4571,2.4571,2.4557,2.4557
GBPAUD,20030903,163100,2.4558,2.4558,2.4540,2.4540
GBPAUD,20030903,163200,2.4539,2.4540,2.4538,2.4538
GBPAUD,20030903,163300,2.4537,2.4537,2.4518,2.4526
GBPAUD,20030903,163400,2.4525,2.4533,2.4525,2.4533
GBPAUD,20030903,163500,2.4531,2.4531,2.4515,2.4515
GBPAUD,20030903,163600,2.4513,2.4513,2.4511,2.4512
GBPAUD,20030903,163700,2.4515,2.4525,2.4515,2.4525
GBPAUD,20030903,163800,2.4526,2.4528,2.4526,2.4527
GBPAUD,20030903,163900,2.4527,2.4529,2.4527,2.4529
GBPAUD,20030903,164000,2.4525,2.4525,2.4518,2.4519
GBPAUD,20030903,164100,2.4519,2.4525,2.4518,2.4525
GBPAUD,20030903,164200,2.4527,2.4529,2.4526,2.4526
GBPAUD,20030903,164300,2.4523,2.4526,2.4523,2.4525
GBPAUD,20030903,164400,2.4526,2.4529,2.4523,2.4524
GBPAUD,20030903,164500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030903,164600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030903,164700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030903,164800,2.4526,2.4535,2.4526,2.4535
GBPAUD,20030903,164900,2.4536,2.4536,2.4534,2.4536
GBPAUD,20030903,165000,2.4537,2.4541,2.4536,2.4538
GBPAUD,20030903,165100,2.4537,2.4544,2.4537,2.4543
GBPAUD,20030903,165200,2.4543,2.4543,2.4537,2.4537
GBPAUD,20030903,165300,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030903,165400,2.4527,2.4539,2.4527,2.4539
GBPAUD,20030903,165500,2.4540,2.4544,2.4540,2.4542
GBPAUD,20030903,165600,2.4542,2.4542,2.4540,2.4540
GBPAUD,20030903,165700,2.4539,2.4541,2.4539,2.4541
GBPAUD,20030903,165800,2.4540,2.4540,2.4535,2.4535
GBPAUD,20030903,165900,2.4534,2.4534,2.4529,2.4529
GBPAUD,20030903,170000,2.4529,2.4529,2.4519,2.4520
GBPAUD,20030903,170100,2.4518,2.4518,2.4509,2.4510
GBPAUD,20030903,170200,2.4512,2.4516,2.4512,2.4513
GBPAUD,20030903,170300,2.4512,2.4514,2.4511,2.4511
GBPAUD,20030903,170400,2.4512,2.4514,2.4509,2.4509
GBPAUD,20030903,170500,2.4509,2.4509,2.4507,2.4507
GBPAUD,20030903,170600,2.4506,2.4517,2.4506,2.4517
GBPAUD,20030903,170700,2.4518,2.4524,2.4518,2.4524
GBPAUD,20030903,170800,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030903,170900,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030903,171000,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030903,171100,2.4534,2.4534,2.4531,2.4534
GBPAUD,20030903,171200,2.4532,2.4537,2.4529,2.4536
GBPAUD,20030903,171300,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030903,171400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,171500,2.4543,2.4554,2.4543,2.4554
GBPAUD,20030903,171600,2.4555,2.4555,2.4554,2.4555
GBPAUD,20030903,171700,2.4557,2.4567,2.4557,2.4562
GBPAUD,20030903,171800,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030903,171900,2.4561,2.4567,2.4560,2.4567
GBPAUD,20030903,172000,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030903,172100,2.4572,2.4572,2.4569,2.4569
GBPAUD,20030903,172200,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030903,172300,2.4563,2.4564,2.4561,2.4562
GBPAUD,20030903,172400,2.4561,2.4561,2.4555,2.4555
GBPAUD,20030903,172500,2.4553,2.4553,2.4543,2.4543
GBPAUD,20030903,172600,2.4543,2.4550,2.4543,2.4550
GBPAUD,20030903,172700,2.4551,2.4560,2.4551,2.4560
GBPAUD,20030903,172800,2.4558,2.4558,2.4554,2.4557
GBPAUD,20030903,172900,2.4561,2.4569,2.4561,2.4569
GBPAUD,20030903,173000,2.4569,2.4573,2.4568,2.4573
GBPAUD,20030903,173100,2.4574,2.4578,2.4574,2.4578
GBPAUD,20030903,173200,2.4580,2.4580,2.4576,2.4576
GBPAUD,20030903,173300,2.4578,2.4585,2.4578,2.4585
GBPAUD,20030903,173400,2.4585,2.4587,2.4579,2.4579
GBPAUD,20030903,173500,2.4581,2.4581,2.4575,2.4575
GBPAUD,20030903,173600,2.4577,2.4579,2.4576,2.4576
GBPAUD,20030903,173700,2.4575,2.4575,2.4570,2.4570
GBPAUD,20030903,173800,2.4568,2.4576,2.4568,2.4576
GBPAUD,20030903,173900,2.4575,2.4575,2.4572,2.4572
GBPAUD,20030903,174000,2.4571,2.4571,2.4567,2.4571
GBPAUD,20030903,174100,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030903,174200,2.4568,2.4569,2.4568,2.4569
GBPAUD,20030903,174300,2.4571,2.4573,2.4571,2.4573
GBPAUD,20030903,174400,2.4574,2.4574,2.4564,2.4569
GBPAUD,20030903,174500,2.4571,2.4572,2.4569,2.4569
GBPAUD,20030903,174600,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030903,174700,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030903,174800,2.4564,2.4569,2.4564,2.4566
GBPAUD,20030903,174900,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030903,175000,2.4572,2.4582,2.4572,2.4580
GBPAUD,20030903,175100,2.4581,2.4581,2.4576,2.4576
GBPAUD,20030903,175200,2.4575,2.4575,2.4567,2.4567
GBPAUD,20030903,175300,2.4564,2.4564,2.4555,2.4555
GBPAUD,20030903,175400,2.4552,2.4552,2.4546,2.4548
GBPAUD,20030903,175500,2.4550,2.4553,2.4550,2.4552
GBPAUD,20030903,175600,2.4553,2.4556,2.4550,2.4550
GBPAUD,20030903,175700,2.4548,2.4572,2.4547,2.4569
GBPAUD,20030903,175800,2.4567,2.4567,2.4564,2.4567
GBPAUD,20030903,175900,2.4565,2.4565,2.4561,2.4561
GBPAUD,20030903,180000,2.4559,2.4560,2.4559,2.4559
GBPAUD,20030903,180100,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030903,180200,2.4560,2.4560,2.4555,2.4558
GBPAUD,20030903,180300,2.4559,2.4566,2.4558,2.4566
GBPAUD,20030903,180400,2.4567,2.4567,2.4559,2.4561
GBPAUD,20030903,180500,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030903,180600,2.4558,2.4558,2.4553,2.4553
GBPAUD,20030903,180700,2.4552,2.4555,2.4550,2.4553
GBPAUD,20030903,180800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030903,180900,2.4552,2.4552,2.4546,2.4546
GBPAUD,20030903,181000,2.4544,2.4548,2.4544,2.4548
GBPAUD,20030903,181100,2.4547,2.4547,2.4546,2.4546
GBPAUD,20030903,181200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030903,181300,2.4543,2.4561,2.4543,2.4561
GBPAUD,20030903,181400,2.4557,2.4557,2.4554,2.4555
GBPAUD,20030903,181500,2.4556,2.4559,2.4556,2.4559
GBPAUD,20030903,181600,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030903,181700,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030903,181800,2.4562,2.4562,2.4560,2.4562
GBPAUD,20030903,181900,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030903,182000,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030903,182100,2.4566,2.4575,2.4566,2.4574
GBPAUD,20030903,182200,2.4572,2.4581,2.4572,2.4581
GBPAUD,20030903,182300,2.4582,2.4582,2.4579,2.4582
GBPAUD,20030903,182400,2.4583,2.4586,2.4582,2.4586
GBPAUD,20030903,182500,2.4588,2.4588,2.4580,2.4580
GBPAUD,20030903,182600,2.4581,2.4583,2.4581,2.4583
GBPAUD,20030903,182700,2.4584,2.4593,2.4583,2.4589
GBPAUD,20030903,182800,2.4587,2.4590,2.4587,2.4590
GBPAUD,20030903,182900,2.4589,2.4589,2.4580,2.4580
GBPAUD,20030903,183000,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030903,183100,2.4577,2.4577,2.4571,2.4571
GBPAUD,20030903,183200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030903,183300,2.4569,2.4572,2.4569,2.4571
GBPAUD,20030903,183400,2.4569,2.4569,2.4566,2.4566
GBPAUD,20030903,183500,2.4566,2.4570,2.4566,2.4570
GBPAUD,20030903,183600,2.4570,2.4572,2.4570,2.4572
GBPAUD,20030903,183700,2.4575,2.4575,2.4573,2.4573
GBPAUD,20030903,183800,2.4573,2.4575,2.4572,2.4575
GBPAUD,20030903,183900,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030903,184000,2.4579,2.4579,2.4578,2.4578
GBPAUD,20030903,184100,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030903,184200,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030903,184300,2.4581,2.4581,2.4578,2.4578
GBPAUD,20030903,184400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030903,184500,2.4575,2.4582,2.4575,2.4582
GBPAUD,20030903,184600,2.4583,2.4588,2.4583,2.4588
GBPAUD,20030903,184700,2.4587,2.4587,2.4585,2.4585
GBPAUD,20030903,184800,2.4581,2.4581,2.4579,2.4580
GBPAUD,20030903,184900,2.4582,2.4582,2.4580,2.4580
GBPAUD,20030903,185000,2.4579,2.4579,2.4575,2.4577
GBPAUD,20030903,185100,2.4578,2.4582,2.4578,2.4582
GBPAUD,20030903,185200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030903,185300,2.4582,2.4582,2.4575,2.4576
GBPAUD,20030903,185400,2.4578,2.4584,2.4578,2.4579
GBPAUD,20030903,185500,2.4577,2.4577,2.4575,2.4575
GBPAUD,20030903,185600,2.4576,2.4576,2.4569,2.4569
GBPAUD,20030903,185700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030903,185800,2.4569,2.4569,2.4564,2.4564
GBPAUD,20030903,185900,2.4563,2.4567,2.4563,2.4567
GBPAUD,20030903,190000,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030903,190100,2.4569,2.4574,2.4565,2.4574
GBPAUD,20030903,190200,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030903,190300,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030903,190400,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030903,190500,2.4581,2.4588,2.4580,2.4588
GBPAUD,20030903,190600,2.4591,2.4603,2.4591,2.4602
GBPAUD,20030903,190700,2.4603,2.4606,2.4603,2.4606
GBPAUD,20030903,190800,2.4609,2.4610,2.4604,2.4610
GBPAUD,20030903,190900,2.4611,2.4615,2.4611,2.4612
GBPAUD,20030903,191000,2.4610,2.4610,2.4603,2.4603
GBPAUD,20030903,191100,2.4602,2.4602,2.4597,2.4597
GBPAUD,20030903,191200,2.4597,2.4597,2.4582,2.4582
GBPAUD,20030903,191300,2.4581,2.4587,2.4577,2.4577
GBPAUD,20030903,191400,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030903,191500,2.4569,2.4571,2.4569,2.4570
GBPAUD,20030903,191600,2.4570,2.4572,2.4570,2.4571
GBPAUD,20030903,191700,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030903,191800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030903,191900,2.4565,2.4568,2.4565,2.4568
GBPAUD,20030903,192000,2.4569,2.4575,2.4569,2.4569
GBPAUD,20030903,192100,2.4568,2.4568,2.4565,2.4565
GBPAUD,20030903,192200,2.4560,2.4562,2.4558,2.4558
GBPAUD,20030903,192300,2.4560,2.4561,2.4557,2.4557
GBPAUD,20030903,192400,2.4556,2.4561,2.4556,2.4561
GBPAUD,20030903,192500,2.4561,2.4562,2.4560,2.4560
GBPAUD,20030903,192600,2.4560,2.4562,2.4560,2.4560
GBPAUD,20030903,192700,2.4557,2.4558,2.4555,2.4558
GBPAUD,20030903,192800,2.4560,2.4564,2.4560,2.4563
GBPAUD,20030903,192900,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030903,193000,2.4563,2.4563,2.4558,2.4560
GBPAUD,20030903,193100,2.4561,2.4566,2.4561,2.4566
GBPAUD,20030903,193200,2.4564,2.4564,2.4561,2.4564
GBPAUD,20030903,193300,2.4563,2.4563,2.4561,2.4561
GBPAUD,20030903,193400,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030903,193500,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030903,193600,2.4556,2.4562,2.4556,2.4562
GBPAUD,20030903,193700,2.4562,2.4562,2.4558,2.4558
GBPAUD,20030903,193800,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030903,193900,2.4559,2.4559,2.4555,2.4555
GBPAUD,20030903,194000,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030903,194100,2.4554,2.4556,2.4554,2.4556
GBPAUD,20030903,194200,2.4558,2.4560,2.4558,2.4558
GBPAUD,20030903,194300,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030903,194400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030903,194500,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030903,194600,2.4566,2.4567,2.4566,2.4567
GBPAUD,20030903,194700,2.4567,2.4569,2.4567,2.4567
GBPAUD,20030903,194800,2.4565,2.4565,2.4560,2.4560
GBPAUD,20030903,194900,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030903,195000,2.4561,2.4561,2.4558,2.4558
GBPAUD,20030903,195100,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030903,195200,2.4558,2.4568,2.4558,2.4568
GBPAUD,20030903,195300,2.4569,2.4571,2.4566,2.4566
GBPAUD,20030903,195400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030903,195500,2.4562,2.4562,2.4558,2.4562
GBPAUD,20030903,195600,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030903,195700,2.4560,2.4560,2.4559,2.4559
GBPAUD,20030903,195800,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030903,195900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030903,200000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030903,200100,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030903,200200,2.4556,2.4559,2.4556,2.4559
GBPAUD,20030903,200300,2.4559,2.4560,2.4559,2.4560
GBPAUD,20030903,200400,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030903,200500,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030903,200600,2.4557,2.4560,2.4557,2.4560
GBPAUD,20030903,200700,2.4560,2.4560,2.4554,2.4554
GBPAUD,20030903,200800,2.4552,2.4552,2.4547,2.4547
GBPAUD,20030903,200900,2.4546,2.4546,2.4543,2.4544
GBPAUD,20030903,201000,2.4547,2.4554,2.4547,2.4547
GBPAUD,20030903,201100,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030903,201200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,201300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,201400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030903,201500,2.4540,2.4541,2.4537,2.4541
GBPAUD,20030903,201600,2.4541,2.4546,2.4538,2.4538
GBPAUD,20030903,201700,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030903,201800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030903,201900,2.4539,2.4542,2.4539,2.4542
GBPAUD,20030903,202000,2.4542,2.4542,2.4542,2.4542
GBPAUD,20030903,202100,2.4542,2.4542,2.4536,2.4536
GBPAUD,20030903,202200,2.4536,2.4538,2.4536,2.4538
GBPAUD,20030903,202300,2.4539,2.4545,2.4539,2.4545
GBPAUD,20030903,202400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030903,202500,2.4541,2.4541,2.4536,2.4536
GBPAUD,20030903,202600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,202700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,202800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030903,202900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030903,203000,2.4534,2.4538,2.4532,2.4538
GBPAUD,20030903,203100,2.4539,2.4541,2.4537,2.4537
GBPAUD,20030903,203200,2.4536,2.4536,2.4520,2.4520
GBPAUD,20030903,203300,2.4518,2.4518,2.4515,2.4516
GBPAUD,20030903,203400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030903,203500,2.4518,2.4518,2.4513,2.4513
GBPAUD,20030903,203600,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030903,203700,2.4512,2.4517,2.4512,2.4516
GBPAUD,20030903,203800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030903,203900,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030903,204000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030903,204100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030903,204200,2.4518,2.4522,2.4518,2.4522
GBPAUD,20030903,204300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,204400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030903,204500,2.4523,2.4524,2.4523,2.4523
GBPAUD,20030903,204600,2.4522,2.4522,2.4516,2.4516
GBPAUD,20030903,204700,2.4516,2.4521,2.4516,2.4521
GBPAUD,20030903,204800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,204900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,205000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,205100,2.4520,2.4524,2.4516,2.4518
GBPAUD,20030903,205200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030903,205300,2.4517,2.4517,2.4517,2.4517
GBPAUD,20030903,205400,2.4517,2.4521,2.4517,2.4521
GBPAUD,20030903,205500,2.4521,2.4521,2.4511,2.4511
GBPAUD,20030903,205600,2.4511,2.4512,2.4508,2.4508
GBPAUD,20030903,205700,2.4508,2.4512,2.4508,2.4512
GBPAUD,20030903,205800,2.4509,2.4509,2.4501,2.4501
GBPAUD,20030903,205900,2.4500,2.4503,2.4500,2.4503
GBPAUD,20030903,210000,2.4503,2.4503,2.4503,2.4503
GBPAUD,20030903,210100,2.4504,2.4507,2.4502,2.4502
GBPAUD,20030903,210200,2.4502,2.4502,2.4495,2.4495
GBPAUD,20030903,210300,2.4494,2.4494,2.4486,2.4486
GBPAUD,20030903,210400,2.4485,2.4485,2.4483,2.4483
GBPAUD,20030903,210500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030903,210600,2.4483,2.4489,2.4483,2.4489
GBPAUD,20030903,210700,2.4490,2.4490,2.4487,2.4487
GBPAUD,20030903,210800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030903,210900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030903,211000,2.4483,2.4486,2.4483,2.4485
GBPAUD,20030903,211100,2.4483,2.4483,2.4483,2.4483
GBPAUD,20030903,211200,2.4485,2.4486,2.4480,2.4480
GBPAUD,20030903,211300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20030903,211400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20030903,211500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20030903,211600,2.4484,2.4492,2.4484,2.4492
GBPAUD,20030903,211700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20030903,211800,2.4492,2.4494,2.4492,2.4494
GBPAUD,20030903,211900,2.4494,2.4496,2.4494,2.4496
GBPAUD,20030903,212000,2.4495,2.4495,2.4491,2.4491
GBPAUD,20030903,212100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030903,212200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030903,212300,2.4490,2.4506,2.4490,2.4506
GBPAUD,20030903,212400,2.4506,2.4506,2.4501,2.4501
GBPAUD,20030903,212500,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030903,212600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030903,212700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20030903,212800,2.4497,2.4501,2.4497,2.4501
GBPAUD,20030903,212900,2.4504,2.4505,2.4495,2.4495
GBPAUD,20030903,213000,2.4498,2.4499,2.4498,2.4498
GBPAUD,20030903,213100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20030903,213200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030903,213300,2.4502,2.4502,2.4501,2.4501
GBPAUD,20030903,213400,2.4503,2.4506,2.4502,2.4502
GBPAUD,20030903,213500,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030903,213600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20030903,213700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030903,213800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030903,213900,2.4506,2.4506,2.4490,2.4491
GBPAUD,20030903,214000,2.4493,2.4498,2.4493,2.4498
GBPAUD,20030903,214100,2.4499,2.4505,2.4499,2.4505
GBPAUD,20030903,214200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030903,214300,2.4506,2.4507,2.4506,2.4507
GBPAUD,20030903,214400,2.4507,2.4508,2.4507,2.4508
GBPAUD,20030903,214500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030903,214600,2.4508,2.4513,2.4508,2.4509
GBPAUD,20030903,214700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030903,214800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030903,214900,2.4511,2.4517,2.4511,2.4517
GBPAUD,20030903,215000,2.4517,2.4523,2.4517,2.4523
GBPAUD,20030903,215100,2.4528,2.4530,2.4528,2.4530
GBPAUD,20030903,215200,2.4529,2.4530,2.4529,2.4530
GBPAUD,20030903,215300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030903,215400,2.4526,2.4526,2.4522,2.4522
GBPAUD,20030903,215500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030903,215600,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030903,215700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030903,215800,2.4526,2.4526,2.4522,2.4522
GBPAUD,20030903,215900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030903,220000,2.4522,2.4525,2.4522,2.4525
GBPAUD,20030903,220100,2.4529,2.4533,2.4529,2.4533
GBPAUD,20030903,220200,2.4532,2.4536,2.4532,2.4536
GBPAUD,20030903,220300,2.4535,2.4536,2.4534,2.4534
GBPAUD,20030903,220400,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030903,220500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030903,220600,2.4539,2.4539,2.4536,2.4536
GBPAUD,20030903,220700,2.4535,2.4536,2.4535,2.4536
GBPAUD,20030903,220800,2.4540,2.4547,2.4540,2.4546
GBPAUD,20030903,220900,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030903,221000,2.4548,2.4549,2.4548,2.4548
GBPAUD,20030903,221100,2.4548,2.4554,2.4548,2.4554
GBPAUD,20030903,221200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030903,221300,2.4554,2.4554,2.4543,2.4543
GBPAUD,20030903,221400,2.4546,2.4549,2.4546,2.4549
GBPAUD,20030903,221500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030903,221600,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030903,221700,2.4549,2.4569,2.4549,2.4569
GBPAUD,20030903,221800,2.4567,2.4567,2.4560,2.4560
GBPAUD,20030903,221900,2.4559,2.4560,2.4558,2.4560
GBPAUD,20030903,222000,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030903,222100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030903,222200,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030903,222300,2.4562,2.4576,2.4562,2.4576
GBPAUD,20030903,222400,2.4575,2.4575,2.4568,2.4568
GBPAUD,20030903,222500,2.4567,2.4568,2.4567,2.4567
GBPAUD,20030903,222600,2.4566,2.4566,2.4563,2.4563
GBPAUD,20030903,222700,2.4563,2.4563,2.4563,2.4563
GBPAUD,20030903,222800,2.4563,2.4565,2.4563,2.4565
GBPAUD,20030903,222900,2.4566,2.4568,2.4564,2.4564
GBPAUD,20030903,223000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030903,223100,2.4564,2.4564,2.4560,2.4560
GBPAUD,20030903,223200,2.4561,2.4561,2.4560,2.4560
GBPAUD,20030903,223300,2.4558,2.4559,2.4558,2.4559
GBPAUD,20030903,223400,2.4563,2.4571,2.4563,2.4567
GBPAUD,20030903,223500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030903,223600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030903,223700,2.4567,2.4567,2.4558,2.4562
GBPAUD,20030903,223800,2.4564,2.4567,2.4564,2.4567
GBPAUD,20030903,223900,2.4568,2.4568,2.4558,2.4558
GBPAUD,20030903,224000,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030903,224100,2.4558,2.4558,2.4553,2.4553
GBPAUD,20030903,224200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030903,224300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030903,224400,2.4553,2.4553,2.4546,2.4546
GBPAUD,20030903,224500,2.4546,2.4546,2.4545,2.4545
GBPAUD,20030903,224600,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030903,224700,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030903,224800,2.4545,2.4548,2.4543,2.4546
GBPAUD,20030903,224900,2.4546,2.4547,2.4546,2.4547
GBPAUD,20030903,225000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030903,225100,2.4547,2.4547,2.4543,2.4543
GBPAUD,20030903,225200,2.4543,2.4543,2.4535,2.4535
GBPAUD,20030903,225300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20030903,225400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030903,225500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030903,225600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030903,225700,2.4528,2.4529,2.4528,2.4529
GBPAUD,20030903,225800,2.4529,2.4529,2.4524,2.4524
GBPAUD,20030903,225900,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030903,230000,2.4524,2.4524,2.4515,2.4515
GBPAUD,20030903,230100,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030903,230200,2.4514,2.4520,2.4514,2.4520
GBPAUD,20030903,230300,2.4519,2.4525,2.4516,2.4525
GBPAUD,20030903,230400,2.4526,2.4526,2.4520,2.4520
GBPAUD,20030903,230500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,230600,2.4516,2.4516,2.4510,2.4510
GBPAUD,20030903,230700,2.4509,2.4509,2.4502,2.4502
GBPAUD,20030903,230800,2.4501,2.4502,2.4501,2.4502
GBPAUD,20030903,230900,2.4502,2.4506,2.4502,2.4506
GBPAUD,20030903,231000,2.4509,2.4514,2.4509,2.4514
GBPAUD,20030903,231100,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030903,231200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20030903,231300,2.4514,2.4514,2.4503,2.4503
GBPAUD,20030903,231400,2.4503,2.4504,2.4503,2.4504
GBPAUD,20030903,231500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030903,231600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030903,231700,2.4512,2.4512,2.4509,2.4510
GBPAUD,20030903,231800,2.4510,2.4511,2.4510,2.4511
GBPAUD,20030903,231900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030903,232000,2.4511,2.4516,2.4511,2.4516
GBPAUD,20030903,232100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030903,232200,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030903,232300,2.4519,2.4519,2.4513,2.4513
GBPAUD,20030903,232400,2.4514,2.4515,2.4513,2.4515
GBPAUD,20030903,232500,2.4517,2.4525,2.4517,2.4525
GBPAUD,20030903,232600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030903,232700,2.4525,2.4525,2.4520,2.4520
GBPAUD,20030903,232800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030903,232900,2.4520,2.4524,2.4520,2.4524
GBPAUD,20030903,233000,2.4524,2.4529,2.4524,2.4529
GBPAUD,20030903,233100,2.4532,2.4539,2.4532,2.4539
GBPAUD,20030903,233200,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030903,233300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030903,233400,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030903,233500,2.4532,2.4532,2.4531,2.4531
GBPAUD,20030903,233600,2.4531,2.4531,2.4530,2.4530
GBPAUD,20030903,233700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030903,233800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030903,233900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030903,234000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030903,234100,2.4537,2.4539,2.4537,2.4539
GBPAUD,20030903,234200,2.4539,2.4543,2.4539,2.4543
GBPAUD,20030903,234300,2.4543,2.4545,2.4543,2.4543
GBPAUD,20030903,234400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030903,234500,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030903,234600,2.4546,2.4548,2.4546,2.4548
GBPAUD,20030903,234700,2.4548,2.4553,2.4548,2.4553
GBPAUD,20030903,234800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030903,234900,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030903,235000,2.4555,2.4571,2.4555,2.4571
GBPAUD,20030903,235100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030903,235200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030903,235300,2.4555,2.4558,2.4555,2.4558
GBPAUD,20030903,235400,2.4561,2.4569,2.4561,2.4569
GBPAUD,20030903,235500,2.4569,2.4569,2.4567,2.4567
GBPAUD,20030903,235600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030903,235700,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030903,235800,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030903,235900,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030904,000000,2.4566,2.4566,2.4566,2.4566
GBPNZD,20030903,000100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030903,000200,2.7710,2.7717,2.7710,2.7717
GBPNZD,20030903,000300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030903,000400,2.7717,2.7717,2.7709,2.7709
GBPNZD,20030903,000500,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030903,000600,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030903,000700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030903,000800,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030903,000900,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030903,001000,2.7720,2.7720,2.7706,2.7706
GBPNZD,20030903,001100,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030903,001200,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030903,001300,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030903,001400,2.7706,2.7729,2.7706,2.7729
GBPNZD,20030903,001500,2.7728,2.7729,2.7720,2.7720
GBPNZD,20030903,001600,2.7719,2.7719,2.7713,2.7713
GBPNZD,20030903,001700,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030903,001800,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030903,001900,2.7713,2.7713,2.7706,2.7706
GBPNZD,20030903,002000,2.7706,2.7706,2.7705,2.7705
GBPNZD,20030903,002100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030903,002200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030903,002300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030903,002400,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030903,002500,2.7704,2.7709,2.7704,2.7709
GBPNZD,20030903,002600,2.7710,2.7714,2.7710,2.7710
GBPNZD,20030903,002700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030903,002800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030903,002900,2.7710,2.7715,2.7710,2.7715
GBPNZD,20030903,003000,2.7718,2.7720,2.7718,2.7720
GBPNZD,20030903,003100,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030903,003200,2.7724,2.7727,2.7724,2.7724
GBPNZD,20030903,003300,2.7724,2.7724,2.7719,2.7719
GBPNZD,20030903,003400,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,003500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,003600,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,003700,2.7722,2.7726,2.7722,2.7726
GBPNZD,20030903,003800,2.7727,2.7728,2.7727,2.7728
GBPNZD,20030903,003900,2.7732,2.7732,2.7726,2.7726
GBPNZD,20030903,004000,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030903,004100,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030903,004200,2.7726,2.7729,2.7726,2.7729
GBPNZD,20030903,004300,2.7729,2.7729,2.7726,2.7726
GBPNZD,20030903,004400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030903,004500,2.7727,2.7727,2.7711,2.7711
GBPNZD,20030903,004600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030903,004700,2.7711,2.7712,2.7711,2.7712
GBPNZD,20030903,004800,2.7712,2.7712,2.7712,2.7712
GBPNZD,20030903,004900,2.7712,2.7717,2.7712,2.7717
GBPNZD,20030903,005000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030903,005100,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,005200,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,005300,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,005400,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,005500,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030903,005600,2.7719,2.7719,2.7711,2.7711
GBPNZD,20030903,005700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030903,005800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030903,005900,2.7711,2.7731,2.7711,2.7731
GBPNZD,20030903,010000,2.7732,2.7732,2.7723,2.7723
GBPNZD,20030903,010100,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030903,010200,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030903,010300,2.7706,2.7706,2.7703,2.7703
GBPNZD,20030903,010400,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,010500,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,010600,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,010700,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,010800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,010900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,011000,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,011100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030903,011200,2.7700,2.7703,2.7700,2.7703
GBPNZD,20030903,011300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030903,011400,2.7703,2.7703,2.7685,2.7685
GBPNZD,20030903,011500,2.7685,2.7685,2.7672,2.7672
GBPNZD,20030903,011600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030903,011700,2.7672,2.7679,2.7672,2.7679
GBPNZD,20030903,011800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030903,011900,2.7685,2.7686,2.7685,2.7686
GBPNZD,20030903,012000,2.7686,2.7692,2.7686,2.7692
GBPNZD,20030903,012100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030903,012200,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030903,012300,2.7687,2.7687,2.7684,2.7686
GBPNZD,20030903,012400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030903,012500,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030903,012600,2.7686,2.7688,2.7686,2.7688
GBPNZD,20030903,012700,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030903,012800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030903,012900,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030903,013000,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030903,013100,2.7680,2.7680,2.7673,2.7674
GBPNZD,20030903,013200,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030903,013300,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030903,013400,2.7677,2.7677,2.7675,2.7675
GBPNZD,20030903,013500,2.7677,2.7679,2.7677,2.7679
GBPNZD,20030903,013600,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030903,013700,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030903,013800,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030903,013900,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030903,014000,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030903,014100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030903,014200,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030903,014300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030903,014400,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030903,014500,2.7680,2.7685,2.7680,2.7685
GBPNZD,20030903,014600,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030903,014700,2.7685,2.7689,2.7685,2.7689
GBPNZD,20030903,014800,2.7689,2.7693,2.7686,2.7686
GBPNZD,20030903,014900,2.7685,2.7685,2.7680,2.7680
GBPNZD,20030903,015000,2.7680,2.7681,2.7680,2.7681
GBPNZD,20030903,015100,2.7681,2.7681,2.7668,2.7668
GBPNZD,20030903,015200,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030903,015300,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030903,015400,2.7666,2.7666,2.7659,2.7659
GBPNZD,20030903,015500,2.7659,2.7664,2.7659,2.7664
GBPNZD,20030903,015600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030903,015700,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030903,015800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030903,015900,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030903,020000,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,020100,2.7658,2.7660,2.7658,2.7660
GBPNZD,20030903,020200,2.7660,2.7664,2.7660,2.7664
GBPNZD,20030903,020300,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030903,020400,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030903,020500,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030903,020600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030903,020700,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030903,020800,2.7657,2.7661,2.7657,2.7661
GBPNZD,20030903,020900,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030903,021000,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030903,021100,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030903,021200,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030903,021300,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030903,021400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030903,021500,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,021600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,021700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,021800,2.7658,2.7664,2.7658,2.7664
GBPNZD,20030903,021900,2.7664,2.7666,2.7664,2.7666
GBPNZD,20030903,022000,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030903,022100,2.7666,2.7666,2.7661,2.7661
GBPNZD,20030903,022200,2.7658,2.7658,2.7643,2.7643
GBPNZD,20030903,022300,2.7643,2.7643,2.7638,2.7638
GBPNZD,20030903,022400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030903,022500,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030903,022600,2.7641,2.7643,2.7641,2.7643
GBPNZD,20030903,022700,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030903,022800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030903,022900,2.7643,2.7647,2.7643,2.7644
GBPNZD,20030903,023000,2.7643,2.7643,2.7634,2.7634
GBPNZD,20030903,023100,2.7634,2.7638,2.7634,2.7638
GBPNZD,20030903,023200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030903,023300,2.7638,2.7647,2.7638,2.7647
GBPNZD,20030903,023400,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030903,023500,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030903,023600,2.7647,2.7648,2.7647,2.7648
GBPNZD,20030903,023700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,023800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,023900,2.7651,2.7654,2.7651,2.7654
GBPNZD,20030903,024000,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030903,024100,2.7654,2.7669,2.7654,2.7669
GBPNZD,20030903,024200,2.7673,2.7673,2.7668,2.7668
GBPNZD,20030903,024300,2.7668,2.7668,2.7661,2.7661
GBPNZD,20030903,024400,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030903,024500,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030903,024600,2.7662,2.7663,2.7661,2.7661
GBPNZD,20030903,024700,2.7662,2.7672,2.7662,2.7672
GBPNZD,20030903,024800,2.7677,2.7684,2.7677,2.7684
GBPNZD,20030903,024900,2.7684,2.7687,2.7684,2.7686
GBPNZD,20030903,025000,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030903,025100,2.7685,2.7689,2.7685,2.7689
GBPNZD,20030903,025200,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030903,025300,2.7694,2.7694,2.7692,2.7692
GBPNZD,20030903,025400,2.7692,2.7692,2.7691,2.7691
GBPNZD,20030903,025500,2.7687,2.7687,2.7682,2.7682
GBPNZD,20030903,025600,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030903,025700,2.7680,2.7684,2.7680,2.7684
GBPNZD,20030903,025800,2.7684,2.7684,2.7683,2.7683
GBPNZD,20030903,025900,2.7683,2.7683,2.7677,2.7677
GBPNZD,20030903,030000,2.7676,2.7676,2.7675,2.7676
GBPNZD,20030903,030100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030903,030200,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030903,030300,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030903,030400,2.7676,2.7676,2.7670,2.7670
GBPNZD,20030903,030500,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030903,030600,2.7669,2.7675,2.7668,2.7675
GBPNZD,20030903,030700,2.7678,2.7685,2.7678,2.7685
GBPNZD,20030903,030800,2.7685,2.7686,2.7683,2.7683
GBPNZD,20030903,030900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030903,031000,2.7682,2.7682,2.7678,2.7678
GBPNZD,20030903,031100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030903,031200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030903,031300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030903,031400,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030903,031500,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030903,031600,2.7668,2.7668,2.7665,2.7665
GBPNZD,20030903,031700,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030903,031800,2.7672,2.7675,2.7672,2.7675
GBPNZD,20030903,031900,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030903,032000,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030903,032100,2.7665,2.7672,2.7665,2.7672
GBPNZD,20030903,032200,2.7674,2.7680,2.7674,2.7680
GBPNZD,20030903,032300,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030903,032400,2.7676,2.7676,2.7668,2.7668
GBPNZD,20030903,032500,2.7667,2.7667,2.7661,2.7661
GBPNZD,20030903,032600,2.7661,2.7662,2.7661,2.7662
GBPNZD,20030903,032700,2.7662,2.7662,2.7662,2.7662
GBPNZD,20030903,032800,2.7662,2.7672,2.7662,2.7672
GBPNZD,20030903,032900,2.7672,2.7672,2.7671,2.7671
GBPNZD,20030903,033000,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030903,033100,2.7666,2.7666,2.7659,2.7659
GBPNZD,20030903,033200,2.7657,2.7657,2.7652,2.7652
GBPNZD,20030903,033300,2.7652,2.7653,2.7651,2.7653
GBPNZD,20030903,033400,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030903,033500,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030903,033600,2.7653,2.7668,2.7653,2.7668
GBPNZD,20030903,033700,2.7670,2.7678,2.7670,2.7678
GBPNZD,20030903,033800,2.7676,2.7682,2.7675,2.7682
GBPNZD,20030903,033900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030903,034000,2.7682,2.7682,2.7675,2.7675
GBPNZD,20030903,034100,2.7675,2.7677,2.7675,2.7677
GBPNZD,20030903,034200,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030903,034300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030903,034400,2.7669,2.7669,2.7659,2.7659
GBPNZD,20030903,034500,2.7658,2.7658,2.7654,2.7654
GBPNZD,20030903,034600,2.7654,2.7655,2.7654,2.7655
GBPNZD,20030903,034700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,034800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,034900,2.7658,2.7668,2.7658,2.7668
GBPNZD,20030903,035000,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030903,035100,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030903,035200,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030903,035300,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030903,035400,2.7668,2.7668,2.7663,2.7663
GBPNZD,20030903,035500,2.7663,2.7663,2.7663,2.7663
GBPNZD,20030903,035600,2.7663,2.7663,2.7658,2.7658
GBPNZD,20030903,035700,2.7655,2.7656,2.7650,2.7656
GBPNZD,20030903,035800,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030903,035900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,040000,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,040100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,040200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,040300,2.7643,2.7646,2.7643,2.7646
GBPNZD,20030903,040400,2.7650,2.7659,2.7650,2.7659
GBPNZD,20030903,040500,2.7655,2.7655,2.7650,2.7650
GBPNZD,20030903,040600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,040700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,040800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,040900,2.7637,2.7637,2.7626,2.7626
GBPNZD,20030903,041000,2.7626,2.7628,2.7626,2.7628
GBPNZD,20030903,041100,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030903,041200,2.7628,2.7628,2.7627,2.7627
GBPNZD,20030903,041300,2.7627,2.7637,2.7627,2.7637
GBPNZD,20030903,041400,2.7640,2.7645,2.7639,2.7645
GBPNZD,20030903,041500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030903,041600,2.7647,2.7647,2.7647,2.7647
GBPNZD,20030903,041700,2.7647,2.7647,2.7633,2.7633
GBPNZD,20030903,041800,2.7635,2.7637,2.7635,2.7637
GBPNZD,20030903,041900,2.7637,2.7647,2.7637,2.7647
GBPNZD,20030903,042000,2.7644,2.7645,2.7644,2.7645
GBPNZD,20030903,042100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030903,042200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030903,042300,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030903,042400,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,042500,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,042600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,042700,2.7645,2.7647,2.7645,2.7647
GBPNZD,20030903,042800,2.7647,2.7647,2.7639,2.7639
GBPNZD,20030903,042900,2.7638,2.7639,2.7638,2.7639
GBPNZD,20030903,043000,2.7639,2.7644,2.7639,2.7644
GBPNZD,20030903,043100,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030903,043200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030903,043300,2.7645,2.7651,2.7645,2.7651
GBPNZD,20030903,043400,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,043500,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,043600,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,043700,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,043800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,043900,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030903,044000,2.7655,2.7658,2.7655,2.7658
GBPNZD,20030903,044100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,044200,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,044300,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,044400,2.7658,2.7659,2.7658,2.7659
GBPNZD,20030903,044500,2.7659,2.7659,2.7651,2.7651
GBPNZD,20030903,044600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,044700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,044800,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,044900,2.7650,2.7650,2.7633,2.7633
GBPNZD,20030903,045000,2.7629,2.7629,2.7627,2.7628
GBPNZD,20030903,045100,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030903,045200,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030903,045300,2.7628,2.7634,2.7628,2.7634
GBPNZD,20030903,045400,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,045500,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030903,045600,2.7629,2.7629,2.7624,2.7624
GBPNZD,20030903,045700,2.7622,2.7622,2.7616,2.7616
GBPNZD,20030903,045800,2.7618,2.7618,2.7613,2.7613
GBPNZD,20030903,045900,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,050000,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,050100,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,050200,2.7613,2.7613,2.7611,2.7611
GBPNZD,20030903,050300,2.7610,2.7610,2.7606,2.7608
GBPNZD,20030903,050400,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030903,050500,2.7609,2.7609,2.7606,2.7606
GBPNZD,20030903,050600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,050700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,050800,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,050900,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,051000,2.7608,2.7608,2.7605,2.7606
GBPNZD,20030903,051100,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030903,051200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030903,051300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030903,051400,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030903,051500,2.7611,2.7611,2.7599,2.7601
GBPNZD,20030903,051600,2.7602,2.7605,2.7602,2.7605
GBPNZD,20030903,051700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030903,051800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030903,051900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030903,052000,2.7606,2.7606,2.7598,2.7598
GBPNZD,20030903,052100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,052200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,052300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,052400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,052500,2.7589,2.7594,2.7589,2.7592
GBPNZD,20030903,052600,2.7589,2.7589,2.7583,2.7583
GBPNZD,20030903,052700,2.7583,2.7585,2.7583,2.7585
GBPNZD,20030903,052800,2.7586,2.7587,2.7585,2.7586
GBPNZD,20030903,052900,2.7588,2.7591,2.7588,2.7591
GBPNZD,20030903,053000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030903,053100,2.7589,2.7589,2.7587,2.7587
GBPNZD,20030903,053200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030903,053300,2.7587,2.7590,2.7587,2.7590
GBPNZD,20030903,053400,2.7590,2.7593,2.7590,2.7593
GBPNZD,20030903,053500,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030903,053600,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030903,053700,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030903,053800,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030903,053900,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030903,054000,2.7598,2.7598,2.7595,2.7595
GBPNZD,20030903,054100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030903,054200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030903,054300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030903,054400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030903,054500,2.7595,2.7600,2.7595,2.7600
GBPNZD,20030903,054600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030903,054700,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030903,054800,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030903,054900,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030903,055000,2.7603,2.7606,2.7603,2.7606
GBPNZD,20030903,055100,2.7606,2.7609,2.7606,2.7609
GBPNZD,20030903,055200,2.7609,2.7610,2.7609,2.7610
GBPNZD,20030903,055300,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030903,055400,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030903,055500,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030903,055600,2.7606,2.7608,2.7606,2.7608
GBPNZD,20030903,055700,2.7608,2.7608,2.7603,2.7603
GBPNZD,20030903,055800,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030903,055900,2.7603,2.7604,2.7602,2.7604
GBPNZD,20030903,060000,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030903,060100,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030903,060200,2.7601,2.7608,2.7601,2.7608
GBPNZD,20030903,060300,2.7608,2.7613,2.7608,2.7613
GBPNZD,20030903,060400,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,060500,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,060600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,060700,2.7613,2.7613,2.7606,2.7606
GBPNZD,20030903,060800,2.7604,2.7604,2.7601,2.7601
GBPNZD,20030903,060900,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030903,061000,2.7600,2.7610,2.7600,2.7610
GBPNZD,20030903,061100,2.7612,2.7612,2.7612,2.7612
GBPNZD,20030903,061200,2.7609,2.7609,2.7601,2.7601
GBPNZD,20030903,061300,2.7599,2.7599,2.7596,2.7596
GBPNZD,20030903,061400,2.7595,2.7595,2.7594,2.7594
GBPNZD,20030903,061500,2.7592,2.7592,2.7589,2.7589
GBPNZD,20030903,061600,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,061700,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,061800,2.7581,2.7581,2.7578,2.7581
GBPNZD,20030903,061900,2.7584,2.7594,2.7584,2.7594
GBPNZD,20030903,062000,2.7594,2.7594,2.7588,2.7588
GBPNZD,20030903,062100,2.7587,2.7588,2.7585,2.7588
GBPNZD,20030903,062200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,062300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,062400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030903,062500,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030903,062600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030903,062700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030903,062800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030903,062900,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030903,063000,2.7592,2.7594,2.7592,2.7594
GBPNZD,20030903,063100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20030903,063200,2.7594,2.7594,2.7587,2.7587
GBPNZD,20030903,063300,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030903,063400,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030903,063500,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030903,063600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030903,063700,2.7587,2.7590,2.7587,2.7588
GBPNZD,20030903,063800,2.7586,2.7591,2.7586,2.7591
GBPNZD,20030903,063900,2.7589,2.7592,2.7587,2.7592
GBPNZD,20030903,064000,2.7593,2.7595,2.7593,2.7595
GBPNZD,20030903,064100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030903,064200,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030903,064300,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,064400,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,064500,2.7596,2.7596,2.7593,2.7593
GBPNZD,20030903,064600,2.7592,2.7593,2.7592,2.7593
GBPNZD,20030903,064700,2.7593,2.7594,2.7592,2.7592
GBPNZD,20030903,064800,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030903,064900,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030903,065000,2.7597,2.7598,2.7597,2.7598
GBPNZD,20030903,065100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,065200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,065300,2.7598,2.7599,2.7598,2.7599
GBPNZD,20030903,065400,2.7599,2.7599,2.7598,2.7599
GBPNZD,20030903,065500,2.7602,2.7613,2.7602,2.7613
GBPNZD,20030903,065600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,065700,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,065800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,065900,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,070000,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,070100,2.7616,2.7621,2.7616,2.7618
GBPNZD,20030903,070200,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030903,070300,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,070400,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,070500,2.7616,2.7616,2.7611,2.7611
GBPNZD,20030903,070600,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030903,070700,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030903,070800,2.7608,2.7616,2.7608,2.7616
GBPNZD,20030903,070900,2.7616,2.7616,2.7612,2.7612
GBPNZD,20030903,071000,2.7612,2.7612,2.7611,2.7611
GBPNZD,20030903,071100,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030903,071200,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030903,071300,2.7603,2.7605,2.7603,2.7605
GBPNZD,20030903,071400,2.7605,2.7608,2.7604,2.7604
GBPNZD,20030903,071500,2.7602,2.7604,2.7602,2.7604
GBPNZD,20030903,071600,2.7605,2.7611,2.7605,2.7611
GBPNZD,20030903,071700,2.7611,2.7611,2.7610,2.7610
GBPNZD,20030903,071800,2.7610,2.7616,2.7610,2.7616
GBPNZD,20030903,071900,2.7618,2.7620,2.7617,2.7617
GBPNZD,20030903,072000,2.7614,2.7614,2.7608,2.7608
GBPNZD,20030903,072100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,072200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,072300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,072400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,072500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,072600,2.7608,2.7608,2.7599,2.7599
GBPNZD,20030903,072700,2.7599,2.7599,2.7595,2.7597
GBPNZD,20030903,072800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030903,072900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030903,073000,2.7597,2.7597,2.7597,2.7597
GBPNZD,20030903,073100,2.7597,2.7599,2.7597,2.7599
GBPNZD,20030903,073200,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030903,073300,2.7597,2.7599,2.7597,2.7599
GBPNZD,20030903,073400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030903,073500,2.7599,2.7599,2.7598,2.7598
GBPNZD,20030903,073600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,073700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,073800,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030903,073900,2.7595,2.7596,2.7595,2.7595
GBPNZD,20030903,074000,2.7595,2.7598,2.7595,2.7598
GBPNZD,20030903,074100,2.7598,2.7608,2.7598,2.7608
GBPNZD,20030903,074200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,074300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,074400,2.7608,2.7614,2.7608,2.7614
GBPNZD,20030903,074500,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030903,074600,2.7619,2.7621,2.7619,2.7621
GBPNZD,20030903,074700,2.7620,2.7621,2.7620,2.7621
GBPNZD,20030903,074800,2.7621,2.7627,2.7621,2.7627
GBPNZD,20030903,074900,2.7629,2.7631,2.7629,2.7631
GBPNZD,20030903,075000,2.7631,2.7632,2.7631,2.7632
GBPNZD,20030903,075100,2.7632,2.7632,2.7632,2.7632
GBPNZD,20030903,075200,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,075300,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,075400,2.7634,2.7634,2.7631,2.7631
GBPNZD,20030903,075500,2.7627,2.7627,2.7617,2.7617
GBPNZD,20030903,075600,2.7617,2.7617,2.7613,2.7613
GBPNZD,20030903,075700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,075800,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,075900,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,080000,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030903,080100,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030903,080200,2.7608,2.7611,2.7608,2.7611
GBPNZD,20030903,080300,2.7611,2.7612,2.7611,2.7612
GBPNZD,20030903,080400,2.7612,2.7613,2.7610,2.7610
GBPNZD,20030903,080500,2.7610,2.7619,2.7610,2.7618
GBPNZD,20030903,080600,2.7618,2.7624,2.7618,2.7624
GBPNZD,20030903,080700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,080800,2.7626,2.7626,2.7623,2.7624
GBPNZD,20030903,080900,2.7624,2.7634,2.7624,2.7634
GBPNZD,20030903,081000,2.7639,2.7641,2.7639,2.7641
GBPNZD,20030903,081100,2.7641,2.7643,2.7641,2.7643
GBPNZD,20030903,081200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030903,081300,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030903,081400,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030903,081500,2.7645,2.7654,2.7645,2.7654
GBPNZD,20030903,081600,2.7654,2.7655,2.7652,2.7655
GBPNZD,20030903,081700,2.7656,2.7658,2.7656,2.7658
GBPNZD,20030903,081800,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,081900,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030903,082000,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,082100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,082200,2.7652,2.7652,2.7645,2.7645
GBPNZD,20030903,082300,2.7644,2.7644,2.7639,2.7639
GBPNZD,20030903,082400,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030903,082500,2.7637,2.7637,2.7621,2.7621
GBPNZD,20030903,082600,2.7619,2.7621,2.7613,2.7621
GBPNZD,20030903,082700,2.7622,2.7637,2.7622,2.7636
GBPNZD,20030903,082800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20030903,082900,2.7634,2.7634,2.7633,2.7633
GBPNZD,20030903,083000,2.7631,2.7634,2.7631,2.7634
GBPNZD,20030903,083100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,083200,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,083300,2.7634,2.7638,2.7634,2.7637
GBPNZD,20030903,083400,2.7636,2.7638,2.7636,2.7638
GBPNZD,20030903,083500,2.7638,2.7639,2.7637,2.7637
GBPNZD,20030903,083600,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030903,083700,2.7642,2.7642,2.7637,2.7637
GBPNZD,20030903,083800,2.7636,2.7636,2.7622,2.7622
GBPNZD,20030903,083900,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030903,084000,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030903,084100,2.7623,2.7625,2.7623,2.7625
GBPNZD,20030903,084200,2.7626,2.7633,2.7626,2.7633
GBPNZD,20030903,084300,2.7637,2.7655,2.7637,2.7655
GBPNZD,20030903,084400,2.7658,2.7664,2.7658,2.7664
GBPNZD,20030903,084500,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030903,084600,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030903,084700,2.7675,2.7675,2.7674,2.7674
GBPNZD,20030903,084800,2.7678,2.7702,2.7678,2.7700
GBPNZD,20030903,084900,2.7699,2.7700,2.7689,2.7693
GBPNZD,20030903,085000,2.7692,2.7693,2.7692,2.7693
GBPNZD,20030903,085100,2.7695,2.7696,2.7692,2.7692
GBPNZD,20030903,085200,2.7692,2.7694,2.7690,2.7694
GBPNZD,20030903,085300,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030903,085400,2.7690,2.7690,2.7685,2.7685
GBPNZD,20030903,085500,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030903,085600,2.7685,2.7686,2.7683,2.7683
GBPNZD,20030903,085700,2.7682,2.7685,2.7680,2.7683
GBPNZD,20030903,085800,2.7682,2.7685,2.7680,2.7685
GBPNZD,20030903,085900,2.7686,2.7695,2.7686,2.7689
GBPNZD,20030903,090000,2.7690,2.7695,2.7690,2.7695
GBPNZD,20030903,090100,2.7701,2.7703,2.7696,2.7696
GBPNZD,20030903,090200,2.7697,2.7697,2.7693,2.7693
GBPNZD,20030903,090300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030903,090400,2.7690,2.7691,2.7690,2.7691
GBPNZD,20030903,090500,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030903,090600,2.7691,2.7691,2.7686,2.7686
GBPNZD,20030903,090700,2.7686,2.7686,2.7678,2.7679
GBPNZD,20030903,090800,2.7679,2.7687,2.7679,2.7687
GBPNZD,20030903,090900,2.7691,2.7704,2.7690,2.7690
GBPNZD,20030903,091000,2.7693,2.7708,2.7693,2.7707
GBPNZD,20030903,091100,2.7706,2.7707,2.7704,2.7704
GBPNZD,20030903,091200,2.7701,2.7703,2.7696,2.7703
GBPNZD,20030903,091300,2.7704,2.7710,2.7704,2.7710
GBPNZD,20030903,091400,2.7711,2.7712,2.7708,2.7708
GBPNZD,20030903,091500,2.7706,2.7706,2.7694,2.7694
GBPNZD,20030903,091600,2.7694,2.7695,2.7694,2.7695
GBPNZD,20030903,091700,2.7697,2.7704,2.7697,2.7704
GBPNZD,20030903,091800,2.7706,2.7709,2.7706,2.7708
GBPNZD,20030903,091900,2.7708,2.7708,2.7701,2.7701
GBPNZD,20030903,092000,2.7699,2.7699,2.7693,2.7693
GBPNZD,20030903,092100,2.7692,2.7697,2.7691,2.7697
GBPNZD,20030903,092200,2.7698,2.7701,2.7698,2.7701
GBPNZD,20030903,092300,2.7703,2.7704,2.7699,2.7699
GBPNZD,20030903,092400,2.7701,2.7706,2.7701,2.7706
GBPNZD,20030903,092500,2.7706,2.7710,2.7706,2.7710
GBPNZD,20030903,092600,2.7710,2.7710,2.7705,2.7705
GBPNZD,20030903,092700,2.7696,2.7701,2.7689,2.7701
GBPNZD,20030903,092800,2.7700,2.7700,2.7686,2.7686
GBPNZD,20030903,092900,2.7683,2.7683,2.7679,2.7679
GBPNZD,20030903,093000,2.7678,2.7678,2.7671,2.7671
GBPNZD,20030903,093100,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030903,093200,2.7664,2.7668,2.7664,2.7668
GBPNZD,20030903,093300,2.7668,2.7678,2.7668,2.7678
GBPNZD,20030903,093400,2.7679,2.7681,2.7679,2.7680
GBPNZD,20030903,093500,2.7679,2.7679,2.7644,2.7644
GBPNZD,20030903,093600,2.7641,2.7650,2.7641,2.7650
GBPNZD,20030903,093700,2.7651,2.7654,2.7651,2.7654
GBPNZD,20030903,093800,2.7655,2.7657,2.7655,2.7655
GBPNZD,20030903,093900,2.7655,2.7658,2.7655,2.7658
GBPNZD,20030903,094000,2.7658,2.7663,2.7655,2.7655
GBPNZD,20030903,094100,2.7650,2.7650,2.7647,2.7648
GBPNZD,20030903,094200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030903,094300,2.7655,2.7657,2.7654,2.7657
GBPNZD,20030903,094400,2.7656,2.7665,2.7656,2.7665
GBPNZD,20030903,094500,2.7665,2.7675,2.7665,2.7675
GBPNZD,20030903,094600,2.7674,2.7674,2.7652,2.7652
GBPNZD,20030903,094700,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030903,094800,2.7647,2.7650,2.7640,2.7640
GBPNZD,20030903,094900,2.7638,2.7650,2.7638,2.7650
GBPNZD,20030903,095000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030903,095100,2.7649,2.7649,2.7643,2.7643
GBPNZD,20030903,095200,2.7642,2.7642,2.7638,2.7638
GBPNZD,20030903,095300,2.7638,2.7641,2.7636,2.7641
GBPNZD,20030903,095400,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030903,095500,2.7641,2.7641,2.7631,2.7631
GBPNZD,20030903,095600,2.7630,2.7630,2.7620,2.7629
GBPNZD,20030903,095700,2.7628,2.7628,2.7617,2.7619
GBPNZD,20030903,095800,2.7621,2.7633,2.7621,2.7633
GBPNZD,20030903,095900,2.7631,2.7631,2.7623,2.7623
GBPNZD,20030903,100000,2.7624,2.7629,2.7624,2.7627
GBPNZD,20030903,100100,2.7626,2.7627,2.7625,2.7627
GBPNZD,20030903,100200,2.7629,2.7637,2.7629,2.7637
GBPNZD,20030903,100300,2.7641,2.7655,2.7641,2.7655
GBPNZD,20030903,100400,2.7656,2.7657,2.7655,2.7655
GBPNZD,20030903,100500,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030903,100600,2.7659,2.7659,2.7648,2.7648
GBPNZD,20030903,100700,2.7649,2.7652,2.7649,2.7650
GBPNZD,20030903,100800,2.7647,2.7647,2.7641,2.7641
GBPNZD,20030903,100900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030903,101000,2.7642,2.7642,2.7640,2.7640
GBPNZD,20030903,101100,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030903,101200,2.7636,2.7639,2.7636,2.7639
GBPNZD,20030903,101300,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030903,101400,2.7639,2.7640,2.7637,2.7640
GBPNZD,20030903,101500,2.7641,2.7642,2.7641,2.7642
GBPNZD,20030903,101600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030903,101700,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030903,101800,2.7643,2.7644,2.7643,2.7643
GBPNZD,20030903,101900,2.7641,2.7641,2.7631,2.7631
GBPNZD,20030903,102000,2.7631,2.7638,2.7631,2.7638
GBPNZD,20030903,102100,2.7638,2.7641,2.7638,2.7638
GBPNZD,20030903,102200,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030903,102300,2.7638,2.7640,2.7636,2.7640
GBPNZD,20030903,102400,2.7638,2.7638,2.7622,2.7623
GBPNZD,20030903,102500,2.7626,2.7629,2.7626,2.7629
GBPNZD,20030903,102600,2.7630,2.7638,2.7630,2.7638
GBPNZD,20030903,102700,2.7638,2.7638,2.7630,2.7630
GBPNZD,20030903,102800,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030903,102900,2.7627,2.7630,2.7627,2.7630
GBPNZD,20030903,103000,2.7630,2.7639,2.7630,2.7639
GBPNZD,20030903,103100,2.7641,2.7654,2.7641,2.7654
GBPNZD,20030903,103200,2.7655,2.7657,2.7654,2.7654
GBPNZD,20030903,103300,2.7652,2.7652,2.7645,2.7648
GBPNZD,20030903,103400,2.7649,2.7667,2.7649,2.7667
GBPNZD,20030903,103500,2.7671,2.7674,2.7671,2.7674
GBPNZD,20030903,103600,2.7675,2.7679,2.7675,2.7679
GBPNZD,20030903,103700,2.7679,2.7679,2.7672,2.7672
GBPNZD,20030903,103800,2.7670,2.7670,2.7659,2.7660
GBPNZD,20030903,103900,2.7660,2.7660,2.7657,2.7659
GBPNZD,20030903,104000,2.7663,2.7669,2.7663,2.7668
GBPNZD,20030903,104100,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030903,104200,2.7668,2.7668,2.7667,2.7668
GBPNZD,20030903,104300,2.7666,2.7666,2.7665,2.7665
GBPNZD,20030903,104400,2.7665,2.7677,2.7665,2.7677
GBPNZD,20030903,104500,2.7682,2.7682,2.7665,2.7665
GBPNZD,20030903,104600,2.7660,2.7660,2.7647,2.7647
GBPNZD,20030903,104700,2.7645,2.7645,2.7640,2.7640
GBPNZD,20030903,104800,2.7640,2.7641,2.7637,2.7641
GBPNZD,20030903,104900,2.7641,2.7645,2.7641,2.7641
GBPNZD,20030903,105000,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030903,105100,2.7641,2.7642,2.7641,2.7641
GBPNZD,20030903,105200,2.7640,2.7644,2.7640,2.7644
GBPNZD,20030903,105300,2.7651,2.7662,2.7651,2.7658
GBPNZD,20030903,105400,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030903,105500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030903,105600,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030903,105700,2.7662,2.7665,2.7662,2.7665
GBPNZD,20030903,105800,2.7662,2.7664,2.7659,2.7664
GBPNZD,20030903,105900,2.7665,2.7666,2.7655,2.7658
GBPNZD,20030903,110000,2.7656,2.7659,2.7648,2.7659
GBPNZD,20030903,110100,2.7662,2.7662,2.7650,2.7650
GBPNZD,20030903,110200,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030903,110300,2.7648,2.7648,2.7644,2.7644
GBPNZD,20030903,110400,2.7639,2.7639,2.7634,2.7634
GBPNZD,20030903,110500,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030903,110600,2.7637,2.7659,2.7637,2.7655
GBPNZD,20030903,110700,2.7653,2.7655,2.7651,2.7651
GBPNZD,20030903,110800,2.7651,2.7653,2.7651,2.7652
GBPNZD,20030903,110900,2.7652,2.7657,2.7651,2.7657
GBPNZD,20030903,111000,2.7659,2.7659,2.7657,2.7657
GBPNZD,20030903,111100,2.7658,2.7673,2.7658,2.7673
GBPNZD,20030903,111200,2.7675,2.7675,2.7670,2.7670
GBPNZD,20030903,111300,2.7669,2.7669,2.7666,2.7666
GBPNZD,20030903,111400,2.7666,2.7680,2.7666,2.7680
GBPNZD,20030903,111500,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030903,111600,2.7687,2.7687,2.7678,2.7679
GBPNZD,20030903,111700,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030903,111800,2.7680,2.7681,2.7665,2.7666
GBPNZD,20030903,111900,2.7665,2.7665,2.7665,2.7665
GBPNZD,20030903,112000,2.7665,2.7667,2.7661,2.7667
GBPNZD,20030903,112100,2.7665,2.7665,2.7654,2.7654
GBPNZD,20030903,112200,2.7653,2.7653,2.7644,2.7644
GBPNZD,20030903,112300,2.7645,2.7645,2.7643,2.7644
GBPNZD,20030903,112400,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030903,112500,2.7651,2.7657,2.7651,2.7654
GBPNZD,20030903,112600,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,112700,2.7652,2.7652,2.7647,2.7647
GBPNZD,20030903,112800,2.7647,2.7647,2.7638,2.7638
GBPNZD,20030903,112900,2.7637,2.7640,2.7636,2.7640
GBPNZD,20030903,113000,2.7641,2.7643,2.7640,2.7640
GBPNZD,20030903,113100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,113200,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,113300,2.7638,2.7640,2.7631,2.7631
GBPNZD,20030903,113400,2.7630,2.7630,2.7626,2.7626
GBPNZD,20030903,113500,2.7626,2.7626,2.7620,2.7620
GBPNZD,20030903,113600,2.7620,2.7622,2.7620,2.7620
GBPNZD,20030903,113700,2.7620,2.7624,2.7620,2.7624
GBPNZD,20030903,113800,2.7625,2.7626,2.7619,2.7619
GBPNZD,20030903,113900,2.7619,2.7619,2.7618,2.7618
GBPNZD,20030903,114000,2.7618,2.7621,2.7618,2.7621
GBPNZD,20030903,114100,2.7622,2.7623,2.7622,2.7623
GBPNZD,20030903,114200,2.7623,2.7648,2.7623,2.7648
GBPNZD,20030903,114300,2.7650,2.7650,2.7639,2.7639
GBPNZD,20030903,114400,2.7639,2.7639,2.7639,2.7639
GBPNZD,20030903,114500,2.7633,2.7635,2.7633,2.7635
GBPNZD,20030903,114600,2.7637,2.7638,2.7637,2.7638
GBPNZD,20030903,114700,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030903,114800,2.7636,2.7637,2.7632,2.7632
GBPNZD,20030903,114900,2.7632,2.7632,2.7619,2.7619
GBPNZD,20030903,115000,2.7617,2.7617,2.7605,2.7605
GBPNZD,20030903,115100,2.7605,2.7607,2.7605,2.7607
GBPNZD,20030903,115200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,115300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030903,115400,2.7608,2.7632,2.7608,2.7632
GBPNZD,20030903,115500,2.7634,2.7637,2.7629,2.7629
GBPNZD,20030903,115600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030903,115700,2.7625,2.7626,2.7623,2.7623
GBPNZD,20030903,115800,2.7624,2.7624,2.7616,2.7616
GBPNZD,20030903,115900,2.7615,2.7615,2.7609,2.7609
GBPNZD,20030903,120000,2.7609,2.7612,2.7609,2.7612
GBPNZD,20030903,120100,2.7612,2.7618,2.7612,2.7618
GBPNZD,20030903,120200,2.7619,2.7648,2.7619,2.7641
GBPNZD,20030903,120300,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030903,120400,2.7640,2.7640,2.7636,2.7636
GBPNZD,20030903,120500,2.7636,2.7638,2.7636,2.7638
GBPNZD,20030903,120600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030903,120700,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030903,120800,2.7640,2.7641,2.7638,2.7638
GBPNZD,20030903,120900,2.7643,2.7650,2.7643,2.7650
GBPNZD,20030903,121000,2.7649,2.7649,2.7642,2.7642
GBPNZD,20030903,121100,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030903,121200,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030903,121300,2.7632,2.7632,2.7627,2.7627
GBPNZD,20030903,121400,2.7627,2.7631,2.7627,2.7631
GBPNZD,20030903,121500,2.7632,2.7638,2.7632,2.7637
GBPNZD,20030903,121600,2.7635,2.7635,2.7615,2.7615
GBPNZD,20030903,121700,2.7613,2.7615,2.7612,2.7612
GBPNZD,20030903,121800,2.7609,2.7614,2.7609,2.7614
GBPNZD,20030903,121900,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030903,122000,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030903,122100,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030903,122200,2.7613,2.7616,2.7613,2.7616
GBPNZD,20030903,122300,2.7616,2.7624,2.7616,2.7624
GBPNZD,20030903,122400,2.7627,2.7648,2.7627,2.7648
GBPNZD,20030903,122500,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030903,122600,2.7652,2.7659,2.7652,2.7659
GBPNZD,20030903,122700,2.7658,2.7658,2.7655,2.7656
GBPNZD,20030903,122800,2.7660,2.7682,2.7660,2.7682
GBPNZD,20030903,122900,2.7684,2.7685,2.7681,2.7685
GBPNZD,20030903,123000,2.7687,2.7691,2.7687,2.7691
GBPNZD,20030903,123100,2.7691,2.7691,2.7683,2.7683
GBPNZD,20030903,123200,2.7679,2.7679,2.7678,2.7678
GBPNZD,20030903,123300,2.7677,2.7688,2.7677,2.7688
GBPNZD,20030903,123400,2.7689,2.7695,2.7687,2.7687
GBPNZD,20030903,123500,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030903,123600,2.7693,2.7701,2.7693,2.7701
GBPNZD,20030903,123700,2.7696,2.7696,2.7683,2.7683
GBPNZD,20030903,123800,2.7680,2.7680,2.7675,2.7680
GBPNZD,20030903,123900,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030903,124000,2.7685,2.7686,2.7672,2.7672
GBPNZD,20030903,124100,2.7668,2.7668,2.7660,2.7660
GBPNZD,20030903,124200,2.7659,2.7659,2.7654,2.7654
GBPNZD,20030903,124300,2.7654,2.7654,2.7649,2.7649
GBPNZD,20030903,124400,2.7649,2.7652,2.7649,2.7652
GBPNZD,20030903,124500,2.7653,2.7658,2.7646,2.7658
GBPNZD,20030903,124600,2.7664,2.7666,2.7664,2.7666
GBPNZD,20030903,124700,2.7669,2.7672,2.7669,2.7672
GBPNZD,20030903,124800,2.7672,2.7676,2.7672,2.7676
GBPNZD,20030903,124900,2.7675,2.7675,2.7674,2.7674
GBPNZD,20030903,125000,2.7690,2.7690,2.7687,2.7687
GBPNZD,20030903,125100,2.7686,2.7686,2.7677,2.7677
GBPNZD,20030903,125200,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030903,125300,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030903,125400,2.7672,2.7672,2.7661,2.7661
GBPNZD,20030903,125500,2.7662,2.7665,2.7662,2.7664
GBPNZD,20030903,125600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030903,125700,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030903,125800,2.7666,2.7666,2.7664,2.7665
GBPNZD,20030903,125900,2.7666,2.7668,2.7666,2.7668
GBPNZD,20030903,130000,2.7669,2.7669,2.7665,2.7665
GBPNZD,20030903,130100,2.7668,2.7670,2.7668,2.7669
GBPNZD,20030903,130200,2.7665,2.7665,2.7655,2.7655
GBPNZD,20030903,130300,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030903,130400,2.7655,2.7655,2.7645,2.7645
GBPNZD,20030903,130500,2.7644,2.7647,2.7643,2.7647
GBPNZD,20030903,130600,2.7656,2.7656,2.7652,2.7652
GBPNZD,20030903,130700,2.7649,2.7649,2.7648,2.7649
GBPNZD,20030903,130800,2.7648,2.7648,2.7641,2.7641
GBPNZD,20030903,130900,2.7638,2.7638,2.7629,2.7629
GBPNZD,20030903,131000,2.7626,2.7626,2.7624,2.7624
GBPNZD,20030903,131100,2.7625,2.7627,2.7625,2.7627
GBPNZD,20030903,131200,2.7630,2.7634,2.7630,2.7634
GBPNZD,20030903,131300,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,131400,2.7630,2.7630,2.7626,2.7626
GBPNZD,20030903,131500,2.7628,2.7629,2.7628,2.7629
GBPNZD,20030903,131600,2.7629,2.7630,2.7627,2.7627
GBPNZD,20030903,131700,2.7628,2.7634,2.7628,2.7634
GBPNZD,20030903,131800,2.7633,2.7633,2.7629,2.7629
GBPNZD,20030903,131900,2.7630,2.7630,2.7627,2.7627
GBPNZD,20030903,132000,2.7624,2.7624,2.7605,2.7605
GBPNZD,20030903,132100,2.7605,2.7620,2.7605,2.7620
GBPNZD,20030903,132200,2.7623,2.7623,2.7619,2.7619
GBPNZD,20030903,132300,2.7623,2.7634,2.7623,2.7634
GBPNZD,20030903,132400,2.7633,2.7633,2.7623,2.7623
GBPNZD,20030903,132500,2.7620,2.7620,2.7610,2.7612
GBPNZD,20030903,132600,2.7613,2.7621,2.7613,2.7621
GBPNZD,20030903,132700,2.7623,2.7641,2.7623,2.7641
GBPNZD,20030903,132800,2.7642,2.7642,2.7637,2.7638
GBPNZD,20030903,132900,2.7639,2.7643,2.7639,2.7641
GBPNZD,20030903,133000,2.7641,2.7641,2.7637,2.7637
GBPNZD,20030903,133100,2.7636,2.7636,2.7631,2.7631
GBPNZD,20030903,133200,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030903,133300,2.7631,2.7631,2.7630,2.7630
GBPNZD,20030903,133400,2.7630,2.7646,2.7630,2.7646
GBPNZD,20030903,133500,2.7646,2.7646,2.7643,2.7643
GBPNZD,20030903,133600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030903,133700,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030903,133800,2.7644,2.7644,2.7643,2.7644
GBPNZD,20030903,133900,2.7644,2.7646,2.7644,2.7646
GBPNZD,20030903,134000,2.7647,2.7650,2.7647,2.7650
GBPNZD,20030903,134100,2.7650,2.7656,2.7650,2.7656
GBPNZD,20030903,134200,2.7657,2.7657,2.7656,2.7656
GBPNZD,20030903,134300,2.7656,2.7656,2.7656,2.7656
GBPNZD,20030903,134400,2.7652,2.7652,2.7650,2.7651
GBPNZD,20030903,134500,2.7655,2.7673,2.7655,2.7673
GBPNZD,20030903,134600,2.7676,2.7678,2.7676,2.7677
GBPNZD,20030903,134700,2.7676,2.7678,2.7676,2.7678
GBPNZD,20030903,134800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030903,134900,2.7678,2.7697,2.7678,2.7697
GBPNZD,20030903,135000,2.7697,2.7698,2.7695,2.7695
GBPNZD,20030903,135100,2.7695,2.7695,2.7672,2.7674
GBPNZD,20030903,135200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030903,135300,2.7675,2.7679,2.7675,2.7679
GBPNZD,20030903,135400,2.7678,2.7679,2.7678,2.7679
GBPNZD,20030903,135500,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030903,135600,2.7678,2.7678,2.7673,2.7673
GBPNZD,20030903,135700,2.7672,2.7672,2.7668,2.7672
GBPNZD,20030903,135800,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030903,135900,2.7676,2.7682,2.7676,2.7682
GBPNZD,20030903,140000,2.7686,2.7692,2.7686,2.7692
GBPNZD,20030903,140100,2.7693,2.7693,2.7678,2.7678
GBPNZD,20030903,140200,2.7682,2.7685,2.7672,2.7672
GBPNZD,20030903,140300,2.7668,2.7668,2.7667,2.7667
GBPNZD,20030903,140400,2.7667,2.7667,2.7661,2.7661
GBPNZD,20030903,140500,2.7661,2.7661,2.7657,2.7657
GBPNZD,20030903,140600,2.7657,2.7661,2.7657,2.7659
GBPNZD,20030903,140700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030903,140800,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030903,140900,2.7654,2.7654,2.7643,2.7643
GBPNZD,20030903,141000,2.7641,2.7641,2.7634,2.7634
GBPNZD,20030903,141100,2.7636,2.7637,2.7634,2.7634
GBPNZD,20030903,141200,2.7633,2.7641,2.7631,2.7640
GBPNZD,20030903,141300,2.7636,2.7636,2.7630,2.7636
GBPNZD,20030903,141400,2.7637,2.7650,2.7637,2.7650
GBPNZD,20030903,141500,2.7651,2.7657,2.7651,2.7654
GBPNZD,20030903,141600,2.7651,2.7652,2.7650,2.7652
GBPNZD,20030903,141700,2.7655,2.7661,2.7655,2.7661
GBPNZD,20030903,141800,2.7662,2.7667,2.7661,2.7667
GBPNZD,20030903,141900,2.7669,2.7673,2.7669,2.7673
GBPNZD,20030903,142000,2.7675,2.7682,2.7675,2.7682
GBPNZD,20030903,142100,2.7679,2.7682,2.7672,2.7672
GBPNZD,20030903,142200,2.7671,2.7671,2.7664,2.7664
GBPNZD,20030903,142300,2.7665,2.7673,2.7665,2.7673
GBPNZD,20030903,142400,2.7675,2.7679,2.7675,2.7679
GBPNZD,20030903,142500,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030903,142600,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030903,142700,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030903,142800,2.7673,2.7680,2.7673,2.7678
GBPNZD,20030903,142900,2.7679,2.7683,2.7679,2.7682
GBPNZD,20030903,143000,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030903,143100,2.7684,2.7684,2.7674,2.7674
GBPNZD,20030903,143200,2.7672,2.7673,2.7671,2.7673
GBPNZD,20030903,143300,2.7675,2.7676,2.7675,2.7675
GBPNZD,20030903,143400,2.7675,2.7678,2.7675,2.7678
GBPNZD,20030903,143500,2.7678,2.7679,2.7677,2.7677
GBPNZD,20030903,143600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030903,143700,2.7676,2.7678,2.7675,2.7675
GBPNZD,20030903,143800,2.7673,2.7673,2.7671,2.7671
GBPNZD,20030903,143900,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030903,144000,2.7674,2.7676,2.7674,2.7676
GBPNZD,20030903,144100,2.7678,2.7686,2.7678,2.7686
GBPNZD,20030903,144200,2.7696,2.7700,2.7691,2.7691
GBPNZD,20030903,144300,2.7690,2.7692,2.7687,2.7692
GBPNZD,20030903,144400,2.7696,2.7697,2.7696,2.7697
GBPNZD,20030903,144500,2.7698,2.7701,2.7698,2.7701
GBPNZD,20030903,144600,2.7703,2.7712,2.7703,2.7712
GBPNZD,20030903,144700,2.7713,2.7713,2.7712,2.7712
GBPNZD,20030903,144800,2.7711,2.7711,2.7705,2.7705
GBPNZD,20030903,144900,2.7704,2.7704,2.7699,2.7699
GBPNZD,20030903,145000,2.7698,2.7701,2.7698,2.7701
GBPNZD,20030903,145100,2.7701,2.7702,2.7701,2.7702
GBPNZD,20030903,145200,2.7703,2.7706,2.7703,2.7706
GBPNZD,20030903,145300,2.7708,2.7712,2.7708,2.7712
GBPNZD,20030903,145400,2.7710,2.7710,2.7707,2.7707
GBPNZD,20030903,145500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030903,145600,2.7707,2.7707,2.7700,2.7700
GBPNZD,20030903,145700,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030903,145800,2.7696,2.7696,2.7695,2.7695
GBPNZD,20030903,145900,2.7695,2.7695,2.7694,2.7695
GBPNZD,20030903,150000,2.7696,2.7710,2.7696,2.7710
GBPNZD,20030903,150100,2.7716,2.7716,2.7711,2.7711
GBPNZD,20030903,150200,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030903,150300,2.7707,2.7712,2.7707,2.7712
GBPNZD,20030903,150400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030903,150500,2.7713,2.7730,2.7713,2.7730
GBPNZD,20030903,150600,2.7732,2.7732,2.7709,2.7709
GBPNZD,20030903,150700,2.7705,2.7705,2.7704,2.7704
GBPNZD,20030903,150800,2.7704,2.7705,2.7704,2.7704
GBPNZD,20030903,150900,2.7703,2.7703,2.7701,2.7701
GBPNZD,20030903,151000,2.7701,2.7703,2.7701,2.7703
GBPNZD,20030903,151100,2.7697,2.7697,2.7696,2.7697
GBPNZD,20030903,151200,2.7698,2.7698,2.7695,2.7695
GBPNZD,20030903,151300,2.7693,2.7696,2.7689,2.7694
GBPNZD,20030903,151400,2.7693,2.7693,2.7687,2.7687
GBPNZD,20030903,151500,2.7687,2.7696,2.7687,2.7696
GBPNZD,20030903,151600,2.7697,2.7711,2.7697,2.7706
GBPNZD,20030903,151700,2.7704,2.7711,2.7701,2.7707
GBPNZD,20030903,151800,2.7704,2.7705,2.7694,2.7694
GBPNZD,20030903,151900,2.7693,2.7693,2.7686,2.7689
GBPNZD,20030903,152000,2.7693,2.7699,2.7690,2.7692
GBPNZD,20030903,152100,2.7694,2.7702,2.7694,2.7702
GBPNZD,20030903,152200,2.7702,2.7708,2.7702,2.7706
GBPNZD,20030903,152300,2.7705,2.7705,2.7701,2.7703
GBPNZD,20030903,152400,2.7706,2.7715,2.7706,2.7715
GBPNZD,20030903,152500,2.7717,2.7717,2.7703,2.7703
GBPNZD,20030903,152600,2.7701,2.7707,2.7701,2.7707
GBPNZD,20030903,152700,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030903,152800,2.7706,2.7706,2.7696,2.7696
GBPNZD,20030903,152900,2.7696,2.7709,2.7696,2.7709
GBPNZD,20030903,153000,2.7710,2.7713,2.7710,2.7713
GBPNZD,20030903,153100,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030903,153200,2.7716,2.7716,2.7715,2.7715
GBPNZD,20030903,153300,2.7719,2.7725,2.7719,2.7725
GBPNZD,20030903,153400,2.7725,2.7727,2.7718,2.7718
GBPNZD,20030903,153500,2.7717,2.7717,2.7711,2.7711
GBPNZD,20030903,153600,2.7712,2.7722,2.7712,2.7722
GBPNZD,20030903,153700,2.7723,2.7724,2.7723,2.7724
GBPNZD,20030903,153800,2.7725,2.7728,2.7722,2.7722
GBPNZD,20030903,153900,2.7721,2.7727,2.7721,2.7727
GBPNZD,20030903,154000,2.7727,2.7727,2.7724,2.7724
GBPNZD,20030903,154100,2.7725,2.7732,2.7725,2.7732
GBPNZD,20030903,154200,2.7730,2.7730,2.7691,2.7691
GBPNZD,20030903,154300,2.7686,2.7686,2.7680,2.7680
GBPNZD,20030903,154400,2.7684,2.7696,2.7684,2.7690
GBPNZD,20030903,154500,2.7691,2.7702,2.7691,2.7702
GBPNZD,20030903,154600,2.7701,2.7701,2.7699,2.7699
GBPNZD,20030903,154700,2.7694,2.7695,2.7694,2.7695
GBPNZD,20030903,154800,2.7695,2.7697,2.7695,2.7697
GBPNZD,20030903,154900,2.7697,2.7710,2.7697,2.7707
GBPNZD,20030903,155000,2.7707,2.7709,2.7707,2.7707
GBPNZD,20030903,155100,2.7706,2.7706,2.7693,2.7694
GBPNZD,20030903,155200,2.7696,2.7701,2.7696,2.7699
GBPNZD,20030903,155300,2.7697,2.7697,2.7687,2.7687
GBPNZD,20030903,155400,2.7682,2.7682,2.7679,2.7682
GBPNZD,20030903,155500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030903,155600,2.7682,2.7694,2.7682,2.7694
GBPNZD,20030903,155700,2.7693,2.7693,2.7687,2.7689
GBPNZD,20030903,155800,2.7691,2.7691,2.7687,2.7687
GBPNZD,20030903,155900,2.7685,2.7685,2.7665,2.7665
GBPNZD,20030903,160000,2.7666,2.7673,2.7666,2.7673
GBPNZD,20030903,160100,2.7675,2.7675,2.7657,2.7670
GBPNZD,20030903,160200,2.7671,2.7676,2.7671,2.7676
GBPNZD,20030903,160300,2.7680,2.7680,2.7667,2.7667
GBPNZD,20030903,160400,2.7666,2.7675,2.7666,2.7675
GBPNZD,20030903,160500,2.7676,2.7683,2.7676,2.7683
GBPNZD,20030903,160600,2.7683,2.7683,2.7682,2.7682
GBPNZD,20030903,160700,2.7683,2.7683,2.7679,2.7679
GBPNZD,20030903,160800,2.7678,2.7692,2.7678,2.7692
GBPNZD,20030903,160900,2.7696,2.7696,2.7692,2.7692
GBPNZD,20030903,161000,2.7690,2.7694,2.7690,2.7692
GBPNZD,20030903,161100,2.7689,2.7689,2.7668,2.7675
GBPNZD,20030903,161200,2.7678,2.7687,2.7678,2.7687
GBPNZD,20030903,161300,2.7689,2.7691,2.7689,2.7691
GBPNZD,20030903,161400,2.7693,2.7694,2.7693,2.7694
GBPNZD,20030903,161500,2.7693,2.7693,2.7690,2.7690
GBPNZD,20030903,161600,2.7691,2.7694,2.7691,2.7694
GBPNZD,20030903,161700,2.7695,2.7695,2.7689,2.7689
GBPNZD,20030903,161800,2.7689,2.7692,2.7687,2.7692
GBPNZD,20030903,161900,2.7693,2.7696,2.7688,2.7688
GBPNZD,20030903,162000,2.7687,2.7688,2.7686,2.7686
GBPNZD,20030903,162100,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030903,162200,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030903,162300,2.7684,2.7684,2.7680,2.7680
GBPNZD,20030903,162400,2.7676,2.7676,2.7672,2.7672
GBPNZD,20030903,162500,2.7673,2.7675,2.7673,2.7675
GBPNZD,20030903,162600,2.7675,2.7682,2.7675,2.7682
GBPNZD,20030903,162700,2.7683,2.7684,2.7680,2.7680
GBPNZD,20030903,162800,2.7679,2.7679,2.7672,2.7672
GBPNZD,20030903,162900,2.7666,2.7666,2.7659,2.7659
GBPNZD,20030903,163000,2.7657,2.7657,2.7653,2.7655
GBPNZD,20030903,163100,2.7655,2.7655,2.7648,2.7648
GBPNZD,20030903,163200,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030903,163300,2.7643,2.7650,2.7643,2.7648
GBPNZD,20030903,163400,2.7647,2.7647,2.7642,2.7642
GBPNZD,20030903,163500,2.7638,2.7644,2.7630,2.7630
GBPNZD,20030903,163600,2.7622,2.7622,2.7615,2.7615
GBPNZD,20030903,163700,2.7613,2.7613,2.7599,2.7599
GBPNZD,20030903,163800,2.7598,2.7598,2.7595,2.7598
GBPNZD,20030903,163900,2.7598,2.7598,2.7591,2.7591
GBPNZD,20030903,164000,2.7589,2.7589,2.7579,2.7580
GBPNZD,20030903,164100,2.7581,2.7585,2.7581,2.7585
GBPNZD,20030903,164200,2.7587,2.7590,2.7577,2.7577
GBPNZD,20030903,164300,2.7576,2.7576,2.7567,2.7569
GBPNZD,20030903,164400,2.7570,2.7571,2.7550,2.7553
GBPNZD,20030903,164500,2.7556,2.7567,2.7556,2.7565
GBPNZD,20030903,164600,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030903,164700,2.7564,2.7567,2.7564,2.7567
GBPNZD,20030903,164800,2.7570,2.7602,2.7570,2.7602
GBPNZD,20030903,164900,2.7604,2.7604,2.7599,2.7602
GBPNZD,20030903,165000,2.7603,2.7603,2.7599,2.7599
GBPNZD,20030903,165100,2.7598,2.7603,2.7596,2.7603
GBPNZD,20030903,165200,2.7603,2.7604,2.7603,2.7604
GBPNZD,20030903,165300,2.7603,2.7603,2.7596,2.7596
GBPNZD,20030903,165400,2.7595,2.7602,2.7593,2.7602
GBPNZD,20030903,165500,2.7604,2.7617,2.7604,2.7616
GBPNZD,20030903,165600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,165700,2.7619,2.7625,2.7619,2.7625
GBPNZD,20030903,165800,2.7622,2.7622,2.7616,2.7616
GBPNZD,20030903,165900,2.7612,2.7616,2.7612,2.7614
GBPNZD,20030903,170000,2.7612,2.7612,2.7604,2.7607
GBPNZD,20030903,170100,2.7608,2.7609,2.7601,2.7601
GBPNZD,20030903,170200,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030903,170300,2.7604,2.7608,2.7604,2.7608
GBPNZD,20030903,170400,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030903,170500,2.7611,2.7611,2.7607,2.7608
GBPNZD,20030903,170600,2.7609,2.7616,2.7609,2.7616
GBPNZD,20030903,170700,2.7614,2.7616,2.7614,2.7616
GBPNZD,20030903,170800,2.7614,2.7614,2.7608,2.7612
GBPNZD,20030903,170900,2.7613,2.7616,2.7613,2.7616
GBPNZD,20030903,171000,2.7615,2.7622,2.7615,2.7622
GBPNZD,20030903,171100,2.7624,2.7636,2.7624,2.7636
GBPNZD,20030903,171200,2.7638,2.7648,2.7638,2.7645
GBPNZD,20030903,171300,2.7644,2.7647,2.7644,2.7647
GBPNZD,20030903,171400,2.7648,2.7649,2.7648,2.7649
GBPNZD,20030903,171500,2.7652,2.7659,2.7652,2.7659
GBPNZD,20030903,171600,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030903,171700,2.7665,2.7685,2.7665,2.7679
GBPNZD,20030903,171800,2.7680,2.7680,2.7677,2.7677
GBPNZD,20030903,171900,2.7676,2.7685,2.7665,2.7685
GBPNZD,20030903,172000,2.7686,2.7686,2.7684,2.7685
GBPNZD,20030903,172100,2.7686,2.7689,2.7686,2.7687
GBPNZD,20030903,172200,2.7683,2.7683,2.7682,2.7682
GBPNZD,20030903,172300,2.7679,2.7682,2.7678,2.7678
GBPNZD,20030903,172400,2.7676,2.7676,2.7666,2.7666
GBPNZD,20030903,172500,2.7665,2.7665,2.7637,2.7637
GBPNZD,20030903,172600,2.7636,2.7636,2.7634,2.7636
GBPNZD,20030903,172700,2.7637,2.7651,2.7637,2.7651
GBPNZD,20030903,172800,2.7650,2.7651,2.7648,2.7651
GBPNZD,20030903,172900,2.7652,2.7683,2.7652,2.7679
GBPNZD,20030903,173000,2.7678,2.7678,2.7655,2.7655
GBPNZD,20030903,173100,2.7648,2.7648,2.7644,2.7644
GBPNZD,20030903,173200,2.7647,2.7648,2.7647,2.7648
GBPNZD,20030903,173300,2.7648,2.7651,2.7646,2.7651
GBPNZD,20030903,173400,2.7651,2.7656,2.7651,2.7653
GBPNZD,20030903,173500,2.7654,2.7654,2.7647,2.7647
GBPNZD,20030903,173600,2.7646,2.7652,2.7641,2.7652
GBPNZD,20030903,173700,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030903,173800,2.7651,2.7651,2.7635,2.7642
GBPNZD,20030903,173900,2.7644,2.7648,2.7644,2.7647
GBPNZD,20030903,174000,2.7645,2.7645,2.7638,2.7638
GBPNZD,20030903,174100,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030903,174200,2.7643,2.7645,2.7640,2.7640
GBPNZD,20030903,174300,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030903,174400,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030903,174500,2.7647,2.7647,2.7641,2.7644
GBPNZD,20030903,174600,2.7645,2.7645,2.7636,2.7636
GBPNZD,20030903,174700,2.7636,2.7637,2.7636,2.7636
GBPNZD,20030903,174800,2.7636,2.7643,2.7635,2.7643
GBPNZD,20030903,174900,2.7645,2.7652,2.7645,2.7652
GBPNZD,20030903,175000,2.7654,2.7659,2.7654,2.7657
GBPNZD,20030903,175100,2.7656,2.7656,2.7651,2.7651
GBPNZD,20030903,175200,2.7650,2.7650,2.7644,2.7644
GBPNZD,20030903,175300,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030903,175400,2.7641,2.7642,2.7636,2.7638
GBPNZD,20030903,175500,2.7640,2.7640,2.7638,2.7640
GBPNZD,20030903,175600,2.7641,2.7641,2.7633,2.7633
GBPNZD,20030903,175700,2.7630,2.7645,2.7630,2.7645
GBPNZD,20030903,175800,2.7652,2.7652,2.7646,2.7647
GBPNZD,20030903,175900,2.7648,2.7652,2.7633,2.7633
GBPNZD,20030903,180000,2.7628,2.7628,2.7627,2.7627
GBPNZD,20030903,180100,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,180200,2.7628,2.7631,2.7627,2.7631
GBPNZD,20030903,180300,2.7633,2.7638,2.7633,2.7638
GBPNZD,20030903,180400,2.7641,2.7641,2.7637,2.7637
GBPNZD,20030903,180500,2.7638,2.7644,2.7638,2.7644
GBPNZD,20030903,180600,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030903,180700,2.7643,2.7647,2.7643,2.7647
GBPNZD,20030903,180800,2.7644,2.7644,2.7641,2.7641
GBPNZD,20030903,180900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030903,181000,2.7641,2.7641,2.7638,2.7641
GBPNZD,20030903,181100,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030903,181200,2.7638,2.7638,2.7631,2.7631
GBPNZD,20030903,181300,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030903,181400,2.7634,2.7643,2.7634,2.7643
GBPNZD,20030903,181500,2.7646,2.7661,2.7646,2.7661
GBPNZD,20030903,181600,2.7666,2.7670,2.7666,2.7670
GBPNZD,20030903,181700,2.7668,2.7668,2.7664,2.7664
GBPNZD,20030903,181800,2.7661,2.7661,2.7657,2.7658
GBPNZD,20030903,181900,2.7657,2.7659,2.7657,2.7659
GBPNZD,20030903,182000,2.7661,2.7671,2.7661,2.7671
GBPNZD,20030903,182100,2.7673,2.7687,2.7673,2.7687
GBPNZD,20030903,182200,2.7687,2.7692,2.7687,2.7689
GBPNZD,20030903,182300,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030903,182400,2.7683,2.7683,2.7680,2.7681
GBPNZD,20030903,182500,2.7682,2.7683,2.7682,2.7682
GBPNZD,20030903,182600,2.7683,2.7687,2.7683,2.7684
GBPNZD,20030903,182700,2.7683,2.7683,2.7678,2.7678
GBPNZD,20030903,182800,2.7677,2.7677,2.7673,2.7673
GBPNZD,20030903,182900,2.7674,2.7688,2.7674,2.7688
GBPNZD,20030903,183000,2.7690,2.7690,2.7686,2.7686
GBPNZD,20030903,183100,2.7685,2.7685,2.7678,2.7678
GBPNZD,20030903,183200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030903,183300,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030903,183400,2.7674,2.7677,2.7674,2.7677
GBPNZD,20030903,183500,2.7679,2.7679,2.7671,2.7671
GBPNZD,20030903,183600,2.7670,2.7681,2.7669,2.7681
GBPNZD,20030903,183700,2.7681,2.7681,2.7681,2.7681
GBPNZD,20030903,183800,2.7681,2.7685,2.7681,2.7685
GBPNZD,20030903,183900,2.7686,2.7693,2.7686,2.7693
GBPNZD,20030903,184000,2.7693,2.7693,2.7692,2.7692
GBPNZD,20030903,184100,2.7692,2.7692,2.7692,2.7692
GBPNZD,20030903,184200,2.7688,2.7688,2.7687,2.7687
GBPNZD,20030903,184300,2.7687,2.7687,2.7678,2.7678
GBPNZD,20030903,184400,2.7678,2.7680,2.7678,2.7680
GBPNZD,20030903,184500,2.7680,2.7686,2.7680,2.7686
GBPNZD,20030903,184600,2.7686,2.7688,2.7685,2.7688
GBPNZD,20030903,184700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030903,184800,2.7682,2.7682,2.7671,2.7671
GBPNZD,20030903,184900,2.7671,2.7671,2.7671,2.7671
GBPNZD,20030903,185000,2.7674,2.7692,2.7674,2.7688
GBPNZD,20030903,185100,2.7688,2.7688,2.7681,2.7681
GBPNZD,20030903,185200,2.7677,2.7677,2.7667,2.7667
GBPNZD,20030903,185300,2.7667,2.7673,2.7667,2.7673
GBPNZD,20030903,185400,2.7676,2.7686,2.7676,2.7685
GBPNZD,20030903,185500,2.7686,2.7686,2.7682,2.7682
GBPNZD,20030903,185600,2.7678,2.7678,2.7668,2.7672
GBPNZD,20030903,185700,2.7673,2.7673,2.7660,2.7660
GBPNZD,20030903,185800,2.7660,2.7663,2.7654,2.7663
GBPNZD,20030903,185900,2.7664,2.7664,2.7656,2.7656
GBPNZD,20030903,190000,2.7654,2.7668,2.7649,2.7668
GBPNZD,20030903,190100,2.7679,2.7696,2.7679,2.7693
GBPNZD,20030903,190200,2.7692,2.7699,2.7692,2.7699
GBPNZD,20030903,190300,2.7699,2.7701,2.7699,2.7701
GBPNZD,20030903,190400,2.7701,2.7704,2.7701,2.7704
GBPNZD,20030903,190500,2.7706,2.7747,2.7706,2.7747
GBPNZD,20030903,190600,2.7746,2.7749,2.7729,2.7729
GBPNZD,20030903,190700,2.7727,2.7727,2.7717,2.7717
GBPNZD,20030903,190800,2.7713,2.7718,2.7713,2.7718
GBPNZD,20030903,190900,2.7719,2.7720,2.7711,2.7711
GBPNZD,20030903,191000,2.7705,2.7705,2.7683,2.7685
GBPNZD,20030903,191100,2.7685,2.7687,2.7685,2.7687
GBPNZD,20030903,191200,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030903,191300,2.7690,2.7695,2.7690,2.7695
GBPNZD,20030903,191400,2.7695,2.7700,2.7694,2.7694
GBPNZD,20030903,191500,2.7694,2.7695,2.7694,2.7695
GBPNZD,20030903,191600,2.7700,2.7721,2.7700,2.7721
GBPNZD,20030903,191700,2.7720,2.7720,2.7714,2.7714
GBPNZD,20030903,191800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030903,191900,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030903,192000,2.7708,2.7710,2.7708,2.7710
GBPNZD,20030903,192100,2.7707,2.7707,2.7678,2.7678
GBPNZD,20030903,192200,2.7678,2.7679,2.7674,2.7675
GBPNZD,20030903,192300,2.7675,2.7675,2.7663,2.7663
GBPNZD,20030903,192400,2.7659,2.7671,2.7659,2.7671
GBPNZD,20030903,192500,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030903,192600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030903,192700,2.7672,2.7672,2.7671,2.7671
GBPNZD,20030903,192800,2.7676,2.7688,2.7676,2.7677
GBPNZD,20030903,192900,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030903,193000,2.7676,2.7676,2.7673,2.7673
GBPNZD,20030903,193100,2.7672,2.7678,2.7671,2.7678
GBPNZD,20030903,193200,2.7682,2.7696,2.7682,2.7696
GBPNZD,20030903,193300,2.7699,2.7705,2.7698,2.7698
GBPNZD,20030903,193400,2.7697,2.7697,2.7683,2.7684
GBPNZD,20030903,193500,2.7687,2.7689,2.7682,2.7682
GBPNZD,20030903,193600,2.7681,2.7681,2.7679,2.7679
GBPNZD,20030903,193700,2.7679,2.7679,2.7677,2.7677
GBPNZD,20030903,193800,2.7676,2.7676,2.7675,2.7675
GBPNZD,20030903,193900,2.7674,2.7675,2.7674,2.7675
GBPNZD,20030903,194000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030903,194100,2.7675,2.7679,2.7675,2.7679
GBPNZD,20030903,194200,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030903,194300,2.7686,2.7693,2.7686,2.7693
GBPNZD,20030903,194400,2.7692,2.7692,2.7685,2.7685
GBPNZD,20030903,194500,2.7684,2.7684,2.7682,2.7682
GBPNZD,20030903,194600,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030903,194700,2.7679,2.7680,2.7679,2.7680
GBPNZD,20030903,194800,2.7679,2.7679,2.7668,2.7668
GBPNZD,20030903,194900,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030903,195000,2.7666,2.7666,2.7664,2.7664
GBPNZD,20030903,195100,2.7665,2.7667,2.7665,2.7667
GBPNZD,20030903,195200,2.7667,2.7675,2.7667,2.7675
GBPNZD,20030903,195300,2.7673,2.7673,2.7670,2.7670
GBPNZD,20030903,195400,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030903,195500,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030903,195600,2.7670,2.7673,2.7670,2.7673
GBPNZD,20030903,195700,2.7673,2.7674,2.7673,2.7674
GBPNZD,20030903,195800,2.7674,2.7674,2.7674,2.7674
GBPNZD,20030903,195900,2.7703,2.7703,2.7692,2.7692
GBPNZD,20030903,200000,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030903,200100,2.7687,2.7687,2.7685,2.7685
GBPNZD,20030903,200200,2.7685,2.7685,2.7681,2.7681
GBPNZD,20030903,200300,2.7679,2.7679,2.7674,2.7674
GBPNZD,20030903,200400,2.7674,2.7674,2.7673,2.7673
GBPNZD,20030903,200500,2.7673,2.7674,2.7672,2.7672
GBPNZD,20030903,200600,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030903,200700,2.7673,2.7673,2.7668,2.7671
GBPNZD,20030903,200800,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030903,200900,2.7665,2.7665,2.7658,2.7658
GBPNZD,20030903,201000,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,201100,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,201200,2.7658,2.7658,2.7658,2.7658
GBPNZD,20030903,201300,2.7660,2.7662,2.7660,2.7662
GBPNZD,20030903,201400,2.7662,2.7662,2.7660,2.7660
GBPNZD,20030903,201500,2.7659,2.7659,2.7654,2.7654
GBPNZD,20030903,201600,2.7654,2.7654,2.7652,2.7653
GBPNZD,20030903,201700,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030903,201800,2.7653,2.7653,2.7652,2.7652
GBPNZD,20030903,201900,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030903,202000,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030903,202100,2.7654,2.7654,2.7650,2.7650
GBPNZD,20030903,202200,2.7650,2.7650,2.7649,2.7649
GBPNZD,20030903,202300,2.7649,2.7649,2.7649,2.7649
GBPNZD,20030903,202400,2.7649,2.7651,2.7649,2.7651
GBPNZD,20030903,202500,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030903,202600,2.7650,2.7660,2.7650,2.7660
GBPNZD,20030903,202700,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030903,202800,2.7660,2.7660,2.7660,2.7660
GBPNZD,20030903,202900,2.7660,2.7660,2.7651,2.7651
GBPNZD,20030903,203000,2.7650,2.7652,2.7649,2.7652
GBPNZD,20030903,203100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,203200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,203300,2.7679,2.7679,2.7662,2.7662
GBPNZD,20030903,203400,2.7660,2.7660,2.7621,2.7621
GBPNZD,20030903,203500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030903,203600,2.7620,2.7629,2.7620,2.7629
GBPNZD,20030903,203700,2.7626,2.7626,2.7624,2.7624
GBPNZD,20030903,203800,2.7624,2.7624,2.7615,2.7615
GBPNZD,20030903,203900,2.7615,2.7615,2.7614,2.7614
GBPNZD,20030903,204000,2.7616,2.7620,2.7616,2.7620
GBPNZD,20030903,204100,2.7626,2.7630,2.7626,2.7630
GBPNZD,20030903,204200,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030903,204300,2.7630,2.7638,2.7630,2.7638
GBPNZD,20030903,204400,2.7638,2.7657,2.7638,2.7657
GBPNZD,20030903,204500,2.7658,2.7660,2.7658,2.7660
GBPNZD,20030903,204600,2.7660,2.7660,2.7653,2.7653
GBPNZD,20030903,204700,2.7653,2.7653,2.7653,2.7653
GBPNZD,20030903,204800,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030903,204900,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030903,205000,2.7633,2.7657,2.7633,2.7657
GBPNZD,20030903,205100,2.7657,2.7658,2.7646,2.7646
GBPNZD,20030903,205200,2.7645,2.7645,2.7645,2.7645
GBPNZD,20030903,205300,2.7645,2.7647,2.7636,2.7636
GBPNZD,20030903,205400,2.7635,2.7635,2.7630,2.7630
GBPNZD,20030903,205500,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030903,205600,2.7620,2.7620,2.7607,2.7607
GBPNZD,20030903,205700,2.7607,2.7607,2.7607,2.7607
GBPNZD,20030903,205800,2.7607,2.7607,2.7598,2.7598
GBPNZD,20030903,205900,2.7596,2.7599,2.7591,2.7599
GBPNZD,20030903,210000,2.7602,2.7615,2.7602,2.7615
GBPNZD,20030903,210100,2.7614,2.7614,2.7609,2.7609
GBPNZD,20030903,210200,2.7609,2.7609,2.7608,2.7608
GBPNZD,20030903,210300,2.7606,2.7606,2.7595,2.7595
GBPNZD,20030903,210400,2.7594,2.7594,2.7592,2.7592
GBPNZD,20030903,210500,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030903,210600,2.7592,2.7615,2.7592,2.7615
GBPNZD,20030903,210700,2.7610,2.7610,2.7581,2.7581
GBPNZD,20030903,210800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030903,210900,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030903,211000,2.7576,2.7576,2.7574,2.7576
GBPNZD,20030903,211100,2.7575,2.7575,2.7573,2.7573
GBPNZD,20030903,211200,2.7571,2.7572,2.7571,2.7572
GBPNZD,20030903,211300,2.7572,2.7577,2.7572,2.7577
GBPNZD,20030903,211400,2.7577,2.7580,2.7577,2.7580
GBPNZD,20030903,211500,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030903,211600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030903,211700,2.7604,2.7605,2.7601,2.7601
GBPNZD,20030903,211800,2.7597,2.7599,2.7597,2.7599
GBPNZD,20030903,211900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030903,212000,2.7599,2.7599,2.7585,2.7585
GBPNZD,20030903,212100,2.7585,2.7587,2.7584,2.7584
GBPNZD,20030903,212200,2.7584,2.7584,2.7581,2.7581
GBPNZD,20030903,212300,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030903,212400,2.7584,2.7586,2.7584,2.7586
GBPNZD,20030903,212500,2.7586,2.7588,2.7586,2.7588
GBPNZD,20030903,212600,2.7588,2.7588,2.7588,2.7588
GBPNZD,20030903,212700,2.7588,2.7594,2.7588,2.7594
GBPNZD,20030903,212800,2.7605,2.7609,2.7605,2.7606
GBPNZD,20030903,212900,2.7606,2.7606,2.7595,2.7595
GBPNZD,20030903,213000,2.7598,2.7602,2.7598,2.7602
GBPNZD,20030903,213100,2.7602,2.7607,2.7602,2.7607
GBPNZD,20030903,213200,2.7608,2.7613,2.7608,2.7613
GBPNZD,20030903,213300,2.7617,2.7622,2.7617,2.7620
GBPNZD,20030903,213400,2.7620,2.7620,2.7608,2.7608
GBPNZD,20030903,213500,2.7608,2.7609,2.7606,2.7606
GBPNZD,20030903,213600,2.7606,2.7606,2.7604,2.7604
GBPNZD,20030903,213700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030903,213800,2.7604,2.7604,2.7604,2.7604
GBPNZD,20030903,213900,2.7604,2.7610,2.7601,2.7601
GBPNZD,20030903,214000,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030903,214100,2.7599,2.7612,2.7599,2.7612
GBPNZD,20030903,214200,2.7612,2.7614,2.7612,2.7614
GBPNZD,20030903,214300,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030903,214400,2.7615,2.7615,2.7609,2.7609
GBPNZD,20030903,214500,2.7609,2.7609,2.7602,2.7602
GBPNZD,20030903,214600,2.7602,2.7602,2.7601,2.7601
GBPNZD,20030903,214700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030903,214800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030903,214900,2.7601,2.7618,2.7601,2.7618
GBPNZD,20030903,215000,2.7618,2.7618,2.7616,2.7616
GBPNZD,20030903,215100,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030903,215200,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030903,215300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030903,215400,2.7617,2.7623,2.7617,2.7623
GBPNZD,20030903,215500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030903,215600,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030903,215700,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030903,215800,2.7620,2.7620,2.7620,2.7620
GBPNZD,20030903,215900,2.7620,2.7624,2.7620,2.7624
GBPNZD,20030903,220000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030903,220100,2.7634,2.7634,2.7628,2.7628
GBPNZD,20030903,220200,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030903,220300,2.7623,2.7623,2.7622,2.7622
GBPNZD,20030903,220400,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030903,220500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030903,220600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030903,220700,2.7623,2.7623,2.7622,2.7623
GBPNZD,20030903,220800,2.7623,2.7627,2.7623,2.7627
GBPNZD,20030903,220900,2.7631,2.7641,2.7631,2.7641
GBPNZD,20030903,221000,2.7642,2.7647,2.7642,2.7643
GBPNZD,20030903,221100,2.7643,2.7643,2.7634,2.7634
GBPNZD,20030903,221200,2.7634,2.7634,2.7634,2.7634
GBPNZD,20030903,221300,2.7634,2.7634,2.7627,2.7631
GBPNZD,20030903,221400,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030903,221500,2.7636,2.7636,2.7636,2.7636
GBPNZD,20030903,221600,2.7635,2.7638,2.7635,2.7638
GBPNZD,20030903,221700,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030903,221800,2.7638,2.7638,2.7638,2.7638
GBPNZD,20030903,221900,2.7632,2.7638,2.7632,2.7638
GBPNZD,20030903,222000,2.7639,2.7645,2.7639,2.7645
GBPNZD,20030903,222100,2.7645,2.7652,2.7645,2.7652
GBPNZD,20030903,222200,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030903,222300,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030903,222400,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030903,222500,2.7678,2.7680,2.7673,2.7673
GBPNZD,20030903,222600,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030903,222700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030903,222800,2.7668,2.7668,2.7659,2.7659
GBPNZD,20030903,222900,2.7658,2.7658,2.7655,2.7655
GBPNZD,20030903,223000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20030903,223100,2.7655,2.7655,2.7653,2.7654
GBPNZD,20030903,223200,2.7655,2.7655,2.7648,2.7648
GBPNZD,20030903,223300,2.7647,2.7648,2.7647,2.7648
GBPNZD,20030903,223400,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030903,223500,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030903,223600,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030903,223700,2.7648,2.7648,2.7638,2.7638
GBPNZD,20030903,223800,2.7634,2.7636,2.7634,2.7636
GBPNZD,20030903,223900,2.7636,2.7637,2.7620,2.7620
GBPNZD,20030903,224000,2.7612,2.7612,2.7610,2.7610
GBPNZD,20030903,224100,2.7610,2.7610,2.7592,2.7592
GBPNZD,20030903,224200,2.7592,2.7592,2.7590,2.7590
GBPNZD,20030903,224300,2.7590,2.7590,2.7590,2.7590
GBPNZD,20030903,224400,2.7590,2.7590,2.7581,2.7582
GBPNZD,20030903,224500,2.7584,2.7585,2.7583,2.7583
GBPNZD,20030903,224600,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030903,224700,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030903,224800,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030903,224900,2.7578,2.7595,2.7578,2.7595
GBPNZD,20030903,225000,2.7596,2.7599,2.7596,2.7599
GBPNZD,20030903,225100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030903,225200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030903,225300,2.7593,2.7593,2.7593,2.7593
GBPNZD,20030903,225400,2.7593,2.7645,2.7593,2.7643
GBPNZD,20030903,225500,2.7639,2.7639,2.7627,2.7627
GBPNZD,20030903,225600,2.7627,2.7627,2.7601,2.7601
GBPNZD,20030903,225700,2.7601,2.7601,2.7580,2.7580
GBPNZD,20030903,225800,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030903,225900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030903,230000,2.7580,2.7589,2.7580,2.7583
GBPNZD,20030903,230100,2.7582,2.7582,2.7563,2.7563
GBPNZD,20030903,230200,2.7563,2.7563,2.7560,2.7563
GBPNZD,20030903,230300,2.7565,2.7570,2.7564,2.7566
GBPNZD,20030903,230400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030903,230500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030903,230600,2.7566,2.7569,2.7566,2.7569
GBPNZD,20030903,230700,2.7566,2.7566,2.7558,2.7558
GBPNZD,20030903,230800,2.7557,2.7559,2.7557,2.7559
GBPNZD,20030903,230900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030903,231000,2.7575,2.7575,2.7575,2.7575
GBPNZD,20030903,231100,2.7575,2.7575,2.7574,2.7574
GBPNZD,20030903,231200,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030903,231300,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030903,231400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030903,231500,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030903,231600,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030903,231700,2.7566,2.7566,2.7559,2.7559
GBPNZD,20030903,231800,2.7559,2.7564,2.7559,2.7564
GBPNZD,20030903,231900,2.7580,2.7585,2.7580,2.7584
GBPNZD,20030903,232000,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030903,232100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030903,232200,2.7577,2.7577,2.7572,2.7572
GBPNZD,20030903,232300,2.7571,2.7571,2.7568,2.7568
GBPNZD,20030903,232400,2.7572,2.7582,2.7572,2.7581
GBPNZD,20030903,232500,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030903,232600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030903,232700,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030903,232800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030903,232900,2.7577,2.7578,2.7577,2.7578
GBPNZD,20030903,233000,2.7592,2.7593,2.7591,2.7591
GBPNZD,20030903,233100,2.7589,2.7598,2.7588,2.7598
GBPNZD,20030903,233200,2.7619,2.7619,2.7598,2.7598
GBPNZD,20030903,233300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030903,233400,2.7595,2.7595,2.7587,2.7587
GBPNZD,20030903,233500,2.7587,2.7589,2.7587,2.7589
GBPNZD,20030903,233600,2.7589,2.7596,2.7589,2.7596
GBPNZD,20030903,233700,2.7601,2.7606,2.7601,2.7606
GBPNZD,20030903,233800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20030903,233900,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030903,234000,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030903,234100,2.7610,2.7610,2.7609,2.7609
GBPNZD,20030903,234200,2.7609,2.7609,2.7609,2.7609
GBPNZD,20030903,234300,2.7641,2.7641,2.7620,2.7620
GBPNZD,20030903,234400,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030903,234500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030903,234600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030903,234700,2.7619,2.7651,2.7619,2.7651
GBPNZD,20030903,234800,2.7651,2.7651,2.7627,2.7627
GBPNZD,20030903,234900,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,235000,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,235100,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,235200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,235300,2.7613,2.7616,2.7613,2.7616
GBPNZD,20030903,235400,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030903,235500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030903,235600,2.7626,2.7627,2.7626,2.7627
GBPNZD,20030903,235700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,235800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20030903,235900,2.7627,2.7630,2.7627,2.7630
GBPNZD,20030904,000000,2.7630,2.7630,2.7630,2.7630
AUDCHF,20030903,000100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030903,000200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030903,000300,0.9026,0.9032,0.9026,0.9032
AUDCHF,20030903,000400,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030903,000500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030903,000600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030903,000700,0.9034,0.9034,0.9031,0.9031
AUDCHF,20030903,000800,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030903,000900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,001000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,001100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,001200,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030903,001300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,001400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,001500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030903,001600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,001700,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030903,001800,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,001900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,002000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,002100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,002200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,002300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030903,002400,0.9036,0.9036,0.9031,0.9031
AUDCHF,20030903,002500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,002600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,002700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,002800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,002900,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030903,003000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,003100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,003200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,003300,0.9027,0.9027,0.9024,0.9025
AUDCHF,20030903,003400,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030903,003500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030903,003600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030903,003700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030903,003800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,003900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,004000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,004100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,004200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,004300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,004400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,004500,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,004600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030903,004700,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030903,004800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030903,004900,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030903,005000,0.9027,0.9028,0.9026,0.9026
AUDCHF,20030903,005100,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030903,005200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030903,005300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,005400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030903,005500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,005600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,005700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,005800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,005900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030903,010000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,010100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,010200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,010300,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030903,010400,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,010500,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,010600,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030903,010700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030903,010800,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030903,010900,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030903,011000,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030903,011100,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030903,011200,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030903,011300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030903,011400,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030903,011500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,011600,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030903,011700,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030903,011800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030903,011900,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030903,012000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030903,012100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030903,012200,0.9032,0.9035,0.9032,0.9035
AUDCHF,20030903,012300,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030903,012400,0.9038,0.9039,0.9038,0.9038
AUDCHF,20030903,012500,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030903,012600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,012700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,012800,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030903,012900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,013000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,013100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,013200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030903,013300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,013400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,013500,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030903,013600,0.9032,0.9032,0.9031,0.9032
AUDCHF,20030903,013700,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030903,013800,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030903,013900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,014000,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030903,014100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030903,014200,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030903,014300,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030903,014400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030903,014500,0.9030,0.9030,0.9028,0.9028
AUDCHF,20030903,014600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030903,014700,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030903,014800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030903,014900,0.9030,0.9034,0.9030,0.9034
AUDCHF,20030903,015000,0.9035,0.9040,0.9035,0.9040
AUDCHF,20030903,015100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,015200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,015300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,015400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,015500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,015600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,015700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,015800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,015900,0.9043,0.9043,0.9039,0.9039
AUDCHF,20030903,020000,0.9039,0.9039,0.9038,0.9039
AUDCHF,20030903,020100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,020200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,020300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030903,020400,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030903,020500,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030903,020600,0.9037,0.9041,0.9037,0.9041
AUDCHF,20030903,020700,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030903,020800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,020900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,021000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030903,021100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030903,021200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,021300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,021400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,021500,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,021600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,021700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,021800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030903,021900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,022000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,022100,0.9046,0.9049,0.9045,0.9049
AUDCHF,20030903,022200,0.9050,0.9051,0.9049,0.9050
AUDCHF,20030903,022300,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030903,022400,0.9054,0.9056,0.9054,0.9054
AUDCHF,20030903,022500,0.9055,0.9056,0.9054,0.9055
AUDCHF,20030903,022600,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030903,022700,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030903,022800,0.9053,0.9054,0.9052,0.9054
AUDCHF,20030903,022900,0.9055,0.9056,0.9054,0.9054
AUDCHF,20030903,023000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030903,023100,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030903,023200,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030903,023300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,023400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,023500,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,023600,0.9048,0.9048,0.9046,0.9047
AUDCHF,20030903,023700,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030903,023800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,023900,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030903,024000,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030903,024100,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,024200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,024300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,024400,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030903,024500,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030903,024600,0.9042,0.9043,0.9041,0.9041
AUDCHF,20030903,024700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030903,024800,0.9039,0.9039,0.9035,0.9035
AUDCHF,20030903,024900,0.9034,0.9034,0.9033,0.9034
AUDCHF,20030903,025000,0.9034,0.9034,0.9033,0.9033
AUDCHF,20030903,025100,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030903,025200,0.9029,0.9029,0.9019,0.9023
AUDCHF,20030903,025300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030903,025400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030903,025500,0.9028,0.9033,0.9028,0.9033
AUDCHF,20030903,025600,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030903,025700,0.9030,0.9033,0.9029,0.9033
AUDCHF,20030903,025800,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030903,025900,0.9035,0.9035,0.9031,0.9033
AUDCHF,20030903,030000,0.9033,0.9034,0.9033,0.9033
AUDCHF,20030903,030100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,030200,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,030300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030903,030400,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030903,030500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030903,030600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030903,030700,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,030800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030903,030900,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030903,031000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030903,031100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,031200,0.9033,0.9033,0.9031,0.9032
AUDCHF,20030903,031300,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030903,031400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,031500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030903,031600,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030903,031700,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,031800,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030903,031900,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030903,032000,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030903,032100,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030903,032200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030903,032300,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030903,032400,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030903,032500,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030903,032600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,032700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,032800,0.9040,0.9040,0.9035,0.9035
AUDCHF,20030903,032900,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030903,033000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030903,033100,0.9044,0.9054,0.9044,0.9053
AUDCHF,20030903,033200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,033300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,033400,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030903,033500,0.9046,0.9046,0.9045,0.9046
AUDCHF,20030903,033600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,033700,0.9046,0.9046,0.9045,0.9046
AUDCHF,20030903,033800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,033900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,034000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,034100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,034200,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030903,034300,0.9044,0.9048,0.9044,0.9048
AUDCHF,20030903,034400,0.9049,0.9051,0.9049,0.9050
AUDCHF,20030903,034500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,034600,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,034700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,034800,0.9049,0.9049,0.9044,0.9044
AUDCHF,20030903,034900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,035000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,035100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,035200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,035300,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030903,035400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,035500,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030903,035600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,035700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,035800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,035900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030903,040000,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,040100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,040200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,040300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,040400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,040500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,040600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,040700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,040800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,040900,0.9047,0.9047,0.9042,0.9042
AUDCHF,20030903,041000,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030903,041100,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030903,041200,0.9051,0.9053,0.9050,0.9050
AUDCHF,20030903,041300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,041400,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030903,041500,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030903,041600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,041700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,041800,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,041900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,042000,0.9047,0.9048,0.9047,0.9047
AUDCHF,20030903,042100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,042200,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030903,042300,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,042400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,042500,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030903,042600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,042700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,042800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,042900,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030903,043000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,043100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,043200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,043300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,043400,0.9045,0.9045,0.9044,0.9045
AUDCHF,20030903,043500,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030903,043600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,043700,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,043800,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,043900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,044000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,044100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,044200,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,044300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,044400,0.9041,0.9041,0.9036,0.9036
AUDCHF,20030903,044500,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030903,044600,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030903,044700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,044800,0.9045,0.9046,0.9044,0.9046
AUDCHF,20030903,044900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,045000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,045100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,045200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,045300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,045400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,045500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,045600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,045700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,045800,0.9047,0.9048,0.9046,0.9048
AUDCHF,20030903,045900,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030903,050000,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,050100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,050200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,050300,0.9046,0.9047,0.9045,0.9047
AUDCHF,20030903,050400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,050500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,050600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,050700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,050800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,050900,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030903,051000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,051100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,051200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,051300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,051400,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030903,051500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,051600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030903,051700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030903,051800,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030903,051900,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030903,052000,0.9062,0.9063,0.9061,0.9063
AUDCHF,20030903,052100,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030903,052200,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030903,052300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,052400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,052500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,052600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030903,052700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030903,052800,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030903,052900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030903,053000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030903,053100,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030903,053200,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030903,053300,0.9060,0.9062,0.9060,0.9061
AUDCHF,20030903,053400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,053500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030903,053600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030903,053700,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030903,053800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030903,053900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,054000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,054100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,054200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,054300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,054400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,054500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,054600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030903,054700,0.9057,0.9057,0.9049,0.9049
AUDCHF,20030903,054800,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030903,054900,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030903,055000,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030903,055100,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030903,055200,0.9056,0.9057,0.9054,0.9054
AUDCHF,20030903,055300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,055400,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030903,055500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030903,055600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,055700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,055800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,055900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,060000,0.9053,0.9053,0.9050,0.9050
AUDCHF,20030903,060100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,060200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,060300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,060400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,060500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,060600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,060700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,060800,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,060900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,061000,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,061100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,061200,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030903,061300,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030903,061400,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,061500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,061600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,061700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,061800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,061900,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030903,062000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,062100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,062200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,062300,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,062400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,062500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,062600,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,062700,0.9046,0.9047,0.9042,0.9042
AUDCHF,20030903,062800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,062900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,063000,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,063100,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,063200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,063300,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,063400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,063500,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,063600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,063700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,063800,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030903,063900,0.9043,0.9044,0.9041,0.9044
AUDCHF,20030903,064000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,064100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,064200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,064300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,064400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,064500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,064600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,064700,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030903,064800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,064900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,065000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,065100,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030903,065200,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,065300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,065400,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030903,065500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,065600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,065700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,065800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030903,065900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030903,070000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,070100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,070200,0.9054,0.9055,0.9054,0.9054
AUDCHF,20030903,070300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,070400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,070500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,070600,0.9054,0.9054,0.9048,0.9049
AUDCHF,20030903,070700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,070800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,070900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,071000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,071100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,071200,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,071300,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030903,071400,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030903,071500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,071600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,071700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,071800,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030903,071900,0.9052,0.9054,0.9052,0.9054
AUDCHF,20030903,072000,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030903,072100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030903,072200,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030903,072300,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030903,072400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,072500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,072600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,072700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,072800,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030903,072900,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030903,073000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,073100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,073200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,073300,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,073400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,073500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,073600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,073700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030903,073800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,073900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,074000,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030903,074100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,074200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,074300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,074400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,074500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,074600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,074700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,074800,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030903,074900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030903,075000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030903,075100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030903,075200,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030903,075300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,075400,0.9049,0.9052,0.9049,0.9052
AUDCHF,20030903,075500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030903,075600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030903,075700,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030903,075800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,075900,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030903,080000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,080100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,080200,0.9046,0.9047,0.9045,0.9047
AUDCHF,20030903,080300,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030903,080400,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,080500,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030903,080600,0.9040,0.9040,0.9034,0.9034
AUDCHF,20030903,080700,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030903,080800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030903,080900,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030903,081000,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030903,081100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,081200,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030903,081300,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030903,081400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,081500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030903,081600,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030903,081700,0.9041,0.9041,0.9038,0.9038
AUDCHF,20030903,081800,0.9038,0.9038,0.9036,0.9037
AUDCHF,20030903,081900,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030903,082000,0.9037,0.9040,0.9037,0.9040
AUDCHF,20030903,082100,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030903,082200,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030903,082300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,082400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,082500,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,082600,0.9045,0.9046,0.9044,0.9044
AUDCHF,20030903,082700,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030903,082800,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030903,082900,0.9045,0.9049,0.9045,0.9049
AUDCHF,20030903,083000,0.9048,0.9049,0.9047,0.9049
AUDCHF,20030903,083100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,083200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,083300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,083400,0.9049,0.9049,0.9043,0.9046
AUDCHF,20030903,083500,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030903,083600,0.9044,0.9044,0.9043,0.9044
AUDCHF,20030903,083700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030903,083800,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030903,083900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,084000,0.9046,0.9046,0.9044,0.9045
AUDCHF,20030903,084100,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030903,084200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,084300,0.9046,0.9047,0.9045,0.9046
AUDCHF,20030903,084400,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030903,084500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,084600,0.9041,0.9041,0.9038,0.9038
AUDCHF,20030903,084700,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030903,084800,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,084900,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030903,085000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,085100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,085200,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,085300,0.9042,0.9042,0.9040,0.9041
AUDCHF,20030903,085400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030903,085500,0.9045,0.9046,0.9044,0.9044
AUDCHF,20030903,085600,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030903,085700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,085800,0.9040,0.9040,0.9038,0.9040
AUDCHF,20030903,085900,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030903,090000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,090100,0.9040,0.9042,0.9040,0.9040
AUDCHF,20030903,090200,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030903,090300,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030903,090400,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030903,090500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,090600,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030903,090700,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030903,090800,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,090900,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,091000,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030903,091100,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,091200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,091300,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030903,091400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,091500,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030903,091600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,091700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030903,091800,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,091900,0.9041,0.9042,0.9040,0.9040
AUDCHF,20030903,092000,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,092100,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,092200,0.9044,0.9048,0.9044,0.9048
AUDCHF,20030903,092300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,092400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030903,092500,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030903,092600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,092700,0.9047,0.9048,0.9046,0.9048
AUDCHF,20030903,092800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,092900,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,093000,0.9050,0.9052,0.9050,0.9051
AUDCHF,20030903,093100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,093200,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,093300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,093400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,093500,0.9046,0.9046,0.9044,0.9046
AUDCHF,20030903,093600,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,093700,0.9046,0.9047,0.9042,0.9042
AUDCHF,20030903,093800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,093900,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030903,094000,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030903,094100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,094200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,094300,0.9041,0.9041,0.9038,0.9041
AUDCHF,20030903,094400,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030903,094500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030903,094600,0.9039,0.9039,0.9036,0.9036
AUDCHF,20030903,094700,0.9036,0.9039,0.9036,0.9039
AUDCHF,20030903,094800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,094900,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030903,095000,0.9044,0.9045,0.9043,0.9043
AUDCHF,20030903,095100,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030903,095200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,095300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,095400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,095500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030903,095600,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030903,095700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,095800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,095900,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030903,100000,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030903,100100,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030903,100200,0.9038,0.9038,0.9037,0.9037
AUDCHF,20030903,100300,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030903,100400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030903,100500,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030903,100600,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030903,100700,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030903,100800,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030903,100900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,101000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,101100,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030903,101200,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030903,101300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,101400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,101500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,101600,0.9042,0.9042,0.9040,0.9041
AUDCHF,20030903,101700,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030903,101800,0.9040,0.9040,0.9036,0.9036
AUDCHF,20030903,101900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030903,102000,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,102100,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030903,102200,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030903,102300,0.9039,0.9039,0.9036,0.9038
AUDCHF,20030903,102400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,102500,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,102600,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,102700,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,102800,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030903,102900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,103000,0.9040,0.9040,0.9036,0.9036
AUDCHF,20030903,103100,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,103200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030903,103300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,103400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030903,103500,0.9036,0.9037,0.9036,0.9036
AUDCHF,20030903,103600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,103700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030903,103800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030903,103900,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030903,104000,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030903,104100,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030903,104200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030903,104300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030903,104400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,104500,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030903,104600,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030903,104700,0.9044,0.9046,0.9044,0.9045
AUDCHF,20030903,104800,0.9044,0.9045,0.9044,0.9044
AUDCHF,20030903,104900,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,105000,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,105100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,105200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,105300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,105400,0.9050,0.9052,0.9050,0.9051
AUDCHF,20030903,105500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030903,105600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,105700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,105800,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,105900,0.9049,0.9049,0.9048,0.9049
AUDCHF,20030903,110000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,110100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,110200,0.9049,0.9054,0.9049,0.9054
AUDCHF,20030903,110300,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030903,110400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030903,110500,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030903,110600,0.9054,0.9054,0.9050,0.9053
AUDCHF,20030903,110700,0.9054,0.9054,0.9051,0.9053
AUDCHF,20030903,110800,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030903,110900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,111000,0.9048,0.9052,0.9048,0.9051
AUDCHF,20030903,111100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,111200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,111300,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,111400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,111500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,111600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,111700,0.9051,0.9051,0.9047,0.9047
AUDCHF,20030903,111800,0.9048,0.9055,0.9048,0.9055
AUDCHF,20030903,111900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,112000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030903,112100,0.9055,0.9055,0.9053,0.9054
AUDCHF,20030903,112200,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030903,112300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,112400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030903,112500,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030903,112600,0.9060,0.9061,0.9058,0.9058
AUDCHF,20030903,112700,0.9057,0.9061,0.9057,0.9061
AUDCHF,20030903,112800,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030903,112900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,113000,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030903,113100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,113200,0.9058,0.9062,0.9058,0.9062
AUDCHF,20030903,113300,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030903,113400,0.9063,0.9063,0.9061,0.9061
AUDCHF,20030903,113500,0.9060,0.9060,0.9055,0.9055
AUDCHF,20030903,113600,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030903,113700,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030903,113800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030903,113900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,114000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,114100,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030903,114200,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030903,114300,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030903,114400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,114500,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030903,114600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,114700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,114800,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030903,114900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030903,115000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030903,115100,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030903,115200,0.9055,0.9055,0.9051,0.9051
AUDCHF,20030903,115300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,115400,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,115500,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030903,115600,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030903,115700,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,115800,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,115900,0.9044,0.9046,0.9044,0.9045
AUDCHF,20030903,120000,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030903,120100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,120200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,120300,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030903,120400,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,120500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,120600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,120700,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030903,120800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,120900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,121000,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,121100,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030903,121200,0.9045,0.9046,0.9045,0.9045
AUDCHF,20030903,121300,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030903,121400,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,121500,0.9043,0.9044,0.9043,0.9043
AUDCHF,20030903,121600,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030903,121700,0.9046,0.9047,0.9045,0.9047
AUDCHF,20030903,121800,0.9048,0.9049,0.9047,0.9049
AUDCHF,20030903,121900,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,122000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,122100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,122200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,122300,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030903,122400,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,122500,0.9048,0.9050,0.9048,0.9049
AUDCHF,20030903,122600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,122700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,122800,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030903,122900,0.9047,0.9047,0.9045,0.9046
AUDCHF,20030903,123000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,123100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,123200,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,123300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,123400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,123500,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030903,123600,0.9044,0.9044,0.9043,0.9044
AUDCHF,20030903,123700,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030903,123800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,123900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,124000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,124100,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,124200,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,124300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,124400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,124500,0.9051,0.9053,0.9051,0.9051
AUDCHF,20030903,124600,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030903,124700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,124800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,124900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,125000,0.9046,0.9046,0.9044,0.9046
AUDCHF,20030903,125100,0.9046,0.9047,0.9046,0.9046
AUDCHF,20030903,125200,0.9045,0.9045,0.9042,0.9043
AUDCHF,20030903,125300,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,125400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,125500,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030903,125600,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030903,125700,0.9053,0.9053,0.9050,0.9051
AUDCHF,20030903,125800,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030903,125900,0.9054,0.9055,0.9052,0.9052
AUDCHF,20030903,130000,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030903,130100,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030903,130200,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030903,130300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,130400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030903,130500,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,130600,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,130700,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,130800,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,130900,0.9048,0.9049,0.9046,0.9046
AUDCHF,20030903,131000,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,131100,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030903,131200,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030903,131300,0.9044,0.9045,0.9044,0.9045
AUDCHF,20030903,131400,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030903,131500,0.9045,0.9045,0.9044,0.9045
AUDCHF,20030903,131600,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030903,131700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,131800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,131900,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030903,132000,0.9041,0.9041,0.9039,0.9040
AUDCHF,20030903,132100,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030903,132200,0.9043,0.9046,0.9043,0.9045
AUDCHF,20030903,132300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,132400,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030903,132500,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030903,132600,0.9044,0.9044,0.9041,0.9041
AUDCHF,20030903,132700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,132800,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,132900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,133000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,133100,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030903,133200,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,133300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,133400,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030903,133500,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,133600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,133700,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,133800,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030903,133900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,134000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,134100,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,134200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,134300,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030903,134400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,134500,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,134600,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030903,134700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,134800,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,134900,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,135000,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030903,135100,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,135200,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030903,135300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030903,135400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,135500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,135600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,135700,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030903,135800,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030903,135900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,140000,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,140100,0.9035,0.9035,0.9032,0.9033
AUDCHF,20030903,140200,0.9034,0.9037,0.9034,0.9037
AUDCHF,20030903,140300,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030903,140400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,140500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030903,140600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,140700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,140800,0.9039,0.9040,0.9036,0.9040
AUDCHF,20030903,140900,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030903,141000,0.9044,0.9046,0.9044,0.9044
AUDCHF,20030903,141100,0.9044,0.9046,0.9043,0.9043
AUDCHF,20030903,141200,0.9042,0.9044,0.9042,0.9043
AUDCHF,20030903,141300,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,141400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,141500,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,141600,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030903,141700,0.9039,0.9040,0.9039,0.9039
AUDCHF,20030903,141800,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030903,141900,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030903,142000,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,142100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030903,142200,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030903,142300,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030903,142400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,142500,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,142600,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030903,142700,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030903,142800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,142900,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,143000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,143100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,143200,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030903,143300,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,143400,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030903,143500,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030903,143600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,143700,0.9043,0.9045,0.9042,0.9044
AUDCHF,20030903,143800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,143900,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,144000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030903,144100,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030903,144200,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,144300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,144400,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030903,144500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030903,144600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030903,144700,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030903,144800,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030903,144900,0.9037,0.9037,0.9035,0.9036
AUDCHF,20030903,145000,0.9036,0.9036,0.9033,0.9033
AUDCHF,20030903,145100,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030903,145200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,145300,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030903,145400,0.9030,0.9030,0.9026,0.9026
AUDCHF,20030903,145500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030903,145600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030903,145700,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030903,145800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030903,145900,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030903,150000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030903,150100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030903,150200,0.9027,0.9028,0.9027,0.9027
AUDCHF,20030903,150300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030903,150400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030903,150500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030903,150600,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030903,150700,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030903,150800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030903,150900,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030903,151000,0.9030,0.9033,0.9030,0.9032
AUDCHF,20030903,151100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030903,151200,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030903,151300,0.9040,0.9046,0.9040,0.9045
AUDCHF,20030903,151400,0.9044,0.9047,0.9043,0.9047
AUDCHF,20030903,151500,0.9048,0.9051,0.9048,0.9049
AUDCHF,20030903,151600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,151700,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030903,151800,0.9041,0.9043,0.9040,0.9041
AUDCHF,20030903,151900,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030903,152000,0.9039,0.9039,0.9038,0.9039
AUDCHF,20030903,152100,0.9038,0.9038,0.9036,0.9037
AUDCHF,20030903,152200,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030903,152300,0.9038,0.9039,0.9038,0.9038
AUDCHF,20030903,152400,0.9037,0.9037,0.9032,0.9032
AUDCHF,20030903,152500,0.9032,0.9036,0.9032,0.9036
AUDCHF,20030903,152600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030903,152700,0.9036,0.9038,0.9036,0.9038
AUDCHF,20030903,152800,0.9038,0.9042,0.9038,0.9042
AUDCHF,20030903,152900,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030903,153000,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030903,153100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,153200,0.9045,0.9046,0.9045,0.9045
AUDCHF,20030903,153300,0.9045,0.9046,0.9044,0.9044
AUDCHF,20030903,153400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,153500,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030903,153600,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,153700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,153800,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030903,153900,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030903,154000,0.9045,0.9049,0.9045,0.9049
AUDCHF,20030903,154100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,154200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,154300,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,154400,0.9050,0.9051,0.9049,0.9049
AUDCHF,20030903,154500,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030903,154600,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030903,154700,0.9054,0.9056,0.9054,0.9055
AUDCHF,20030903,154800,0.9055,0.9057,0.9054,0.9057
AUDCHF,20030903,154900,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030903,155000,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030903,155100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,155200,0.9050,0.9051,0.9049,0.9051
AUDCHF,20030903,155300,0.9050,0.9051,0.9050,0.9050
AUDCHF,20030903,155400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030903,155500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,155600,0.9046,0.9048,0.9046,0.9048
AUDCHF,20030903,155700,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030903,155800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,155900,0.9049,0.9050,0.9048,0.9050
AUDCHF,20030903,160000,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030903,160100,0.9049,0.9049,0.9042,0.9042
AUDCHF,20030903,160200,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030903,160300,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030903,160400,0.9052,0.9053,0.9050,0.9050
AUDCHF,20030903,160500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,160600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,160700,0.9049,0.9050,0.9049,0.9049
AUDCHF,20030903,160800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,160900,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030903,161000,0.9047,0.9051,0.9047,0.9051
AUDCHF,20030903,161100,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030903,161200,0.9048,0.9049,0.9047,0.9049
AUDCHF,20030903,161300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,161400,0.9047,0.9047,0.9045,0.9047
AUDCHF,20030903,161500,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,161600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,161700,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030903,161800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030903,161900,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030903,162000,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,162100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,162200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,162300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,162400,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,162500,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030903,162600,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030903,162700,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030903,162800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,162900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,163000,0.9050,0.9055,0.9050,0.9055
AUDCHF,20030903,163100,0.9054,0.9057,0.9053,0.9057
AUDCHF,20030903,163200,0.9058,0.9058,0.9053,0.9056
AUDCHF,20030903,163300,0.9056,0.9062,0.9056,0.9059
AUDCHF,20030903,163400,0.9058,0.9058,0.9054,0.9054
AUDCHF,20030903,163500,0.9055,0.9064,0.9055,0.9064
AUDCHF,20030903,163600,0.9064,0.9068,0.9064,0.9064
AUDCHF,20030903,163700,0.9063,0.9063,0.9060,0.9061
AUDCHF,20030903,163800,0.9061,0.9061,0.9058,0.9059
AUDCHF,20030903,163900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030903,164000,0.9059,0.9063,0.9059,0.9063
AUDCHF,20030903,164100,0.9064,0.9064,0.9057,0.9057
AUDCHF,20030903,164200,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030903,164300,0.9060,0.9060,0.9058,0.9059
AUDCHF,20030903,164400,0.9058,0.9060,0.9057,0.9060
AUDCHF,20030903,164500,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030903,164600,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030903,164700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030903,164800,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030903,164900,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030903,165000,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030903,165100,0.9057,0.9057,0.9055,0.9056
AUDCHF,20030903,165200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030903,165300,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030903,165400,0.9059,0.9060,0.9056,0.9056
AUDCHF,20030903,165500,0.9055,0.9055,0.9053,0.9055
AUDCHF,20030903,165600,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030903,165700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030903,165800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030903,165900,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030903,170000,0.9060,0.9065,0.9060,0.9065
AUDCHF,20030903,170100,0.9065,0.9067,0.9065,0.9065
AUDCHF,20030903,170200,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030903,170300,0.9068,0.9068,0.9065,0.9066
AUDCHF,20030903,170400,0.9067,0.9071,0.9067,0.9071
AUDCHF,20030903,170500,0.9070,0.9070,0.9068,0.9069
AUDCHF,20030903,170600,0.9070,0.9071,0.9069,0.9069
AUDCHF,20030903,170700,0.9068,0.9069,0.9068,0.9068
AUDCHF,20030903,170800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030903,170900,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030903,171000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030903,171100,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030903,171200,0.9063,0.9065,0.9062,0.9062
AUDCHF,20030903,171300,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030903,171400,0.9059,0.9060,0.9058,0.9058
AUDCHF,20030903,171500,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030903,171600,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030903,171700,0.9052,0.9052,0.9049,0.9050
AUDCHF,20030903,171800,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030903,171900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,172000,0.9054,0.9054,0.9051,0.9051
AUDCHF,20030903,172100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,172200,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030903,172300,0.9053,0.9053,0.9047,0.9047
AUDCHF,20030903,172400,0.9048,0.9048,0.9044,0.9046
AUDCHF,20030903,172500,0.9047,0.9052,0.9047,0.9052
AUDCHF,20030903,172600,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030903,172700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,172800,0.9051,0.9052,0.9050,0.9050
AUDCHF,20030903,172900,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030903,173000,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030903,173100,0.9041,0.9041,0.9039,0.9039
AUDCHF,20030903,173200,0.9040,0.9041,0.9039,0.9041
AUDCHF,20030903,173300,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030903,173400,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,173500,0.9042,0.9047,0.9042,0.9046
AUDCHF,20030903,173600,0.9045,0.9045,0.9042,0.9043
AUDCHF,20030903,173700,0.9044,0.9046,0.9044,0.9044
AUDCHF,20030903,173800,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,173900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,174000,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030903,174100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030903,174200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,174300,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,174400,0.9043,0.9044,0.9043,0.9043
AUDCHF,20030903,174500,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030903,174600,0.9041,0.9043,0.9041,0.9042
AUDCHF,20030903,174700,0.9042,0.9046,0.9042,0.9043
AUDCHF,20030903,174800,0.9042,0.9046,0.9042,0.9044
AUDCHF,20030903,174900,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,175000,0.9044,0.9044,0.9042,0.9043
AUDCHF,20030903,175100,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030903,175200,0.9044,0.9046,0.9044,0.9044
AUDCHF,20030903,175300,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030903,175400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,175500,0.9049,0.9051,0.9049,0.9051
AUDCHF,20030903,175600,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030903,175700,0.9053,0.9054,0.9045,0.9045
AUDCHF,20030903,175800,0.9046,0.9048,0.9044,0.9044
AUDCHF,20030903,175900,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,180000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,180100,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030903,180200,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030903,180300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,180400,0.9046,0.9048,0.9046,0.9047
AUDCHF,20030903,180500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030903,180600,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,180700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,180800,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030903,180900,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030903,181000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,181100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,181200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,181300,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030903,181400,0.9047,0.9047,0.9044,0.9046
AUDCHF,20030903,181500,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030903,181600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030903,181700,0.9044,0.9044,0.9043,0.9044
AUDCHF,20030903,181800,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030903,181900,0.9047,0.9047,0.9046,0.9047
AUDCHF,20030903,182000,0.9046,0.9046,0.9044,0.9045
AUDCHF,20030903,182100,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030903,182200,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030903,182300,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030903,182400,0.9043,0.9044,0.9042,0.9042
AUDCHF,20030903,182500,0.9042,0.9042,0.9040,0.9042
AUDCHF,20030903,182600,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,182700,0.9043,0.9043,0.9039,0.9040
AUDCHF,20030903,182800,0.9040,0.9040,0.9037,0.9037
AUDCHF,20030903,182900,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030903,183000,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030903,183100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,183200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,183300,0.9039,0.9039,0.9038,0.9039
AUDCHF,20030903,183400,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,183500,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030903,183600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030903,183700,0.9037,0.9037,0.9034,0.9036
AUDCHF,20030903,183800,0.9036,0.9036,0.9033,0.9033
AUDCHF,20030903,183900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030903,184000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030903,184100,0.9029,0.9030,0.9029,0.9029
AUDCHF,20030903,184200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,184300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,184400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20030903,184500,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030903,184600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030903,184700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030903,184800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030903,184900,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030903,185000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,185100,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030903,185200,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030903,185300,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030903,185400,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030903,185500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030903,185600,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030903,185700,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030903,185800,0.9037,0.9038,0.9037,0.9037
AUDCHF,20030903,185900,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030903,190000,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030903,190100,0.9035,0.9035,0.9032,0.9032
AUDCHF,20030903,190200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030903,190300,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030903,190400,0.9030,0.9030,0.9027,0.9027
AUDCHF,20030903,190500,0.9026,0.9027,0.9025,0.9026
AUDCHF,20030903,190600,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030903,190700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030903,190800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030903,190900,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030903,191000,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030903,191100,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030903,191200,0.9033,0.9036,0.9033,0.9036
AUDCHF,20030903,191300,0.9037,0.9040,0.9035,0.9040
AUDCHF,20030903,191400,0.9041,0.9042,0.9040,0.9042
AUDCHF,20030903,191500,0.9041,0.9042,0.9040,0.9042
AUDCHF,20030903,191600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,191700,0.9042,0.9043,0.9042,0.9042
AUDCHF,20030903,191800,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030903,191900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,192000,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030903,192100,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,192200,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,192300,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,192400,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,192500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,192600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,192700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,192800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,192900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,193000,0.9046,0.9050,0.9046,0.9050
AUDCHF,20030903,193100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,193200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,193300,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030903,193400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030903,193500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,193600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,193700,0.9049,0.9054,0.9049,0.9053
AUDCHF,20030903,193800,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030903,193900,0.9049,0.9050,0.9048,0.9050
AUDCHF,20030903,194000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,194100,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,194200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,194300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,194400,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030903,194500,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030903,194600,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,194700,0.9041,0.9042,0.9039,0.9042
AUDCHF,20030903,194800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030903,194900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,195000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,195100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030903,195200,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030903,195300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,195400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,195500,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030903,195600,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030903,195700,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030903,195800,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030903,195900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,200000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,200100,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030903,200200,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030903,200300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,200400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,200500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030903,200600,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030903,200700,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030903,200800,0.9041,0.9043,0.9041,0.9043
AUDCHF,20030903,200900,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030903,201000,0.9044,0.9044,0.9042,0.9042
AUDCHF,20030903,201100,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030903,201200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030903,201300,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030903,201400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,201500,0.9047,0.9049,0.9047,0.9047
AUDCHF,20030903,201600,0.9046,0.9049,0.9046,0.9049
AUDCHF,20030903,201700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,201800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,201900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030903,202000,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030903,202100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030903,202200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,202300,0.9046,0.9046,0.9042,0.9042
AUDCHF,20030903,202400,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030903,202500,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030903,202600,0.9046,0.9047,0.9046,0.9046
AUDCHF,20030903,202700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,202800,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030903,202900,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030903,203000,0.9043,0.9044,0.9043,0.9043
AUDCHF,20030903,203100,0.9043,0.9047,0.9043,0.9047
AUDCHF,20030903,203200,0.9046,0.9050,0.9046,0.9050
AUDCHF,20030903,203300,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030903,203400,0.9053,0.9054,0.9052,0.9054
AUDCHF,20030903,203500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030903,203600,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030903,203700,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030903,203800,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030903,203900,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030903,204000,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030903,204100,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030903,204200,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030903,204300,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030903,204400,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030903,204500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030903,204600,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030903,204700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030903,204800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030903,204900,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030903,205000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030903,205100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,205200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030903,205300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030903,205400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,205500,0.9060,0.9064,0.9060,0.9064
AUDCHF,20030903,205600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030903,205700,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030903,205800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030903,205900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030903,210000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030903,210100,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030903,210200,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030903,210300,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030903,210400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030903,210500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030903,210600,0.9065,0.9066,0.9064,0.9064
AUDCHF,20030903,210700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030903,210800,0.9065,0.9068,0.9065,0.9067
AUDCHF,20030903,210900,0.9068,0.9071,0.9068,0.9070
AUDCHF,20030903,211000,0.9069,0.9069,0.9068,0.9069
AUDCHF,20030903,211100,0.9070,0.9070,0.9068,0.9068
AUDCHF,20030903,211200,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030903,211300,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030903,211400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030903,211500,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030903,211600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030903,211700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030903,211800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030903,211900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030903,212000,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030903,212100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,212200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,212300,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030903,212400,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030903,212500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,212600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,212700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,212800,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030903,212900,0.9059,0.9061,0.9059,0.9061
AUDCHF,20030903,213000,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030903,213100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,213200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,213300,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030903,213400,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030903,213500,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030903,213600,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030903,213700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030903,213800,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030903,213900,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030903,214000,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030903,214100,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030903,214200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030903,214300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030903,214400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030903,214500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030903,214600,0.9068,0.9068,0.9064,0.9067
AUDCHF,20030903,214700,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030903,214800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,214900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,215000,0.9064,0.9064,0.9059,0.9059
AUDCHF,20030903,215100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030903,215200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,215300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030903,215400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030903,215500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,215600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,215700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,215800,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030903,215900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030903,220000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030903,220100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,220200,0.9057,0.9057,0.9056,0.9057
AUDCHF,20030903,220300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,220400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,220500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,220600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030903,220700,0.9056,0.9056,0.9052,0.9052
AUDCHF,20030903,220800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,220900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,221000,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030903,221100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,221200,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,221300,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030903,221400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,221500,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,221600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030903,221700,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030903,221800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030903,221900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,222000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,222100,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030903,222200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,222300,0.9048,0.9048,0.9045,0.9045
AUDCHF,20030903,222400,0.9046,0.9050,0.9046,0.9050
AUDCHF,20030903,222500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030903,222600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,222700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030903,222800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030903,222900,0.9047,0.9048,0.9046,0.9048
AUDCHF,20030903,223000,0.9049,0.9049,0.9047,0.9048
AUDCHF,20030903,223100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,223200,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,223300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030903,223400,0.9047,0.9047,0.9044,0.9046
AUDCHF,20030903,223500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,223600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,223700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,223800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030903,223900,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030903,224000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030903,224100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,224200,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030903,224300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030903,224400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,224500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,224600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,224700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,224800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030903,224900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030903,225000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030903,225100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030903,225200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030903,225300,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030903,225400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,225500,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030903,225600,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030903,225700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,225800,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030903,225900,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030903,230000,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030903,230100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030903,230200,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030903,230300,0.9061,0.9064,0.9061,0.9061
AUDCHF,20030903,230400,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030903,230500,0.9063,0.9063,0.9061,0.9062
AUDCHF,20030903,230600,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030903,230700,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030903,230800,0.9065,0.9068,0.9065,0.9068
AUDCHF,20030903,230900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030903,231000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030903,231100,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030903,231200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,231300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030903,231400,0.9067,0.9067,0.9066,0.9066
AUDCHF,20030903,231500,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030903,231600,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030903,231700,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030903,231800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,231900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030903,232000,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030903,232100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030903,232200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,232300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,232400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,232500,0.9061,0.9061,0.9058,0.9058
AUDCHF,20030903,232600,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030903,232700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,232800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,232900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030903,233000,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030903,233100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,233200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,233300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,233400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,233500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,233600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,233700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030903,233800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030903,233900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030903,234000,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030903,234100,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030903,234200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030903,234300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,234400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030903,234500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030903,234600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,234700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030903,234800,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030903,234900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030903,235000,0.9051,0.9051,0.9048,0.9048
AUDCHF,20030903,235100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030903,235200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,235300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,235400,0.9050,0.9050,0.9047,0.9047
AUDCHF,20030903,235500,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030903,235600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,235700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030903,235800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030903,235900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,000000,0.9054,0.9054,0.9054,0.9054
AUDCAD,20030903,000100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,000200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,000300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030903,000400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,000500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,000600,0.8874,0.8877,0.8874,0.8875
AUDCAD,20030903,000700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030903,000800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,000900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,001000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,001100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030903,001200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030903,001300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,001400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,001500,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030903,001600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,001700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,001800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,001900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,002000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,002100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030903,002200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030903,002300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030903,002400,0.8868,0.8868,0.8864,0.8864
AUDCAD,20030903,002500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030903,002600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030903,002700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,002800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,002900,0.8867,0.8867,0.8861,0.8861
AUDCAD,20030903,003000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030903,003100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030903,003200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030903,003300,0.8861,0.8861,0.8857,0.8858
AUDCAD,20030903,003400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030903,003500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,003600,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030903,003700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030903,003800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,003900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,004000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,004100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,004200,0.8862,0.8862,0.8861,0.8862
AUDCAD,20030903,004300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,004400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,004500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,004600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030903,004700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030903,004800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030903,004900,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030903,005000,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,005100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,005200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,005300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,005400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030903,005500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,005600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,005700,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,005800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,005900,0.8862,0.8867,0.8862,0.8867
AUDCAD,20030903,010000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,010100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,010200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,010300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,010400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,010500,0.8868,0.8868,0.8866,0.8866
AUDCAD,20030903,010600,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030903,010700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,010800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,010900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,011000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,011100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030903,011200,0.8867,0.8869,0.8867,0.8869
AUDCAD,20030903,011300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,011400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,011500,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030903,011600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030903,011700,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030903,011800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,011900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,012000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,012100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,012200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,012300,0.8868,0.8868,0.8867,0.8868
AUDCAD,20030903,012400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,012500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,012600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,012700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030903,012800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030903,012900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,013000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,013100,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030903,013200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030903,013300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030903,013400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030903,013500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,013600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,013700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,013800,0.8870,0.8870,0.8866,0.8866
AUDCAD,20030903,013900,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030903,014000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030903,014100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030903,014200,0.8864,0.8868,0.8864,0.8868
AUDCAD,20030903,014300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,014400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,014500,0.8868,0.8868,0.8865,0.8866
AUDCAD,20030903,014600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20030903,014700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030903,014800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030903,014900,0.8866,0.8869,0.8866,0.8869
AUDCAD,20030903,015000,0.8871,0.8876,0.8871,0.8876
AUDCAD,20030903,015100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,015200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,015300,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030903,015400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,015500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030903,015600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030903,015700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,015800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,015900,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030903,020000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,020100,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030903,020200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,020300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,020400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,020500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,020600,0.8876,0.8878,0.8876,0.8878
AUDCAD,20030903,020700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,020800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,020900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,021000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030903,021100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,021200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,021300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,021400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,021500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,021600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,021700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030903,021800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,021900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,022000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,022100,0.8873,0.8873,0.8865,0.8865
AUDCAD,20030903,022200,0.8865,0.8866,0.8863,0.8863
AUDCAD,20030903,022300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030903,022400,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030903,022500,0.8860,0.8860,0.8857,0.8857
AUDCAD,20030903,022600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030903,022700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,022800,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030903,022900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030903,023000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20030903,023100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030903,023200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030903,023300,0.8863,0.8863,0.8860,0.8860
AUDCAD,20030903,023400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,023500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,023600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030903,023700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030903,023800,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030903,023900,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030903,024000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,024100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030903,024200,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030903,024300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030903,024400,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030903,024500,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030903,024600,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030903,024700,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030903,024800,0.8852,0.8854,0.8852,0.8852
AUDCAD,20030903,024900,0.8851,0.8851,0.8849,0.8849
AUDCAD,20030903,025000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030903,025100,0.8847,0.8848,0.8844,0.8844
AUDCAD,20030903,025200,0.8843,0.8843,0.8832,0.8835
AUDCAD,20030903,025300,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030903,025400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030903,025500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030903,025600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,025700,0.8839,0.8844,0.8839,0.8844
AUDCAD,20030903,025800,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030903,025900,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030903,030000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030903,030100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030903,030200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030903,030300,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030903,030400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,030500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,030600,0.8853,0.8853,0.8850,0.8850
AUDCAD,20030903,030700,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030903,030800,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030903,030900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030903,031000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030903,031100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030903,031200,0.8848,0.8854,0.8848,0.8854
AUDCAD,20030903,031300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,031400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,031500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,031600,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030903,031700,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030903,031800,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030903,031900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030903,032000,0.8849,0.8849,0.8846,0.8846
AUDCAD,20030903,032100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030903,032200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030903,032300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030903,032400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030903,032500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030903,032600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030903,032700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030903,032800,0.8848,0.8848,0.8845,0.8845
AUDCAD,20030903,032900,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030903,033000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030903,033100,0.8849,0.8862,0.8849,0.8861
AUDCAD,20030903,033200,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030903,033300,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030903,033400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,033500,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030903,033600,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030903,033700,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030903,033800,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030903,033900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030903,034000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030903,034100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030903,034200,0.8850,0.8853,0.8850,0.8853
AUDCAD,20030903,034300,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030903,034400,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030903,034500,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030903,034600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030903,034700,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030903,034800,0.8856,0.8856,0.8853,0.8853
AUDCAD,20030903,034900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030903,035000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,035100,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030903,035200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030903,035300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,035400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,035500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,035600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030903,035700,0.8857,0.8858,0.8857,0.8857
AUDCAD,20030903,035800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030903,035900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030903,040000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030903,040100,0.8859,0.8860,0.8858,0.8860
AUDCAD,20030903,040200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030903,040300,0.8862,0.8862,0.8860,0.8860
AUDCAD,20030903,040400,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030903,040500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,040600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030903,040700,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030903,040800,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030903,040900,0.8861,0.8861,0.8855,0.8855
AUDCAD,20030903,041000,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030903,041100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030903,041200,0.8866,0.8867,0.8864,0.8864
AUDCAD,20030903,041300,0.8866,0.8867,0.8866,0.8866
AUDCAD,20030903,041400,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030903,041500,0.8864,0.8866,0.8864,0.8865
AUDCAD,20030903,041600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030903,041700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030903,041800,0.8866,0.8867,0.8865,0.8865
AUDCAD,20030903,041900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030903,042000,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030903,042100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030903,042200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030903,042300,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030903,042400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030903,042500,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030903,042600,0.8868,0.8869,0.8867,0.8867
AUDCAD,20030903,042700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,042800,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030903,042900,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030903,043000,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030903,043100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030903,043200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030903,043300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,043400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,043500,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030903,043600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030903,043700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,043800,0.8867,0.8867,0.8866,0.8867
AUDCAD,20030903,043900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030903,044000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,044100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030903,044200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,044300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,044400,0.8868,0.8868,0.8864,0.8864
AUDCAD,20030903,044500,0.8865,0.8866,0.8865,0.8865
AUDCAD,20030903,044600,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030903,044700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030903,044800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,044900,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030903,045000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,045100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,045200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,045300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,045400,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030903,045500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,045600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,045700,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030903,045800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030903,045900,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030903,050000,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030903,050100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,050200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030903,050300,0.8875,0.8875,0.8873,0.8874
AUDCAD,20030903,050400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,050500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,050600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,050700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,050800,0.8873,0.8873,0.8872,0.8873
AUDCAD,20030903,050900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030903,051000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,051100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,051200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,051300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,051400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,051500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,051600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,051700,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030903,051800,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030903,051900,0.8879,0.8885,0.8879,0.8885
AUDCAD,20030903,052000,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030903,052100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,052200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,052300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,052400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030903,052500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,052600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,052700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,052800,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030903,052900,0.8884,0.8885,0.8884,0.8885
AUDCAD,20030903,053000,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,053100,0.8885,0.8886,0.8885,0.8885
AUDCAD,20030903,053200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,053300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,053400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,053500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,053600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,053700,0.8885,0.8885,0.8881,0.8881
AUDCAD,20030903,053800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,053900,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030903,054000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030903,054100,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030903,054200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030903,054300,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030903,054400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,054500,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030903,054600,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030903,054700,0.8879,0.8879,0.8874,0.8874
AUDCAD,20030903,054800,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030903,054900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,055000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,055100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,055200,0.8880,0.8883,0.8880,0.8883
AUDCAD,20030903,055300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030903,055400,0.8884,0.8884,0.8882,0.8883
AUDCAD,20030903,055500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,055600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,055700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,055800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,055900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,060000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,060100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030903,060200,0.8883,0.8883,0.8880,0.8880
AUDCAD,20030903,060300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,060400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030903,060500,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030903,060600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,060700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030903,060800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,060900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,061000,0.8876,0.8877,0.8875,0.8875
AUDCAD,20030903,061100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,061200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,061300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,061400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030903,061500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,061600,0.8877,0.8877,0.8874,0.8875
AUDCAD,20030903,061700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,061800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,061900,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030903,062000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,062100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,062200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,062300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,062400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,062500,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030903,062600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030903,062700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030903,062800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030903,062900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030903,063000,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030903,063100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,063900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030903,064000,0.8869,0.8873,0.8869,0.8873
AUDCAD,20030903,064100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,064200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030903,064300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,064400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,064500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,064600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,064700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030903,064800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,064900,0.8875,0.8876,0.8875,0.8875
AUDCAD,20030903,065000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,065100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,065200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,065300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,065400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,065500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,065600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030903,065700,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030903,065800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030903,065900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,070000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030903,070100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030903,070200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030903,070300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,070400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,070500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,070600,0.8873,0.8873,0.8868,0.8869
AUDCAD,20030903,070700,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030903,070800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030903,070900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,071000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,071100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,071200,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030903,071300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030903,071400,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030903,071500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,071600,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030903,071700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,071800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030903,071900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030903,072000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,072100,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,072200,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030903,072300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,072400,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030903,072500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,072600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,072700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,072800,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030903,072900,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030903,073000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030903,073100,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030903,073200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,073300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,073400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,073500,0.8880,0.8880,0.8875,0.8875
AUDCAD,20030903,073600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,073700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,073800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030903,073900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,074000,0.8873,0.8877,0.8873,0.8877
AUDCAD,20030903,074100,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030903,074200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,074300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,074400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,074500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030903,074600,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030903,074700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,074800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030903,074900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,075000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,075100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,075200,0.8877,0.8877,0.8873,0.8873
AUDCAD,20030903,075300,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030903,075400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,075500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,075600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,075700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,075800,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030903,075900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030903,080000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030903,080100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030903,080200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030903,080300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,080400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,080500,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030903,080600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030903,080700,0.8871,0.8872,0.8871,0.8871
AUDCAD,20030903,080800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,080900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,081000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,081100,0.8871,0.8872,0.8870,0.8870
AUDCAD,20030903,081200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030903,081300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030903,081400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,081500,0.8871,0.8873,0.8871,0.8872
AUDCAD,20030903,081600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030903,081700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030903,081800,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030903,081900,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030903,082000,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030903,082100,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030903,082200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030903,082300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,082400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030903,082500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030903,082600,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030903,082700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,082800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,082900,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030903,083000,0.8882,0.8882,0.8881,0.8882
AUDCAD,20030903,083100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,083200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,083300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,083400,0.8878,0.8880,0.8877,0.8880
AUDCAD,20030903,083500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,083600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030903,083700,0.8879,0.8884,0.8879,0.8884
AUDCAD,20030903,083800,0.8885,0.8890,0.8885,0.8890
AUDCAD,20030903,083900,0.8890,0.8892,0.8890,0.8892
AUDCAD,20030903,084000,0.8891,0.8891,0.8888,0.8890
AUDCAD,20030903,084100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,084200,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030903,084300,0.8890,0.8890,0.8889,0.8890
AUDCAD,20030903,084400,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030903,084500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030903,084600,0.8887,0.8887,0.8885,0.8885
AUDCAD,20030903,084700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,084800,0.8884,0.8884,0.8883,0.8883
AUDCAD,20030903,084900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,085000,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030903,085100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,085200,0.8884,0.8884,0.8883,0.8884
AUDCAD,20030903,085300,0.8885,0.8886,0.8885,0.8886
AUDCAD,20030903,085400,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,085500,0.8887,0.8891,0.8887,0.8889
AUDCAD,20030903,085600,0.8888,0.8888,0.8885,0.8885
AUDCAD,20030903,085700,0.8885,0.8888,0.8885,0.8888
AUDCAD,20030903,085800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,085900,0.8889,0.8889,0.8887,0.8888
AUDCAD,20030903,090000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030903,090100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,090200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,090300,0.8890,0.8890,0.8888,0.8888
AUDCAD,20030903,090400,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030903,090500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030903,090600,0.8888,0.8888,0.8887,0.8888
AUDCAD,20030903,090700,0.8889,0.8891,0.8889,0.8891
AUDCAD,20030903,090800,0.8890,0.8890,0.8888,0.8888
AUDCAD,20030903,090900,0.8888,0.8889,0.8887,0.8889
AUDCAD,20030903,091000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,091100,0.8890,0.8891,0.8889,0.8889
AUDCAD,20030903,091200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,091300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,091400,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030903,091500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030903,091600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030903,091700,0.8889,0.8889,0.8888,0.8889
AUDCAD,20030903,091800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,091900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,092000,0.8889,0.8889,0.8888,0.8889
AUDCAD,20030903,092100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,092200,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030903,092300,0.8891,0.8894,0.8891,0.8893
AUDCAD,20030903,092400,0.8892,0.8892,0.8891,0.8892
AUDCAD,20030903,092500,0.8892,0.8896,0.8892,0.8896
AUDCAD,20030903,092600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20030903,092700,0.8896,0.8898,0.8895,0.8898
AUDCAD,20030903,092800,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030903,092900,0.8904,0.8909,0.8904,0.8906
AUDCAD,20030903,093000,0.8906,0.8906,0.8903,0.8903
AUDCAD,20030903,093100,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030903,093200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030903,093300,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030903,093400,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030903,093500,0.8894,0.8894,0.8892,0.8892
AUDCAD,20030903,093600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030903,093700,0.8891,0.8891,0.8889,0.8889
AUDCAD,20030903,093800,0.8890,0.8892,0.8890,0.8891
AUDCAD,20030903,093900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030903,094000,0.8890,0.8890,0.8890,0.8890
AUDCAD,20030903,094100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030903,094200,0.8891,0.8893,0.8891,0.8893
AUDCAD,20030903,094300,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,094400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,094500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,094600,0.8891,0.8891,0.8887,0.8887
AUDCAD,20030903,094700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,094800,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030903,094900,0.8887,0.8888,0.8887,0.8887
AUDCAD,20030903,095000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,095100,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,095200,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030903,095300,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,095400,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030903,095500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,095600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030903,095700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,095800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,095900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,100000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030903,100100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,100200,0.8883,0.8884,0.8883,0.8883
AUDCAD,20030903,100300,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030903,100400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,100500,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030903,100600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,100700,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030903,100800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030903,100900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,101000,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030903,101100,0.8883,0.8884,0.8881,0.8881
AUDCAD,20030903,101200,0.8881,0.8883,0.8881,0.8883
AUDCAD,20030903,101300,0.8883,0.8886,0.8883,0.8886
AUDCAD,20030903,101400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,101500,0.8885,0.8887,0.8885,0.8887
AUDCAD,20030903,101600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20030903,101700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030903,101800,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030903,101900,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030903,102000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,102100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030903,102200,0.8890,0.8891,0.8890,0.8890
AUDCAD,20030903,102300,0.8890,0.8893,0.8890,0.8893
AUDCAD,20030903,102400,0.8895,0.8895,0.8893,0.8893
AUDCAD,20030903,102500,0.8893,0.8893,0.8892,0.8893
AUDCAD,20030903,102600,0.8893,0.8895,0.8893,0.8895
AUDCAD,20030903,102700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20030903,102800,0.8895,0.8895,0.8894,0.8894
AUDCAD,20030903,102900,0.8892,0.8894,0.8892,0.8894
AUDCAD,20030903,103000,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030903,103100,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030903,103200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,103300,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030903,103400,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030903,103500,0.8890,0.8893,0.8890,0.8892
AUDCAD,20030903,103600,0.8892,0.8892,0.8891,0.8891
AUDCAD,20030903,103700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,103800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,103900,0.8890,0.8891,0.8889,0.8891
AUDCAD,20030903,104000,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030903,104100,0.8893,0.8893,0.8892,0.8892
AUDCAD,20030903,104200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20030903,104300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20030903,104400,0.8892,0.8897,0.8892,0.8897
AUDCAD,20030903,104500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030903,104600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030903,104700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030903,104800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20030903,104900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20030903,105000,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030903,105100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030903,105200,0.8900,0.8900,0.8897,0.8897
AUDCAD,20030903,105300,0.8894,0.8897,0.8891,0.8897
AUDCAD,20030903,105400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20030903,105500,0.8899,0.8899,0.8898,0.8898
AUDCAD,20030903,105600,0.8898,0.8898,0.8896,0.8896
AUDCAD,20030903,105700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20030903,105800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030903,105900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030903,110000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030903,110100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20030903,110200,0.8898,0.8904,0.8898,0.8904
AUDCAD,20030903,110300,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030903,110400,0.8902,0.8902,0.8899,0.8899
AUDCAD,20030903,110500,0.8899,0.8902,0.8899,0.8899
AUDCAD,20030903,110600,0.8898,0.8902,0.8898,0.8902
AUDCAD,20030903,110700,0.8903,0.8903,0.8901,0.8901
AUDCAD,20030903,110800,0.8900,0.8900,0.8899,0.8900
AUDCAD,20030903,110900,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030903,111000,0.8899,0.8903,0.8899,0.8903
AUDCAD,20030903,111100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030903,111200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030903,111300,0.8902,0.8902,0.8900,0.8900
AUDCAD,20030903,111400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030903,111500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030903,111600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030903,111700,0.8900,0.8900,0.8896,0.8896
AUDCAD,20030903,111800,0.8898,0.8903,0.8898,0.8903
AUDCAD,20030903,111900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20030903,112000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030903,112100,0.8905,0.8905,0.8903,0.8903
AUDCAD,20030903,112200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030903,112300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20030903,112400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20030903,112500,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030903,112600,0.8910,0.8913,0.8908,0.8908
AUDCAD,20030903,112700,0.8907,0.8907,0.8906,0.8907
AUDCAD,20030903,112800,0.8907,0.8907,0.8905,0.8905
AUDCAD,20030903,112900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030903,113000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20030903,113100,0.8902,0.8902,0.8902,0.8902
AUDCAD,20030903,113200,0.8905,0.8909,0.8905,0.8909
AUDCAD,20030903,113300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20030903,113400,0.8910,0.8910,0.8909,0.8909
AUDCAD,20030903,113500,0.8908,0.8908,0.8906,0.8906
AUDCAD,20030903,113600,0.8906,0.8908,0.8906,0.8908
AUDCAD,20030903,113700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20030903,113800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20030903,113900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20030903,114000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030903,114100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030903,114200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20030903,114300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20030903,114400,0.8904,0.8904,0.8899,0.8899
AUDCAD,20030903,114500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030903,114600,0.8898,0.8900,0.8898,0.8900
AUDCAD,20030903,114700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20030903,114800,0.8900,0.8903,0.8900,0.8903
AUDCAD,20030903,114900,0.8904,0.8906,0.8904,0.8905
AUDCAD,20030903,115000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20030903,115100,0.8903,0.8903,0.8900,0.8900
AUDCAD,20030903,115200,0.8900,0.8900,0.8898,0.8898
AUDCAD,20030903,115300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20030903,115400,0.8898,0.8898,0.8895,0.8895
AUDCAD,20030903,115500,0.8894,0.8894,0.8891,0.8891
AUDCAD,20030903,115600,0.8891,0.8891,0.8890,0.8890
AUDCAD,20030903,115700,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030903,115800,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030903,115900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030903,120000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030903,120100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,120200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20030903,120300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030903,120400,0.8889,0.8890,0.8889,0.8890
AUDCAD,20030903,120500,0.8891,0.8891,0.8891,0.8891
AUDCAD,20030903,120600,0.8891,0.8892,0.8891,0.8892
AUDCAD,20030903,120700,0.8892,0.8892,0.8890,0.8890
AUDCAD,20030903,120800,0.8889,0.8890,0.8889,0.8889
AUDCAD,20030903,120900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030903,121000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030903,121100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,121200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,121300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,121400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20030903,121500,0.8889,0.8889,0.8885,0.8885
AUDCAD,20030903,121600,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030903,121700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030903,121800,0.8883,0.8885,0.8883,0.8885
AUDCAD,20030903,121900,0.8885,0.8885,0.8884,0.8884
AUDCAD,20030903,122000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,122100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,122200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,122300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030903,122400,0.8881,0.8881,0.8877,0.8878
AUDCAD,20030903,122500,0.8879,0.8882,0.8879,0.8882
AUDCAD,20030903,122600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,122700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,122800,0.8882,0.8884,0.8882,0.8883
AUDCAD,20030903,122900,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030903,123000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,123100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,123200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030903,123300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030903,123400,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030903,123500,0.8880,0.8880,0.8877,0.8878
AUDCAD,20030903,123600,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030903,123700,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030903,123800,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030903,123900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,124000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,124100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,124200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,124300,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,124400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,124500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,124600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,124700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,124800,0.8881,0.8881,0.8877,0.8877
AUDCAD,20030903,124900,0.8876,0.8876,0.8873,0.8873
AUDCAD,20030903,125000,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030903,125100,0.8872,0.8873,0.8872,0.8872
AUDCAD,20030903,125200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030903,125300,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030903,125400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,125500,0.8879,0.8880,0.8878,0.8878
AUDCAD,20030903,125600,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030903,125700,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030903,125800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030903,125900,0.8879,0.8881,0.8879,0.8880
AUDCAD,20030903,130000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,130100,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030903,130200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,130300,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030903,130400,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030903,130500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030903,130600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,130700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,130800,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030903,130900,0.8881,0.8881,0.8879,0.8879
AUDCAD,20030903,131000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,131100,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030903,131200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,131300,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,131400,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030903,131500,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030903,131600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20030903,131700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030903,131800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030903,131900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,132000,0.8877,0.8880,0.8877,0.8878
AUDCAD,20030903,132100,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030903,132200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,132300,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030903,132400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,132500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,132600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030903,132700,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030903,132800,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030903,132900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,133000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030903,133100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030903,133200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,133300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030903,133400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030903,133500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,133600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,133700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030903,133800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030903,133900,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030903,134000,0.8877,0.8879,0.8877,0.8879
AUDCAD,20030903,134100,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030903,134200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,134300,0.8882,0.8882,0.8877,0.8877
AUDCAD,20030903,134400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030903,134500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,134600,0.8880,0.8880,0.8879,0.8879
AUDCAD,20030903,134700,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030903,134800,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,134900,0.8882,0.8883,0.8882,0.8883
AUDCAD,20030903,135000,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030903,135100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,135200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,135300,0.8882,0.8884,0.8882,0.8884
AUDCAD,20030903,135400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,135500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20030903,135600,0.8885,0.8885,0.8882,0.8882
AUDCAD,20030903,135700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,135800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,135900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,140000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030903,140100,0.8878,0.8878,0.8875,0.8877
AUDCAD,20030903,140200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030903,140300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,140400,0.8878,0.8882,0.8878,0.8882
AUDCAD,20030903,140500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20030903,140600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,140700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,140800,0.8881,0.8885,0.8881,0.8885
AUDCAD,20030903,140900,0.8887,0.8888,0.8887,0.8888
AUDCAD,20030903,141000,0.8888,0.8889,0.8888,0.8889
AUDCAD,20030903,141100,0.8888,0.8888,0.8886,0.8886
AUDCAD,20030903,141200,0.8886,0.8886,0.8884,0.8884
AUDCAD,20030903,141300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20030903,141400,0.8883,0.8883,0.8881,0.8881
AUDCAD,20030903,141500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030903,141600,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030903,141700,0.8879,0.8880,0.8878,0.8880
AUDCAD,20030903,141800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,141900,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030903,142000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030903,142100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030903,142200,0.8880,0.8881,0.8880,0.8880
AUDCAD,20030903,142300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030903,142400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030903,142500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030903,142600,0.8884,0.8886,0.8884,0.8886
AUDCAD,20030903,142700,0.8887,0.8888,0.8887,0.8887
AUDCAD,20030903,142800,0.8887,0.8888,0.8886,0.8888
AUDCAD,20030903,142900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030903,143000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20030903,143100,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030903,143200,0.8883,0.8883,0.8880,0.8880
AUDCAD,20030903,143300,0.8879,0.8879,0.8875,0.8875
AUDCAD,20030903,143400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20030903,143500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030903,143600,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030903,143700,0.8871,0.8873,0.8871,0.8872
AUDCAD,20030903,143800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030903,143900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20030903,144000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030903,144100,0.8869,0.8871,0.8869,0.8871
AUDCAD,20030903,144200,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030903,144300,0.8874,0.8879,0.8874,0.8879
AUDCAD,20030903,144400,0.8880,0.8881,0.8880,0.8881
AUDCAD,20030903,144500,0.8880,0.8880,0.8877,0.8877
AUDCAD,20030903,144600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030903,144700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030903,144800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030903,144900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,145000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030903,145100,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030903,145200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030903,145300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030903,145400,0.8863,0.8863,0.8856,0.8856
AUDCAD,20030903,145500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,145600,0.8855,0.8855,0.8854,0.8855
AUDCAD,20030903,145700,0.8854,0.8854,0.8850,0.8850
AUDCAD,20030903,145800,0.8850,0.8854,0.8849,0.8854
AUDCAD,20030903,145900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030903,150000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030903,150100,0.8853,0.8853,0.8840,0.8842
AUDCAD,20030903,150200,0.8844,0.8852,0.8844,0.8850
AUDCAD,20030903,150300,0.8851,0.8851,0.8839,0.8839
AUDCAD,20030903,150400,0.8839,0.8841,0.8835,0.8841
AUDCAD,20030903,150500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030903,150600,0.8839,0.8839,0.8827,0.8827
AUDCAD,20030903,150700,0.8826,0.8829,0.8823,0.8829
AUDCAD,20030903,150800,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030903,150900,0.8834,0.8834,0.8824,0.8824
AUDCAD,20030903,151000,0.8826,0.8829,0.8826,0.8829
AUDCAD,20030903,151100,0.8830,0.8839,0.8830,0.8839
AUDCAD,20030903,151200,0.8840,0.8846,0.8840,0.8846
AUDCAD,20030903,151300,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030903,151400,0.8851,0.8855,0.8851,0.8855
AUDCAD,20030903,151500,0.8856,0.8860,0.8856,0.8860
AUDCAD,20030903,151600,0.8859,0.8859,0.8854,0.8854
AUDCAD,20030903,151700,0.8854,0.8854,0.8851,0.8851
AUDCAD,20030903,151800,0.8852,0.8853,0.8850,0.8850
AUDCAD,20030903,151900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030903,152000,0.8851,0.8853,0.8851,0.8853
AUDCAD,20030903,152100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030903,152200,0.8854,0.8855,0.8853,0.8855
AUDCAD,20030903,152300,0.8855,0.8855,0.8853,0.8854
AUDCAD,20030903,152400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030903,152500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20030903,152600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030903,152700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,152800,0.8856,0.8859,0.8856,0.8859
AUDCAD,20030903,152900,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030903,153000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030903,153100,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030903,153200,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030903,153300,0.8861,0.8862,0.8860,0.8860
AUDCAD,20030903,153400,0.8859,0.8859,0.8856,0.8856
AUDCAD,20030903,153500,0.8855,0.8857,0.8855,0.8857
AUDCAD,20030903,153600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030903,153700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20030903,153800,0.8859,0.8861,0.8859,0.8861
AUDCAD,20030903,153900,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030903,154000,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030903,154100,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030903,154200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,154300,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030903,154400,0.8864,0.8865,0.8864,0.8864
AUDCAD,20030903,154500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030903,154600,0.8861,0.8863,0.8860,0.8863
AUDCAD,20030903,154700,0.8864,0.8866,0.8862,0.8862
AUDCAD,20030903,154800,0.8861,0.8862,0.8860,0.8862
AUDCAD,20030903,154900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,155000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030903,155100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,155200,0.8861,0.8862,0.8861,0.8861
AUDCAD,20030903,155300,0.8861,0.8861,0.8860,0.8861
AUDCAD,20030903,155400,0.8861,0.8861,0.8859,0.8859
AUDCAD,20030903,155500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030903,155600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030903,155700,0.8859,0.8859,0.8858,0.8859
AUDCAD,20030903,155800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030903,155900,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030903,160000,0.8857,0.8859,0.8857,0.8857
AUDCAD,20030903,160100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030903,160200,0.8856,0.8857,0.8856,0.8857
AUDCAD,20030903,160300,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030903,160400,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030903,160500,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030903,160600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030903,160700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,160800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030903,160900,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030903,161000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030903,161100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20030903,161200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030903,161300,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030903,161400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030903,161500,0.8859,0.8859,0.8857,0.8857
AUDCAD,20030903,161600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030903,161700,0.8858,0.8858,0.8854,0.8854
AUDCAD,20030903,161800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,161900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030903,162000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030903,162100,0.8852,0.8853,0.8851,0.8851
AUDCAD,20030903,162200,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030903,162300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030903,162400,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030903,162500,0.8851,0.8852,0.8850,0.8852
AUDCAD,20030903,162600,0.8852,0.8852,0.8851,0.8852
AUDCAD,20030903,162700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030903,162800,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030903,162900,0.8855,0.8855,0.8849,0.8849
AUDCAD,20030903,163000,0.8848,0.8851,0.8846,0.8851
AUDCAD,20030903,163100,0.8849,0.8853,0.8848,0.8853
AUDCAD,20030903,163200,0.8852,0.8852,0.8846,0.8850
AUDCAD,20030903,163300,0.8851,0.8861,0.8851,0.8858
AUDCAD,20030903,163400,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030903,163500,0.8857,0.8866,0.8857,0.8866
AUDCAD,20030903,163600,0.8867,0.8873,0.8867,0.8868
AUDCAD,20030903,163700,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030903,163800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20030903,163900,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030903,164000,0.8863,0.8864,0.8863,0.8863
AUDCAD,20030903,164100,0.8863,0.8863,0.8859,0.8859
AUDCAD,20030903,164200,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030903,164300,0.8855,0.8859,0.8855,0.8859
AUDCAD,20030903,164400,0.8860,0.8860,0.8859,0.8860
AUDCAD,20030903,164500,0.8861,0.8863,0.8861,0.8863
AUDCAD,20030903,164600,0.8862,0.8863,0.8861,0.8863
AUDCAD,20030903,164700,0.8863,0.8863,0.8861,0.8861
AUDCAD,20030903,164800,0.8861,0.8861,0.8860,0.8860
AUDCAD,20030903,164900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,165000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20030903,165100,0.8863,0.8863,0.8860,0.8861
AUDCAD,20030903,165200,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030903,165300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030903,165400,0.8860,0.8860,0.8858,0.8860
AUDCAD,20030903,165500,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030903,165600,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030903,165700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030903,165800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,165900,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030903,170000,0.8862,0.8864,0.8860,0.8864
AUDCAD,20030903,170100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030903,170200,0.8866,0.8869,0.8866,0.8869
AUDCAD,20030903,170300,0.8870,0.8870,0.8867,0.8867
AUDCAD,20030903,170400,0.8867,0.8873,0.8867,0.8873
AUDCAD,20030903,170500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030903,170600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030903,170700,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030903,170800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,170900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030903,171000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030903,171100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030903,171200,0.8867,0.8869,0.8867,0.8868
AUDCAD,20030903,171300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030903,171400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030903,171500,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030903,171600,0.8864,0.8865,0.8864,0.8865
AUDCAD,20030903,171700,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030903,171800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030903,171900,0.8864,0.8864,0.8861,0.8861
AUDCAD,20030903,172000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030903,172100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20030903,172200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030903,172300,0.8863,0.8866,0.8863,0.8866
AUDCAD,20030903,172400,0.8867,0.8871,0.8867,0.8871
AUDCAD,20030903,172500,0.8872,0.8875,0.8872,0.8875
AUDCAD,20030903,172600,0.8876,0.8877,0.8874,0.8874
AUDCAD,20030903,172700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030903,172800,0.8874,0.8874,0.8866,0.8866
AUDCAD,20030903,172900,0.8865,0.8865,0.8863,0.8863
AUDCAD,20030903,173000,0.8862,0.8862,0.8859,0.8859
AUDCAD,20030903,173100,0.8859,0.8859,0.8858,0.8859
AUDCAD,20030903,173200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030903,173300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030903,173400,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030903,173500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030903,173600,0.8861,0.8862,0.8860,0.8862
AUDCAD,20030903,173700,0.8863,0.8866,0.8863,0.8865
AUDCAD,20030903,173800,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030903,173900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20030903,174000,0.8866,0.8866,0.8864,0.8864
AUDCAD,20030903,174100,0.8865,0.8866,0.8864,0.8864
AUDCAD,20030903,174200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030903,174300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030903,174400,0.8864,0.8866,0.8862,0.8862
AUDCAD,20030903,174500,0.8861,0.8861,0.8854,0.8854
AUDCAD,20030903,174600,0.8853,0.8853,0.8849,0.8853
AUDCAD,20030903,174700,0.8855,0.8856,0.8855,0.8855
AUDCAD,20030903,174800,0.8854,0.8855,0.8853,0.8855
AUDCAD,20030903,174900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030903,175000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030903,175100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030903,175200,0.8854,0.8855,0.8853,0.8853
AUDCAD,20030903,175300,0.8852,0.8852,0.8846,0.8847
AUDCAD,20030903,175400,0.8848,0.8853,0.8848,0.8853
AUDCAD,20030903,175500,0.8853,0.8853,0.8849,0.8849
AUDCAD,20030903,175600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030903,175700,0.8849,0.8849,0.8841,0.8841
AUDCAD,20030903,175800,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030903,175900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030903,180000,0.8844,0.8845,0.8844,0.8844
AUDCAD,20030903,180100,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030903,180200,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030903,180300,0.8844,0.8846,0.8844,0.8844
AUDCAD,20030903,180400,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030903,180500,0.8844,0.8844,0.8840,0.8840
AUDCAD,20030903,180600,0.8839,0.8839,0.8835,0.8839
AUDCAD,20030903,180700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030903,180800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030903,180900,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030903,181000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,181100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030903,181200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,181300,0.8842,0.8844,0.8840,0.8840
AUDCAD,20030903,181400,0.8838,0.8842,0.8838,0.8842
AUDCAD,20030903,181500,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030903,181600,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030903,181700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030903,181800,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030903,181900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,182000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,182100,0.8835,0.8837,0.8834,0.8834
AUDCAD,20030903,182200,0.8834,0.8835,0.8833,0.8833
AUDCAD,20030903,182300,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030903,182400,0.8834,0.8836,0.8834,0.8835
AUDCAD,20030903,182500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030903,182600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,182700,0.8833,0.8833,0.8827,0.8827
AUDCAD,20030903,182800,0.8828,0.8828,0.8824,0.8824
AUDCAD,20030903,182900,0.8825,0.8830,0.8825,0.8830
AUDCAD,20030903,183000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030903,183100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,183200,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030903,183300,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030903,183400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,183500,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030903,183600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030903,183700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030903,183800,0.8828,0.8829,0.8828,0.8828
AUDCAD,20030903,183900,0.8829,0.8830,0.8827,0.8827
AUDCAD,20030903,184000,0.8827,0.8827,0.8826,0.8827
AUDCAD,20030903,184100,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030903,184200,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030903,184300,0.8824,0.8827,0.8824,0.8827
AUDCAD,20030903,184400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030903,184500,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030903,184600,0.8825,0.8826,0.8824,0.8826
AUDCAD,20030903,184700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030903,184800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030903,184900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030903,185000,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030903,185100,0.8829,0.8829,0.8826,0.8826
AUDCAD,20030903,185200,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030903,185300,0.8824,0.8827,0.8824,0.8827
AUDCAD,20030903,185400,0.8826,0.8826,0.8821,0.8825
AUDCAD,20030903,185500,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030903,185600,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030903,185700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030903,185800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030903,185900,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030903,190000,0.8825,0.8825,0.8820,0.8820
AUDCAD,20030903,190100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030903,190200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030903,190300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030903,190400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030903,190500,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030903,190600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030903,190700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030903,190800,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030903,190900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030903,191000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030903,191100,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030903,191200,0.8823,0.8828,0.8823,0.8828
AUDCAD,20030903,191300,0.8830,0.8836,0.8828,0.8836
AUDCAD,20030903,191400,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030903,191500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030903,191600,0.8836,0.8838,0.8836,0.8838
AUDCAD,20030903,191700,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030903,191800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030903,191900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,192000,0.8841,0.8841,0.8840,0.8841
AUDCAD,20030903,192100,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030903,192200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030903,192300,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030903,192400,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030903,192500,0.8842,0.8843,0.8841,0.8841
AUDCAD,20030903,192600,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030903,192700,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030903,192800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030903,192900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,193000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,193100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030903,193200,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030903,193300,0.8836,0.8837,0.8835,0.8837
AUDCAD,20030903,193400,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030903,193500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,193600,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030903,193700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030903,193800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,193900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,194000,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030903,194100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,194200,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030903,194300,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030903,194400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030903,194500,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030903,194600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030903,194700,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030903,194800,0.8843,0.8845,0.8843,0.8844
AUDCAD,20030903,194900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030903,195000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030903,195100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030903,195200,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030903,195300,0.8838,0.8839,0.8837,0.8839
AUDCAD,20030903,195400,0.8840,0.8848,0.8840,0.8848
AUDCAD,20030903,195500,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030903,195600,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030903,195700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030903,195800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030903,195900,0.8843,0.8843,0.8840,0.8840
AUDCAD,20030903,200000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,200100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030903,200200,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030903,200300,0.8837,0.8837,0.8836,0.8837
AUDCAD,20030903,200400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,200500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,200600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,200700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030903,200800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030903,200900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,201000,0.8833,0.8835,0.8832,0.8835
AUDCAD,20030903,201100,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030903,201200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,201300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,201400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,201500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030903,201600,0.8838,0.8840,0.8838,0.8840
AUDCAD,20030903,201700,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030903,201800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,201900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030903,202000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030903,202100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030903,202200,0.8840,0.8840,0.8838,0.8838
AUDCAD,20030903,202300,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030903,202400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,202500,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030903,202600,0.8836,0.8839,0.8836,0.8839
AUDCAD,20030903,202700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,202800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,202900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,203000,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030903,203100,0.8836,0.8836,0.8834,0.8835
AUDCAD,20030903,203200,0.8837,0.8841,0.8837,0.8841
AUDCAD,20030903,203300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030903,203400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,203500,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030903,203600,0.8840,0.8840,0.8839,0.8840
AUDCAD,20030903,203700,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030903,203800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030903,203900,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030903,204000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,204100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030903,204200,0.8840,0.8841,0.8840,0.8840
AUDCAD,20030903,204300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030903,204400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030903,204500,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030903,204600,0.8840,0.8843,0.8840,0.8842
AUDCAD,20030903,204700,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030903,204800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,204900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,205000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030903,205100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030903,205200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030903,205300,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030903,205400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030903,205500,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030903,205600,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030903,205700,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030903,205800,0.8842,0.8844,0.8842,0.8843
AUDCAD,20030903,205900,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030903,210000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,210100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030903,210200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,210300,0.8836,0.8836,0.8833,0.8833
AUDCAD,20030903,210400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,210500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,210600,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030903,210700,0.8831,0.8831,0.8829,0.8830
AUDCAD,20030903,210800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030903,210900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030903,211000,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030903,211100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,211200,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030903,211300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030903,211400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030903,211500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030903,211600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,211700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,211800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,211900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030903,212000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,212100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,212200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,212300,0.8839,0.8839,0.8835,0.8835
AUDCAD,20030903,212400,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030903,212500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030903,212600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030903,212700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030903,212800,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030903,212900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030903,213000,0.8834,0.8838,0.8834,0.8838
AUDCAD,20030903,213100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,213200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,213300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030903,213400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,213500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,213600,0.8838,0.8838,0.8833,0.8833
AUDCAD,20030903,213700,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030903,213800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030903,213900,0.8835,0.8839,0.8835,0.8839
AUDCAD,20030903,214000,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030903,214100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030903,214200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,214300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,214400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,214500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,214600,0.8838,0.8840,0.8837,0.8840
AUDCAD,20030903,214700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,214800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,214900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030903,215000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,215100,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030903,215200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,215300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,215400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,215500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,215600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030903,215700,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030903,215800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,215900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,220000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030903,220100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,220200,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030903,220300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,220400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030903,220500,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030903,220600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030903,220700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030903,220800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030903,220900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030903,221000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030903,221100,0.8825,0.8825,0.8821,0.8821
AUDCAD,20030903,221200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030903,221300,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030903,221400,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030903,221500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030903,221600,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030903,221700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030903,221800,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030903,221900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030903,222000,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030903,222100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030903,222200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030903,222300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030903,222400,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030903,222500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030903,222600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030903,222700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030903,222800,0.8818,0.8818,0.8814,0.8814
AUDCAD,20030903,222900,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030903,223000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030903,223100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030903,223200,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030903,223300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030903,223400,0.8820,0.8820,0.8815,0.8817
AUDCAD,20030903,223500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030903,223600,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030903,223700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030903,223800,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030903,223900,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030903,224000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030903,224100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030903,224200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030903,224300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030903,224400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030903,224500,0.8820,0.8821,0.8820,0.8820
AUDCAD,20030903,224600,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030903,224700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030903,224800,0.8820,0.8821,0.8819,0.8821
AUDCAD,20030903,224900,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030903,225000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030903,225100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030903,225200,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030903,225300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030903,225400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030903,225500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030903,225600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030903,225700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030903,225800,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030903,225900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030903,230000,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030903,230100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,230200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,230300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030903,230400,0.8832,0.8834,0.8832,0.8833
AUDCAD,20030903,230500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030903,230600,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030903,230700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,230800,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030903,230900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030903,231000,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030903,231100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,231200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,231300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030903,231400,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030903,231500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030903,231600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030903,231700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030903,231800,0.8835,0.8835,0.8833,0.8833
AUDCAD,20030903,231900,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030903,232000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030903,232100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,232200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,232300,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030903,232400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,232500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,232600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,232700,0.8831,0.8835,0.8831,0.8835
AUDCAD,20030903,232800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030903,232900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030903,233000,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030903,233100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,233200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,233300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030903,233400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030903,233500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030903,233600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030903,233700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030903,233800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,233900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,234000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,234100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030903,234200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030903,234300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030903,234400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,234500,0.8831,0.8834,0.8831,0.8832
AUDCAD,20030903,234600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030903,234700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,234800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,234900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030903,235000,0.8831,0.8831,0.8825,0.8825
AUDCAD,20030903,235100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030903,235200,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030903,235300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030903,235400,0.8826,0.8826,0.8823,0.8823
AUDCAD,20030903,235500,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030903,235600,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030903,235700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030903,235800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030903,235900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,000000,0.8828,0.8831,0.8828,0.8831
AUDNZD,20030903,000100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,000200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,000300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,000400,1.1248,1.1260,1.1248,1.1260
AUDNZD,20030903,000500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,000600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,000700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,000800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,000900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,001000,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030903,001100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,001200,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030903,001300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,001400,1.1255,1.1265,1.1255,1.1265
AUDNZD,20030903,001500,1.1264,1.1264,1.1259,1.1259
AUDNZD,20030903,001600,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030903,001700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030903,001800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,001900,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030903,002000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,002100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,002200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,002300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,002400,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030903,002500,1.1250,1.1253,1.1250,1.1253
AUDNZD,20030903,002600,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030903,002700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,002800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,002900,1.1256,1.1256,1.1251,1.1254
AUDNZD,20030903,003000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,003100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,003200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030903,003300,1.1257,1.1257,1.1250,1.1250
AUDNZD,20030903,003400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,003500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,003600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,003700,1.1250,1.1258,1.1250,1.1258
AUDNZD,20030903,003800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,003900,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030903,004000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,004100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,004200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,004300,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030903,004400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,004500,1.1258,1.1258,1.1253,1.1253
AUDNZD,20030903,004600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,004700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,004800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,004900,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030903,005000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,005100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,005200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,005300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030903,005400,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030903,005500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,005600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,005700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,005800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,005900,1.1252,1.1263,1.1252,1.1263
AUDNZD,20030903,010000,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030903,010100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,010200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,010300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030903,010400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,010500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,010600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,010700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,010800,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030903,010900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,011000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,011100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,011200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030903,011300,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030903,011400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,011500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,011600,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030903,011700,1.1244,1.1245,1.1243,1.1245
AUDNZD,20030903,011800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,011900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,012000,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,012100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,012200,1.1247,1.1249,1.1247,1.1247
AUDNZD,20030903,012300,1.1245,1.1245,1.1244,1.1245
AUDNZD,20030903,012400,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030903,012500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,012600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,012700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,012800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,012900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,013000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,013100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,013200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,013300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,013400,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030903,013500,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030903,013600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,013700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,013800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,013900,1.1249,1.1249,1.1241,1.1241
AUDNZD,20030903,014000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,014100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,014200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,014300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,014400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,014500,1.1242,1.1247,1.1242,1.1246
AUDNZD,20030903,014600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,014700,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030903,014800,1.1250,1.1254,1.1250,1.1252
AUDNZD,20030903,014900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,015000,1.1252,1.1259,1.1252,1.1259
AUDNZD,20030903,015100,1.1260,1.1260,1.1255,1.1255
AUDNZD,20030903,015200,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030903,015300,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030903,015400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,015500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,015600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030903,015700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,015800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,015900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,020000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,020100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,020200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,020300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,020400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,020500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,020600,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030903,020700,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030903,020800,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030903,020900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,021000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,021100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,021200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,021300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,021400,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030903,021500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,021600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,021700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,021800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,021900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,022000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,022100,1.1250,1.1250,1.1244,1.1244
AUDNZD,20030903,022200,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030903,022300,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030903,022400,1.1243,1.1245,1.1242,1.1245
AUDNZD,20030903,022500,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030903,022600,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030903,022700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030903,022800,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,022900,1.1248,1.1249,1.1248,1.1248
AUDNZD,20030903,023000,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030903,023100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030903,023200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,023300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,023400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,023500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,023600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,023700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,023800,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030903,023900,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030903,024000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,024100,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030903,024200,1.1241,1.1242,1.1240,1.1240
AUDNZD,20030903,024300,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030903,024400,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030903,024500,1.1235,1.1237,1.1235,1.1237
AUDNZD,20030903,024600,1.1237,1.1240,1.1237,1.1238
AUDNZD,20030903,024700,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030903,024800,1.1243,1.1245,1.1243,1.1244
AUDNZD,20030903,024900,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030903,025000,1.1241,1.1241,1.1239,1.1240
AUDNZD,20030903,025100,1.1240,1.1241,1.1240,1.1240
AUDNZD,20030903,025200,1.1238,1.1238,1.1228,1.1231
AUDNZD,20030903,025300,1.1233,1.1234,1.1232,1.1232
AUDNZD,20030903,025400,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030903,025500,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030903,025600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030903,025700,1.1233,1.1238,1.1233,1.1238
AUDNZD,20030903,025800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,025900,1.1237,1.1237,1.1235,1.1237
AUDNZD,20030903,030000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030903,030100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030903,030200,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030903,030300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,030400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030903,030500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,030600,1.1237,1.1239,1.1236,1.1239
AUDNZD,20030903,030700,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030903,030800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030903,030900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030903,031000,1.1241,1.1241,1.1236,1.1236
AUDNZD,20030903,031100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030903,031200,1.1235,1.1241,1.1235,1.1241
AUDNZD,20030903,031300,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030903,031400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030903,031500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030903,031600,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030903,031700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030903,031800,1.1239,1.1240,1.1239,1.1240
AUDNZD,20030903,031900,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030903,032000,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030903,032100,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030903,032200,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030903,032300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,032400,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030903,032500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030903,032600,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030903,032700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,032800,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030903,032900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030903,033000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030903,033100,1.1243,1.1253,1.1243,1.1250
AUDNZD,20030903,033200,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030903,033300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,033400,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030903,033500,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030903,033600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,033700,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030903,033800,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030903,033900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,034000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030903,034100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,034200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,034300,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030903,034400,1.1251,1.1251,1.1247,1.1247
AUDNZD,20030903,034500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,034600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,034700,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,034800,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030903,034900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,035000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,035100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,035200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,035300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,035400,1.1244,1.1249,1.1244,1.1249
AUDNZD,20030903,035500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,035600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,035700,1.1248,1.1248,1.1247,1.1248
AUDNZD,20030903,035800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,035900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,040000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,040100,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030903,040200,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030903,040300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030903,040400,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030903,040500,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030903,040600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030903,040700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,040800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,040900,1.1250,1.1250,1.1238,1.1238
AUDNZD,20030903,041000,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030903,041100,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030903,041200,1.1251,1.1251,1.1247,1.1247
AUDNZD,20030903,041300,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030903,041400,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030903,041500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030903,041600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030903,041700,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030903,041800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030903,041900,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030903,042000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,042100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,042200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,042300,1.1253,1.1256,1.1253,1.1256
AUDNZD,20030903,042400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,042500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,042600,1.1256,1.1260,1.1256,1.1259
AUDNZD,20030903,042700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,042800,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030903,042900,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030903,043000,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030903,043100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,043200,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030903,043300,1.1258,1.1259,1.1258,1.1258
AUDNZD,20030903,043400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,043500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,043600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,043700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030903,043800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,043900,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030903,044000,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030903,044100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,044200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,044300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,044400,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030903,044500,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030903,044600,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030903,044700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,044800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,044900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,045000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030903,045100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,045200,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030903,045300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,045400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,045500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,045600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030903,045700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030903,045800,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030903,045900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030903,050000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,050100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,050200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,050300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,050400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,050500,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030903,050600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,050700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,050800,1.1248,1.1249,1.1248,1.1248
AUDNZD,20030903,050900,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030903,051000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,051100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,051200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,051300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,051400,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030903,051500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,051600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,051700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,051800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,051900,1.1250,1.1260,1.1250,1.1260
AUDNZD,20030903,052000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030903,052100,1.1258,1.1258,1.1253,1.1253
AUDNZD,20030903,052200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,052300,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,052400,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030903,052500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,052600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,052700,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030903,052800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,052900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,053000,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030903,053100,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030903,053200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,053300,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030903,053400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,053500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,053600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,053700,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030903,053800,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030903,053900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030903,054000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,054100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,054200,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030903,054300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,054400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,054500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,054600,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030903,054700,1.1244,1.1244,1.1239,1.1239
AUDNZD,20030903,054800,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030903,054900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,055000,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030903,055100,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030903,055200,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030903,055300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,055400,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030903,055500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,055600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,055700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,055800,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030903,055900,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030903,060000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,060100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,060200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030903,060300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,060400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,060500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,060600,1.1245,1.1245,1.1240,1.1243
AUDNZD,20030903,060700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030903,060800,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030903,060900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,061000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030903,061100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,061200,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030903,061300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,061400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,061500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,061600,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030903,061700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,061800,1.1240,1.1240,1.1235,1.1236
AUDNZD,20030903,061900,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030903,062000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,062100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,062200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,062300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,062400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,062500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,062600,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,062700,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030903,062800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,062900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063100,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063500,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030903,063700,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030903,063800,1.1236,1.1236,1.1234,1.1234
AUDNZD,20030903,063900,1.1234,1.1234,1.1231,1.1231
AUDNZD,20030903,064000,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030903,064100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,064200,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,064300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,064400,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,064500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,064600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,064700,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030903,064800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030903,064900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,065000,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030903,065100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,065200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,065300,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,065400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,065500,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030903,065600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,065700,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030903,065800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,065900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,070000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,070100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030903,070200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,070300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,070400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,070500,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030903,070600,1.1245,1.1245,1.1238,1.1238
AUDNZD,20030903,070700,1.1240,1.1244,1.1239,1.1244
AUDNZD,20030903,070800,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030903,070900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,071000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,071100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,071200,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030903,071300,1.1241,1.1243,1.1240,1.1243
AUDNZD,20030903,071400,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030903,071500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,071600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,071700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,071800,1.1242,1.1247,1.1242,1.1247
AUDNZD,20030903,071900,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030903,072000,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030903,072100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,072900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,073700,1.1244,1.1244,1.1239,1.1239
AUDNZD,20030903,073800,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,073900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,074000,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030903,074100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,074200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,074300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030903,074400,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030903,074500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,074600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,074700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030903,074800,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030903,074900,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030903,075000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,075100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,075200,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030903,075300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,075400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,075500,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030903,075600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,075700,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030903,075800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,075900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,080000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,080100,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030903,080200,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030903,080300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,080400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,080500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,080600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,080700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,080800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,080900,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030903,081000,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030903,081100,1.1245,1.1247,1.1245,1.1246
AUDNZD,20030903,081200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,081300,1.1246,1.1246,1.1242,1.1242
AUDNZD,20030903,081400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,081500,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030903,081600,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,081700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,081800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,081900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,082000,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030903,082100,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030903,082200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,082300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,082400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,082500,1.1246,1.1247,1.1245,1.1245
AUDNZD,20030903,082600,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030903,082700,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030903,082800,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030903,082900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,083000,1.1247,1.1247,1.1244,1.1245
AUDNZD,20030903,083100,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030903,083200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,083300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,083400,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030903,083500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,083600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,083700,1.1247,1.1250,1.1247,1.1249
AUDNZD,20030903,083800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030903,083900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,084000,1.1246,1.1246,1.1244,1.1245
AUDNZD,20030903,084100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,084200,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030903,084300,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030903,084400,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030903,084500,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030903,084600,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030903,084700,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030903,084800,1.1256,1.1268,1.1256,1.1268
AUDNZD,20030903,084900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,085000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,085100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030903,085200,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030903,085300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,085400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030903,085500,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030903,085600,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030903,085700,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030903,085800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,085900,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030903,090000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030903,090100,1.1267,1.1268,1.1267,1.1267
AUDNZD,20030903,090200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030903,090300,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030903,090400,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,090500,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030903,090600,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030903,090700,1.1262,1.1266,1.1262,1.1266
AUDNZD,20030903,090800,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,090900,1.1269,1.1270,1.1267,1.1267
AUDNZD,20030903,091000,1.1269,1.1275,1.1269,1.1275
AUDNZD,20030903,091100,1.1276,1.1277,1.1275,1.1275
AUDNZD,20030903,091200,1.1273,1.1273,1.1270,1.1272
AUDNZD,20030903,091300,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030903,091400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,091500,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030903,091600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030903,091700,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030903,091800,1.1275,1.1279,1.1275,1.1279
AUDNZD,20030903,091900,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030903,092000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,092100,1.1277,1.1280,1.1277,1.1280
AUDNZD,20030903,092200,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030903,092300,1.1281,1.1281,1.1276,1.1276
AUDNZD,20030903,092400,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030903,092500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030903,092600,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030903,092700,1.1272,1.1274,1.1268,1.1274
AUDNZD,20030903,092800,1.1275,1.1277,1.1274,1.1274
AUDNZD,20030903,092900,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030903,093000,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030903,093100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,093200,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030903,093300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030903,093400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030903,093500,1.1264,1.1264,1.1253,1.1253
AUDNZD,20030903,093600,1.1251,1.1251,1.1249,1.1251
AUDNZD,20030903,093700,1.1251,1.1253,1.1251,1.1252
AUDNZD,20030903,093800,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030903,093900,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030903,094000,1.1254,1.1254,1.1249,1.1249
AUDNZD,20030903,094100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,094200,1.1250,1.1255,1.1250,1.1255
AUDNZD,20030903,094300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030903,094400,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030903,094500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,094600,1.1261,1.1261,1.1245,1.1245
AUDNZD,20030903,094700,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030903,094800,1.1247,1.1248,1.1245,1.1245
AUDNZD,20030903,094900,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030903,095000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,095100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,095200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,095300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,095400,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030903,095500,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030903,095600,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030903,095700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,095800,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030903,095900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030903,100000,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030903,100100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,100200,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030903,100300,1.1250,1.1253,1.1250,1.1253
AUDNZD,20030903,100400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,100500,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030903,100600,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030903,100700,1.1250,1.1253,1.1250,1.1253
AUDNZD,20030903,100800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,100900,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030903,101000,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030903,101100,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030903,101200,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030903,101300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,101400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,101500,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,101600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,101700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030903,101800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,101900,1.1260,1.1260,1.1256,1.1256
AUDNZD,20030903,102000,1.1256,1.1258,1.1256,1.1257
AUDNZD,20030903,102100,1.1258,1.1261,1.1258,1.1261
AUDNZD,20030903,102200,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030903,102300,1.1262,1.1266,1.1261,1.1266
AUDNZD,20030903,102400,1.1266,1.1266,1.1261,1.1261
AUDNZD,20030903,102500,1.1260,1.1260,1.1259,1.1260
AUDNZD,20030903,102600,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030903,102700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,102800,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030903,102900,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030903,103000,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030903,103100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,103200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,103300,1.1260,1.1260,1.1256,1.1257
AUDNZD,20030903,103400,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030903,103500,1.1260,1.1268,1.1260,1.1267
AUDNZD,20030903,103600,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030903,103700,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030903,103800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,103900,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030903,104000,1.1264,1.1271,1.1264,1.1271
AUDNZD,20030903,104100,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030903,104200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,104300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,104400,1.1269,1.1279,1.1269,1.1279
AUDNZD,20030903,104500,1.1282,1.1282,1.1275,1.1275
AUDNZD,20030903,104600,1.1274,1.1274,1.1268,1.1268
AUDNZD,20030903,104700,1.1268,1.1268,1.1264,1.1264
AUDNZD,20030903,104800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,104900,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030903,105000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,105100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,105200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030903,105300,1.1270,1.1273,1.1270,1.1273
AUDNZD,20030903,105400,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030903,105500,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030903,105600,1.1274,1.1274,1.1269,1.1269
AUDNZD,20030903,105700,1.1270,1.1271,1.1270,1.1270
AUDNZD,20030903,105800,1.1269,1.1270,1.1267,1.1270
AUDNZD,20030903,105900,1.1270,1.1270,1.1266,1.1267
AUDNZD,20030903,110000,1.1268,1.1269,1.1266,1.1269
AUDNZD,20030903,110100,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030903,110200,1.1266,1.1273,1.1266,1.1273
AUDNZD,20030903,110300,1.1275,1.1276,1.1272,1.1272
AUDNZD,20030903,110400,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030903,110500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,110600,1.1269,1.1276,1.1269,1.1275
AUDNZD,20030903,110700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030903,110800,1.1272,1.1272,1.1266,1.1266
AUDNZD,20030903,110900,1.1264,1.1264,1.1261,1.1262
AUDNZD,20030903,111000,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030903,111100,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030903,111200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030903,111300,1.1273,1.1273,1.1271,1.1271
AUDNZD,20030903,111400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030903,111500,1.1277,1.1279,1.1277,1.1279
AUDNZD,20030903,111600,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030903,111700,1.1277,1.1277,1.1269,1.1269
AUDNZD,20030903,111800,1.1271,1.1276,1.1270,1.1270
AUDNZD,20030903,111900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030903,112000,1.1270,1.1276,1.1270,1.1276
AUDNZD,20030903,112100,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030903,112200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,112300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,112400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,112500,1.1272,1.1277,1.1272,1.1277
AUDNZD,20030903,112600,1.1277,1.1279,1.1276,1.1276
AUDNZD,20030903,112700,1.1275,1.1276,1.1274,1.1276
AUDNZD,20030903,112800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030903,112900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,113000,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030903,113100,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030903,113200,1.1268,1.1275,1.1268,1.1275
AUDNZD,20030903,113300,1.1275,1.1281,1.1275,1.1278
AUDNZD,20030903,113400,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030903,113500,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030903,113600,1.1272,1.1275,1.1272,1.1275
AUDNZD,20030903,113700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030903,113800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030903,113900,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,114000,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,114100,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,114200,1.1271,1.1284,1.1271,1.1284
AUDNZD,20030903,114300,1.1283,1.1283,1.1280,1.1280
AUDNZD,20030903,114400,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030903,114500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,114600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,114700,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030903,114800,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030903,114900,1.1276,1.1276,1.1272,1.1272
AUDNZD,20030903,115000,1.1272,1.1272,1.1265,1.1265
AUDNZD,20030903,115100,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030903,115200,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030903,115300,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030903,115400,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030903,115500,1.1268,1.1268,1.1259,1.1259
AUDNZD,20030903,115600,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030903,115700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030903,115800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,115900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,120000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,120100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,120200,1.1252,1.1268,1.1252,1.1265
AUDNZD,20030903,120300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,120400,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030903,120500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,120600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,120700,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030903,120800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030903,120900,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030903,121000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,121100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,121200,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030903,121300,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030903,121400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,121500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,121600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,121700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,121800,1.1262,1.1266,1.1262,1.1266
AUDNZD,20030903,121900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,122000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,122100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,122200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,122300,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030903,122400,1.1261,1.1267,1.1261,1.1267
AUDNZD,20030903,122500,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030903,122600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,122700,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030903,122800,1.1273,1.1284,1.1273,1.1284
AUDNZD,20030903,122900,1.1285,1.1285,1.1279,1.1280
AUDNZD,20030903,123000,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030903,123100,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030903,123200,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030903,123300,1.1281,1.1286,1.1281,1.1286
AUDNZD,20030903,123400,1.1284,1.1284,1.1282,1.1282
AUDNZD,20030903,123500,1.1283,1.1285,1.1283,1.1284
AUDNZD,20030903,123600,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030903,123700,1.1285,1.1285,1.1281,1.1281
AUDNZD,20030903,123800,1.1280,1.1280,1.1277,1.1280
AUDNZD,20030903,123900,1.1281,1.1282,1.1281,1.1282
AUDNZD,20030903,124000,1.1282,1.1282,1.1279,1.1279
AUDNZD,20030903,124100,1.1278,1.1278,1.1274,1.1274
AUDNZD,20030903,124200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030903,124300,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030903,124400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030903,124500,1.1272,1.1273,1.1271,1.1273
AUDNZD,20030903,124600,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030903,124700,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030903,124800,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030903,124900,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030903,125000,1.1276,1.1279,1.1276,1.1277
AUDNZD,20030903,125100,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030903,125200,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030903,125300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030903,125400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,125500,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030903,125600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030903,125700,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030903,125800,1.1275,1.1276,1.1275,1.1276
AUDNZD,20030903,125900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,130000,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,130100,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030903,130200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030903,130300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030903,130400,1.1276,1.1276,1.1269,1.1269
AUDNZD,20030903,130500,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030903,130600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,130700,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030903,130800,1.1272,1.1275,1.1272,1.1274
AUDNZD,20030903,130900,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030903,131000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030903,131100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030903,131200,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030903,131300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,131400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,131500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,131600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,131700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,131800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030903,131900,1.1270,1.1270,1.1264,1.1264
AUDNZD,20030903,132000,1.1260,1.1260,1.1257,1.1259
AUDNZD,20030903,132100,1.1259,1.1263,1.1257,1.1263
AUDNZD,20030903,132200,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030903,132300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,132400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,132500,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030903,132600,1.1265,1.1268,1.1265,1.1267
AUDNZD,20030903,132700,1.1266,1.1270,1.1266,1.1270
AUDNZD,20030903,132800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,132900,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030903,133000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,133100,1.1264,1.1264,1.1263,1.1264
AUDNZD,20030903,133200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,133300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,133400,1.1264,1.1270,1.1264,1.1270
AUDNZD,20030903,133500,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030903,133600,1.1271,1.1272,1.1271,1.1271
AUDNZD,20030903,133700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,133800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,133900,1.1271,1.1271,1.1267,1.1267
AUDNZD,20030903,134000,1.1267,1.1268,1.1267,1.1268
AUDNZD,20030903,134100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,134200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,134300,1.1268,1.1268,1.1263,1.1263
AUDNZD,20030903,134400,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030903,134500,1.1265,1.1273,1.1265,1.1273
AUDNZD,20030903,134600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030903,134700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030903,134800,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030903,134900,1.1275,1.1282,1.1275,1.1282
AUDNZD,20030903,135000,1.1283,1.1286,1.1283,1.1285
AUDNZD,20030903,135100,1.1284,1.1284,1.1278,1.1278
AUDNZD,20030903,135200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030903,135300,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030903,135400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030903,135500,1.1277,1.1278,1.1277,1.1277
AUDNZD,20030903,135600,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030903,135700,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030903,135800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,135900,1.1272,1.1279,1.1272,1.1279
AUDNZD,20030903,140000,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030903,140100,1.1278,1.1278,1.1267,1.1268
AUDNZD,20030903,140200,1.1270,1.1274,1.1270,1.1270
AUDNZD,20030903,140300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,140400,1.1268,1.1273,1.1268,1.1272
AUDNZD,20030903,140500,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,140600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,140700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,140800,1.1272,1.1272,1.1262,1.1264
AUDNZD,20030903,140900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,141000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,141100,1.1263,1.1264,1.1263,1.1263
AUDNZD,20030903,141200,1.1263,1.1264,1.1262,1.1264
AUDNZD,20030903,141300,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030903,141400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,141500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,141600,1.1265,1.1265,1.1259,1.1261
AUDNZD,20030903,141700,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030903,141800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,141900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,142000,1.1264,1.1273,1.1264,1.1273
AUDNZD,20030903,142100,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030903,142200,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030903,142300,1.1269,1.1274,1.1269,1.1274
AUDNZD,20030903,142400,1.1275,1.1278,1.1275,1.1278
AUDNZD,20030903,142500,1.1279,1.1279,1.1279,1.1279
AUDNZD,20030903,142600,1.1279,1.1279,1.1277,1.1278
AUDNZD,20030903,142700,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030903,142800,1.1278,1.1281,1.1278,1.1281
AUDNZD,20030903,142900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030903,143000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030903,143100,1.1276,1.1276,1.1273,1.1273
AUDNZD,20030903,143200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030903,143300,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030903,143400,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030903,143500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,143600,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030903,143700,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030903,143800,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030903,143900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,144000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,144100,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030903,144200,1.1273,1.1276,1.1273,1.1274
AUDNZD,20030903,144300,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030903,144400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,144500,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030903,144600,1.1269,1.1269,1.1268,1.1269
AUDNZD,20030903,144700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,144800,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030903,144900,1.1268,1.1268,1.1263,1.1263
AUDNZD,20030903,145000,1.1264,1.1265,1.1261,1.1261
AUDNZD,20030903,145100,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030903,145200,1.1259,1.1262,1.1258,1.1262
AUDNZD,20030903,145300,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030903,145400,1.1265,1.1265,1.1258,1.1258
AUDNZD,20030903,145500,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030903,145600,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030903,145700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,145800,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030903,145900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,150000,1.1253,1.1256,1.1253,1.1256
AUDNZD,20030903,150100,1.1256,1.1259,1.1256,1.1258
AUDNZD,20030903,150200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030903,150300,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030903,150400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,150500,1.1259,1.1266,1.1259,1.1266
AUDNZD,20030903,150600,1.1267,1.1267,1.1263,1.1263
AUDNZD,20030903,150700,1.1263,1.1263,1.1259,1.1259
AUDNZD,20030903,150800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,150900,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030903,151000,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030903,151100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,151200,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030903,151300,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030903,151400,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030903,151500,1.1264,1.1269,1.1264,1.1269
AUDNZD,20030903,151600,1.1269,1.1273,1.1269,1.1272
AUDNZD,20030903,151700,1.1271,1.1271,1.1267,1.1267
AUDNZD,20030903,151800,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030903,151900,1.1259,1.1259,1.1256,1.1257
AUDNZD,20030903,152000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030903,152100,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030903,152200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030903,152300,1.1261,1.1261,1.1258,1.1258
AUDNZD,20030903,152400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,152500,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030903,152600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,152700,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030903,152800,1.1259,1.1261,1.1259,1.1260
AUDNZD,20030903,152900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,153000,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030903,153100,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,153200,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030903,153300,1.1264,1.1270,1.1264,1.1270
AUDNZD,20030903,153400,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030903,153500,1.1265,1.1265,1.1260,1.1261
AUDNZD,20030903,153600,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030903,153700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,153800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030903,153900,1.1265,1.1265,1.1264,1.1265
AUDNZD,20030903,154000,1.1266,1.1271,1.1266,1.1271
AUDNZD,20030903,154100,1.1271,1.1272,1.1271,1.1272
AUDNZD,20030903,154200,1.1271,1.1271,1.1256,1.1256
AUDNZD,20030903,154300,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030903,154400,1.1256,1.1257,1.1256,1.1256
AUDNZD,20030903,154500,1.1257,1.1263,1.1257,1.1263
AUDNZD,20030903,154600,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030903,154700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,154800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,154900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,155000,1.1262,1.1264,1.1262,1.1262
AUDNZD,20030903,155100,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030903,155200,1.1258,1.1261,1.1258,1.1260
AUDNZD,20030903,155300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030903,155400,1.1256,1.1256,1.1251,1.1252
AUDNZD,20030903,155500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030903,155600,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030903,155700,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030903,155800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,155900,1.1257,1.1257,1.1245,1.1247
AUDNZD,20030903,160000,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030903,160100,1.1249,1.1249,1.1244,1.1245
AUDNZD,20030903,160200,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030903,160300,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030903,160400,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030903,160500,1.1249,1.1253,1.1249,1.1253
AUDNZD,20030903,160600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030903,160700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,160800,1.1255,1.1259,1.1255,1.1259
AUDNZD,20030903,160900,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030903,161000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030903,161100,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030903,161200,1.1253,1.1258,1.1253,1.1258
AUDNZD,20030903,161300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,161400,1.1259,1.1264,1.1259,1.1264
AUDNZD,20030903,161500,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030903,161600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,161700,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030903,161800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,161900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030903,162000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,162100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,162200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,162300,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030903,162400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030903,162500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,162600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,162700,1.1252,1.1257,1.1252,1.1257
AUDNZD,20030903,162800,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030903,162900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,163000,1.1251,1.1256,1.1251,1.1256
AUDNZD,20030903,163100,1.1256,1.1263,1.1256,1.1263
AUDNZD,20030903,163200,1.1262,1.1262,1.1259,1.1261
AUDNZD,20030903,163300,1.1262,1.1273,1.1262,1.1269
AUDNZD,20030903,163400,1.1268,1.1268,1.1264,1.1264
AUDNZD,20030903,163500,1.1263,1.1269,1.1263,1.1269
AUDNZD,20030903,163600,1.1268,1.1268,1.1263,1.1263
AUDNZD,20030903,163700,1.1259,1.1259,1.1247,1.1247
AUDNZD,20030903,163800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,163900,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030903,164000,1.1244,1.1244,1.1243,1.1244
AUDNZD,20030903,164100,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030903,164200,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030903,164300,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030903,164400,1.1236,1.1236,1.1230,1.1230
AUDNZD,20030903,164500,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030903,164600,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030903,164700,1.1236,1.1236,1.1234,1.1235
AUDNZD,20030903,164800,1.1236,1.1247,1.1236,1.1247
AUDNZD,20030903,164900,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030903,165000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,165100,1.1243,1.1243,1.1242,1.1243
AUDNZD,20030903,165200,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030903,165300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,165400,1.1245,1.1245,1.1242,1.1243
AUDNZD,20030903,165500,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030903,165600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,165700,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030903,165800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030903,165900,1.1252,1.1254,1.1251,1.1254
AUDNZD,20030903,170000,1.1253,1.1256,1.1252,1.1256
AUDNZD,20030903,170100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,170200,1.1256,1.1257,1.1255,1.1257
AUDNZD,20030903,170300,1.1258,1.1258,1.1256,1.1258
AUDNZD,20030903,170400,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030903,170500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,170600,1.1261,1.1262,1.1261,1.1261
AUDNZD,20030903,170700,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030903,170800,1.1256,1.1256,1.1253,1.1253
AUDNZD,20030903,170900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,171000,1.1253,1.1256,1.1253,1.1256
AUDNZD,20030903,171100,1.1256,1.1261,1.1256,1.1261
AUDNZD,20030903,171200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030903,171300,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030903,171400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,171500,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030903,171600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,171700,1.1260,1.1264,1.1260,1.1264
AUDNZD,20030903,171800,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030903,171900,1.1263,1.1265,1.1262,1.1265
AUDNZD,20030903,172000,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030903,172100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030903,172200,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030903,172300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,172400,1.1265,1.1266,1.1263,1.1263
AUDNZD,20030903,172500,1.1262,1.1262,1.1258,1.1258
AUDNZD,20030903,172600,1.1258,1.1258,1.1253,1.1253
AUDNZD,20030903,172700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,172800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030903,172900,1.1257,1.1265,1.1257,1.1262
AUDNZD,20030903,173000,1.1260,1.1260,1.1250,1.1250
AUDNZD,20030903,173100,1.1247,1.1247,1.1243,1.1243
AUDNZD,20030903,173200,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030903,173300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030903,173400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030903,173500,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030903,173600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,173700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030903,173800,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030903,173900,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030903,174000,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030903,174100,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030903,174200,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030903,174300,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030903,174400,1.1246,1.1251,1.1246,1.1249
AUDNZD,20030903,174500,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030903,174600,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030903,174700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,174800,1.1247,1.1251,1.1245,1.1251
AUDNZD,20030903,174900,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030903,175000,1.1249,1.1249,1.1246,1.1248
AUDNZD,20030903,175100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,175200,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030903,175300,1.1248,1.1253,1.1248,1.1253
AUDNZD,20030903,175400,1.1254,1.1256,1.1254,1.1255
AUDNZD,20030903,175500,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030903,175600,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030903,175700,1.1249,1.1249,1.1247,1.1248
AUDNZD,20030903,175800,1.1249,1.1253,1.1249,1.1252
AUDNZD,20030903,175900,1.1251,1.1252,1.1249,1.1249
AUDNZD,20030903,180000,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030903,180100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,180200,1.1244,1.1248,1.1244,1.1248
AUDNZD,20030903,180300,1.1248,1.1250,1.1248,1.1249
AUDNZD,20030903,180400,1.1248,1.1250,1.1247,1.1250
AUDNZD,20030903,180500,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030903,180600,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030903,180700,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030903,180800,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030903,180900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,181000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,181100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,181200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,181300,1.1257,1.1257,1.1250,1.1250
AUDNZD,20030903,181400,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030903,181500,1.1255,1.1259,1.1255,1.1259
AUDNZD,20030903,181600,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030903,181700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030903,181800,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030903,181900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,182000,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030903,182100,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030903,182200,1.1263,1.1263,1.1260,1.1260
AUDNZD,20030903,182300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,182400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,182500,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030903,182600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,182700,1.1258,1.1258,1.1250,1.1250
AUDNZD,20030903,182800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,182900,1.1250,1.1261,1.1250,1.1261
AUDNZD,20030903,183000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,183100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,183200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,183300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,183400,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030903,183500,1.1263,1.1263,1.1258,1.1258
AUDNZD,20030903,183600,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030903,183700,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030903,183800,1.1261,1.1262,1.1261,1.1262
AUDNZD,20030903,183900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,184000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,184100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,184200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,184300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,184400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,184500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,184600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,184700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030903,184800,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030903,184900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,185000,1.1254,1.1264,1.1254,1.1261
AUDNZD,20030903,185100,1.1261,1.1261,1.1255,1.1255
AUDNZD,20030903,185200,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030903,185300,1.1251,1.1257,1.1251,1.1257
AUDNZD,20030903,185400,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030903,185500,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030903,185600,1.1257,1.1259,1.1256,1.1259
AUDNZD,20030903,185700,1.1259,1.1259,1.1255,1.1255
AUDNZD,20030903,185800,1.1255,1.1255,1.1249,1.1254
AUDNZD,20030903,185900,1.1256,1.1258,1.1252,1.1252
AUDNZD,20030903,190000,1.1251,1.1258,1.1250,1.1258
AUDNZD,20030903,190100,1.1261,1.1266,1.1261,1.1265
AUDNZD,20030903,190200,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030903,190300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030903,190400,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030903,190500,1.1267,1.1281,1.1267,1.1281
AUDNZD,20030903,190600,1.1280,1.1280,1.1268,1.1268
AUDNZD,20030903,190700,1.1265,1.1265,1.1261,1.1261
AUDNZD,20030903,190800,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030903,190900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,191000,1.1251,1.1251,1.1245,1.1246
AUDNZD,20030903,191100,1.1246,1.1252,1.1246,1.1252
AUDNZD,20030903,191200,1.1254,1.1258,1.1254,1.1258
AUDNZD,20030903,191300,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030903,191400,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030903,191500,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030903,191600,1.1267,1.1273,1.1267,1.1273
AUDNZD,20030903,191700,1.1274,1.1279,1.1274,1.1278
AUDNZD,20030903,191800,1.1279,1.1279,1.1277,1.1277
AUDNZD,20030903,191900,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030903,192000,1.1274,1.1274,1.1269,1.1269
AUDNZD,20030903,192100,1.1267,1.1267,1.1264,1.1265
AUDNZD,20030903,192200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,192300,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030903,192400,1.1261,1.1262,1.1257,1.1262
AUDNZD,20030903,192500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,192600,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030903,192700,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030903,192800,1.1264,1.1266,1.1264,1.1265
AUDNZD,20030903,192900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,193000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,193100,1.1265,1.1265,1.1261,1.1264
AUDNZD,20030903,193200,1.1265,1.1270,1.1265,1.1270
AUDNZD,20030903,193300,1.1271,1.1276,1.1271,1.1276
AUDNZD,20030903,193400,1.1274,1.1274,1.1270,1.1270
AUDNZD,20030903,193500,1.1270,1.1271,1.1270,1.1270
AUDNZD,20030903,193600,1.1270,1.1270,1.1265,1.1265
AUDNZD,20030903,193700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,193800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,193900,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030903,194000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,194100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030903,194200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030903,194300,1.1269,1.1271,1.1269,1.1271
AUDNZD,20030903,194400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,194500,1.1271,1.1271,1.1263,1.1263
AUDNZD,20030903,194600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,194700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,194800,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030903,194900,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,195000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030903,195100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,195200,1.1263,1.1263,1.1260,1.1260
AUDNZD,20030903,195300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,195400,1.1259,1.1262,1.1259,1.1262
AUDNZD,20030903,195500,1.1263,1.1265,1.1263,1.1263
AUDNZD,20030903,195600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,195700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,195800,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030903,195900,1.1268,1.1275,1.1268,1.1275
AUDNZD,20030903,200000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030903,200100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030903,200200,1.1273,1.1273,1.1267,1.1267
AUDNZD,20030903,200300,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030903,200400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,200500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,200600,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030903,200700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,200800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030903,200900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030903,201000,1.1267,1.1267,1.1260,1.1263
AUDNZD,20030903,201100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030903,201200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,201300,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030903,201400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030903,201500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,201600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,201700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,201800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,201900,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030903,202000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,202100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,202200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,202300,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030903,202400,1.1261,1.1262,1.1260,1.1262
AUDNZD,20030903,202500,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030903,202600,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,202700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030903,202800,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030903,202900,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030903,203000,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030903,203100,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030903,203200,1.1268,1.1277,1.1268,1.1277
AUDNZD,20030903,203300,1.1279,1.1288,1.1279,1.1280
AUDNZD,20030903,203400,1.1279,1.1279,1.1262,1.1262
AUDNZD,20030903,203500,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030903,203600,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030903,203700,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030903,203800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,203900,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030903,204000,1.1260,1.1264,1.1260,1.1264
AUDNZD,20030903,204100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,204200,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030903,204300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,204400,1.1266,1.1274,1.1266,1.1274
AUDNZD,20030903,204500,1.1274,1.1275,1.1274,1.1275
AUDNZD,20030903,204600,1.1276,1.1277,1.1272,1.1272
AUDNZD,20030903,204700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,204800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,204900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,205000,1.1272,1.1276,1.1272,1.1276
AUDNZD,20030903,205100,1.1276,1.1276,1.1271,1.1272
AUDNZD,20030903,205200,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030903,205300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030903,205400,1.1272,1.1272,1.1263,1.1263
AUDNZD,20030903,205500,1.1263,1.1265,1.1263,1.1263
AUDNZD,20030903,205600,1.1263,1.1263,1.1259,1.1260
AUDNZD,20030903,205700,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030903,205800,1.1259,1.1260,1.1259,1.1259
AUDNZD,20030903,205900,1.1258,1.1259,1.1257,1.1259
AUDNZD,20030903,210000,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030903,210100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,210200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,210300,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030903,210400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,210500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030903,210600,1.1266,1.1273,1.1266,1.1273
AUDNZD,20030903,210700,1.1270,1.1270,1.1258,1.1258
AUDNZD,20030903,210800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,210900,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030903,211000,1.1260,1.1260,1.1257,1.1258
AUDNZD,20030903,211100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,211200,1.1259,1.1259,1.1257,1.1258
AUDNZD,20030903,211300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,211400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,211500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,211600,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030903,211700,1.1261,1.1266,1.1261,1.1265
AUDNZD,20030903,211800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030903,211900,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030903,212000,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030903,212100,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030903,212200,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,212300,1.1259,1.1259,1.1251,1.1251
AUDNZD,20030903,212400,1.1252,1.1257,1.1252,1.1257
AUDNZD,20030903,212500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,212600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030903,212700,1.1257,1.1266,1.1257,1.1266
AUDNZD,20030903,212800,1.1267,1.1267,1.1262,1.1262
AUDNZD,20030903,212900,1.1263,1.1263,1.1260,1.1260
AUDNZD,20030903,213000,1.1260,1.1263,1.1260,1.1263
AUDNZD,20030903,213100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,213200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,213300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030903,213400,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030903,213500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,213600,1.1263,1.1263,1.1260,1.1260
AUDNZD,20030903,213700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,213800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030903,213900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,214000,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030903,214100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030903,214200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030903,214300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030903,214400,1.1264,1.1264,1.1259,1.1259
AUDNZD,20030903,214500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,214600,1.1259,1.1259,1.1256,1.1258
AUDNZD,20030903,214700,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030903,214800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,214900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,215000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,215100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,215200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,215300,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,215400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,215500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,215600,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030903,215700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,215800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,215900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030903,220000,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030903,220100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,220200,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030903,220300,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030903,220400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,220500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,220600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030903,220700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030903,220800,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030903,220900,1.1251,1.1256,1.1251,1.1256
AUDNZD,20030903,221000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030903,221100,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030903,221200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,221300,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030903,221400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,221500,1.1254,1.1254,1.1251,1.1251
AUDNZD,20030903,221600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030903,221700,1.1251,1.1251,1.1244,1.1245
AUDNZD,20030903,221800,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030903,221900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030903,222000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,222100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,222200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,222300,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030903,222400,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030903,222500,1.1256,1.1263,1.1256,1.1262
AUDNZD,20030903,222600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,222700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030903,222800,1.1262,1.1262,1.1257,1.1257
AUDNZD,20030903,222900,1.1255,1.1255,1.1253,1.1254
AUDNZD,20030903,223000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,223100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,223200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,223300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,223400,1.1254,1.1254,1.1248,1.1250
AUDNZD,20030903,223500,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030903,223600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030903,223700,1.1254,1.1254,1.1245,1.1245
AUDNZD,20030903,223800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,223900,1.1246,1.1247,1.1243,1.1243
AUDNZD,20030903,224000,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030903,224100,1.1241,1.1241,1.1234,1.1234
AUDNZD,20030903,224200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030903,224300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030903,224400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030903,224500,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030903,224600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030903,224700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030903,224800,1.1233,1.1233,1.1229,1.1232
AUDNZD,20030903,224900,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030903,225000,1.1238,1.1240,1.1238,1.1239
AUDNZD,20030903,225100,1.1239,1.1239,1.1238,1.1239
AUDNZD,20030903,225200,1.1239,1.1243,1.1239,1.1243
AUDNZD,20030903,225300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,225400,1.1244,1.1266,1.1244,1.1264
AUDNZD,20030903,225500,1.1263,1.1263,1.1256,1.1256
AUDNZD,20030903,225600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,225700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030903,225800,1.1256,1.1256,1.1242,1.1242
AUDNZD,20030903,225900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,230000,1.1242,1.1249,1.1242,1.1248
AUDNZD,20030903,230100,1.1247,1.1247,1.1240,1.1240
AUDNZD,20030903,230200,1.1240,1.1240,1.1235,1.1236
AUDNZD,20030903,230300,1.1238,1.1239,1.1237,1.1237
AUDNZD,20030903,230400,1.1237,1.1239,1.1237,1.1238
AUDNZD,20030903,230500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030903,230600,1.1239,1.1244,1.1239,1.1244
AUDNZD,20030903,230700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,230800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,230900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030903,231000,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030903,231100,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030903,231200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,231300,1.1245,1.1245,1.1243,1.1245
AUDNZD,20030903,231400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,231500,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030903,231600,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030903,231700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,231800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,231900,1.1240,1.1250,1.1240,1.1248
AUDNZD,20030903,232000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,232100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,232200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,232300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,232400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030903,232500,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030903,232600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,232700,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030903,232800,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030903,232900,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030903,233000,1.1245,1.1247,1.1243,1.1243
AUDNZD,20030903,233100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,233200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030903,233300,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030903,233400,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,233500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030903,233600,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030903,233700,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030903,233800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030903,233900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,234000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,234100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030903,234200,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030903,234300,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030903,234400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030903,234500,1.1253,1.1253,1.1247,1.1247
AUDNZD,20030903,234600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030903,234700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030903,234800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,234900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030903,235000,1.1246,1.1246,1.1239,1.1239
AUDNZD,20030903,235100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,235200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,235300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030903,235400,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030903,235500,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030903,235600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,235700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,235800,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030903,235900,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,000000,1.1243,1.1243,1.1243,1.1243
NZDCHF,20030903,000100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,000200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,000300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,000400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030903,000500,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030903,000600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,000700,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030903,000800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,000900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,001000,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030903,001100,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030903,001200,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,001300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,001400,0.8024,0.8024,0.8019,0.8019
NZDCHF,20030903,001500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030903,001600,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030903,001700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,001800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,001900,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030903,002000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,002100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,002200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,002300,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030903,002400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,002500,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030903,002600,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030903,002700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,002800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,002900,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030903,003000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,003100,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,003200,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030903,003300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,003400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,003500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,003600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,003700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,003800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030903,003900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,004000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,004100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,004200,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,004300,0.8019,0.8019,0.8018,0.8019
NZDCHF,20030903,004400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030903,004500,0.8018,0.8022,0.8018,0.8022
NZDCHF,20030903,004600,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030903,004700,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,004800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030903,004900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,005000,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030903,005100,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030903,005200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030903,005300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030903,005400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,005500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,005600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,005700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,005800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,005900,0.8020,0.8020,0.8015,0.8015
NZDCHF,20030903,010000,0.8015,0.8017,0.8015,0.8017
NZDCHF,20030903,010100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,010200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,010300,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030903,010400,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,010500,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030903,010600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,010700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,010800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,010900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,011000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,011100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,011200,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030903,011300,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030903,011400,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030903,011500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,011600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,011700,0.8034,0.8034,0.8031,0.8031
NZDCHF,20030903,011800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,011900,0.8031,0.8031,0.8029,0.8030
NZDCHF,20030903,012000,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030903,012100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,012200,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030903,012300,0.8032,0.8037,0.8032,0.8034
NZDCHF,20030903,012400,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,012500,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030903,012600,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030903,012700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030903,012800,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030903,012900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,013000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030903,013100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,013200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,013300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,013400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,013500,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030903,013600,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,013700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,013800,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,013900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,014000,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030903,014100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,014200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,014300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030903,014400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,014500,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030903,014600,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030903,014700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,014800,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030903,014900,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030903,015000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,015100,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030903,015200,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030903,015300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030903,015400,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030903,015500,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030903,015600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,015700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,015800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,015900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,020000,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030903,020100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,020200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030903,020300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030903,020400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030903,020500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,020600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,020700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030903,020800,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030903,020900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,021000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,021100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,021200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,021300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,021400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,021500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,021600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,021700,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030903,021800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,021900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030903,022000,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030903,022100,0.8037,0.8046,0.8037,0.8046
NZDCHF,20030903,022200,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030903,022300,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030903,022400,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030903,022500,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030903,022600,0.8051,0.8051,0.8048,0.8049
NZDCHF,20030903,022700,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030903,022800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,022900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,023000,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030903,023100,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030903,023200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,023300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,023400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,023500,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,023600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030903,023700,0.8044,0.8046,0.8044,0.8045
NZDCHF,20030903,023800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,023900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,024000,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030903,024100,0.8046,0.8046,0.8042,0.8042
NZDCHF,20030903,024200,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030903,024300,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030903,024400,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030903,024500,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030903,024600,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030903,024700,0.8042,0.8042,0.8039,0.8039
NZDCHF,20030903,024800,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030903,024900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,025000,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,025100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030903,025200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030903,025300,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030903,025400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,025500,0.8036,0.8039,0.8036,0.8039
NZDCHF,20030903,025600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030903,025700,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030903,025800,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030903,025900,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030903,030000,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030903,030100,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030903,030200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030903,030300,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030903,030400,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030903,030500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030903,030600,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030903,030700,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030903,030800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,030900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,031000,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030903,031100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,031200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,031300,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,031400,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030903,031500,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030903,031600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,031700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,031800,0.8038,0.8038,0.8034,0.8034
NZDCHF,20030903,031900,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030903,032000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,032100,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030903,032200,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030903,032300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,032400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030903,032500,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030903,032600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,032700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030903,032800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030903,032900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030903,033000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030903,033100,0.8044,0.8044,0.8043,0.8044
NZDCHF,20030903,033200,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030903,033300,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030903,033400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,033500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,033600,0.8045,0.8046,0.8045,0.8045
NZDCHF,20030903,033700,0.8044,0.8044,0.8040,0.8042
NZDCHF,20030903,033800,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030903,033900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030903,034000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030903,034100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,034200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,034300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,034400,0.8040,0.8045,0.8040,0.8045
NZDCHF,20030903,034500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,034600,0.8045,0.8047,0.8045,0.8046
NZDCHF,20030903,034700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,034800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,034900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,035000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,035100,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030903,035200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,035300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,035400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,035500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,035600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030903,035700,0.8039,0.8041,0.8039,0.8040
NZDCHF,20030903,035800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030903,035900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030903,040000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,040100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030903,040200,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030903,040300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,040400,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030903,040500,0.8035,0.8038,0.8035,0.8038
NZDCHF,20030903,040600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,040700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,040800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,040900,0.8038,0.8043,0.8038,0.8043
NZDCHF,20030903,041000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,041100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,041200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,041300,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030903,041400,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030903,041500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030903,041600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,041700,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030903,041800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030903,041900,0.8042,0.8042,0.8038,0.8038
NZDCHF,20030903,042000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,042100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,042200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030903,042300,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030903,042400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,042500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,042600,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030903,042700,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030903,042800,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030903,042900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,043000,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030903,043100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,043200,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030903,043300,0.8031,0.8032,0.8030,0.8032
NZDCHF,20030903,043400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030903,043500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,043600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,043700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,043800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030903,043900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,044000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,044100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030903,044200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030903,044300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,044400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,044500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,044600,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030903,044700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,044800,0.8029,0.8033,0.8029,0.8033
NZDCHF,20030903,044900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030903,045000,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030903,045100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030903,045200,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030903,045300,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030903,045400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,045500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,045600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,045700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,045800,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,045900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,050000,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,050100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,050200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,050300,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030903,050400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030903,050500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,050600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030903,050700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,050800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,050900,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030903,051000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,051100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,051200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,051300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030903,051400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030903,051500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,051600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,051700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030903,051800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,051900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,052000,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,052100,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,052200,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030903,052300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,052400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,052500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,052600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030903,052700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,052800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,052900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,053000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030903,053100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,053200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030903,053300,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030903,053400,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030903,053500,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030903,053600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,053700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,053800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,053900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,054000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,054100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,054200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,054300,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030903,054400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030903,054500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030903,054600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030903,054700,0.8053,0.8053,0.8049,0.8049
NZDCHF,20030903,054800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,054900,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,055000,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030903,055100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,055200,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030903,055300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,055400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,055500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,055600,0.8047,0.8047,0.8045,0.8046
NZDCHF,20030903,055700,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030903,055800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,055900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,060000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,060100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,060200,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,060300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030903,060400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030903,060500,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030903,060600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,060700,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,060800,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030903,060900,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,061000,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030903,061100,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,061200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,061300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030903,061400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030903,061500,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030903,061600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,061700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030903,061800,0.8046,0.8049,0.8046,0.8047
NZDCHF,20030903,061900,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,062000,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030903,062100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,062200,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,062300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,062400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,062500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,062600,0.8045,0.8047,0.8045,0.8047
NZDCHF,20030903,062700,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,062800,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,062900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,063000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,063100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,063200,0.8043,0.8047,0.8043,0.8047
NZDCHF,20030903,063300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,063400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,063500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,063600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,063700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,063800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030903,063900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,064000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,064100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,064200,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030903,064300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,064400,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030903,064500,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030903,064600,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030903,064700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,064800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,064900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,065000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,065100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,065200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,065300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,065400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030903,065500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,065600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,065700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,065800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,065900,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030903,070000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,070100,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030903,070200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,070300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,070400,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030903,070500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,070600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,070700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030903,070800,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030903,070900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030903,071000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,071100,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030903,071200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,071300,0.8047,0.8047,0.8044,0.8044
NZDCHF,20030903,071400,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030903,071500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,071600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,071700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,071800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,071900,0.8045,0.8046,0.8044,0.8046
NZDCHF,20030903,072000,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030903,072100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,072200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,072300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,072400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,072500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,072600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,072700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,072800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,072900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,073000,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,073100,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,073200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,073300,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030903,073400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,073500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,073600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,073700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,073800,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030903,073900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,074000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,074100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,074200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,074300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,074400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030903,074500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,074600,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,074700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,074800,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030903,074900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030903,075000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,075100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,075200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030903,075300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,075400,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030903,075500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,075600,0.8046,0.8047,0.8046,0.8046
NZDCHF,20030903,075700,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,075800,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030903,075900,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,080000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,080100,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030903,080200,0.8043,0.8043,0.8042,0.8042
NZDCHF,20030903,080300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030903,080400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030903,080500,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030903,080600,0.8038,0.8038,0.8033,0.8033
NZDCHF,20030903,080700,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030903,080800,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,080900,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030903,081000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030903,081100,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030903,081200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,081300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,081400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,081500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030903,081600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030903,081700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,081800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,081900,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030903,082000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,082100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,082200,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030903,082300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,082400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,082500,0.8038,0.8043,0.8038,0.8043
NZDCHF,20030903,082600,0.8044,0.8045,0.8043,0.8043
NZDCHF,20030903,082700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030903,082800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,082900,0.8041,0.8044,0.8041,0.8044
NZDCHF,20030903,083000,0.8044,0.8044,0.8043,0.8044
NZDCHF,20030903,083100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,083200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,083300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030903,083400,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030903,083500,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030903,083600,0.8039,0.8040,0.8038,0.8038
NZDCHF,20030903,083700,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,083800,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030903,083900,0.8041,0.8043,0.8041,0.8042
NZDCHF,20030903,084000,0.8041,0.8042,0.8041,0.8041
NZDCHF,20030903,084100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030903,084200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030903,084300,0.8040,0.8040,0.8034,0.8034
NZDCHF,20030903,084400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,084500,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030903,084600,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030903,084700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,084800,0.8026,0.8026,0.8019,0.8019
NZDCHF,20030903,084900,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030903,085000,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030903,085100,0.8021,0.8022,0.8020,0.8022
NZDCHF,20030903,085200,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030903,085300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,085400,0.8020,0.8024,0.8020,0.8024
NZDCHF,20030903,085500,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030903,085600,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030903,085700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,085800,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030903,085900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030903,090000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030903,090100,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030903,090200,0.8020,0.8021,0.8019,0.8020
NZDCHF,20030903,090300,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030903,090400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030903,090500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,090600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030903,090700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030903,090800,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030903,090900,0.8022,0.8022,0.8018,0.8022
NZDCHF,20030903,091000,0.8023,0.8023,0.8017,0.8017
NZDCHF,20030903,091100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030903,091200,0.8018,0.8020,0.8018,0.8018
NZDCHF,20030903,091300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030903,091400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030903,091500,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030903,091600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030903,091700,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030903,091800,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030903,091900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030903,092000,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030903,092100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030903,092200,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030903,092300,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030903,092400,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030903,092500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030903,092600,0.8019,0.8022,0.8018,0.8022
NZDCHF,20030903,092700,0.8022,0.8025,0.8022,0.8022
NZDCHF,20030903,092800,0.8020,0.8024,0.8019,0.8024
NZDCHF,20030903,092900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030903,093000,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030903,093100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,093200,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030903,093300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,093400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,093500,0.8028,0.8038,0.8028,0.8038
NZDCHF,20030903,093600,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030903,093700,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030903,093800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,093900,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030903,094000,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030903,094100,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,094200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,094300,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030903,094400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030903,094500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030903,094600,0.8026,0.8033,0.8026,0.8033
NZDCHF,20030903,094700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,094800,0.8034,0.8039,0.8034,0.8039
NZDCHF,20030903,094900,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030903,095000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,095100,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030903,095200,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030903,095300,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030903,095400,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030903,095500,0.8043,0.8044,0.8042,0.8044
NZDCHF,20030903,095600,0.8044,0.8044,0.8039,0.8039
NZDCHF,20030903,095700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030903,095800,0.8040,0.8040,0.8035,0.8035
NZDCHF,20030903,095900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030903,100000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030903,100100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,100200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,100300,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030903,100400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,100500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,100600,0.8025,0.8029,0.8025,0.8029
NZDCHF,20030903,100700,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,100800,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030903,100900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,101000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030903,101100,0.8032,0.8032,0.8029,0.8029
NZDCHF,20030903,101200,0.8028,0.8029,0.8027,0.8029
NZDCHF,20030903,101300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,101400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,101500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,101600,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030903,101700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030903,101800,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030903,101900,0.8024,0.8025,0.8023,0.8025
NZDCHF,20030903,102000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030903,102100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,102200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,102300,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030903,102400,0.8021,0.8025,0.8021,0.8025
NZDCHF,20030903,102500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030903,102600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030903,102700,0.8022,0.8022,0.8021,0.8022
NZDCHF,20030903,102800,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030903,102900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,103000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,103100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,103200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030903,103300,0.8024,0.8026,0.8024,0.8025
NZDCHF,20030903,103400,0.8025,0.8025,0.8019,0.8019
NZDCHF,20030903,103500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030903,103600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030903,103700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,103800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030903,103900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030903,104000,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030903,104100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030903,104200,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030903,104300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030903,104400,0.8018,0.8018,0.8011,0.8011
NZDCHF,20030903,104500,0.8013,0.8020,0.8013,0.8020
NZDCHF,20030903,104600,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030903,104700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030903,104800,0.8027,0.8027,0.8026,0.8027
NZDCHF,20030903,104900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,105000,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030903,105100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,105200,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030903,105300,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030903,105400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,105500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,105600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,105700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,105800,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030903,105900,0.8025,0.8029,0.8025,0.8029
NZDCHF,20030903,110000,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030903,110100,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030903,110200,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,110300,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030903,110400,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030903,110500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030903,110600,0.8031,0.8031,0.8025,0.8027
NZDCHF,20030903,110700,0.8028,0.8029,0.8027,0.8029
NZDCHF,20030903,110800,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030903,110900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,111000,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030903,111100,0.8028,0.8028,0.8025,0.8025
NZDCHF,20030903,111200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,111300,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030903,111400,0.8028,0.8029,0.8026,0.8026
NZDCHF,20030903,111500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,111600,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030903,111700,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,111800,0.8024,0.8032,0.8024,0.8032
NZDCHF,20030903,111900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,112000,0.8031,0.8031,0.8029,0.8030
NZDCHF,20030903,112100,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,112200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030903,112300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030903,112400,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030903,112500,0.8031,0.8031,0.8029,0.8030
NZDCHF,20030903,112600,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030903,112700,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030903,112800,0.8033,0.8033,0.8032,0.8033
NZDCHF,20030903,112900,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030903,113000,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030903,113100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030903,113200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,113300,0.8034,0.8035,0.8033,0.8035
NZDCHF,20030903,113400,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030903,113500,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030903,113600,0.8029,0.8029,0.8027,0.8028
NZDCHF,20030903,113700,0.8028,0.8029,0.8028,0.8028
NZDCHF,20030903,113800,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030903,113900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,114000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,114100,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,114200,0.8031,0.8031,0.8025,0.8025
NZDCHF,20030903,114300,0.8022,0.8026,0.8022,0.8026
NZDCHF,20030903,114400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030903,114500,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,114600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,114700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,114800,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030903,114900,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030903,115000,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030903,115100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,115200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,115300,0.8037,0.8037,0.8034,0.8034
NZDCHF,20030903,115400,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030903,115500,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030903,115600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030903,115700,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030903,115800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030903,115900,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030903,120000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,120100,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030903,120200,0.8030,0.8030,0.8027,0.8029
NZDCHF,20030903,120300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,120400,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030903,120500,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030903,120600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,120700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030903,120800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030903,120900,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030903,121000,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030903,121100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,121200,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030903,121300,0.8028,0.8029,0.8027,0.8029
NZDCHF,20030903,121400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030903,121500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,121600,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,121700,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030903,121800,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030903,121900,0.8029,0.8030,0.8029,0.8029
NZDCHF,20030903,122000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20030903,122100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,122200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030903,122300,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030903,122400,0.8031,0.8031,0.8025,0.8026
NZDCHF,20030903,122500,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030903,122600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030903,122700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030903,122800,0.8025,0.8025,0.8016,0.8016
NZDCHF,20030903,122900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030903,123000,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030903,123100,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030903,123200,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030903,123300,0.8017,0.8017,0.8014,0.8014
NZDCHF,20030903,123400,0.8014,0.8015,0.8013,0.8013
NZDCHF,20030903,123500,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030903,123600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030903,123700,0.8012,0.8016,0.8012,0.8016
NZDCHF,20030903,123800,0.8017,0.8019,0.8017,0.8018
NZDCHF,20030903,123900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030903,124000,0.8016,0.8019,0.8015,0.8019
NZDCHF,20030903,124100,0.8020,0.8023,0.8020,0.8023
NZDCHF,20030903,124200,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030903,124300,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030903,124400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,124500,0.8027,0.8029,0.8026,0.8026
NZDCHF,20030903,124600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030903,124700,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030903,124800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030903,124900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,125000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030903,125100,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030903,125200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030903,125300,0.8018,0.8020,0.8017,0.8020
NZDCHF,20030903,125400,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030903,125500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030903,125600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030903,125700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,125800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,125900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,130000,0.8026,0.8026,0.8025,0.8026
NZDCHF,20030903,130100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,130200,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030903,130300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,130400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,130500,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030903,130600,0.8025,0.8025,0.8024,0.8025
NZDCHF,20030903,130700,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030903,130800,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030903,130900,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030903,131000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,131100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,131200,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030903,131300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030903,131400,0.8021,0.8024,0.8021,0.8024
NZDCHF,20030903,131500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,131600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030903,131700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030903,131800,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030903,131900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,132000,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030903,132100,0.8026,0.8027,0.8023,0.8023
NZDCHF,20030903,132200,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030903,132300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030903,132400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030903,132500,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030903,132600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,132700,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030903,132800,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030903,132900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,133000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030903,133100,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030903,133200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,133300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,133400,0.8023,0.8025,0.8023,0.8023
NZDCHF,20030903,133500,0.8023,0.8023,0.8021,0.8022
NZDCHF,20030903,133600,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030903,133700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,133800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,133900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,134000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,134100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,134200,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030903,134300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,134400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,134500,0.8022,0.8023,0.8018,0.8018
NZDCHF,20030903,134600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030903,134700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030903,134800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030903,134900,0.8014,0.8014,0.8011,0.8011
NZDCHF,20030903,135000,0.8008,0.8008,0.8007,0.8008
NZDCHF,20030903,135100,0.8009,0.8015,0.8009,0.8015
NZDCHF,20030903,135200,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030903,135300,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030903,135400,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030903,135500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030903,135600,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030903,135700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030903,135800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030903,135900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030903,140000,0.8013,0.8013,0.8010,0.8010
NZDCHF,20030903,140100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030903,140200,0.8013,0.8016,0.8012,0.8016
NZDCHF,20030903,140300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030903,140400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,140500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,140600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030903,140700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,140800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030903,140900,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030903,141000,0.8027,0.8028,0.8027,0.8027
NZDCHF,20030903,141100,0.8027,0.8027,0.8026,0.8027
NZDCHF,20030903,141200,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030903,141300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030903,141400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,141500,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030903,141600,0.8021,0.8023,0.8021,0.8023
NZDCHF,20030903,141700,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030903,141800,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030903,141900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030903,142000,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030903,142100,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030903,142200,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030903,142300,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030903,142400,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030903,142500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,142600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,142700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,142800,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030903,142900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030903,143000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,143100,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030903,143200,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,143300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,143400,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030903,143500,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030903,143600,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030903,143700,0.8022,0.8022,0.8021,0.8022
NZDCHF,20030903,143800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030903,143900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,144000,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030903,144100,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030903,144200,0.8018,0.8018,0.8016,0.8018
NZDCHF,20030903,144300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,144400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,144500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,144600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030903,144700,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030903,144800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030903,144900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,145000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,145100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,145200,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030903,145300,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030903,145400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030903,145500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030903,145600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030903,145700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,145800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,145900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030903,150000,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030903,150100,0.8017,0.8017,0.8014,0.8015
NZDCHF,20030903,150200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030903,150300,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030903,150400,0.8014,0.8014,0.8013,0.8013
NZDCHF,20030903,150500,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030903,150600,0.8009,0.8013,0.8009,0.8013
NZDCHF,20030903,150700,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030903,150800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030903,150900,0.8017,0.8017,0.8016,0.8017
NZDCHF,20030903,151000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030903,151100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030903,151200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030903,151300,0.8021,0.8025,0.8021,0.8025
NZDCHF,20030903,151400,0.8026,0.8030,0.8025,0.8030
NZDCHF,20030903,151500,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030903,151600,0.8026,0.8026,0.8023,0.8025
NZDCHF,20030903,151700,0.8026,0.8026,0.8023,0.8024
NZDCHF,20030903,151800,0.8023,0.8028,0.8023,0.8028
NZDCHF,20030903,151900,0.8027,0.8028,0.8026,0.8026
NZDCHF,20030903,152000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,152100,0.8026,0.8026,0.8023,0.8024
NZDCHF,20030903,152200,0.8024,0.8024,0.8022,0.8023
NZDCHF,20030903,152300,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030903,152400,0.8024,0.8024,0.8019,0.8019
NZDCHF,20030903,152500,0.8019,0.8026,0.8019,0.8026
NZDCHF,20030903,152600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,152700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030903,152800,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030903,152900,0.8028,0.8029,0.8026,0.8026
NZDCHF,20030903,153000,0.8027,0.8029,0.8027,0.8028
NZDCHF,20030903,153100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030903,153200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030903,153300,0.8027,0.8027,0.8023,0.8023
NZDCHF,20030903,153400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030903,153500,0.8026,0.8028,0.8026,0.8027
NZDCHF,20030903,153600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030903,153700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030903,153800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,153900,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030903,154000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,154100,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030903,154200,0.8026,0.8034,0.8026,0.8034
NZDCHF,20030903,154300,0.8036,0.8040,0.8036,0.8040
NZDCHF,20030903,154400,0.8040,0.8040,0.8036,0.8038
NZDCHF,20030903,154500,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030903,154600,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030903,154700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,154800,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030903,154900,0.8040,0.8040,0.8036,0.8036
NZDCHF,20030903,155000,0.8036,0.8036,0.8034,0.8036
NZDCHF,20030903,155100,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030903,155200,0.8035,0.8035,0.8033,0.8035
NZDCHF,20030903,155300,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030903,155400,0.8039,0.8040,0.8038,0.8038
NZDCHF,20030903,155500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030903,155600,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030903,155700,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030903,155800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030903,155900,0.8038,0.8045,0.8038,0.8043
NZDCHF,20030903,160000,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030903,160100,0.8041,0.8043,0.8037,0.8037
NZDCHF,20030903,160200,0.8038,0.8040,0.8038,0.8039
NZDCHF,20030903,160300,0.8040,0.8046,0.8040,0.8046
NZDCHF,20030903,160400,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030903,160500,0.8042,0.8042,0.8038,0.8038
NZDCHF,20030903,160600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,160700,0.8038,0.8039,0.8038,0.8038
NZDCHF,20030903,160800,0.8039,0.8040,0.8034,0.8034
NZDCHF,20030903,160900,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030903,161000,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030903,161100,0.8040,0.8041,0.8038,0.8038
NZDCHF,20030903,161200,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030903,161300,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030903,161400,0.8031,0.8031,0.8027,0.8028
NZDCHF,20030903,161500,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030903,161600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030903,161700,0.8029,0.8033,0.8029,0.8033
NZDCHF,20030903,161800,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030903,161900,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030903,162000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030903,162100,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030903,162200,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030903,162300,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030903,162400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,162500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,162600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,162700,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030903,162800,0.8034,0.8038,0.8034,0.8038
NZDCHF,20030903,162900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030903,163000,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030903,163100,0.8040,0.8040,0.8038,0.8039
NZDCHF,20030903,163200,0.8040,0.8041,0.8038,0.8038
NZDCHF,20030903,163300,0.8039,0.8039,0.8035,0.8037
NZDCHF,20030903,163400,0.8037,0.8037,0.8034,0.8036
NZDCHF,20030903,163500,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030903,163600,0.8044,0.8048,0.8043,0.8046
NZDCHF,20030903,163700,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030903,163800,0.8052,0.8054,0.8051,0.8052
NZDCHF,20030903,163900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,164000,0.8053,0.8058,0.8053,0.8058
NZDCHF,20030903,164100,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030903,164200,0.8053,0.8058,0.8053,0.8058
NZDCHF,20030903,164300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030903,164400,0.8060,0.8063,0.8060,0.8063
NZDCHF,20030903,164500,0.8065,0.8065,0.8061,0.8062
NZDCHF,20030903,164600,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030903,164700,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030903,164800,0.8060,0.8060,0.8052,0.8052
NZDCHF,20030903,164900,0.8053,0.8055,0.8053,0.8054
NZDCHF,20030903,165000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030903,165100,0.8052,0.8054,0.8052,0.8053
NZDCHF,20030903,165200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,165300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,165400,0.8052,0.8054,0.8051,0.8051
NZDCHF,20030903,165500,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030903,165600,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,165700,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030903,165800,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,165900,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030903,170000,0.8049,0.8052,0.8049,0.8051
NZDCHF,20030903,170100,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030903,170200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,170300,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030903,170400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030903,170500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,170600,0.8051,0.8052,0.8049,0.8052
NZDCHF,20030903,170700,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030903,170800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030903,170900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030903,171000,0.8054,0.8054,0.8051,0.8051
NZDCHF,20030903,171100,0.8049,0.8049,0.8045,0.8045
NZDCHF,20030903,171200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030903,171300,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030903,171400,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030903,171500,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030903,171600,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,171700,0.8037,0.8037,0.8031,0.8031
NZDCHF,20030903,171800,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030903,171900,0.8035,0.8038,0.8035,0.8036
NZDCHF,20030903,172000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030903,172100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,172200,0.8032,0.8034,0.8032,0.8034
NZDCHF,20030903,172300,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030903,172400,0.8029,0.8029,0.8027,0.8029
NZDCHF,20030903,172500,0.8030,0.8040,0.8030,0.8040
NZDCHF,20030903,172600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,172700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030903,172800,0.8038,0.8039,0.8036,0.8036
NZDCHF,20030903,172900,0.8034,0.8034,0.8029,0.8029
NZDCHF,20030903,173000,0.8031,0.8037,0.8031,0.8037
NZDCHF,20030903,173100,0.8038,0.8040,0.8038,0.8038
NZDCHF,20030903,173200,0.8038,0.8038,0.8036,0.8037
NZDCHF,20030903,173300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,173400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,173500,0.8038,0.8042,0.8038,0.8042
NZDCHF,20030903,173600,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030903,173700,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030903,173800,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030903,173900,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030903,174000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,174100,0.8037,0.8038,0.8037,0.8037
NZDCHF,20030903,174200,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030903,174300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,174400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,174500,0.8036,0.8037,0.8034,0.8034
NZDCHF,20030903,174600,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030903,174700,0.8038,0.8040,0.8038,0.8038
NZDCHF,20030903,174800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,174900,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030903,175000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,175100,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,175200,0.8037,0.8039,0.8037,0.8038
NZDCHF,20030903,175300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030903,175400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030903,175500,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030903,175600,0.8042,0.8042,0.8041,0.8042
NZDCHF,20030903,175700,0.8043,0.8044,0.8039,0.8039
NZDCHF,20030903,175800,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030903,175900,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030903,180000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030903,180100,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030903,180200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030903,180300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,180400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,180500,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030903,180600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030903,180700,0.8034,0.8036,0.8033,0.8034
NZDCHF,20030903,180800,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030903,180900,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,181000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,181100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,181200,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030903,181300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030903,181400,0.8038,0.8038,0.8035,0.8035
NZDCHF,20030903,181500,0.8034,0.8034,0.8030,0.8030
NZDCHF,20030903,181600,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030903,181700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,181800,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030903,181900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030903,182000,0.8034,0.8034,0.8030,0.8030
NZDCHF,20030903,182100,0.8030,0.8031,0.8027,0.8027
NZDCHF,20030903,182200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,182300,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030903,182400,0.8031,0.8033,0.8030,0.8030
NZDCHF,20030903,182500,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030903,182600,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030903,182700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030903,182800,0.8032,0.8033,0.8031,0.8031
NZDCHF,20030903,182900,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030903,183000,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030903,183100,0.8025,0.8026,0.8025,0.8025
NZDCHF,20030903,183200,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030903,183300,0.8024,0.8025,0.8023,0.8025
NZDCHF,20030903,183400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030903,183500,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030903,183600,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030903,183700,0.8022,0.8022,0.8020,0.8020
NZDCHF,20030903,183800,0.8020,0.8020,0.8018,0.8018
NZDCHF,20030903,183900,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030903,184000,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030903,184100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030903,184200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030903,184300,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030903,184400,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030903,184500,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030903,184600,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030903,184700,0.8013,0.8015,0.8012,0.8015
NZDCHF,20030903,184800,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030903,184900,0.8018,0.8020,0.8018,0.8020
NZDCHF,20030903,185000,0.8017,0.8017,0.8014,0.8015
NZDCHF,20030903,185100,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030903,185200,0.8017,0.8019,0.8017,0.8018
NZDCHF,20030903,185300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030903,185400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030903,185500,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030903,185600,0.8021,0.8023,0.8021,0.8022
NZDCHF,20030903,185700,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030903,185800,0.8027,0.8031,0.8026,0.8027
NZDCHF,20030903,185900,0.8025,0.8028,0.8025,0.8028
NZDCHF,20030903,190000,0.8029,0.8030,0.8020,0.8020
NZDCHF,20030903,190100,0.8019,0.8019,0.8015,0.8015
NZDCHF,20030903,190200,0.8015,0.8015,0.8011,0.8011
NZDCHF,20030903,190300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030903,190400,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030903,190500,0.8008,0.8008,0.8000,0.8000
NZDCHF,20030903,190600,0.8002,0.8009,0.8002,0.8009
NZDCHF,20030903,190700,0.8011,0.8016,0.8011,0.8016
NZDCHF,20030903,190800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030903,190900,0.8016,0.8022,0.8016,0.8022
NZDCHF,20030903,191000,0.8023,0.8027,0.8023,0.8026
NZDCHF,20030903,191100,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,191200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,191300,0.8022,0.8022,0.8019,0.8020
NZDCHF,20030903,191400,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030903,191500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,191600,0.8022,0.8022,0.8018,0.8018
NZDCHF,20030903,191700,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030903,191800,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030903,191900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030903,192000,0.8018,0.8023,0.8018,0.8023
NZDCHF,20030903,192100,0.8027,0.8027,0.8025,0.8026
NZDCHF,20030903,192200,0.8028,0.8029,0.8027,0.8028
NZDCHF,20030903,192300,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030903,192400,0.8032,0.8034,0.8029,0.8029
NZDCHF,20030903,192500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,192600,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030903,192700,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030903,192800,0.8030,0.8030,0.8028,0.8029
NZDCHF,20030903,192900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030903,193000,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030903,193100,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030903,193200,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030903,193300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,193400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030903,193500,0.8028,0.8029,0.8027,0.8029
NZDCHF,20030903,193600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,193700,0.8030,0.8034,0.8030,0.8034
NZDCHF,20030903,193800,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030903,193900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,194000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030903,194100,0.8030,0.8030,0.8028,0.8029
NZDCHF,20030903,194200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,194300,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030903,194400,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030903,194500,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,194600,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030903,194700,0.8025,0.8025,0.8023,0.8025
NZDCHF,20030903,194800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,194900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,195000,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,195100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030903,195200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030903,195300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,195400,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030903,195500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030903,195600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,195700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,195800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,195900,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030903,200000,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030903,200100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030903,200200,0.8018,0.8022,0.8018,0.8022
NZDCHF,20030903,200300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030903,200400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030903,200500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,200600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030903,200700,0.8023,0.8025,0.8023,0.8024
NZDCHF,20030903,200800,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030903,200900,0.8024,0.8026,0.8023,0.8026
NZDCHF,20030903,201000,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030903,201100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,201200,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030903,201300,0.8028,0.8028,0.8026,0.8027
NZDCHF,20030903,201400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,201500,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030903,201600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,201700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,201800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,201900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030903,202000,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,202100,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,202200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,202300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030903,202400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030903,202500,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030903,202600,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030903,202700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,202800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030903,202900,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030903,203000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,203100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030903,203200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030903,203300,0.8023,0.8023,0.8019,0.8021
NZDCHF,20030903,203400,0.8023,0.8037,0.8023,0.8037
NZDCHF,20030903,203500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,203600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,203700,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030903,203800,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030903,203900,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030903,204000,0.8042,0.8042,0.8039,0.8039
NZDCHF,20030903,204100,0.8039,0.8039,0.8036,0.8036
NZDCHF,20030903,204200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030903,204300,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030903,204400,0.8035,0.8035,0.8029,0.8029
NZDCHF,20030903,204500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030903,204600,0.8030,0.8035,0.8030,0.8035
NZDCHF,20030903,204700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030903,204800,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030903,204900,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030903,205000,0.8041,0.8041,0.8034,0.8034
NZDCHF,20030903,205100,0.8034,0.8036,0.8032,0.8036
NZDCHF,20030903,205200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,205300,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030903,205400,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030903,205500,0.8040,0.8043,0.8040,0.8043
NZDCHF,20030903,205600,0.8043,0.8050,0.8043,0.8050
NZDCHF,20030903,205700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030903,205800,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030903,205900,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030903,210000,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,210100,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030903,210200,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030903,210300,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,210400,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,210500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,210600,0.8045,0.8045,0.8038,0.8038
NZDCHF,20030903,210700,0.8039,0.8048,0.8039,0.8048
NZDCHF,20030903,210800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030903,210900,0.8050,0.8053,0.8050,0.8052
NZDCHF,20030903,211000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,211100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030903,211200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030903,211300,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030903,211400,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030903,211500,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030903,211600,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030903,211700,0.8048,0.8048,0.8045,0.8046
NZDCHF,20030903,211800,0.8046,0.8047,0.8045,0.8045
NZDCHF,20030903,211900,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030903,212000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,212100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,212200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,212300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,212400,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,212500,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,212600,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030903,212700,0.8047,0.8047,0.8041,0.8041
NZDCHF,20030903,212800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030903,212900,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030903,213000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,213100,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030903,213200,0.8045,0.8045,0.8043,0.8043
NZDCHF,20030903,213300,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030903,213400,0.8043,0.8047,0.8043,0.8047
NZDCHF,20030903,213500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,213600,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030903,213700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,213800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030903,213900,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030903,214000,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030903,214100,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,214200,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030903,214300,0.8047,0.8048,0.8047,0.8047
NZDCHF,20030903,214400,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030903,214500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,214600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,214700,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030903,214800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,214900,0.8048,0.8048,0.8045,0.8045
NZDCHF,20030903,215000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,215100,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,215200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,215300,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,215400,0.8046,0.8046,0.8045,0.8045
NZDCHF,20030903,215500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,215600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,215700,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030903,215800,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030903,215900,0.8046,0.8046,0.8042,0.8042
NZDCHF,20030903,220000,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030903,220100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030903,220200,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030903,220300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030903,220400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,220500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,220600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030903,220700,0.8044,0.8044,0.8040,0.8040
NZDCHF,20030903,220800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,220900,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030903,221000,0.8039,0.8040,0.8038,0.8040
NZDCHF,20030903,221100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030903,221200,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030903,221300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030903,221400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,221500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030903,221600,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030903,221700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030903,221800,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030903,221900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030903,222000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030903,222100,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030903,222200,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,222300,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030903,222400,0.8038,0.8040,0.8037,0.8037
NZDCHF,20030903,222500,0.8033,0.8033,0.8032,0.8033
NZDCHF,20030903,222600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,222700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,222800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030903,222900,0.8033,0.8037,0.8033,0.8037
NZDCHF,20030903,223000,0.8036,0.8036,0.8035,0.8036
NZDCHF,20030903,223100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030903,223200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030903,223300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030903,223400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030903,223500,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030903,223600,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030903,223700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030903,223800,0.8035,0.8040,0.8035,0.8040
NZDCHF,20030903,223900,0.8042,0.8048,0.8042,0.8048
NZDCHF,20030903,224000,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030903,224100,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030903,224200,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030903,224300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030903,224400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030903,224500,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030903,224600,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030903,224700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030903,224800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030903,224900,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030903,225000,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030903,225100,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030903,225200,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030903,225300,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030903,225400,0.8042,0.8042,0.8038,0.8038
NZDCHF,20030903,225500,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030903,225600,0.8044,0.8047,0.8044,0.8047
NZDCHF,20030903,225700,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030903,225800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,225900,0.8051,0.8056,0.8051,0.8055
NZDCHF,20030903,230000,0.8055,0.8055,0.8053,0.8054
NZDCHF,20030903,230100,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030903,230200,0.8059,0.8062,0.8059,0.8061
NZDCHF,20030903,230300,0.8060,0.8062,0.8059,0.8062
NZDCHF,20030903,230400,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030903,230500,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030903,230600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030903,230700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030903,230800,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030903,230900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030903,231000,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030903,231100,0.8060,0.8061,0.8059,0.8061
NZDCHF,20030903,231200,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030903,231300,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030903,231400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030903,231500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030903,231600,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030903,231700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030903,231800,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030903,231900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030903,232000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030903,232100,0.8056,0.8058,0.8056,0.8058
NZDCHF,20030903,232200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030903,232300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030903,232400,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030903,232500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030903,232600,0.8057,0.8058,0.8056,0.8058
NZDCHF,20030903,232700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030903,232800,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030903,232900,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030903,233000,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030903,233100,0.8052,0.8055,0.8051,0.8051
NZDCHF,20030903,233200,0.8049,0.8051,0.8048,0.8051
NZDCHF,20030903,233300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,233400,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,233500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,233600,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030903,233700,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030903,233800,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,233900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030903,234000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030903,234100,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030903,234200,0.8053,0.8053,0.8048,0.8048
NZDCHF,20030903,234300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,234400,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,234500,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,234600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,234700,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030903,234800,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030903,234900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,235000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,235100,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,235200,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,235300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,235400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,235500,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030903,235600,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030903,235700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030903,235800,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030903,235900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,000000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20030903,000100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,000200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,000300,0.7885,0.7885,0.7875,0.7875
NZDCAD,20030903,000400,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030903,000500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,000600,0.7878,0.7882,0.7878,0.7880
NZDCAD,20030903,000700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,000800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,000900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,001000,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030903,001100,0.7880,0.7881,0.7880,0.7880
NZDCAD,20030903,001200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,001300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,001400,0.7880,0.7880,0.7872,0.7872
NZDCAD,20030903,001500,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030903,001600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030903,001700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,001800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,001900,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030903,002000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030903,002100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,002200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,002300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,002400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,002500,0.7878,0.7878,0.7873,0.7873
NZDCAD,20030903,002600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,002700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,002800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,002900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030903,003000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030903,003100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,003200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030903,003300,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030903,003400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,003500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,003600,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030903,003700,0.7871,0.7872,0.7870,0.7870
NZDCAD,20030903,003800,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,003900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,004000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,004100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030903,004200,0.7871,0.7871,0.7868,0.7868
NZDCAD,20030903,004300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030903,004400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,004500,0.7869,0.7874,0.7869,0.7874
NZDCAD,20030903,004600,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030903,004700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,004800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,004900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,005000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,005100,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030903,005200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,005300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,005400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,005500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,005600,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030903,005700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,005800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,005900,0.7875,0.7875,0.7870,0.7870
NZDCAD,20030903,010000,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030903,010100,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030903,010200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,010300,0.7873,0.7878,0.7873,0.7878
NZDCAD,20030903,010400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,010500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,010600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,010700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,010800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,010900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,011000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,011100,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030903,011200,0.7879,0.7879,0.7877,0.7877
NZDCAD,20030903,011300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,011400,0.7876,0.7882,0.7876,0.7882
NZDCAD,20030903,011500,0.7882,0.7886,0.7882,0.7886
NZDCAD,20030903,011600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,011700,0.7886,0.7886,0.7883,0.7883
NZDCAD,20030903,011800,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030903,011900,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030903,012000,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030903,012100,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030903,012200,0.7881,0.7881,0.7881,0.7881
NZDCAD,20030903,012300,0.7881,0.7884,0.7881,0.7883
NZDCAD,20030903,012400,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030903,012500,0.7883,0.7884,0.7883,0.7884
NZDCAD,20030903,012600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030903,012700,0.7883,0.7883,0.7882,0.7882
NZDCAD,20030903,012800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,012900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,013000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,013100,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030903,013200,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030903,013300,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030903,013400,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030903,013500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,013600,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,013700,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,013800,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,013900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,014000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,014100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,014200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,014300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,014400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,014500,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030903,014600,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,014700,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,014800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,014900,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030903,015000,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030903,015100,0.7881,0.7885,0.7881,0.7885
NZDCAD,20030903,015200,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030903,015300,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,015400,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,015500,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,015600,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,015700,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,015800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,015900,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,020000,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,020100,0.7886,0.7886,0.7884,0.7884
NZDCAD,20030903,020200,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030903,020300,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,020400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,020500,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,020600,0.7882,0.7884,0.7882,0.7884
NZDCAD,20030903,020700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030903,020800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,020900,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030903,021000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021300,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021800,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,021900,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,022000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,022100,0.7885,0.7885,0.7882,0.7882
NZDCAD,20030903,022200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,022300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030903,022400,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030903,022500,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030903,022600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,022700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,022800,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030903,022900,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030903,023000,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030903,023100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,023200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,023300,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030903,023400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,023500,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030903,023600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,023700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,023800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,023900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,024000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,024100,0.7876,0.7876,0.7872,0.7872
NZDCAD,20030903,024200,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030903,024300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,024400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,024500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,024600,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030903,024700,0.7876,0.7878,0.7872,0.7872
NZDCAD,20030903,024800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,024900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,025000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030903,025100,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030903,025200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030903,025300,0.7866,0.7866,0.7864,0.7866
NZDCAD,20030903,025400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030903,025500,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030903,025600,0.7866,0.7868,0.7866,0.7868
NZDCAD,20030903,025700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030903,025800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030903,025900,0.7868,0.7872,0.7868,0.7872
NZDCAD,20030903,030000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,030100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,030200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,030300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,030400,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030903,030500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,030600,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030903,030700,0.7872,0.7872,0.7868,0.7869
NZDCAD,20030903,030800,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030903,030900,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,031000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030903,031100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,031200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,031300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,031400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,031500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,031600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,031700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,031800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,031900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030903,032000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,032100,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030903,032200,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030903,032300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030903,032400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,032500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,032600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,032700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,032800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,032900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,033000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030903,033100,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030903,033200,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030903,033300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,033400,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030903,033500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,033600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,033700,0.7870,0.7870,0.7865,0.7865
NZDCAD,20030903,033800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030903,033900,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030903,034000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030903,034100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030903,034200,0.7867,0.7870,0.7867,0.7869
NZDCAD,20030903,034300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,034400,0.7869,0.7874,0.7869,0.7874
NZDCAD,20030903,034500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,034600,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,034700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030903,034800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,034900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,035000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,035100,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030903,035200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,035300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,035400,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,035500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,035600,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030903,035700,0.7873,0.7874,0.7871,0.7871
NZDCAD,20030903,035800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,035900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,040000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,040100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,040200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,040300,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030903,040400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030903,040500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030903,040600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,040700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,040800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,040900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,041000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,041100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,041200,0.7875,0.7880,0.7875,0.7880
NZDCAD,20030903,041300,0.7880,0.7880,0.7878,0.7878
NZDCAD,20030903,041400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,041500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,041600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,041700,0.7875,0.7879,0.7875,0.7879
NZDCAD,20030903,041800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,041900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,042000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,042100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,042200,0.7876,0.7876,0.7873,0.7874
NZDCAD,20030903,042300,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030903,042400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,042500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,042600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,042700,0.7873,0.7874,0.7873,0.7873
NZDCAD,20030903,042800,0.7874,0.7878,0.7874,0.7878
NZDCAD,20030903,042900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,043000,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030903,043100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,043200,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030903,043300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,043400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,043500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,043600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,043700,0.7874,0.7874,0.7872,0.7873
NZDCAD,20030903,043800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,043900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,044000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,044100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,044200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,044300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,044400,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030903,044500,0.7874,0.7875,0.7873,0.7875
NZDCAD,20030903,044600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,044700,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030903,044800,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030903,044900,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030903,045000,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,045100,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,045200,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,045300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,045400,0.7880,0.7881,0.7880,0.7881
NZDCAD,20030903,045500,0.7883,0.7885,0.7883,0.7884
NZDCAD,20030903,045600,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030903,045700,0.7885,0.7887,0.7885,0.7887
NZDCAD,20030903,045800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,045900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030903,050000,0.7885,0.7885,0.7884,0.7885
NZDCAD,20030903,050100,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,050200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,050300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,050400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,050500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,050600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,050700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,050800,0.7887,0.7887,0.7885,0.7886
NZDCAD,20030903,050900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030903,051000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,051100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,051200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,051300,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030903,051400,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030903,051500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,051600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,051700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,051800,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030903,051900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,052000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030903,052100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,052200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,052300,0.7889,0.7894,0.7889,0.7894
NZDCAD,20030903,052400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030903,052500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,052600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,052700,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030903,052800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,052900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,053000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,053100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030903,053200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,053300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,053400,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030903,053500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,053600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,053700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,053800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,053900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,054000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,054100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,054200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,054300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,054400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,054500,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030903,054600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,054700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,054800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,054900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,055000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,055100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,055200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,055300,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030903,055400,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030903,055500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,055600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,055700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,055800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,055900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,060000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,060100,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030903,060200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,060300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,060400,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030903,060500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,060600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,060700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,060800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,060900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,061000,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030903,061100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,061200,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030903,061300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030903,061400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,061500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030903,061600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,061700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,061800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030903,061900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,062000,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030903,062100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,062200,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,062300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,062400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,062500,0.7891,0.7893,0.7891,0.7891
NZDCAD,20030903,062600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,062700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,062800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,062900,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,063000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,063100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,063200,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030903,063300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,063400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,063500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,063600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,063700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030903,063800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,063900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,064000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,064100,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030903,064200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,064300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,064400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,064500,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030903,064600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,064700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,064800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,064900,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030903,065000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030903,065100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,065200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030903,065300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,065400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,065500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,065600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,065700,0.7891,0.7891,0.7885,0.7885
NZDCAD,20030903,065800,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,065900,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030903,070000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,070100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,070200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,070300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,070400,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030903,070500,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030903,070600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,070700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,070800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,070900,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030903,071000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,071100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,071200,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030903,071300,0.7891,0.7893,0.7891,0.7891
NZDCAD,20030903,071400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,071500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,071600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030903,071700,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030903,071800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,071900,0.7894,0.7894,0.7891,0.7893
NZDCAD,20030903,072000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,072100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,072200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030903,072300,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030903,072400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,072500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,072600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,072700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,072800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,072900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030903,073000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,073100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030903,073200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,073300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,073400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,073500,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030903,073600,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030903,073700,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030903,073800,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030903,073900,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030903,074000,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030903,074100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,074200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030903,074300,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030903,074400,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030903,074500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,074600,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,074700,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,074800,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030903,074900,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030903,075000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,075100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,075200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,075300,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030903,075400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,075500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,075600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,075700,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,075800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,075900,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,080000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,080100,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,080200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,080300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,080400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,080500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,080600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,080700,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030903,080800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,080900,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030903,081000,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,081100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030903,081200,0.7886,0.7887,0.7886,0.7887
NZDCAD,20030903,081300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,081400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030903,081500,0.7888,0.7888,0.7884,0.7884
NZDCAD,20030903,081600,0.7884,0.7886,0.7884,0.7885
NZDCAD,20030903,081700,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,081800,0.7885,0.7889,0.7885,0.7888
NZDCAD,20030903,081900,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030903,082000,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030903,082100,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030903,082200,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030903,082300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,082400,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030903,082500,0.7891,0.7891,0.7889,0.7891
NZDCAD,20030903,082600,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030903,082700,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030903,082800,0.7896,0.7896,0.7894,0.7896
NZDCAD,20030903,082900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,083000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,083100,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030903,083200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,083300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,083400,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030903,083500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,083600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,083700,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030903,083800,0.7896,0.7903,0.7896,0.7903
NZDCAD,20030903,083900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030903,084000,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030903,084100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030903,084200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030903,084300,0.7900,0.7900,0.7897,0.7897
NZDCAD,20030903,084400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030903,084500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,084600,0.7896,0.7896,0.7892,0.7892
NZDCAD,20030903,084700,0.7892,0.7892,0.7890,0.7890
NZDCAD,20030903,084800,0.7889,0.7889,0.7880,0.7880
NZDCAD,20030903,084900,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030903,085000,0.7881,0.7881,0.7880,0.7881
NZDCAD,20030903,085100,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030903,085200,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030903,085300,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,085400,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030903,085500,0.7882,0.7889,0.7882,0.7889
NZDCAD,20030903,085600,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030903,085700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030903,085800,0.7890,0.7891,0.7889,0.7889
NZDCAD,20030903,085900,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030903,090000,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030903,090100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,090200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,090300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030903,090400,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030903,090500,0.7887,0.7888,0.7887,0.7888
NZDCAD,20030903,090600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,090700,0.7889,0.7889,0.7887,0.7887
NZDCAD,20030903,090800,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030903,090900,0.7883,0.7886,0.7880,0.7886
NZDCAD,20030903,091000,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030903,091100,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030903,091200,0.7885,0.7886,0.7884,0.7884
NZDCAD,20030903,091300,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030903,091400,0.7883,0.7883,0.7881,0.7882
NZDCAD,20030903,091500,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030903,091600,0.7885,0.7885,0.7883,0.7883
NZDCAD,20030903,091700,0.7882,0.7882,0.7881,0.7881
NZDCAD,20030903,091800,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030903,091900,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,092000,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,092100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,092200,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030903,092300,0.7879,0.7883,0.7878,0.7883
NZDCAD,20030903,092400,0.7882,0.7882,0.7881,0.7882
NZDCAD,20030903,092500,0.7882,0.7885,0.7882,0.7885
NZDCAD,20030903,092600,0.7885,0.7888,0.7885,0.7888
NZDCAD,20030903,092700,0.7890,0.7891,0.7890,0.7890
NZDCAD,20030903,092800,0.7891,0.7896,0.7891,0.7896
NZDCAD,20030903,092900,0.7898,0.7900,0.7897,0.7897
NZDCAD,20030903,093000,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030903,093100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,093200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,093300,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030903,093400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,093500,0.7893,0.7900,0.7893,0.7900
NZDCAD,20030903,093600,0.7901,0.7902,0.7900,0.7900
NZDCAD,20030903,093700,0.7899,0.7899,0.7897,0.7897
NZDCAD,20030903,093800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,093900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030903,094000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030903,094100,0.7897,0.7901,0.7897,0.7900
NZDCAD,20030903,094200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030903,094300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,094400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,094500,0.7898,0.7898,0.7892,0.7892
NZDCAD,20030903,094600,0.7893,0.7900,0.7893,0.7900
NZDCAD,20030903,094700,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030903,094800,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030903,094900,0.7903,0.7903,0.7900,0.7900
NZDCAD,20030903,095000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030903,095100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030903,095200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030903,095300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030903,095400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030903,095500,0.7901,0.7903,0.7901,0.7903
NZDCAD,20030903,095600,0.7902,0.7902,0.7898,0.7898
NZDCAD,20030903,095700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030903,095800,0.7897,0.7897,0.7895,0.7895
NZDCAD,20030903,095900,0.7895,0.7897,0.7895,0.7896
NZDCAD,20030903,100000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,100100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,100200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,100300,0.7893,0.7893,0.7888,0.7888
NZDCAD,20030903,100400,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,100500,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,100600,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,100700,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030903,100800,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,100900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,101000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,101100,0.7889,0.7890,0.7888,0.7888
NZDCAD,20030903,101200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,101300,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030903,101400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,101500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,101600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,101700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,101800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,101900,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030903,102000,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030903,102100,0.7892,0.7892,0.7892,0.7892
NZDCAD,20030903,102200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,102300,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,102400,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030903,102500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,102600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030903,102700,0.7894,0.7894,0.7893,0.7894
NZDCAD,20030903,102800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,102900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030903,103000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030903,103100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,103200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030903,103300,0.7895,0.7896,0.7894,0.7894
NZDCAD,20030903,103400,0.7894,0.7894,0.7890,0.7890
NZDCAD,20030903,103500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,103600,0.7890,0.7890,0.7889,0.7889
NZDCAD,20030903,103700,0.7889,0.7891,0.7889,0.7891
NZDCAD,20030903,103800,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030903,103900,0.7894,0.7894,0.7892,0.7892
NZDCAD,20030903,104000,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030903,104100,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,104200,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,104300,0.7888,0.7888,0.7888,0.7888
NZDCAD,20030903,104400,0.7888,0.7888,0.7886,0.7886
NZDCAD,20030903,104500,0.7883,0.7889,0.7883,0.7889
NZDCAD,20030903,104600,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030903,104700,0.7893,0.7896,0.7893,0.7896
NZDCAD,20030903,104800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030903,104900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030903,105000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,105100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,105200,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030903,105300,0.7893,0.7893,0.7883,0.7893
NZDCAD,20030903,105400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,105500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,105600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030903,105700,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030903,105800,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030903,105900,0.7892,0.7896,0.7892,0.7896
NZDCAD,20030903,110000,0.7897,0.7897,0.7895,0.7895
NZDCAD,20030903,110100,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030903,110200,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030903,110300,0.7896,0.7896,0.7894,0.7895
NZDCAD,20030903,110400,0.7896,0.7896,0.7894,0.7895
NZDCAD,20030903,110500,0.7895,0.7897,0.7895,0.7896
NZDCAD,20030903,110600,0.7895,0.7895,0.7893,0.7893
NZDCAD,20030903,110700,0.7894,0.7894,0.7893,0.7894
NZDCAD,20030903,110800,0.7895,0.7898,0.7895,0.7898
NZDCAD,20030903,110900,0.7898,0.7899,0.7898,0.7898
NZDCAD,20030903,111000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,111100,0.7898,0.7898,0.7894,0.7894
NZDCAD,20030903,111200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,111300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,111400,0.7894,0.7894,0.7889,0.7889
NZDCAD,20030903,111500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,111600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,111700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,111800,0.7891,0.7894,0.7891,0.7894
NZDCAD,20030903,111900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,112000,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030903,112100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,112200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030903,112300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,112400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030903,112500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030903,112600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030903,112700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030903,112800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030903,112900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030903,113000,0.7896,0.7896,0.7895,0.7895
NZDCAD,20030903,113100,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030903,113200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030903,113300,0.7899,0.7900,0.7898,0.7898
NZDCAD,20030903,113400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,113500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,113600,0.7898,0.7898,0.7897,0.7898
NZDCAD,20030903,113700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,113800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030903,113900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030903,114000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030903,114100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030903,114200,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030903,114300,0.7891,0.7893,0.7888,0.7893
NZDCAD,20030903,114400,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030903,114500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,114600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,114700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,114800,0.7889,0.7893,0.7889,0.7893
NZDCAD,20030903,114900,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030903,115000,0.7897,0.7900,0.7897,0.7900
NZDCAD,20030903,115100,0.7900,0.7901,0.7900,0.7901
NZDCAD,20030903,115200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030903,115300,0.7901,0.7901,0.7898,0.7898
NZDCAD,20030903,115400,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030903,115500,0.7893,0.7894,0.7891,0.7894
NZDCAD,20030903,115600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,115700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030903,115800,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030903,115900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030903,120000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030903,120100,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030903,120200,0.7891,0.7891,0.7889,0.7889
NZDCAD,20030903,120300,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030903,120400,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,120500,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030903,120600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,120700,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030903,120800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030903,120900,0.7887,0.7887,0.7883,0.7883
NZDCAD,20030903,121000,0.7883,0.7886,0.7883,0.7886
NZDCAD,20030903,121100,0.7886,0.7886,0.7886,0.7886
NZDCAD,20030903,121200,0.7886,0.7889,0.7886,0.7889
NZDCAD,20030903,121300,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,121400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030903,121500,0.7889,0.7889,0.7885,0.7885
NZDCAD,20030903,121600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,121700,0.7885,0.7885,0.7883,0.7885
NZDCAD,20030903,121800,0.7884,0.7884,0.7883,0.7883
NZDCAD,20030903,121900,0.7884,0.7885,0.7884,0.7885
NZDCAD,20030903,122000,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,122100,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030903,122200,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030903,122300,0.7885,0.7887,0.7885,0.7886
NZDCAD,20030903,122400,0.7885,0.7885,0.7877,0.7877
NZDCAD,20030903,122500,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030903,122600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,122700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,122800,0.7875,0.7875,0.7869,0.7869
NZDCAD,20030903,122900,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030903,123000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030903,123100,0.7870,0.7871,0.7869,0.7871
NZDCAD,20030903,123200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,123300,0.7871,0.7871,0.7866,0.7866
NZDCAD,20030903,123400,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030903,123500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030903,123600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030903,123700,0.7866,0.7868,0.7866,0.7868
NZDCAD,20030903,123800,0.7869,0.7871,0.7869,0.7870
NZDCAD,20030903,123900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,124000,0.7869,0.7872,0.7868,0.7872
NZDCAD,20030903,124100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030903,124200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030903,124300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,124400,0.7875,0.7877,0.7875,0.7877
NZDCAD,20030903,124500,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030903,124600,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030903,124700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,124800,0.7873,0.7873,0.7870,0.7870
NZDCAD,20030903,124900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,125000,0.7866,0.7866,0.7864,0.7865
NZDCAD,20030903,125100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030903,125200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030903,125300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030903,125400,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030903,125500,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030903,125600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,125700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,125800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,125900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030903,130000,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030903,130100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030903,130200,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030903,130300,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030903,130400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,130500,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030903,130600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,130700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,130800,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030903,130900,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030903,131000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,131100,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030903,131200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030903,131300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,131400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030903,131500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030903,131600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,131700,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030903,131800,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030903,131900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,132000,0.7878,0.7884,0.7878,0.7884
NZDCAD,20030903,132100,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030903,132200,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030903,132300,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030903,132400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,132500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,132600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,132700,0.7875,0.7875,0.7868,0.7868
NZDCAD,20030903,132800,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030903,132900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,133000,0.7872,0.7874,0.7872,0.7874
NZDCAD,20030903,133100,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,133200,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,133300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,133400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,133500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,133600,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030903,133700,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030903,133800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,133900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,134000,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030903,134100,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,134200,0.7879,0.7881,0.7879,0.7881
NZDCAD,20030903,134300,0.7882,0.7882,0.7880,0.7880
NZDCAD,20030903,134400,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,134500,0.7880,0.7880,0.7873,0.7873
NZDCAD,20030903,134600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,134700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,134800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,134900,0.7873,0.7873,0.7868,0.7868
NZDCAD,20030903,135000,0.7868,0.7870,0.7868,0.7870
NZDCAD,20030903,135100,0.7871,0.7876,0.7871,0.7876
NZDCAD,20030903,135200,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,135300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,135400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030903,135500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,135600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,135700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,135800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,135900,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030903,140000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,140100,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,140200,0.7875,0.7875,0.7873,0.7874
NZDCAD,20030903,140300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030903,140400,0.7874,0.7877,0.7874,0.7877
NZDCAD,20030903,140500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,140600,0.7878,0.7880,0.7878,0.7880
NZDCAD,20030903,140700,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030903,140800,0.7883,0.7885,0.7883,0.7885
NZDCAD,20030903,140900,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030903,141000,0.7888,0.7889,0.7888,0.7889
NZDCAD,20030903,141100,0.7888,0.7888,0.7887,0.7887
NZDCAD,20030903,141200,0.7887,0.7887,0.7885,0.7885
NZDCAD,20030903,141300,0.7885,0.7885,0.7880,0.7880
NZDCAD,20030903,141400,0.7880,0.7880,0.7878,0.7878
NZDCAD,20030903,141500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,141600,0.7878,0.7882,0.7878,0.7882
NZDCAD,20030903,141700,0.7881,0.7881,0.7880,0.7880
NZDCAD,20030903,141800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,141900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,142000,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030903,142100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030903,142200,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030903,142300,0.7877,0.7877,0.7874,0.7874
NZDCAD,20030903,142400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,142500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,142600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,142700,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030903,142800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030903,142900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,143000,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,143100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,143200,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030903,143300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030903,143400,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030903,143500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,143600,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030903,143700,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,143800,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030903,143900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,144000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030903,144100,0.7869,0.7869,0.7867,0.7867
NZDCAD,20030903,144200,0.7866,0.7869,0.7866,0.7869
NZDCAD,20030903,144300,0.7869,0.7875,0.7869,0.7875
NZDCAD,20030903,144400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,144500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030903,144600,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030903,144700,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030903,144800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,144900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,145000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,145100,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030903,145200,0.7870,0.7870,0.7867,0.7867
NZDCAD,20030903,145300,0.7866,0.7866,0.7865,0.7865
NZDCAD,20030903,145400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030903,145500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030903,145600,0.7864,0.7865,0.7862,0.7865
NZDCAD,20030903,145700,0.7865,0.7865,0.7861,0.7861
NZDCAD,20030903,145800,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030903,145900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030903,150000,0.7863,0.7865,0.7862,0.7863
NZDCAD,20030903,150100,0.7861,0.7861,0.7850,0.7852
NZDCAD,20030903,150200,0.7853,0.7860,0.7853,0.7860
NZDCAD,20030903,150300,0.7858,0.7858,0.7848,0.7848
NZDCAD,20030903,150400,0.7847,0.7849,0.7844,0.7849
NZDCAD,20030903,150500,0.7849,0.7849,0.7844,0.7844
NZDCAD,20030903,150600,0.7842,0.7842,0.7837,0.7839
NZDCAD,20030903,150700,0.7838,0.7839,0.7836,0.7839
NZDCAD,20030903,150800,0.7840,0.7843,0.7840,0.7843
NZDCAD,20030903,150900,0.7844,0.7844,0.7835,0.7836
NZDCAD,20030903,151000,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030903,151100,0.7838,0.7845,0.7838,0.7845
NZDCAD,20030903,151200,0.7846,0.7850,0.7846,0.7850
NZDCAD,20030903,151300,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030903,151400,0.7853,0.7859,0.7853,0.7859
NZDCAD,20030903,151500,0.7859,0.7860,0.7859,0.7859
NZDCAD,20030903,151600,0.7858,0.7858,0.7851,0.7853
NZDCAD,20030903,151700,0.7854,0.7855,0.7853,0.7853
NZDCAD,20030903,151800,0.7854,0.7858,0.7854,0.7858
NZDCAD,20030903,151900,0.7859,0.7861,0.7859,0.7859
NZDCAD,20030903,152000,0.7859,0.7861,0.7859,0.7861
NZDCAD,20030903,152100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20030903,152200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030903,152300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030903,152400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030903,152500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030903,152600,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030903,152700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030903,152800,0.7862,0.7865,0.7862,0.7865
NZDCAD,20030903,152900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030903,153000,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030903,153100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030903,153200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030903,153300,0.7864,0.7864,0.7859,0.7859
NZDCAD,20030903,153400,0.7858,0.7858,0.7857,0.7858
NZDCAD,20030903,153500,0.7859,0.7862,0.7859,0.7862
NZDCAD,20030903,153600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030903,153700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030903,153800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030903,153900,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030903,154000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030903,154100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030903,154200,0.7864,0.7872,0.7864,0.7872
NZDCAD,20030903,154300,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030903,154400,0.7873,0.7873,0.7871,0.7873
NZDCAD,20030903,154500,0.7872,0.7872,0.7865,0.7865
NZDCAD,20030903,154600,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030903,154700,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030903,154800,0.7866,0.7867,0.7865,0.7867
NZDCAD,20030903,154900,0.7868,0.7868,0.7866,0.7866
NZDCAD,20030903,155000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030903,155100,0.7866,0.7868,0.7866,0.7868
NZDCAD,20030903,155200,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030903,155300,0.7866,0.7869,0.7866,0.7869
NZDCAD,20030903,155400,0.7871,0.7872,0.7870,0.7870
NZDCAD,20030903,155500,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030903,155600,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030903,155700,0.7867,0.7867,0.7866,0.7867
NZDCAD,20030903,155800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030903,155900,0.7869,0.7873,0.7868,0.7872
NZDCAD,20030903,160000,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030903,160100,0.7871,0.7873,0.7871,0.7871
NZDCAD,20030903,160200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,160300,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030903,160400,0.7871,0.7872,0.7870,0.7870
NZDCAD,20030903,160500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030903,160600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030903,160700,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030903,160800,0.7870,0.7870,0.7865,0.7865
NZDCAD,20030903,160900,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030903,161000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030903,161100,0.7867,0.7872,0.7867,0.7871
NZDCAD,20030903,161200,0.7869,0.7869,0.7864,0.7864
NZDCAD,20030903,161300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030903,161400,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030903,161500,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030903,161600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030903,161700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030903,161800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030903,161900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030903,162000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030903,162100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030903,162200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20030903,162300,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030903,162400,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030903,162500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030903,162600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030903,162700,0.7863,0.7864,0.7862,0.7864
NZDCAD,20030903,162800,0.7864,0.7868,0.7864,0.7868
NZDCAD,20030903,162900,0.7867,0.7867,0.7861,0.7861
NZDCAD,20030903,163000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030903,163100,0.7859,0.7859,0.7857,0.7858
NZDCAD,20030903,163200,0.7859,0.7860,0.7854,0.7856
NZDCAD,20030903,163300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030903,163400,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030903,163500,0.7860,0.7865,0.7860,0.7865
NZDCAD,20030903,163600,0.7866,0.7875,0.7866,0.7872
NZDCAD,20030903,163700,0.7873,0.7879,0.7873,0.7879
NZDCAD,20030903,163800,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030903,163900,0.7877,0.7879,0.7877,0.7879
NZDCAD,20030903,164000,0.7880,0.7882,0.7880,0.7881
NZDCAD,20030903,164100,0.7881,0.7881,0.7876,0.7876
NZDCAD,20030903,164200,0.7875,0.7876,0.7874,0.7875
NZDCAD,20030903,164300,0.7875,0.7881,0.7875,0.7881
NZDCAD,20030903,164400,0.7882,0.7887,0.7882,0.7886
NZDCAD,20030903,164500,0.7885,0.7886,0.7884,0.7886
NZDCAD,20030903,164600,0.7886,0.7886,0.7885,0.7886
NZDCAD,20030903,164700,0.7886,0.7886,0.7883,0.7883
NZDCAD,20030903,164800,0.7881,0.7881,0.7875,0.7875
NZDCAD,20030903,164900,0.7874,0.7878,0.7874,0.7877
NZDCAD,20030903,165000,0.7877,0.7879,0.7876,0.7879
NZDCAD,20030903,165100,0.7880,0.7882,0.7879,0.7879
NZDCAD,20030903,165200,0.7878,0.7878,0.7877,0.7877
NZDCAD,20030903,165300,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030903,165400,0.7876,0.7877,0.7876,0.7876
NZDCAD,20030903,165500,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030903,165600,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030903,165700,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030903,165800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030903,165900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030903,170000,0.7873,0.7874,0.7873,0.7873
NZDCAD,20030903,170100,0.7873,0.7873,0.7872,0.7873
NZDCAD,20030903,170200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030903,170300,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030903,170400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030903,170500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030903,170600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030903,170700,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,170800,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,170900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,171000,0.7880,0.7880,0.7876,0.7876
NZDCAD,20030903,171100,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030903,171200,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030903,171300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030903,171400,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030903,171500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,171600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030903,171700,0.7871,0.7871,0.7867,0.7867
NZDCAD,20030903,171800,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030903,171900,0.7866,0.7868,0.7865,0.7865
NZDCAD,20030903,172000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030903,172100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030903,172200,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030903,172300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030903,172400,0.7868,0.7874,0.7868,0.7874
NZDCAD,20030903,172500,0.7875,0.7881,0.7875,0.7881
NZDCAD,20030903,172600,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030903,172700,0.7883,0.7883,0.7883,0.7883
NZDCAD,20030903,172800,0.7883,0.7883,0.7872,0.7872
NZDCAD,20030903,172900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030903,173000,0.7868,0.7873,0.7868,0.7873
NZDCAD,20030903,173100,0.7873,0.7877,0.7873,0.7877
NZDCAD,20030903,173200,0.7877,0.7877,0.7876,0.7876
NZDCAD,20030903,173300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,173400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030903,173500,0.7876,0.7879,0.7876,0.7879
NZDCAD,20030903,173600,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030903,173700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,173800,0.7878,0.7882,0.7878,0.7882
NZDCAD,20030903,173900,0.7880,0.7880,0.7880,0.7880
NZDCAD,20030903,174000,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030903,174100,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030903,174200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030903,174300,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030903,174400,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030903,174500,0.7876,0.7876,0.7869,0.7869
NZDCAD,20030903,174600,0.7868,0.7869,0.7867,0.7869
NZDCAD,20030903,174700,0.7870,0.7872,0.7870,0.7871
NZDCAD,20030903,174800,0.7872,0.7872,0.7868,0.7868
NZDCAD,20030903,174900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030903,175000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030903,175100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030903,175200,0.7869,0.7870,0.7868,0.7868
NZDCAD,20030903,175300,0.7867,0.7867,0.7860,0.7860
NZDCAD,20030903,175400,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030903,175500,0.7863,0.7864,0.7861,0.7861
NZDCAD,20030903,175600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030903,175700,0.7862,0.7862,0.7858,0.7858
NZDCAD,20030903,175800,0.7857,0.7857,0.7854,0.7854
NZDCAD,20030903,175900,0.7854,0.7859,0.7854,0.7859
NZDCAD,20030903,180000,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030903,180100,0.7862,0.7862,0.7861,0.7861
NZDCAD,20030903,180200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030903,180300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030903,180400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030903,180500,0.7860,0.7860,0.7854,0.7854
NZDCAD,20030903,180600,0.7853,0.7853,0.7850,0.7852
NZDCAD,20030903,180700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030903,180800,0.7849,0.7851,0.7848,0.7851
NZDCAD,20030903,180900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030903,181000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030903,181100,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030903,181200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030903,181300,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030903,181400,0.7854,0.7857,0.7854,0.7855
NZDCAD,20030903,181500,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030903,181600,0.7849,0.7849,0.7846,0.7846
NZDCAD,20030903,181700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,181800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030903,181900,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030903,182000,0.7846,0.7846,0.7843,0.7843
NZDCAD,20030903,182100,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030903,182200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030903,182300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,182400,0.7844,0.7847,0.7844,0.7847
NZDCAD,20030903,182500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030903,182600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,182700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,182800,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030903,182900,0.7842,0.7842,0.7839,0.7839
NZDCAD,20030903,183000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,183100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,183200,0.7839,0.7841,0.7839,0.7841
NZDCAD,20030903,183300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030903,183400,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030903,183500,0.7838,0.7840,0.7837,0.7840
NZDCAD,20030903,183600,0.7840,0.7840,0.7838,0.7838
NZDCAD,20030903,183700,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030903,183800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030903,183900,0.7837,0.7837,0.7835,0.7836
NZDCAD,20030903,184000,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030903,184100,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030903,184200,0.7834,0.7836,0.7834,0.7836
NZDCAD,20030903,184300,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030903,184400,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030903,184500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20030903,184600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030903,184700,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030903,184800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030903,184900,0.7841,0.7842,0.7841,0.7842
NZDCAD,20030903,185000,0.7842,0.7842,0.7836,0.7838
NZDCAD,20030903,185100,0.7839,0.7839,0.7836,0.7838
NZDCAD,20030903,185200,0.7839,0.7843,0.7838,0.7838
NZDCAD,20030903,185300,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030903,185400,0.7837,0.7837,0.7833,0.7834
NZDCAD,20030903,185500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030903,185600,0.7836,0.7838,0.7836,0.7837
NZDCAD,20030903,185700,0.7837,0.7840,0.7837,0.7840
NZDCAD,20030903,185800,0.7841,0.7843,0.7839,0.7839
NZDCAD,20030903,185900,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030903,190000,0.7841,0.7841,0.7831,0.7831
NZDCAD,20030903,190100,0.7829,0.7829,0.7824,0.7825
NZDCAD,20030903,190200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030903,190300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030903,190400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030903,190500,0.7825,0.7825,0.7821,0.7821
NZDCAD,20030903,190600,0.7818,0.7828,0.7818,0.7828
NZDCAD,20030903,190700,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030903,190800,0.7831,0.7834,0.7831,0.7832
NZDCAD,20030903,190900,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030903,191000,0.7835,0.7840,0.7835,0.7839
NZDCAD,20030903,191100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,191200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,191300,0.7838,0.7840,0.7837,0.7840
NZDCAD,20030903,191400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030903,191500,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030903,191600,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030903,191700,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030903,191800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030903,191900,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030903,192000,0.7839,0.7843,0.7839,0.7843
NZDCAD,20030903,192100,0.7844,0.7847,0.7844,0.7847
NZDCAD,20030903,192200,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030903,192300,0.7847,0.7851,0.7847,0.7851
NZDCAD,20030903,192400,0.7852,0.7852,0.7851,0.7851
NZDCAD,20030903,192500,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030903,192600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,192700,0.7846,0.7847,0.7845,0.7847
NZDCAD,20030903,192800,0.7846,0.7847,0.7844,0.7847
NZDCAD,20030903,192900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,193000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,193100,0.7846,0.7847,0.7845,0.7845
NZDCAD,20030903,193200,0.7844,0.7844,0.7837,0.7837
NZDCAD,20030903,193300,0.7836,0.7836,0.7835,0.7836
NZDCAD,20030903,193400,0.7838,0.7840,0.7838,0.7840
NZDCAD,20030903,193500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030903,193600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030903,193700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030903,193800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,193900,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030903,194000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,194100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,194200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030903,194300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030903,194400,0.7843,0.7844,0.7842,0.7844
NZDCAD,20030903,194500,0.7844,0.7845,0.7843,0.7843
NZDCAD,20030903,194600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,194700,0.7845,0.7848,0.7845,0.7848
NZDCAD,20030903,194800,0.7849,0.7852,0.7849,0.7852
NZDCAD,20030903,194900,0.7852,0.7852,0.7850,0.7850
NZDCAD,20030903,195000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030903,195100,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030903,195200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,195300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,195400,0.7847,0.7852,0.7847,0.7852
NZDCAD,20030903,195500,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030903,195600,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030903,195700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,195800,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030903,195900,0.7847,0.7847,0.7838,0.7840
NZDCAD,20030903,200000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030903,200100,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030903,200200,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030903,200300,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030903,200400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,200500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,200600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,200700,0.7844,0.7844,0.7841,0.7841
NZDCAD,20030903,200800,0.7840,0.7840,0.7838,0.7838
NZDCAD,20030903,200900,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030903,201000,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030903,201100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030903,201200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,201300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,201400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,201500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,201600,0.7843,0.7846,0.7843,0.7845
NZDCAD,20030903,201700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030903,201800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,201900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,202000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,202100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,202200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,202300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,202400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030903,202500,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030903,202600,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030903,202700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030903,202800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030903,202900,0.7840,0.7843,0.7840,0.7843
NZDCAD,20030903,203000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030903,203100,0.7842,0.7842,0.7840,0.7840
NZDCAD,20030903,203200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030903,203300,0.7835,0.7835,0.7828,0.7832
NZDCAD,20030903,203400,0.7834,0.7846,0.7834,0.7846
NZDCAD,20030903,203500,0.7848,0.7848,0.7846,0.7846
NZDCAD,20030903,203600,0.7845,0.7845,0.7844,0.7845
NZDCAD,20030903,203700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030903,203800,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030903,203900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,204000,0.7848,0.7848,0.7845,0.7845
NZDCAD,20030903,204100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030903,204200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,204300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,204400,0.7844,0.7844,0.7839,0.7839
NZDCAD,20030903,204500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,204600,0.7839,0.7845,0.7839,0.7844
NZDCAD,20030903,204700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,204800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,204900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,205000,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030903,205100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030903,205200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,205300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030903,205400,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030903,205500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,205600,0.7847,0.7851,0.7847,0.7851
NZDCAD,20030903,205700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030903,205800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030903,205900,0.7851,0.7851,0.7847,0.7847
NZDCAD,20030903,210000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,210100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,210200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,210300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,210400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,210500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,210600,0.7839,0.7839,0.7831,0.7831
NZDCAD,20030903,210700,0.7832,0.7840,0.7832,0.7840
NZDCAD,20030903,210800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030903,210900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030903,211000,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030903,211100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,211200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030903,211300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,211400,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030903,211500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,211600,0.7850,0.7850,0.7847,0.7847
NZDCAD,20030903,211700,0.7847,0.7847,0.7844,0.7845
NZDCAD,20030903,211800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,211900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,212000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030903,212100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030903,212200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030903,212300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030903,212400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030903,212500,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030903,212600,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030903,212700,0.7844,0.7845,0.7843,0.7843
NZDCAD,20030903,212800,0.7840,0.7840,0.7839,0.7840
NZDCAD,20030903,212900,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030903,213000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030903,213100,0.7842,0.7845,0.7842,0.7845
NZDCAD,20030903,213200,0.7845,0.7845,0.7842,0.7842
NZDCAD,20030903,213300,0.7840,0.7841,0.7840,0.7840
NZDCAD,20030903,213400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030903,213500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030903,213600,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030903,213700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030903,213800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,213900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,214000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,214100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,214200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030903,214300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,214400,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030903,214500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,214600,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030903,214700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,214800,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030903,214900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030903,215000,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030903,215100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030903,215200,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,215300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,215400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,215500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030903,215600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,215700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,215800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,215900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,220000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,220100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,220200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,220300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,220400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,220500,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030903,220600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030903,220700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030903,220800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,220900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030903,221000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030903,221100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030903,221200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030903,221300,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030903,221400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030903,221500,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030903,221600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030903,221700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030903,221800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030903,221900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030903,222000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030903,222100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030903,222200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030903,222300,0.7835,0.7835,0.7834,0.7835
NZDCAD,20030903,222400,0.7835,0.7835,0.7832,0.7832
NZDCAD,20030903,222500,0.7831,0.7831,0.7827,0.7827
NZDCAD,20030903,222600,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030903,222700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030903,222800,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030903,222900,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030903,223000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030903,223100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030903,223200,0.7832,0.7834,0.7832,0.7834
NZDCAD,20030903,223300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030903,223400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030903,223500,0.7835,0.7835,0.7831,0.7831
NZDCAD,20030903,223600,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030903,223700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030903,223800,0.7832,0.7837,0.7832,0.7837
NZDCAD,20030903,223900,0.7837,0.7843,0.7837,0.7843
NZDCAD,20030903,224000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030903,224100,0.7846,0.7850,0.7846,0.7850
NZDCAD,20030903,224200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20030903,224300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030903,224400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030903,224500,0.7850,0.7850,0.7848,0.7849
NZDCAD,20030903,224600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,224700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030903,224800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030903,224900,0.7850,0.7850,0.7844,0.7844
NZDCAD,20030903,225000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,225100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,225200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,225300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030903,225400,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030903,225500,0.7832,0.7838,0.7832,0.7838
NZDCAD,20030903,225600,0.7839,0.7846,0.7839,0.7846
NZDCAD,20030903,225700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,225800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,225900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,230000,0.7846,0.7848,0.7846,0.7848
NZDCAD,20030903,230100,0.7850,0.7852,0.7850,0.7852
NZDCAD,20030903,230200,0.7853,0.7857,0.7853,0.7857
NZDCAD,20030903,230300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030903,230400,0.7855,0.7857,0.7855,0.7857
NZDCAD,20030903,230500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030903,230600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030903,230700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030903,230800,0.7858,0.7858,0.7855,0.7855
NZDCAD,20030903,230900,0.7856,0.7856,0.7854,0.7854
NZDCAD,20030903,231000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030903,231100,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030903,231200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030903,231300,0.7855,0.7856,0.7854,0.7854
NZDCAD,20030903,231400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030903,231500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030903,231600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030903,231700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030903,231800,0.7854,0.7856,0.7851,0.7851
NZDCAD,20030903,231900,0.7849,0.7851,0.7848,0.7851
NZDCAD,20030903,232000,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030903,232100,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030903,232200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030903,232300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030903,232400,0.7851,0.7851,0.7849,0.7851
NZDCAD,20030903,232500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030903,232600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030903,232700,0.7851,0.7857,0.7851,0.7857
NZDCAD,20030903,232800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030903,232900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20030903,233000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030903,233100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030903,233200,0.7853,0.7853,0.7845,0.7853
NZDCAD,20030903,233300,0.7854,0.7858,0.7854,0.7858
NZDCAD,20030903,233400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030903,233500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030903,233600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030903,233700,0.7855,0.7855,0.7853,0.7853
NZDCAD,20030903,233800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030903,233900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030903,234000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030903,234100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030903,234200,0.7853,0.7853,0.7847,0.7847
NZDCAD,20030903,234300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030903,234400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,234500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030903,234600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030903,234700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030903,234800,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030903,234900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030903,235000,0.7850,0.7850,0.7847,0.7847
NZDCAD,20030903,235100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030903,235200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,235300,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,235400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,235500,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030903,235600,0.7848,0.7848,0.7847,0.7847
NZDCAD,20030903,235700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030903,235800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030903,235900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,000000,0.7846,0.7847,0.7846,0.7847
CADCHF,20030903,000100,1.0173,1.0173,1.0170,1.0170
CADCHF,20030903,000200,1.0170,1.0170,1.0170,1.0170
CADCHF,20030903,000300,1.0170,1.0170,1.0170,1.0170
CADCHF,20030903,000400,1.0170,1.0177,1.0170,1.0177
CADCHF,20030903,000500,1.0177,1.0177,1.0176,1.0176
CADCHF,20030903,000600,1.0176,1.0176,1.0173,1.0175
CADCHF,20030903,000700,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,000800,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,000900,1.0175,1.0177,1.0175,1.0177
CADCHF,20030903,001000,1.0177,1.0177,1.0177,1.0177
CADCHF,20030903,001100,1.0177,1.0181,1.0177,1.0180
CADCHF,20030903,001200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,001300,1.0181,1.0181,1.0181,1.0181
CADCHF,20030903,001400,1.0181,1.0181,1.0181,1.0181
CADCHF,20030903,001500,1.0181,1.0181,1.0181,1.0181
CADCHF,20030903,001600,1.0181,1.0183,1.0181,1.0183
CADCHF,20030903,001700,1.0183,1.0184,1.0183,1.0184
CADCHF,20030903,001800,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,001900,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,002000,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,002100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,002200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,002300,1.0184,1.0185,1.0184,1.0185
CADCHF,20030903,002400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,002500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,002600,1.0186,1.0187,1.0186,1.0187
CADCHF,20030903,002700,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,002800,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,002900,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,003000,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,003100,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,003200,1.0187,1.0187,1.0184,1.0184
CADCHF,20030903,003300,1.0185,1.0185,1.0184,1.0185
CADCHF,20030903,003400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,003500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,003600,1.0185,1.0187,1.0185,1.0187
CADCHF,20030903,003700,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,003800,1.0187,1.0187,1.0186,1.0186
CADCHF,20030903,003900,1.0186,1.0186,1.0186,1.0186
CADCHF,20030903,004000,1.0186,1.0186,1.0186,1.0186
CADCHF,20030903,004100,1.0186,1.0186,1.0185,1.0185
CADCHF,20030903,004200,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,004300,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,004400,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,004500,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,004600,1.0186,1.0186,1.0185,1.0185
CADCHF,20030903,004700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,004800,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,004900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,005000,1.0185,1.0185,1.0184,1.0184
CADCHF,20030903,005100,1.0184,1.0185,1.0184,1.0185
CADCHF,20030903,005200,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,005300,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,005400,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,005500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,005600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,005700,1.0184,1.0184,1.0183,1.0183
CADCHF,20030903,005800,1.0183,1.0183,1.0183,1.0183
CADCHF,20030903,005900,1.0182,1.0182,1.0181,1.0181
CADCHF,20030903,010000,1.0181,1.0181,1.0181,1.0181
CADCHF,20030903,010100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,010200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,010300,1.0180,1.0182,1.0180,1.0182
CADCHF,20030903,010400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,010500,1.0182,1.0185,1.0182,1.0185
CADCHF,20030903,010600,1.0185,1.0185,1.0182,1.0182
CADCHF,20030903,010700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,010800,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,010900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,011000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,011100,1.0182,1.0185,1.0182,1.0184
CADCHF,20030903,011200,1.0184,1.0184,1.0182,1.0182
CADCHF,20030903,011300,1.0183,1.0184,1.0183,1.0184
CADCHF,20030903,011400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,011500,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,011600,1.0184,1.0187,1.0184,1.0186
CADCHF,20030903,011700,1.0185,1.0185,1.0184,1.0184
CADCHF,20030903,011800,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,011900,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,012000,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,012100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,012200,1.0184,1.0185,1.0184,1.0185
CADCHF,20030903,012300,1.0186,1.0189,1.0186,1.0189
CADCHF,20030903,012400,1.0187,1.0187,1.0185,1.0185
CADCHF,20030903,012500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,012600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,012700,1.0185,1.0187,1.0185,1.0187
CADCHF,20030903,012800,1.0186,1.0187,1.0186,1.0186
CADCHF,20030903,012900,1.0186,1.0186,1.0185,1.0186
CADCHF,20030903,013000,1.0186,1.0187,1.0185,1.0185
CADCHF,20030903,013100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,013200,1.0182,1.0183,1.0182,1.0183
CADCHF,20030903,013300,1.0183,1.0184,1.0183,1.0184
CADCHF,20030903,013400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,013500,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,013600,1.0181,1.0181,1.0180,1.0180
CADCHF,20030903,013700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,013800,1.0180,1.0184,1.0180,1.0184
CADCHF,20030903,013900,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,014000,1.0184,1.0184,1.0182,1.0182
CADCHF,20030903,014100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,014200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,014300,1.0182,1.0182,1.0180,1.0180
CADCHF,20030903,014400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,014500,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,014600,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,014700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,014800,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,014900,1.0180,1.0182,1.0180,1.0182
CADCHF,20030903,015000,1.0182,1.0184,1.0182,1.0182
CADCHF,20030903,015100,1.0181,1.0181,1.0181,1.0181
CADCHF,20030903,015200,1.0181,1.0182,1.0181,1.0182
CADCHF,20030903,015300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,015400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,015500,1.0182,1.0183,1.0182,1.0183
CADCHF,20030903,015600,1.0183,1.0183,1.0183,1.0183
CADCHF,20030903,015700,1.0183,1.0183,1.0183,1.0183
CADCHF,20030903,015800,1.0183,1.0183,1.0183,1.0183
CADCHF,20030903,015900,1.0183,1.0183,1.0182,1.0182
CADCHF,20030903,020000,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,020100,1.0182,1.0184,1.0182,1.0184
CADCHF,20030903,020200,1.0185,1.0185,1.0184,1.0184
CADCHF,20030903,020300,1.0184,1.0184,1.0181,1.0181
CADCHF,20030903,020400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,020500,1.0180,1.0180,1.0179,1.0179
CADCHF,20030903,020600,1.0179,1.0179,1.0179,1.0179
CADCHF,20030903,020700,1.0178,1.0178,1.0178,1.0178
CADCHF,20030903,020800,1.0178,1.0178,1.0178,1.0178
CADCHF,20030903,020900,1.0178,1.0180,1.0178,1.0180
CADCHF,20030903,021000,1.0180,1.0181,1.0180,1.0181
CADCHF,20030903,021100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,021200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,021300,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,021400,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,021500,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,021600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,021700,1.0182,1.0183,1.0182,1.0183
CADCHF,20030903,021800,1.0183,1.0186,1.0183,1.0186
CADCHF,20030903,021900,1.0186,1.0186,1.0186,1.0186
CADCHF,20030903,022000,1.0188,1.0188,1.0188,1.0188
CADCHF,20030903,022100,1.0191,1.0203,1.0191,1.0203
CADCHF,20030903,022200,1.0204,1.0207,1.0204,1.0207
CADCHF,20030903,022300,1.0208,1.0211,1.0206,1.0211
CADCHF,20030903,022400,1.0213,1.0217,1.0213,1.0217
CADCHF,20030903,022500,1.0219,1.0222,1.0219,1.0220
CADCHF,20030903,022600,1.0220,1.0220,1.0217,1.0217
CADCHF,20030903,022700,1.0217,1.0219,1.0217,1.0218
CADCHF,20030903,022800,1.0217,1.0217,1.0214,1.0214
CADCHF,20030903,022900,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,023000,1.0212,1.0212,1.0211,1.0212
CADCHF,20030903,023100,1.0212,1.0212,1.0210,1.0210
CADCHF,20030903,023200,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,023300,1.0210,1.0213,1.0210,1.0213
CADCHF,20030903,023400,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,023500,1.0211,1.0211,1.0211,1.0211
CADCHF,20030903,023600,1.0210,1.0210,1.0208,1.0208
CADCHF,20030903,023700,1.0208,1.0210,1.0208,1.0210
CADCHF,20030903,023800,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,023900,1.0210,1.0211,1.0210,1.0211
CADCHF,20030903,024000,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,024100,1.0213,1.0213,1.0211,1.0212
CADCHF,20030903,024200,1.0212,1.0212,1.0211,1.0212
CADCHF,20030903,024300,1.0213,1.0213,1.0212,1.0213
CADCHF,20030903,024400,1.0212,1.0212,1.0210,1.0210
CADCHF,20030903,024500,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,024600,1.0211,1.0211,1.0208,1.0208
CADCHF,20030903,024700,1.0207,1.0208,1.0206,1.0208
CADCHF,20030903,024800,1.0207,1.0207,1.0204,1.0204
CADCHF,20030903,024900,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,025000,1.0205,1.0205,1.0205,1.0205
CADCHF,20030903,025100,1.0206,1.0208,1.0206,1.0208
CADCHF,20030903,025200,1.0209,1.0209,1.0209,1.0209
CADCHF,20030903,025300,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,025400,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,025500,1.0210,1.0215,1.0210,1.0215
CADCHF,20030903,025600,1.0214,1.0214,1.0213,1.0213
CADCHF,20030903,025700,1.0213,1.0213,1.0210,1.0210
CADCHF,20030903,025800,1.0210,1.0210,1.0209,1.0209
CADCHF,20030903,025900,1.0208,1.0208,1.0204,1.0204
CADCHF,20030903,030000,1.0204,1.0204,1.0203,1.0203
CADCHF,20030903,030100,1.0203,1.0203,1.0203,1.0203
CADCHF,20030903,030200,1.0203,1.0203,1.0203,1.0203
CADCHF,20030903,030300,1.0203,1.0203,1.0201,1.0201
CADCHF,20030903,030400,1.0202,1.0207,1.0202,1.0207
CADCHF,20030903,030500,1.0207,1.0207,1.0207,1.0207
CADCHF,20030903,030600,1.0205,1.0205,1.0203,1.0203
CADCHF,20030903,030700,1.0203,1.0206,1.0203,1.0205
CADCHF,20030903,030800,1.0206,1.0206,1.0203,1.0203
CADCHF,20030903,030900,1.0203,1.0203,1.0201,1.0201
CADCHF,20030903,031000,1.0201,1.0201,1.0201,1.0201
CADCHF,20030903,031100,1.0201,1.0201,1.0201,1.0201
CADCHF,20030903,031200,1.0201,1.0201,1.0197,1.0199
CADCHF,20030903,031300,1.0199,1.0201,1.0199,1.0201
CADCHF,20030903,031400,1.0201,1.0201,1.0201,1.0201
CADCHF,20030903,031500,1.0201,1.0203,1.0201,1.0203
CADCHF,20030903,031600,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,031700,1.0204,1.0207,1.0204,1.0207
CADCHF,20030903,031800,1.0207,1.0207,1.0205,1.0205
CADCHF,20030903,031900,1.0205,1.0205,1.0204,1.0204
CADCHF,20030903,032000,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,032100,1.0204,1.0206,1.0204,1.0206
CADCHF,20030903,032200,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,032300,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,032400,1.0208,1.0208,1.0207,1.0208
CADCHF,20030903,032500,1.0209,1.0212,1.0209,1.0212
CADCHF,20030903,032600,1.0212,1.0212,1.0212,1.0212
CADCHF,20030903,032700,1.0211,1.0211,1.0211,1.0211
CADCHF,20030903,032800,1.0211,1.0211,1.0211,1.0211
CADCHF,20030903,032900,1.0211,1.0213,1.0210,1.0213
CADCHF,20030903,033000,1.0214,1.0215,1.0213,1.0215
CADCHF,20030903,033100,1.0215,1.0215,1.0214,1.0214
CADCHF,20030903,033200,1.0214,1.0215,1.0213,1.0215
CADCHF,20030903,033300,1.0215,1.0215,1.0215,1.0215
CADCHF,20030903,033400,1.0215,1.0215,1.0215,1.0215
CADCHF,20030903,033500,1.0215,1.0217,1.0215,1.0217
CADCHF,20030903,033600,1.0217,1.0217,1.0217,1.0217
CADCHF,20030903,033700,1.0218,1.0220,1.0217,1.0220
CADCHF,20030903,033800,1.0221,1.0221,1.0219,1.0219
CADCHF,20030903,033900,1.0219,1.0219,1.0217,1.0217
CADCHF,20030903,034000,1.0217,1.0217,1.0216,1.0216
CADCHF,20030903,034100,1.0215,1.0215,1.0215,1.0215
CADCHF,20030903,034200,1.0215,1.0215,1.0213,1.0213
CADCHF,20030903,034300,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,034400,1.0213,1.0213,1.0212,1.0212
CADCHF,20030903,034500,1.0211,1.0211,1.0211,1.0211
CADCHF,20030903,034600,1.0210,1.0213,1.0210,1.0213
CADCHF,20030903,034700,1.0214,1.0215,1.0214,1.0215
CADCHF,20030903,034800,1.0214,1.0214,1.0213,1.0213
CADCHF,20030903,034900,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,035000,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,035100,1.0213,1.0214,1.0213,1.0213
CADCHF,20030903,035200,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,035300,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,035400,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,035500,1.0213,1.0213,1.0210,1.0210
CADCHF,20030903,035600,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,035700,1.0209,1.0210,1.0209,1.0210
CADCHF,20030903,035800,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,035900,1.0210,1.0210,1.0208,1.0208
CADCHF,20030903,040000,1.0208,1.0210,1.0208,1.0210
CADCHF,20030903,040100,1.0209,1.0209,1.0208,1.0208
CADCHF,20030903,040200,1.0208,1.0208,1.0206,1.0206
CADCHF,20030903,040300,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,040400,1.0206,1.0206,1.0205,1.0205
CADCHF,20030903,040500,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,040600,1.0204,1.0206,1.0204,1.0206
CADCHF,20030903,040700,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,040800,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,040900,1.0206,1.0207,1.0206,1.0207
CADCHF,20030903,041000,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,041100,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,041200,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,041300,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,041400,1.0205,1.0206,1.0205,1.0205
CADCHF,20030903,041500,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,041600,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,041700,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,041800,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,041900,1.0204,1.0204,1.0204,1.0204
CADCHF,20030903,042000,1.0202,1.0203,1.0202,1.0203
CADCHF,20030903,042100,1.0203,1.0204,1.0203,1.0204
CADCHF,20030903,042200,1.0204,1.0204,1.0201,1.0201
CADCHF,20030903,042300,1.0200,1.0200,1.0198,1.0198
CADCHF,20030903,042400,1.0197,1.0197,1.0197,1.0197
CADCHF,20030903,042500,1.0197,1.0197,1.0197,1.0197
CADCHF,20030903,042600,1.0197,1.0201,1.0197,1.0201
CADCHF,20030903,042700,1.0201,1.0201,1.0199,1.0200
CADCHF,20030903,042800,1.0201,1.0201,1.0199,1.0199
CADCHF,20030903,042900,1.0198,1.0198,1.0196,1.0196
CADCHF,20030903,043000,1.0195,1.0195,1.0195,1.0195
CADCHF,20030903,043100,1.0195,1.0195,1.0195,1.0195
CADCHF,20030903,043200,1.0195,1.0195,1.0194,1.0194
CADCHF,20030903,043300,1.0193,1.0194,1.0193,1.0194
CADCHF,20030903,043400,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,043500,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,043600,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,043700,1.0197,1.0199,1.0197,1.0197
CADCHF,20030903,043800,1.0196,1.0196,1.0195,1.0195
CADCHF,20030903,043900,1.0195,1.0195,1.0194,1.0194
CADCHF,20030903,044000,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,044100,1.0194,1.0194,1.0192,1.0192
CADCHF,20030903,044200,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,044300,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,044400,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,044500,1.0190,1.0192,1.0189,1.0192
CADCHF,20030903,044600,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,044700,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,044800,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,044900,1.0192,1.0193,1.0192,1.0193
CADCHF,20030903,045000,1.0193,1.0193,1.0193,1.0193
CADCHF,20030903,045100,1.0193,1.0193,1.0193,1.0193
CADCHF,20030903,045200,1.0193,1.0193,1.0193,1.0193
CADCHF,20030903,045300,1.0193,1.0193,1.0192,1.0192
CADCHF,20030903,045400,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,045500,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,045600,1.0189,1.0189,1.0188,1.0188
CADCHF,20030903,045700,1.0188,1.0188,1.0188,1.0188
CADCHF,20030903,045800,1.0188,1.0188,1.0188,1.0188
CADCHF,20030903,045900,1.0187,1.0189,1.0187,1.0189
CADCHF,20030903,050000,1.0190,1.0192,1.0190,1.0192
CADCHF,20030903,050100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,050200,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,050300,1.0191,1.0192,1.0191,1.0192
CADCHF,20030903,050400,1.0192,1.0194,1.0192,1.0194
CADCHF,20030903,050500,1.0195,1.0196,1.0195,1.0196
CADCHF,20030903,050600,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,050700,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,050800,1.0196,1.0197,1.0196,1.0196
CADCHF,20030903,050900,1.0197,1.0197,1.0197,1.0197
CADCHF,20030903,051000,1.0197,1.0198,1.0197,1.0198
CADCHF,20030903,051100,1.0198,1.0198,1.0198,1.0198
CADCHF,20030903,051200,1.0198,1.0198,1.0198,1.0198
CADCHF,20030903,051300,1.0198,1.0198,1.0198,1.0198
CADCHF,20030903,051400,1.0199,1.0199,1.0198,1.0199
CADCHF,20030903,051500,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,051600,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,051700,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,051800,1.0199,1.0199,1.0197,1.0197
CADCHF,20030903,051900,1.0197,1.0197,1.0196,1.0196
CADCHF,20030903,052000,1.0195,1.0195,1.0194,1.0194
CADCHF,20030903,052100,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052200,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052300,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052400,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052500,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052600,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052700,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052800,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,052900,1.0194,1.0194,1.0193,1.0193
CADCHF,20030903,053000,1.0193,1.0193,1.0192,1.0192
CADCHF,20030903,053100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,053200,1.0190,1.0193,1.0190,1.0193
CADCHF,20030903,053300,1.0194,1.0195,1.0194,1.0195
CADCHF,20030903,053400,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,053500,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,053600,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,053700,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,053800,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,053900,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,054000,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,054100,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,054200,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,054300,1.0194,1.0195,1.0194,1.0195
CADCHF,20030903,054400,1.0195,1.0195,1.0195,1.0195
CADCHF,20030903,054500,1.0195,1.0197,1.0195,1.0197
CADCHF,20030903,054600,1.0197,1.0197,1.0196,1.0196
CADCHF,20030903,054700,1.0196,1.0196,1.0194,1.0195
CADCHF,20030903,054800,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,054900,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,055000,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,055100,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,055200,1.0194,1.0194,1.0191,1.0191
CADCHF,20030903,055300,1.0190,1.0190,1.0189,1.0189
CADCHF,20030903,055400,1.0189,1.0191,1.0189,1.0191
CADCHF,20030903,055500,1.0190,1.0190,1.0186,1.0186
CADCHF,20030903,055600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,055700,1.0185,1.0188,1.0185,1.0188
CADCHF,20030903,055800,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,055900,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,060000,1.0189,1.0189,1.0184,1.0185
CADCHF,20030903,060100,1.0186,1.0187,1.0186,1.0187
CADCHF,20030903,060200,1.0187,1.0189,1.0187,1.0188
CADCHF,20030903,060300,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,060400,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,060500,1.0186,1.0187,1.0185,1.0187
CADCHF,20030903,060600,1.0186,1.0186,1.0186,1.0186
CADCHF,20030903,060700,1.0186,1.0187,1.0186,1.0187
CADCHF,20030903,060800,1.0188,1.0191,1.0188,1.0191
CADCHF,20030903,060900,1.0191,1.0192,1.0191,1.0192
CADCHF,20030903,061000,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,061100,1.0191,1.0192,1.0191,1.0192
CADCHF,20030903,061200,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,061300,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,061400,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,061500,1.0190,1.0192,1.0189,1.0192
CADCHF,20030903,061600,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,061700,1.0191,1.0191,1.0190,1.0190
CADCHF,20030903,061800,1.0190,1.0190,1.0189,1.0189
CADCHF,20030903,061900,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,062000,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,062100,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,062200,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,062300,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,062400,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,062500,1.0189,1.0191,1.0189,1.0191
CADCHF,20030903,062600,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,062700,1.0192,1.0193,1.0192,1.0192
CADCHF,20030903,062800,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,062900,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,063000,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,063100,1.0191,1.0192,1.0190,1.0190
CADCHF,20030903,063200,1.0189,1.0190,1.0189,1.0190
CADCHF,20030903,063300,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,063400,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,063500,1.0192,1.0194,1.0192,1.0194
CADCHF,20030903,063600,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,063700,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,063800,1.0194,1.0194,1.0192,1.0192
CADCHF,20030903,063900,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,064000,1.0192,1.0193,1.0192,1.0193
CADCHF,20030903,064100,1.0193,1.0194,1.0193,1.0194
CADCHF,20030903,064200,1.0194,1.0195,1.0194,1.0195
CADCHF,20030903,064300,1.0195,1.0195,1.0195,1.0195
CADCHF,20030903,064400,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,064500,1.0196,1.0196,1.0194,1.0194
CADCHF,20030903,064600,1.0194,1.0196,1.0194,1.0196
CADCHF,20030903,064700,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,064800,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,064900,1.0196,1.0201,1.0196,1.0201
CADCHF,20030903,065000,1.0201,1.0201,1.0199,1.0199
CADCHF,20030903,065100,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,065200,1.0199,1.0201,1.0199,1.0201
CADCHF,20030903,065300,1.0201,1.0201,1.0199,1.0199
CADCHF,20030903,065400,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,065500,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,065600,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,065700,1.0199,1.0203,1.0199,1.0203
CADCHF,20030903,065800,1.0202,1.0202,1.0202,1.0202
CADCHF,20030903,065900,1.0202,1.0202,1.0201,1.0201
CADCHF,20030903,070000,1.0201,1.0201,1.0201,1.0201
CADCHF,20030903,070100,1.0201,1.0201,1.0201,1.0201
CADCHF,20030903,070200,1.0201,1.0201,1.0201,1.0201
CADCHF,20030903,070300,1.0201,1.0201,1.0201,1.0201
CADCHF,20030903,070400,1.0200,1.0200,1.0199,1.0199
CADCHF,20030903,070500,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,070600,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,070700,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,070800,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,070900,1.0196,1.0196,1.0194,1.0194
CADCHF,20030903,071000,1.0195,1.0195,1.0195,1.0195
CADCHF,20030903,071100,1.0195,1.0195,1.0194,1.0194
CADCHF,20030903,071200,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,071300,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,071400,1.0190,1.0190,1.0187,1.0188
CADCHF,20030903,071500,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,071600,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,071700,1.0189,1.0189,1.0188,1.0188
CADCHF,20030903,071800,1.0188,1.0189,1.0187,1.0189
CADCHF,20030903,071900,1.0190,1.0191,1.0189,1.0191
CADCHF,20030903,072000,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,072100,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,072200,1.0191,1.0192,1.0191,1.0192
CADCHF,20030903,072300,1.0192,1.0192,1.0190,1.0190
CADCHF,20030903,072400,1.0190,1.0190,1.0189,1.0189
CADCHF,20030903,072500,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,072600,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,072700,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,072800,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,072900,1.0188,1.0189,1.0188,1.0189
CADCHF,20030903,073000,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,073100,1.0189,1.0191,1.0189,1.0191
CADCHF,20030903,073200,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,073300,1.0191,1.0191,1.0190,1.0191
CADCHF,20030903,073400,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,073500,1.0191,1.0194,1.0191,1.0194
CADCHF,20030903,073600,1.0195,1.0196,1.0194,1.0194
CADCHF,20030903,073700,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,073800,1.0193,1.0193,1.0193,1.0193
CADCHF,20030903,073900,1.0193,1.0193,1.0193,1.0193
CADCHF,20030903,074000,1.0193,1.0193,1.0192,1.0192
CADCHF,20030903,074100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,074200,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,074300,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,074400,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,074500,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,074600,1.0190,1.0192,1.0190,1.0192
CADCHF,20030903,074700,1.0193,1.0194,1.0193,1.0194
CADCHF,20030903,074800,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,074900,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,075000,1.0193,1.0194,1.0193,1.0194
CADCHF,20030903,075100,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,075200,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,075300,1.0194,1.0194,1.0194,1.0194
CADCHF,20030903,075400,1.0194,1.0195,1.0194,1.0195
CADCHF,20030903,075500,1.0196,1.0197,1.0196,1.0197
CADCHF,20030903,075600,1.0197,1.0197,1.0196,1.0196
CADCHF,20030903,075700,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,075800,1.0196,1.0196,1.0196,1.0196
CADCHF,20030903,075900,1.0196,1.0196,1.0194,1.0194
CADCHF,20030903,080000,1.0193,1.0193,1.0193,1.0193
CADCHF,20030903,080100,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,080200,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,080300,1.0191,1.0191,1.0189,1.0189
CADCHF,20030903,080400,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,080500,1.0187,1.0187,1.0185,1.0185
CADCHF,20030903,080600,1.0185,1.0185,1.0180,1.0180
CADCHF,20030903,080700,1.0181,1.0182,1.0181,1.0182
CADCHF,20030903,080800,1.0182,1.0184,1.0182,1.0184
CADCHF,20030903,080900,1.0185,1.0185,1.0183,1.0183
CADCHF,20030903,081000,1.0183,1.0184,1.0183,1.0184
CADCHF,20030903,081100,1.0185,1.0187,1.0185,1.0187
CADCHF,20030903,081200,1.0188,1.0189,1.0188,1.0189
CADCHF,20030903,081300,1.0188,1.0188,1.0188,1.0188
CADCHF,20030903,081400,1.0188,1.0188,1.0187,1.0187
CADCHF,20030903,081500,1.0187,1.0189,1.0187,1.0189
CADCHF,20030903,081600,1.0189,1.0189,1.0187,1.0187
CADCHF,20030903,081700,1.0187,1.0187,1.0183,1.0183
CADCHF,20030903,081800,1.0185,1.0185,1.0179,1.0180
CADCHF,20030903,081900,1.0180,1.0180,1.0178,1.0178
CADCHF,20030903,082000,1.0178,1.0180,1.0178,1.0179
CADCHF,20030903,082100,1.0180,1.0182,1.0180,1.0182
CADCHF,20030903,082200,1.0182,1.0185,1.0182,1.0185
CADCHF,20030903,082300,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,082400,1.0185,1.0185,1.0184,1.0184
CADCHF,20030903,082500,1.0183,1.0185,1.0183,1.0185
CADCHF,20030903,082600,1.0186,1.0186,1.0181,1.0181
CADCHF,20030903,082700,1.0180,1.0182,1.0180,1.0182
CADCHF,20030903,082800,1.0181,1.0181,1.0179,1.0179
CADCHF,20030903,082900,1.0178,1.0184,1.0178,1.0184
CADCHF,20030903,083000,1.0184,1.0185,1.0184,1.0185
CADCHF,20030903,083100,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,083200,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,083300,1.0185,1.0185,1.0184,1.0185
CADCHF,20030903,083400,1.0185,1.0185,1.0182,1.0182
CADCHF,20030903,083500,1.0182,1.0182,1.0181,1.0181
CADCHF,20030903,083600,1.0181,1.0181,1.0180,1.0181
CADCHF,20030903,083700,1.0182,1.0182,1.0177,1.0177
CADCHF,20030903,083800,1.0176,1.0176,1.0173,1.0173
CADCHF,20030903,083900,1.0173,1.0173,1.0171,1.0171
CADCHF,20030903,084000,1.0171,1.0173,1.0171,1.0171
CADCHF,20030903,084100,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,084200,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,084300,1.0171,1.0171,1.0170,1.0170
CADCHF,20030903,084400,1.0169,1.0171,1.0169,1.0171
CADCHF,20030903,084500,1.0170,1.0171,1.0170,1.0171
CADCHF,20030903,084600,1.0170,1.0170,1.0168,1.0168
CADCHF,20030903,084700,1.0168,1.0171,1.0168,1.0171
CADCHF,20030903,084800,1.0171,1.0173,1.0171,1.0173
CADCHF,20030903,084900,1.0175,1.0177,1.0175,1.0176
CADCHF,20030903,085000,1.0175,1.0175,1.0174,1.0174
CADCHF,20030903,085100,1.0173,1.0175,1.0173,1.0175
CADCHF,20030903,085200,1.0175,1.0177,1.0175,1.0175
CADCHF,20030903,085300,1.0173,1.0173,1.0171,1.0171
CADCHF,20030903,085400,1.0172,1.0175,1.0172,1.0175
CADCHF,20030903,085500,1.0175,1.0175,1.0170,1.0171
CADCHF,20030903,085600,1.0172,1.0173,1.0172,1.0172
CADCHF,20030903,085700,1.0171,1.0171,1.0166,1.0166
CADCHF,20030903,085800,1.0165,1.0166,1.0164,1.0166
CADCHF,20030903,085900,1.0165,1.0168,1.0165,1.0167
CADCHF,20030903,090000,1.0167,1.0168,1.0167,1.0168
CADCHF,20030903,090100,1.0168,1.0168,1.0167,1.0167
CADCHF,20030903,090200,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,090300,1.0166,1.0168,1.0166,1.0168
CADCHF,20030903,090400,1.0168,1.0171,1.0168,1.0171
CADCHF,20030903,090500,1.0171,1.0171,1.0170,1.0170
CADCHF,20030903,090600,1.0170,1.0171,1.0170,1.0170
CADCHF,20030903,090700,1.0170,1.0171,1.0168,1.0171
CADCHF,20030903,090800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,090900,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,091000,1.0171,1.0171,1.0170,1.0170
CADCHF,20030903,091100,1.0170,1.0170,1.0167,1.0167
CADCHF,20030903,091200,1.0167,1.0168,1.0167,1.0168
CADCHF,20030903,091300,1.0168,1.0168,1.0166,1.0166
CADCHF,20030903,091400,1.0166,1.0166,1.0165,1.0165
CADCHF,20030903,091500,1.0164,1.0164,1.0162,1.0164
CADCHF,20030903,091600,1.0165,1.0167,1.0165,1.0167
CADCHF,20030903,091700,1.0167,1.0167,1.0166,1.0166
CADCHF,20030903,091800,1.0166,1.0168,1.0166,1.0168
CADCHF,20030903,091900,1.0168,1.0168,1.0166,1.0166
CADCHF,20030903,092000,1.0167,1.0168,1.0167,1.0168
CADCHF,20030903,092100,1.0169,1.0172,1.0169,1.0172
CADCHF,20030903,092200,1.0173,1.0175,1.0173,1.0175
CADCHF,20030903,092300,1.0175,1.0175,1.0173,1.0173
CADCHF,20030903,092400,1.0173,1.0173,1.0170,1.0170
CADCHF,20030903,092500,1.0169,1.0169,1.0164,1.0164
CADCHF,20030903,092600,1.0165,1.0168,1.0165,1.0168
CADCHF,20030903,092700,1.0167,1.0167,1.0164,1.0164
CADCHF,20030903,092800,1.0163,1.0163,1.0159,1.0159
CADCHF,20030903,092900,1.0158,1.0159,1.0155,1.0159
CADCHF,20030903,093000,1.0159,1.0162,1.0159,1.0162
CADCHF,20030903,093100,1.0163,1.0165,1.0163,1.0165
CADCHF,20030903,093200,1.0165,1.0165,1.0164,1.0164
CADCHF,20030903,093300,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,093400,1.0164,1.0166,1.0164,1.0166
CADCHF,20030903,093500,1.0167,1.0170,1.0167,1.0170
CADCHF,20030903,093600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,093700,1.0171,1.0172,1.0169,1.0169
CADCHF,20030903,093800,1.0168,1.0168,1.0166,1.0166
CADCHF,20030903,093900,1.0167,1.0167,1.0165,1.0165
CADCHF,20030903,094000,1.0165,1.0165,1.0165,1.0165
CADCHF,20030903,094100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,094200,1.0166,1.0166,1.0164,1.0164
CADCHF,20030903,094300,1.0163,1.0164,1.0162,1.0164
CADCHF,20030903,094400,1.0165,1.0166,1.0165,1.0166
CADCHF,20030903,094500,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,094600,1.0165,1.0165,1.0165,1.0165
CADCHF,20030903,094700,1.0164,1.0165,1.0164,1.0165
CADCHF,20030903,094800,1.0166,1.0171,1.0166,1.0171
CADCHF,20030903,094900,1.0171,1.0175,1.0171,1.0175
CADCHF,20030903,095000,1.0175,1.0175,1.0173,1.0173
CADCHF,20030903,095100,1.0174,1.0177,1.0174,1.0177
CADCHF,20030903,095200,1.0177,1.0179,1.0177,1.0179
CADCHF,20030903,095300,1.0178,1.0178,1.0177,1.0177
CADCHF,20030903,095400,1.0177,1.0177,1.0177,1.0177
CADCHF,20030903,095500,1.0176,1.0176,1.0175,1.0176
CADCHF,20030903,095600,1.0177,1.0177,1.0177,1.0177
CADCHF,20030903,095700,1.0176,1.0176,1.0175,1.0176
CADCHF,20030903,095800,1.0177,1.0177,1.0175,1.0175
CADCHF,20030903,095900,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,100000,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,100100,1.0174,1.0174,1.0171,1.0171
CADCHF,20030903,100200,1.0170,1.0170,1.0169,1.0169
CADCHF,20030903,100300,1.0169,1.0173,1.0169,1.0173
CADCHF,20030903,100400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,100500,1.0173,1.0173,1.0171,1.0171
CADCHF,20030903,100600,1.0172,1.0175,1.0172,1.0175
CADCHF,20030903,100700,1.0175,1.0175,1.0174,1.0174
CADCHF,20030903,100800,1.0175,1.0177,1.0175,1.0177
CADCHF,20030903,100900,1.0177,1.0177,1.0176,1.0177
CADCHF,20030903,101000,1.0177,1.0178,1.0177,1.0178
CADCHF,20030903,101100,1.0178,1.0178,1.0175,1.0175
CADCHF,20030903,101200,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,101300,1.0175,1.0175,1.0173,1.0173
CADCHF,20030903,101400,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,101500,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,101600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,101700,1.0171,1.0171,1.0168,1.0168
CADCHF,20030903,101800,1.0168,1.0168,1.0164,1.0164
CADCHF,20030903,101900,1.0163,1.0163,1.0161,1.0162
CADCHF,20030903,102000,1.0162,1.0162,1.0162,1.0162
CADCHF,20030903,102100,1.0162,1.0162,1.0162,1.0162
CADCHF,20030903,102200,1.0164,1.0165,1.0164,1.0165
CADCHF,20030903,102300,1.0164,1.0164,1.0158,1.0158
CADCHF,20030903,102400,1.0158,1.0160,1.0158,1.0160
CADCHF,20030903,102500,1.0161,1.0161,1.0159,1.0159
CADCHF,20030903,102600,1.0159,1.0159,1.0159,1.0159
CADCHF,20030903,102700,1.0159,1.0159,1.0159,1.0159
CADCHF,20030903,102800,1.0159,1.0161,1.0159,1.0161
CADCHF,20030903,102900,1.0161,1.0161,1.0161,1.0161
CADCHF,20030903,103000,1.0161,1.0161,1.0159,1.0160
CADCHF,20030903,103100,1.0160,1.0160,1.0159,1.0160
CADCHF,20030903,103200,1.0160,1.0160,1.0159,1.0159
CADCHF,20030903,103300,1.0160,1.0161,1.0160,1.0161
CADCHF,20030903,103400,1.0161,1.0161,1.0160,1.0160
CADCHF,20030903,103500,1.0159,1.0159,1.0159,1.0159
CADCHF,20030903,103600,1.0159,1.0159,1.0158,1.0159
CADCHF,20030903,103700,1.0159,1.0159,1.0159,1.0159
CADCHF,20030903,103800,1.0158,1.0158,1.0155,1.0156
CADCHF,20030903,103900,1.0157,1.0157,1.0155,1.0155
CADCHF,20030903,104000,1.0156,1.0158,1.0156,1.0158
CADCHF,20030903,104100,1.0159,1.0160,1.0159,1.0160
CADCHF,20030903,104200,1.0160,1.0161,1.0160,1.0161
CADCHF,20030903,104300,1.0160,1.0161,1.0159,1.0161
CADCHF,20030903,104400,1.0161,1.0161,1.0158,1.0158
CADCHF,20030903,104500,1.0158,1.0163,1.0158,1.0163
CADCHF,20030903,104600,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,104700,1.0163,1.0164,1.0163,1.0164
CADCHF,20030903,104800,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,104900,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,105000,1.0164,1.0166,1.0164,1.0166
CADCHF,20030903,105100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,105200,1.0166,1.0168,1.0164,1.0168
CADCHF,20030903,105300,1.0172,1.0176,1.0166,1.0166
CADCHF,20030903,105400,1.0167,1.0168,1.0167,1.0168
CADCHF,20030903,105500,1.0169,1.0169,1.0168,1.0168
CADCHF,20030903,105600,1.0168,1.0168,1.0168,1.0168
CADCHF,20030903,105700,1.0167,1.0167,1.0167,1.0167
CADCHF,20030903,105800,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,105900,1.0166,1.0166,1.0165,1.0165
CADCHF,20030903,110000,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,110100,1.0164,1.0165,1.0164,1.0165
CADCHF,20030903,110200,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,110300,1.0166,1.0168,1.0166,1.0168
CADCHF,20030903,110400,1.0169,1.0173,1.0169,1.0173
CADCHF,20030903,110500,1.0172,1.0172,1.0169,1.0169
CADCHF,20030903,110600,1.0170,1.0171,1.0166,1.0167
CADCHF,20030903,110700,1.0168,1.0168,1.0166,1.0166
CADCHF,20030903,110800,1.0165,1.0165,1.0163,1.0163
CADCHF,20030903,110900,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,111000,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,111100,1.0163,1.0163,1.0161,1.0162
CADCHF,20030903,111200,1.0162,1.0164,1.0162,1.0164
CADCHF,20030903,111300,1.0164,1.0166,1.0164,1.0166
CADCHF,20030903,111400,1.0166,1.0167,1.0166,1.0167
CADCHF,20030903,111500,1.0167,1.0167,1.0166,1.0166
CADCHF,20030903,111600,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,111700,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,111800,1.0165,1.0166,1.0165,1.0166
CADCHF,20030903,111900,1.0166,1.0166,1.0165,1.0165
CADCHF,20030903,112000,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,112100,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,112200,1.0164,1.0166,1.0164,1.0166
CADCHF,20030903,112300,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,112400,1.0166,1.0167,1.0166,1.0166
CADCHF,20030903,112500,1.0166,1.0166,1.0164,1.0164
CADCHF,20030903,112600,1.0164,1.0164,1.0163,1.0164
CADCHF,20030903,112700,1.0165,1.0169,1.0165,1.0169
CADCHF,20030903,112800,1.0168,1.0168,1.0168,1.0168
CADCHF,20030903,112900,1.0168,1.0169,1.0168,1.0169
CADCHF,20030903,113000,1.0169,1.0169,1.0168,1.0168
CADCHF,20030903,113100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030903,113200,1.0168,1.0169,1.0167,1.0167
CADCHF,20030903,113300,1.0166,1.0168,1.0166,1.0168
CADCHF,20030903,113400,1.0168,1.0168,1.0168,1.0168
CADCHF,20030903,113500,1.0168,1.0168,1.0162,1.0162
CADCHF,20030903,113600,1.0161,1.0161,1.0161,1.0161
CADCHF,20030903,113700,1.0161,1.0161,1.0161,1.0161
CADCHF,20030903,113800,1.0162,1.0164,1.0162,1.0164
CADCHF,20030903,113900,1.0164,1.0164,1.0164,1.0164
CADCHF,20030903,114000,1.0164,1.0165,1.0164,1.0165
CADCHF,20030903,114100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030903,114200,1.0166,1.0168,1.0166,1.0168
CADCHF,20030903,114300,1.0168,1.0169,1.0168,1.0168
CADCHF,20030903,114400,1.0168,1.0173,1.0168,1.0173
CADCHF,20030903,114500,1.0173,1.0173,1.0172,1.0172
CADCHF,20030903,114600,1.0171,1.0171,1.0170,1.0171
CADCHF,20030903,114700,1.0171,1.0172,1.0171,1.0172
CADCHF,20030903,114800,1.0171,1.0171,1.0169,1.0169
CADCHF,20030903,114900,1.0169,1.0169,1.0168,1.0168
CADCHF,20030903,115000,1.0168,1.0170,1.0168,1.0170
CADCHF,20030903,115100,1.0170,1.0170,1.0169,1.0169
CADCHF,20030903,115200,1.0169,1.0169,1.0168,1.0168
CADCHF,20030903,115300,1.0168,1.0168,1.0168,1.0168
CADCHF,20030903,115400,1.0168,1.0170,1.0168,1.0170
CADCHF,20030903,115500,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,115600,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,115700,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,115800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,115900,1.0171,1.0174,1.0171,1.0174
CADCHF,20030903,120000,1.0174,1.0174,1.0173,1.0173
CADCHF,20030903,120100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,120200,1.0173,1.0173,1.0172,1.0173
CADCHF,20030903,120300,1.0173,1.0173,1.0171,1.0171
CADCHF,20030903,120400,1.0171,1.0172,1.0171,1.0171
CADCHF,20030903,120500,1.0171,1.0171,1.0169,1.0169
CADCHF,20030903,120600,1.0169,1.0171,1.0169,1.0170
CADCHF,20030903,120700,1.0169,1.0171,1.0168,1.0171
CADCHF,20030903,120800,1.0171,1.0171,1.0171,1.0171
CADCHF,20030903,120900,1.0172,1.0173,1.0172,1.0172
CADCHF,20030903,121000,1.0171,1.0173,1.0171,1.0173
CADCHF,20030903,121100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,121200,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,121300,1.0173,1.0173,1.0172,1.0173
CADCHF,20030903,121400,1.0172,1.0172,1.0171,1.0172
CADCHF,20030903,121500,1.0173,1.0175,1.0173,1.0175
CADCHF,20030903,121600,1.0175,1.0179,1.0175,1.0179
CADCHF,20030903,121700,1.0180,1.0181,1.0180,1.0181
CADCHF,20030903,121800,1.0182,1.0182,1.0181,1.0181
CADCHF,20030903,121900,1.0181,1.0181,1.0179,1.0180
CADCHF,20030903,122000,1.0180,1.0181,1.0180,1.0181
CADCHF,20030903,122100,1.0181,1.0182,1.0181,1.0181
CADCHF,20030903,122200,1.0181,1.0181,1.0181,1.0181
CADCHF,20030903,122300,1.0181,1.0183,1.0181,1.0183
CADCHF,20030903,122400,1.0184,1.0186,1.0184,1.0186
CADCHF,20030903,122500,1.0187,1.0187,1.0185,1.0185
CADCHF,20030903,122600,1.0186,1.0186,1.0185,1.0185
CADCHF,20030903,122700,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,122800,1.0185,1.0185,1.0183,1.0183
CADCHF,20030903,122900,1.0183,1.0183,1.0180,1.0181
CADCHF,20030903,123000,1.0181,1.0181,1.0180,1.0180
CADCHF,20030903,123100,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,123200,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,123300,1.0181,1.0185,1.0181,1.0185
CADCHF,20030903,123400,1.0185,1.0185,1.0184,1.0184
CADCHF,20030903,123500,1.0184,1.0184,1.0182,1.0182
CADCHF,20030903,123600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,123700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,123800,1.0183,1.0185,1.0183,1.0185
CADCHF,20030903,123900,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,124000,1.0185,1.0185,1.0184,1.0184
CADCHF,20030903,124100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,124200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,124300,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,124400,1.0184,1.0185,1.0184,1.0185
CADCHF,20030903,124500,1.0186,1.0187,1.0186,1.0187
CADCHF,20030903,124600,1.0185,1.0185,1.0182,1.0182
CADCHF,20030903,124700,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,124800,1.0183,1.0187,1.0183,1.0187
CADCHF,20030903,124900,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,125000,1.0189,1.0191,1.0189,1.0191
CADCHF,20030903,125100,1.0192,1.0193,1.0192,1.0193
CADCHF,20030903,125200,1.0192,1.0192,1.0189,1.0189
CADCHF,20030903,125300,1.0189,1.0189,1.0187,1.0187
CADCHF,20030903,125400,1.0187,1.0190,1.0187,1.0190
CADCHF,20030903,125500,1.0190,1.0192,1.0189,1.0192
CADCHF,20030903,125600,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,125700,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,125800,1.0193,1.0194,1.0193,1.0193
CADCHF,20030903,125900,1.0192,1.0194,1.0192,1.0192
CADCHF,20030903,130000,1.0192,1.0192,1.0192,1.0192
CADCHF,20030903,130100,1.0192,1.0192,1.0191,1.0191
CADCHF,20030903,130200,1.0191,1.0191,1.0190,1.0190
CADCHF,20030903,130300,1.0190,1.0190,1.0189,1.0190
CADCHF,20030903,130400,1.0190,1.0191,1.0190,1.0191
CADCHF,20030903,130500,1.0191,1.0191,1.0190,1.0190
CADCHF,20030903,130600,1.0190,1.0190,1.0190,1.0190
CADCHF,20030903,130700,1.0190,1.0190,1.0189,1.0189
CADCHF,20030903,130800,1.0189,1.0189,1.0187,1.0187
CADCHF,20030903,130900,1.0186,1.0186,1.0184,1.0184
CADCHF,20030903,131000,1.0183,1.0183,1.0182,1.0182
CADCHF,20030903,131100,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,131200,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,131300,1.0180,1.0181,1.0180,1.0181
CADCHF,20030903,131400,1.0181,1.0182,1.0181,1.0182
CADCHF,20030903,131500,1.0182,1.0182,1.0180,1.0181
CADCHF,20030903,131600,1.0181,1.0182,1.0180,1.0180
CADCHF,20030903,131700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,131800,1.0180,1.0180,1.0178,1.0178
CADCHF,20030903,131900,1.0178,1.0178,1.0178,1.0178
CADCHF,20030903,132000,1.0178,1.0178,1.0178,1.0178
CADCHF,20030903,132100,1.0178,1.0180,1.0178,1.0180
CADCHF,20030903,132200,1.0180,1.0182,1.0180,1.0182
CADCHF,20030903,132300,1.0182,1.0184,1.0182,1.0184
CADCHF,20030903,132400,1.0184,1.0186,1.0184,1.0186
CADCHF,20030903,132500,1.0186,1.0187,1.0186,1.0187
CADCHF,20030903,132600,1.0187,1.0187,1.0187,1.0187
CADCHF,20030903,132700,1.0189,1.0190,1.0189,1.0190
CADCHF,20030903,132800,1.0189,1.0189,1.0187,1.0187
CADCHF,20030903,132900,1.0187,1.0188,1.0187,1.0188
CADCHF,20030903,133000,1.0188,1.0188,1.0185,1.0185
CADCHF,20030903,133100,1.0184,1.0184,1.0181,1.0181
CADCHF,20030903,133200,1.0180,1.0181,1.0180,1.0181
CADCHF,20030903,133300,1.0182,1.0184,1.0182,1.0184
CADCHF,20030903,133400,1.0183,1.0185,1.0183,1.0185
CADCHF,20030903,133500,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,133600,1.0185,1.0185,1.0185,1.0185
CADCHF,20030903,133700,1.0184,1.0184,1.0183,1.0183
CADCHF,20030903,133800,1.0183,1.0183,1.0182,1.0182
CADCHF,20030903,133900,1.0182,1.0182,1.0182,1.0182
CADCHF,20030903,134000,1.0182,1.0182,1.0180,1.0180
CADCHF,20030903,134100,1.0178,1.0178,1.0176,1.0176
CADCHF,20030903,134200,1.0176,1.0176,1.0175,1.0175
CADCHF,20030903,134300,1.0176,1.0177,1.0176,1.0177
CADCHF,20030903,134400,1.0177,1.0177,1.0177,1.0177
CADCHF,20030903,134500,1.0178,1.0179,1.0178,1.0179
CADCHF,20030903,134600,1.0178,1.0178,1.0177,1.0177
CADCHF,20030903,134700,1.0177,1.0177,1.0176,1.0176
CADCHF,20030903,134800,1.0176,1.0178,1.0175,1.0175
CADCHF,20030903,134900,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,135000,1.0175,1.0175,1.0172,1.0173
CADCHF,20030903,135100,1.0173,1.0173,1.0172,1.0173
CADCHF,20030903,135200,1.0173,1.0173,1.0172,1.0172
CADCHF,20030903,135300,1.0171,1.0171,1.0168,1.0170
CADCHF,20030903,135400,1.0170,1.0171,1.0170,1.0171
CADCHF,20030903,135500,1.0171,1.0172,1.0171,1.0172
CADCHF,20030903,135600,1.0173,1.0174,1.0173,1.0174
CADCHF,20030903,135700,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,135800,1.0174,1.0174,1.0173,1.0173
CADCHF,20030903,135900,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,140000,1.0172,1.0173,1.0172,1.0173
CADCHF,20030903,140100,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,140200,1.0174,1.0175,1.0174,1.0175
CADCHF,20030903,140300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,140400,1.0175,1.0177,1.0175,1.0177
CADCHF,20030903,140500,1.0178,1.0178,1.0175,1.0175
CADCHF,20030903,140600,1.0175,1.0175,1.0174,1.0174
CADCHF,20030903,140700,1.0173,1.0173,1.0173,1.0173
CADCHF,20030903,140800,1.0173,1.0173,1.0171,1.0171
CADCHF,20030903,140900,1.0171,1.0172,1.0171,1.0172
CADCHF,20030903,141000,1.0173,1.0173,1.0171,1.0171
CADCHF,20030903,141100,1.0171,1.0175,1.0171,1.0174
CADCHF,20030903,141200,1.0173,1.0176,1.0173,1.0176
CADCHF,20030903,141300,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,141400,1.0177,1.0178,1.0177,1.0178
CADCHF,20030903,141500,1.0178,1.0178,1.0177,1.0177
CADCHF,20030903,141600,1.0177,1.0177,1.0176,1.0176
CADCHF,20030903,141700,1.0177,1.0177,1.0175,1.0175
CADCHF,20030903,141800,1.0175,1.0175,1.0175,1.0175
CADCHF,20030903,141900,1.0175,1.0176,1.0175,1.0176
CADCHF,20030903,142000,1.0177,1.0178,1.0177,1.0178
CADCHF,20030903,142100,1.0179,1.0180,1.0179,1.0180
CADCHF,20030903,142200,1.0180,1.0184,1.0180,1.0184
CADCHF,20030903,142300,1.0184,1.0185,1.0184,1.0184
CADCHF,20030903,142400,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,142500,1.0183,1.0183,1.0182,1.0182
CADCHF,20030903,142600,1.0181,1.0181,1.0180,1.0180
CADCHF,20030903,142700,1.0180,1.0180,1.0180,1.0180
CADCHF,20030903,142800,1.0180,1.0180,1.0175,1.0175
CADCHF,20030903,142900,1.0175,1.0175,1.0174,1.0175
CADCHF,20030903,143000,1.0176,1.0178,1.0176,1.0178
CADCHF,20030903,143100,1.0178,1.0180,1.0178,1.0180
CADCHF,20030903,143200,1.0180,1.0182,1.0180,1.0182
CADCHF,20030903,143300,1.0183,1.0185,1.0183,1.0185
CADCHF,20030903,143400,1.0185,1.0186,1.0185,1.0186
CADCHF,20030903,143500,1.0187,1.0187,1.0186,1.0187
CADCHF,20030903,143600,1.0188,1.0189,1.0188,1.0189
CADCHF,20030903,143700,1.0190,1.0191,1.0190,1.0191
CADCHF,20030903,143800,1.0191,1.0191,1.0189,1.0189
CADCHF,20030903,143900,1.0188,1.0188,1.0187,1.0187
CADCHF,20030903,144000,1.0188,1.0190,1.0188,1.0189
CADCHF,20030903,144100,1.0189,1.0189,1.0187,1.0187
CADCHF,20030903,144200,1.0186,1.0187,1.0186,1.0186
CADCHF,20030903,144300,1.0185,1.0185,1.0180,1.0180
CADCHF,20030903,144400,1.0179,1.0179,1.0178,1.0179
CADCHF,20030903,144500,1.0178,1.0180,1.0178,1.0180
CADCHF,20030903,144600,1.0178,1.0178,1.0178,1.0178
CADCHF,20030903,144700,1.0178,1.0179,1.0178,1.0179
CADCHF,20030903,144800,1.0180,1.0183,1.0180,1.0183
CADCHF,20030903,144900,1.0183,1.0183,1.0182,1.0183
CADCHF,20030903,145000,1.0183,1.0184,1.0183,1.0184
CADCHF,20030903,145100,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,145200,1.0184,1.0184,1.0184,1.0184
CADCHF,20030903,145300,1.0184,1.0185,1.0184,1.0185
CADCHF,20030903,145400,1.0186,1.0188,1.0186,1.0188
CADCHF,20030903,145500,1.0189,1.0189,1.0189,1.0189
CADCHF,20030903,145600,1.0191,1.0191,1.0191,1.0191
CADCHF,20030903,145700,1.0190,1.0197,1.0190,1.0197
CADCHF,20030903,145800,1.0197,1.0197,1.0192,1.0192
CADCHF,20030903,145900,1.0193,1.0196,1.0193,1.0196
CADCHF,20030903,150000,1.0195,1.0195,1.0193,1.0193
CADCHF,20030903,150100,1.0193,1.0208,1.0192,1.0206
CADCHF,20030903,150200,1.0205,1.0205,1.0196,1.0196
CADCHF,20030903,150300,1.0197,1.0208,1.0197,1.0208
CADCHF,20030903,150400,1.0210,1.0214,1.0206,1.0206
CADCHF,20030903,150500,1.0205,1.0207,1.0204,1.0207
CADCHF,20030903,150600,1.0208,1.0224,1.0208,1.0224
CADCHF,20030903,150700,1.0225,1.0230,1.0224,1.0224
CADCHF,20030903,150800,1.0224,1.0224,1.0218,1.0218
CADCHF,20030903,150900,1.0217,1.0229,1.0217,1.0228
CADCHF,20030903,151000,1.0228,1.0229,1.0227,1.0227
CADCHF,20030903,151100,1.0226,1.0226,1.0219,1.0219
CADCHF,20030903,151200,1.0218,1.0218,1.0214,1.0214
CADCHF,20030903,151300,1.0215,1.0217,1.0215,1.0217
CADCHF,20030903,151400,1.0216,1.0216,1.0213,1.0213
CADCHF,20030903,151500,1.0212,1.0212,1.0208,1.0210
CADCHF,20030903,151600,1.0211,1.0215,1.0211,1.0215
CADCHF,20030903,151700,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,151800,1.0211,1.0213,1.0210,1.0212
CADCHF,20030903,151900,1.0211,1.0211,1.0208,1.0210
CADCHF,20030903,152000,1.0209,1.0209,1.0206,1.0206
CADCHF,20030903,152100,1.0204,1.0204,1.0203,1.0204
CADCHF,20030903,152200,1.0204,1.0204,1.0203,1.0203
CADCHF,20030903,152300,1.0203,1.0205,1.0203,1.0204
CADCHF,20030903,152400,1.0203,1.0203,1.0198,1.0198
CADCHF,20030903,152500,1.0199,1.0203,1.0199,1.0203
CADCHF,20030903,152600,1.0203,1.0203,1.0201,1.0201
CADCHF,20030903,152700,1.0202,1.0202,1.0202,1.0202
CADCHF,20030903,152800,1.0202,1.0203,1.0202,1.0203
CADCHF,20030903,152900,1.0204,1.0206,1.0204,1.0206
CADCHF,20030903,153000,1.0206,1.0207,1.0206,1.0206
CADCHF,20030903,153100,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,153200,1.0206,1.0206,1.0204,1.0204
CADCHF,20030903,153300,1.0203,1.0204,1.0203,1.0204
CADCHF,20030903,153400,1.0205,1.0208,1.0205,1.0208
CADCHF,20030903,153500,1.0208,1.0208,1.0206,1.0207
CADCHF,20030903,153600,1.0206,1.0206,1.0205,1.0205
CADCHF,20030903,153700,1.0204,1.0206,1.0204,1.0206
CADCHF,20030903,153800,1.0204,1.0204,1.0203,1.0203
CADCHF,20030903,153900,1.0204,1.0206,1.0204,1.0204
CADCHF,20030903,154000,1.0204,1.0206,1.0204,1.0206
CADCHF,20030903,154100,1.0206,1.0206,1.0203,1.0203
CADCHF,20030903,154200,1.0203,1.0203,1.0203,1.0203
CADCHF,20030903,154300,1.0204,1.0206,1.0204,1.0205
CADCHF,20030903,154400,1.0206,1.0206,1.0206,1.0206
CADCHF,20030903,154500,1.0206,1.0209,1.0206,1.0209
CADCHF,20030903,154600,1.0210,1.0213,1.0210,1.0213
CADCHF,20030903,154700,1.0211,1.0215,1.0210,1.0215
CADCHF,20030903,154800,1.0213,1.0217,1.0213,1.0217
CADCHF,20030903,154900,1.0216,1.0216,1.0213,1.0214
CADCHF,20030903,155000,1.0215,1.0215,1.0213,1.0213
CADCHF,20030903,155100,1.0213,1.0213,1.0210,1.0210
CADCHF,20030903,155200,1.0209,1.0211,1.0208,1.0211
CADCHF,20030903,155300,1.0212,1.0212,1.0210,1.0210
CADCHF,20030903,155400,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,155500,1.0209,1.0209,1.0208,1.0208
CADCHF,20030903,155600,1.0208,1.0208,1.0206,1.0208
CADCHF,20030903,155700,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,155800,1.0210,1.0211,1.0210,1.0211
CADCHF,20030903,155900,1.0212,1.0215,1.0212,1.0214
CADCHF,20030903,160000,1.0213,1.0213,1.0211,1.0212
CADCHF,20030903,160100,1.0211,1.0212,1.0206,1.0206
CADCHF,20030903,160200,1.0208,1.0211,1.0208,1.0211
CADCHF,20030903,160300,1.0212,1.0217,1.0212,1.0217
CADCHF,20030903,160400,1.0217,1.0217,1.0215,1.0215
CADCHF,20030903,160500,1.0214,1.0214,1.0210,1.0211
CADCHF,20030903,160600,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,160700,1.0211,1.0211,1.0210,1.0210
CADCHF,20030903,160800,1.0211,1.0211,1.0211,1.0211
CADCHF,20030903,160900,1.0210,1.0210,1.0208,1.0208
CADCHF,20030903,161000,1.0209,1.0215,1.0209,1.0215
CADCHF,20030903,161100,1.0215,1.0215,1.0210,1.0210
CADCHF,20030903,161200,1.0210,1.0212,1.0210,1.0212
CADCHF,20030903,161300,1.0212,1.0212,1.0210,1.0210
CADCHF,20030903,161400,1.0209,1.0209,1.0207,1.0209
CADCHF,20030903,161500,1.0209,1.0210,1.0209,1.0210
CADCHF,20030903,161600,1.0209,1.0209,1.0208,1.0208
CADCHF,20030903,161700,1.0208,1.0215,1.0208,1.0215
CADCHF,20030903,161800,1.0215,1.0215,1.0215,1.0215
CADCHF,20030903,161900,1.0214,1.0218,1.0214,1.0218
CADCHF,20030903,162000,1.0217,1.0219,1.0217,1.0219
CADCHF,20030903,162100,1.0218,1.0218,1.0217,1.0218
CADCHF,20030903,162200,1.0220,1.0222,1.0220,1.0222
CADCHF,20030903,162300,1.0222,1.0222,1.0219,1.0219
CADCHF,20030903,162400,1.0220,1.0220,1.0219,1.0219
CADCHF,20030903,162500,1.0219,1.0220,1.0217,1.0217
CADCHF,20030903,162600,1.0217,1.0218,1.0216,1.0216
CADCHF,20030903,162700,1.0215,1.0215,1.0214,1.0214
CADCHF,20030903,162800,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,162900,1.0213,1.0224,1.0213,1.0224
CADCHF,20030903,163000,1.0225,1.0227,1.0225,1.0227
CADCHF,20030903,163100,1.0228,1.0228,1.0227,1.0227
CADCHF,20030903,163200,1.0229,1.0232,1.0227,1.0227
CADCHF,20030903,163300,1.0226,1.0226,1.0222,1.0224
CADCHF,20030903,163400,1.0223,1.0223,1.0219,1.0219
CADCHF,20030903,163500,1.0220,1.0220,1.0219,1.0219
CADCHF,20030903,163600,1.0218,1.0218,1.0215,1.0217
CADCHF,20030903,163700,1.0216,1.0218,1.0215,1.0218
CADCHF,20030903,163800,1.0219,1.0220,1.0219,1.0219
CADCHF,20030903,163900,1.0220,1.0220,1.0217,1.0217
CADCHF,20030903,164000,1.0218,1.0221,1.0218,1.0221
CADCHF,20030903,164100,1.0221,1.0223,1.0219,1.0223
CADCHF,20030903,164200,1.0224,1.0229,1.0222,1.0229
CADCHF,20030903,164300,1.0227,1.0227,1.0221,1.0221
CADCHF,20030903,164400,1.0220,1.0222,1.0220,1.0222
CADCHF,20030903,164500,1.0221,1.0221,1.0220,1.0221
CADCHF,20030903,164600,1.0222,1.0222,1.0220,1.0220
CADCHF,20030903,164700,1.0220,1.0222,1.0220,1.0222
CADCHF,20030903,164800,1.0222,1.0222,1.0222,1.0222
CADCHF,20030903,164900,1.0222,1.0223,1.0222,1.0222
CADCHF,20030903,165000,1.0221,1.0221,1.0216,1.0216
CADCHF,20030903,165100,1.0215,1.0217,1.0215,1.0217
CADCHF,20030903,165200,1.0218,1.0219,1.0218,1.0218
CADCHF,20030903,165300,1.0219,1.0221,1.0219,1.0221
CADCHF,20030903,165400,1.0222,1.0222,1.0216,1.0216
CADCHF,20030903,165500,1.0215,1.0218,1.0215,1.0218
CADCHF,20030903,165600,1.0219,1.0219,1.0218,1.0218
CADCHF,20030903,165700,1.0217,1.0217,1.0215,1.0216
CADCHF,20030903,165800,1.0216,1.0217,1.0215,1.0217
CADCHF,20030903,165900,1.0217,1.0218,1.0217,1.0218
CADCHF,20030903,170000,1.0219,1.0223,1.0219,1.0223
CADCHF,20030903,170100,1.0222,1.0222,1.0222,1.0222
CADCHF,20030903,170200,1.0221,1.0221,1.0217,1.0218
CADCHF,20030903,170300,1.0219,1.0222,1.0219,1.0220
CADCHF,20030903,170400,1.0218,1.0220,1.0218,1.0220
CADCHF,20030903,170500,1.0219,1.0219,1.0215,1.0215
CADCHF,20030903,170600,1.0215,1.0217,1.0215,1.0217
CADCHF,20030903,170700,1.0217,1.0219,1.0217,1.0219
CADCHF,20030903,170800,1.0220,1.0220,1.0218,1.0218
CADCHF,20030903,170900,1.0218,1.0218,1.0218,1.0218
CADCHF,20030903,171000,1.0217,1.0218,1.0217,1.0218
CADCHF,20030903,171100,1.0220,1.0220,1.0216,1.0217
CADCHF,20030903,171200,1.0217,1.0217,1.0216,1.0216
CADCHF,20030903,171300,1.0215,1.0215,1.0213,1.0213
CADCHF,20030903,171400,1.0212,1.0213,1.0211,1.0211
CADCHF,20030903,171500,1.0210,1.0210,1.0210,1.0210
CADCHF,20030903,171600,1.0210,1.0210,1.0208,1.0208
CADCHF,20030903,171700,1.0206,1.0206,1.0204,1.0206
CADCHF,20030903,171800,1.0206,1.0208,1.0206,1.0208
CADCHF,20030903,171900,1.0210,1.0214,1.0210,1.0214
CADCHF,20030903,172000,1.0213,1.0213,1.0211,1.0211
CADCHF,20030903,172100,1.0210,1.0210,1.0206,1.0207
CADCHF,20030903,172200,1.0208,1.0210,1.0208,1.0210
CADCHF,20030903,172300,1.0209,1.0209,1.0201,1.0201
CADCHF,20030903,172400,1.0199,1.0199,1.0193,1.0193
CADCHF,20030903,172500,1.0194,1.0196,1.0194,1.0196
CADCHF,20030903,172600,1.0195,1.0196,1.0195,1.0196
CADCHF,20030903,172700,1.0196,1.0196,1.0194,1.0194
CADCHF,20030903,172800,1.0195,1.0204,1.0195,1.0204
CADCHF,20030903,172900,1.0203,1.0203,1.0203,1.0203
CADCHF,20030903,173000,1.0203,1.0203,1.0203,1.0203
CADCHF,20030903,173100,1.0203,1.0203,1.0201,1.0201
CADCHF,20030903,173200,1.0201,1.0201,1.0199,1.0201
CADCHF,20030903,173300,1.0202,1.0203,1.0202,1.0203
CADCHF,20030903,173400,1.0203,1.0203,1.0203,1.0203
CADCHF,20030903,173500,1.0203,1.0203,1.0203,1.0203
CADCHF,20030903,173600,1.0204,1.0204,1.0201,1.0201
CADCHF,20030903,173700,1.0200,1.0200,1.0198,1.0198
CADCHF,20030903,173800,1.0199,1.0199,1.0199,1.0199
CADCHF,20030903,173900,1.0199,1.0199,1.0196,1.0196
CADCHF,20030903,174000,1.0196,1.0196,1.0195,1.0195
CADCHF,20030903,174100,1.0195,1.0197,1.0195,1.0197
CADCHF,20030903,174200,1.0197,1.0199,1.0197,1.0199
CADCHF,20030903,174300,1.0199,1.0199,1.0197,1.0198
CADCHF,20030903,174400,1.0198,1.0201,1.0198,1.0201
CADCHF,20030903,174500,1.0199,1.0206,1.0199,1.0206
CADCHF,20030903,174600,1.0207,1.0215,1.0207,1.0210
CADCHF,20030903,174700,1.0209,1.0212,1.0208,1.0208
CADCHF,20030903,174800,1.0208,1.0211,1.0208,1.0210
CADCHF,20030903,174900,1.0209,1.0210,1.0208,1.0210
CADCHF,20030903,175000,1.0210,1.0213,1.0210,1.0211
CADCHF,20030903,175100,1.0212,1.0213,1.0212,1.0212
CADCHF,20030903,175200,1.0213,1.0213,1.0210,1.0212
CADCHF,20030903,175300,1.0213,1.0222,1.0213,1.0221
CADCHF,20030903,175400,1.0220,1.0220,1.0219,1.0219
CADCHF,20030903,175500,1.0218,1.0225,1.0218,1.0225
CADCHF,20030903,175600,1.0226,1.0227,1.0226,1.0227
CADCHF,20030903,175700,1.0227,1.0227,1.0226,1.0227
CADCHF,20030903,175800,1.0228,1.0229,1.0228,1.0229
CADCHF,20030903,175900,1.0228,1.0228,1.0227,1.0227
CADCHF,20030903,180000,1.0227,1.0227,1.0226,1.0226
CADCHF,20030903,180100,1.0226,1.0226,1.0226,1.0226
CADCHF,20030903,180200,1.0225,1.0226,1.0225,1.0226
CADCHF,20030903,180300,1.0226,1.0226,1.0224,1.0224
CADCHF,20030903,180400,1.0224,1.0224,1.0224,1.0224
CADCHF,20030903,180500,1.0225,1.0227,1.0225,1.0227
CADCHF,20030903,180600,1.0229,1.0233,1.0229,1.0229
CADCHF,20030903,180700,1.0230,1.0232,1.0230,1.0232
CADCHF,20030903,180800,1.0233,1.0234,1.0232,1.0234
CADCHF,20030903,180900,1.0234,1.0234,1.0233,1.0233
CADCHF,20030903,181000,1.0233,1.0234,1.0233,1.0234
CADCHF,20030903,181100,1.0233,1.0233,1.0232,1.0233
CADCHF,20030903,181200,1.0232,1.0233,1.0232,1.0233
CADCHF,20030903,181300,1.0232,1.0232,1.0230,1.0230
CADCHF,20030903,181400,1.0229,1.0229,1.0226,1.0226
CADCHF,20030903,181500,1.0224,1.0225,1.0224,1.0224
CADCHF,20030903,181600,1.0225,1.0229,1.0225,1.0229
CADCHF,20030903,181700,1.0230,1.0231,1.0230,1.0231
CADCHF,20030903,181800,1.0231,1.0235,1.0231,1.0235
CADCHF,20030903,181900,1.0236,1.0236,1.0236,1.0236
CADCHF,20030903,182000,1.0236,1.0236,1.0234,1.0236
CADCHF,20030903,182100,1.0235,1.0235,1.0234,1.0234
CADCHF,20030903,182200,1.0233,1.0233,1.0232,1.0233
CADCHF,20030903,182300,1.0232,1.0234,1.0231,1.0234
CADCHF,20030903,182400,1.0233,1.0233,1.0230,1.0230
CADCHF,20030903,182500,1.0229,1.0231,1.0229,1.0231
CADCHF,20030903,182600,1.0231,1.0234,1.0231,1.0234
CADCHF,20030903,182700,1.0234,1.0236,1.0234,1.0236
CADCHF,20030903,182800,1.0237,1.0239,1.0236,1.0237
CADCHF,20030903,182900,1.0236,1.0236,1.0234,1.0234
CADCHF,20030903,183000,1.0234,1.0234,1.0233,1.0234
CADCHF,20030903,183100,1.0234,1.0234,1.0233,1.0233
CADCHF,20030903,183200,1.0233,1.0233,1.0230,1.0230
CADCHF,20030903,183300,1.0229,1.0231,1.0228,1.0231
CADCHF,20030903,183400,1.0231,1.0233,1.0231,1.0233
CADCHF,20030903,183500,1.0233,1.0234,1.0233,1.0234
CADCHF,20030903,183600,1.0234,1.0234,1.0232,1.0232
CADCHF,20030903,183700,1.0231,1.0231,1.0230,1.0230
CADCHF,20030903,183800,1.0231,1.0231,1.0229,1.0229
CADCHF,20030903,183900,1.0228,1.0228,1.0227,1.0227
CADCHF,20030903,184000,1.0226,1.0226,1.0226,1.0226
CADCHF,20030903,184100,1.0227,1.0227,1.0227,1.0227
CADCHF,20030903,184200,1.0227,1.0228,1.0227,1.0228
CADCHF,20030903,184300,1.0228,1.0228,1.0226,1.0226
CADCHF,20030903,184400,1.0227,1.0228,1.0227,1.0227
CADCHF,20030903,184500,1.0227,1.0227,1.0225,1.0225
CADCHF,20030903,184600,1.0226,1.0226,1.0222,1.0222
CADCHF,20030903,184700,1.0222,1.0222,1.0220,1.0221
CADCHF,20030903,184800,1.0220,1.0220,1.0220,1.0220
CADCHF,20030903,184900,1.0220,1.0223,1.0220,1.0223
CADCHF,20030903,185000,1.0224,1.0224,1.0223,1.0223
CADCHF,20030903,185100,1.0222,1.0224,1.0222,1.0224
CADCHF,20030903,185200,1.0223,1.0225,1.0222,1.0225
CADCHF,20030903,185300,1.0227,1.0227,1.0224,1.0224
CADCHF,20030903,185400,1.0225,1.0231,1.0225,1.0231
CADCHF,20030903,185500,1.0232,1.0234,1.0232,1.0234
CADCHF,20030903,185600,1.0233,1.0233,1.0231,1.0231
CADCHF,20030903,185700,1.0231,1.0232,1.0231,1.0232
CADCHF,20030903,185800,1.0233,1.0234,1.0233,1.0234
CADCHF,20030903,185900,1.0234,1.0235,1.0234,1.0235
CADCHF,20030903,190000,1.0236,1.0240,1.0236,1.0240
CADCHF,20030903,190100,1.0240,1.0240,1.0239,1.0239
CADCHF,20030903,190200,1.0238,1.0238,1.0235,1.0235
CADCHF,20030903,190300,1.0234,1.0234,1.0234,1.0234
CADCHF,20030903,190400,1.0234,1.0234,1.0231,1.0231
CADCHF,20030903,190500,1.0230,1.0230,1.0227,1.0229
CADCHF,20030903,190600,1.0229,1.0229,1.0228,1.0228
CADCHF,20030903,190700,1.0229,1.0229,1.0229,1.0229
CADCHF,20030903,190800,1.0229,1.0233,1.0229,1.0233
CADCHF,20030903,190900,1.0233,1.0236,1.0233,1.0235
CADCHF,20030903,191000,1.0234,1.0234,1.0234,1.0234
CADCHF,20030903,191100,1.0233,1.0233,1.0233,1.0233
CADCHF,20030903,191200,1.0233,1.0234,1.0232,1.0232
CADCHF,20030903,191300,1.0231,1.0231,1.0226,1.0227
CADCHF,20030903,191400,1.0228,1.0231,1.0228,1.0231
CADCHF,20030903,191500,1.0231,1.0231,1.0229,1.0229
CADCHF,20030903,191600,1.0228,1.0228,1.0227,1.0227
CADCHF,20030903,191700,1.0227,1.0227,1.0225,1.0225
CADCHF,20030903,191800,1.0225,1.0225,1.0225,1.0225
CADCHF,20030903,191900,1.0225,1.0225,1.0224,1.0224
CADCHF,20030903,192000,1.0224,1.0225,1.0224,1.0224
CADCHF,20030903,192100,1.0225,1.0225,1.0224,1.0224
CADCHF,20030903,192200,1.0225,1.0227,1.0225,1.0227
CADCHF,20030903,192300,1.0227,1.0227,1.0226,1.0226
CADCHF,20030903,192400,1.0226,1.0227,1.0226,1.0226
CADCHF,20030903,192500,1.0226,1.0228,1.0226,1.0228
CADCHF,20030903,192600,1.0229,1.0232,1.0229,1.0231
CADCHF,20030903,192700,1.0232,1.0233,1.0231,1.0231
CADCHF,20030903,192800,1.0230,1.0230,1.0228,1.0228
CADCHF,20030903,192900,1.0227,1.0229,1.0227,1.0229
CADCHF,20030903,193000,1.0229,1.0232,1.0229,1.0232
CADCHF,20030903,193100,1.0233,1.0234,1.0233,1.0234
CADCHF,20030903,193200,1.0235,1.0239,1.0235,1.0239
CADCHF,20030903,193300,1.0240,1.0240,1.0238,1.0238
CADCHF,20030903,193400,1.0237,1.0237,1.0236,1.0236
CADCHF,20030903,193500,1.0236,1.0236,1.0236,1.0236
CADCHF,20030903,193600,1.0236,1.0236,1.0235,1.0235
CADCHF,20030903,193700,1.0235,1.0240,1.0235,1.0240
CADCHF,20030903,193800,1.0239,1.0239,1.0235,1.0235
CADCHF,20030903,193900,1.0235,1.0235,1.0234,1.0234
CADCHF,20030903,194000,1.0234,1.0234,1.0234,1.0234
CADCHF,20030903,194100,1.0234,1.0234,1.0233,1.0233
CADCHF,20030903,194200,1.0232,1.0232,1.0229,1.0229
CADCHF,20030903,194300,1.0229,1.0230,1.0229,1.0229
CADCHF,20030903,194400,1.0229,1.0231,1.0229,1.0230
CADCHF,20030903,194500,1.0229,1.0231,1.0228,1.0231
CADCHF,20030903,194600,1.0231,1.0231,1.0227,1.0227
CADCHF,20030903,194700,1.0226,1.0226,1.0220,1.0222
CADCHF,20030903,194800,1.0221,1.0221,1.0221,1.0221
CADCHF,20030903,194900,1.0222,1.0222,1.0222,1.0222
CADCHF,20030903,195000,1.0222,1.0222,1.0222,1.0222
CADCHF,20030903,195100,1.0222,1.0222,1.0222,1.0222
CADCHF,20030903,195200,1.0222,1.0223,1.0222,1.0223
CADCHF,20030903,195300,1.0224,1.0226,1.0224,1.0224
CADCHF,20030903,195400,1.0223,1.0223,1.0214,1.0214
CADCHF,20030903,195500,1.0213,1.0213,1.0213,1.0213
CADCHF,20030903,195600,1.0213,1.0217,1.0213,1.0217
CADCHF,20030903,195700,1.0218,1.0219,1.0218,1.0218
CADCHF,20030903,195800,1.0218,1.0218,1.0217,1.0218
CADCHF,20030903,195900,1.0219,1.0224,1.0219,1.0224
CADCHF,20030903,200000,1.0224,1.0224,1.0224,1.0224
CADCHF,20030903,200100,1.0224,1.0224,1.0224,1.0224
CADCHF,20030903,200200,1.0224,1.0226,1.0224,1.0226
CADCHF,20030903,200300,1.0226,1.0227,1.0226,1.0227
CADCHF,20030903,200400,1.0227,1.0227,1.0226,1.0226
CADCHF,20030903,200500,1.0225,1.0225,1.0224,1.0224
CADCHF,20030903,200600,1.0224,1.0224,1.0224,1.0224
CADCHF,20030903,200700,1.0226,1.0229,1.0226,1.0229
CADCHF,20030903,200800,1.0231,1.0234,1.0231,1.0234
CADCHF,20030903,200900,1.0235,1.0236,1.0235,1.0235
CADCHF,20030903,201000,1.0235,1.0235,1.0231,1.0231
CADCHF,20030903,201100,1.0231,1.0232,1.0231,1.0232
CADCHF,20030903,201200,1.0234,1.0234,1.0233,1.0233
CADCHF,20030903,201300,1.0232,1.0232,1.0231,1.0231
CADCHF,20030903,201400,1.0231,1.0231,1.0231,1.0231
CADCHF,20030903,201500,1.0232,1.0234,1.0232,1.0234
CADCHF,20030903,201600,1.0233,1.0233,1.0229,1.0231
CADCHF,20030903,201700,1.0232,1.0232,1.0231,1.0231
CADCHF,20030903,201800,1.0231,1.0231,1.0231,1.0231
CADCHF,20030903,201900,1.0232,1.0233,1.0232,1.0232
CADCHF,20030903,202000,1.0231,1.0231,1.0231,1.0231
CADCHF,20030903,202100,1.0231,1.0231,1.0229,1.0229
CADCHF,20030903,202200,1.0229,1.0229,1.0229,1.0229
CADCHF,20030903,202300,1.0230,1.0232,1.0230,1.0231
CADCHF,20030903,202400,1.0231,1.0234,1.0231,1.0234
CADCHF,20030903,202500,1.0235,1.0236,1.0234,1.0234
CADCHF,20030903,202600,1.0233,1.0233,1.0231,1.0231
CADCHF,20030903,202700,1.0231,1.0231,1.0231,1.0231
CADCHF,20030903,202800,1.0231,1.0231,1.0229,1.0229
CADCHF,20030903,202900,1.0229,1.0229,1.0229,1.0229
CADCHF,20030903,203000,1.0229,1.0231,1.0229,1.0231
CADCHF,20030903,203100,1.0232,1.0234,1.0232,1.0234
CADCHF,20030903,203200,1.0233,1.0235,1.0232,1.0235
CADCHF,20030903,203300,1.0236,1.0238,1.0236,1.0238
CADCHF,20030903,203400,1.0238,1.0239,1.0237,1.0239
CADCHF,20030903,203500,1.0240,1.0240,1.0240,1.0240
CADCHF,20030903,203600,1.0240,1.0243,1.0240,1.0243
CADCHF,20030903,203700,1.0242,1.0243,1.0242,1.0243
CADCHF,20030903,203800,1.0243,1.0243,1.0243,1.0243
CADCHF,20030903,203900,1.0243,1.0243,1.0243,1.0243
CADCHF,20030903,204000,1.0243,1.0244,1.0243,1.0244
CADCHF,20030903,204100,1.0245,1.0245,1.0242,1.0242
CADCHF,20030903,204200,1.0241,1.0241,1.0240,1.0240
CADCHF,20030903,204300,1.0240,1.0240,1.0239,1.0239
CADCHF,20030903,204400,1.0239,1.0239,1.0238,1.0239
CADCHF,20030903,204500,1.0240,1.0241,1.0240,1.0241
CADCHF,20030903,204600,1.0242,1.0243,1.0242,1.0243
CADCHF,20030903,204700,1.0244,1.0245,1.0244,1.0245
CADCHF,20030903,204800,1.0244,1.0244,1.0243,1.0243
CADCHF,20030903,204900,1.0243,1.0245,1.0243,1.0245
CADCHF,20030903,205000,1.0245,1.0247,1.0245,1.0247
CADCHF,20030903,205100,1.0247,1.0247,1.0247,1.0247
CADCHF,20030903,205200,1.0247,1.0247,1.0247,1.0247
CADCHF,20030903,205300,1.0247,1.0247,1.0246,1.0246
CADCHF,20030903,205400,1.0247,1.0247,1.0247,1.0247
CADCHF,20030903,205500,1.0247,1.0248,1.0247,1.0248
CADCHF,20030903,205600,1.0248,1.0250,1.0248,1.0250
CADCHF,20030903,205700,1.0250,1.0250,1.0250,1.0250
CADCHF,20030903,205800,1.0249,1.0251,1.0249,1.0251
CADCHF,20030903,205900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,210000,1.0253,1.0254,1.0253,1.0253
CADCHF,20030903,210100,1.0252,1.0254,1.0252,1.0254
CADCHF,20030903,210200,1.0255,1.0255,1.0255,1.0255
CADCHF,20030903,210300,1.0258,1.0259,1.0258,1.0259
CADCHF,20030903,210400,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,210500,1.0258,1.0258,1.0257,1.0257
CADCHF,20030903,210600,1.0259,1.0261,1.0259,1.0261
CADCHF,20030903,210700,1.0261,1.0262,1.0261,1.0262
CADCHF,20030903,210800,1.0263,1.0264,1.0263,1.0264
CADCHF,20030903,210900,1.0263,1.0266,1.0263,1.0266
CADCHF,20030903,211000,1.0266,1.0266,1.0264,1.0264
CADCHF,20030903,211100,1.0264,1.0264,1.0261,1.0261
CADCHF,20030903,211200,1.0260,1.0260,1.0259,1.0259
CADCHF,20030903,211300,1.0258,1.0258,1.0254,1.0254
CADCHF,20030903,211400,1.0253,1.0253,1.0252,1.0252
CADCHF,20030903,211500,1.0252,1.0253,1.0252,1.0253
CADCHF,20030903,211600,1.0253,1.0253,1.0252,1.0252
CADCHF,20030903,211700,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,211800,1.0252,1.0254,1.0252,1.0253
CADCHF,20030903,211900,1.0253,1.0253,1.0250,1.0250
CADCHF,20030903,212000,1.0250,1.0251,1.0250,1.0251
CADCHF,20030903,212100,1.0251,1.0251,1.0251,1.0251
CADCHF,20030903,212200,1.0250,1.0250,1.0250,1.0250
CADCHF,20030903,212300,1.0250,1.0252,1.0250,1.0252
CADCHF,20030903,212400,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,212500,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,212600,1.0252,1.0253,1.0251,1.0253
CADCHF,20030903,212700,1.0254,1.0256,1.0254,1.0254
CADCHF,20030903,212800,1.0254,1.0254,1.0254,1.0254
CADCHF,20030903,212900,1.0254,1.0254,1.0252,1.0252
CADCHF,20030903,213000,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,213100,1.0252,1.0252,1.0250,1.0250
CADCHF,20030903,213200,1.0250,1.0253,1.0250,1.0253
CADCHF,20030903,213300,1.0254,1.0254,1.0254,1.0254
CADCHF,20030903,213400,1.0254,1.0255,1.0254,1.0255
CADCHF,20030903,213500,1.0255,1.0255,1.0255,1.0255
CADCHF,20030903,213600,1.0255,1.0261,1.0255,1.0261
CADCHF,20030903,213700,1.0261,1.0261,1.0260,1.0260
CADCHF,20030903,213800,1.0259,1.0259,1.0257,1.0257
CADCHF,20030903,213900,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,214000,1.0257,1.0259,1.0257,1.0259
CADCHF,20030903,214100,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,214200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,214300,1.0259,1.0259,1.0257,1.0257
CADCHF,20030903,214400,1.0257,1.0258,1.0257,1.0258
CADCHF,20030903,214500,1.0258,1.0258,1.0257,1.0257
CADCHF,20030903,214600,1.0256,1.0256,1.0253,1.0253
CADCHF,20030903,214700,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,214800,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,214900,1.0252,1.0253,1.0252,1.0253
CADCHF,20030903,215000,1.0253,1.0254,1.0253,1.0253
CADCHF,20030903,215100,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,215200,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,215300,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,215400,1.0252,1.0252,1.0250,1.0250
CADCHF,20030903,215500,1.0250,1.0250,1.0250,1.0250
CADCHF,20030903,215600,1.0250,1.0250,1.0250,1.0250
CADCHF,20030903,215700,1.0250,1.0250,1.0250,1.0250
CADCHF,20030903,215800,1.0250,1.0251,1.0250,1.0251
CADCHF,20030903,215900,1.0251,1.0251,1.0251,1.0251
CADCHF,20030903,220000,1.0250,1.0251,1.0250,1.0251
CADCHF,20030903,220100,1.0251,1.0251,1.0251,1.0251
CADCHF,20030903,220200,1.0250,1.0252,1.0250,1.0252
CADCHF,20030903,220300,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,220400,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,220500,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,220600,1.0252,1.0254,1.0252,1.0254
CADCHF,20030903,220700,1.0254,1.0256,1.0254,1.0254
CADCHF,20030903,220800,1.0255,1.0255,1.0255,1.0255
CADCHF,20030903,220900,1.0255,1.0256,1.0255,1.0256
CADCHF,20030903,221000,1.0256,1.0256,1.0254,1.0254
CADCHF,20030903,221100,1.0255,1.0256,1.0255,1.0256
CADCHF,20030903,221200,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,221300,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,221400,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,221500,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,221600,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,221700,1.0257,1.0258,1.0257,1.0258
CADCHF,20030903,221800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,221900,1.0259,1.0259,1.0257,1.0257
CADCHF,20030903,222000,1.0257,1.0258,1.0257,1.0258
CADCHF,20030903,222100,1.0258,1.0258,1.0258,1.0258
CADCHF,20030903,222200,1.0258,1.0258,1.0258,1.0258
CADCHF,20030903,222300,1.0259,1.0259,1.0257,1.0257
CADCHF,20030903,222400,1.0257,1.0259,1.0257,1.0259
CADCHF,20030903,222500,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,222600,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,222700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,222800,1.0259,1.0260,1.0259,1.0260
CADCHF,20030903,222900,1.0260,1.0260,1.0257,1.0258
CADCHF,20030903,223000,1.0257,1.0257,1.0254,1.0256
CADCHF,20030903,223100,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,223200,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,223300,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,223400,1.0256,1.0257,1.0256,1.0257
CADCHF,20030903,223500,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,223600,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,223700,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,223800,1.0256,1.0257,1.0256,1.0257
CADCHF,20030903,223900,1.0257,1.0258,1.0257,1.0258
CADCHF,20030903,224000,1.0258,1.0258,1.0257,1.0258
CADCHF,20030903,224100,1.0258,1.0258,1.0258,1.0258
CADCHF,20030903,224200,1.0260,1.0260,1.0259,1.0259
CADCHF,20030903,224300,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,224400,1.0260,1.0260,1.0260,1.0260
CADCHF,20030903,224500,1.0260,1.0263,1.0260,1.0263
CADCHF,20030903,224600,1.0264,1.0264,1.0264,1.0264
CADCHF,20030903,224700,1.0262,1.0262,1.0261,1.0261
CADCHF,20030903,224800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,224900,1.0259,1.0262,1.0259,1.0262
CADCHF,20030903,225000,1.0263,1.0263,1.0262,1.0262
CADCHF,20030903,225100,1.0262,1.0263,1.0261,1.0263
CADCHF,20030903,225200,1.0262,1.0262,1.0262,1.0262
CADCHF,20030903,225300,1.0262,1.0262,1.0262,1.0262
CADCHF,20030903,225400,1.0262,1.0263,1.0262,1.0262
CADCHF,20030903,225500,1.0262,1.0262,1.0262,1.0262
CADCHF,20030903,225600,1.0260,1.0260,1.0259,1.0259
CADCHF,20030903,225700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,225800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,225900,1.0259,1.0259,1.0258,1.0258
CADCHF,20030903,230000,1.0258,1.0259,1.0258,1.0259
CADCHF,20030903,230100,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,230200,1.0259,1.0259,1.0257,1.0257
CADCHF,20030903,230300,1.0257,1.0258,1.0257,1.0257
CADCHF,20030903,230400,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,230500,1.0257,1.0257,1.0256,1.0256
CADCHF,20030903,230600,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,230700,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,230800,1.0256,1.0258,1.0256,1.0258
CADCHF,20030903,230900,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,231000,1.0259,1.0259,1.0259,1.0259
CADCHF,20030903,231100,1.0259,1.0259,1.0257,1.0257
CADCHF,20030903,231200,1.0257,1.0257,1.0256,1.0256
CADCHF,20030903,231300,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,231400,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,231500,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,231600,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,231700,1.0257,1.0258,1.0257,1.0257
CADCHF,20030903,231800,1.0257,1.0259,1.0257,1.0259
CADCHF,20030903,231900,1.0259,1.0259,1.0257,1.0257
CADCHF,20030903,232000,1.0257,1.0257,1.0257,1.0257
CADCHF,20030903,232100,1.0257,1.0257,1.0256,1.0256
CADCHF,20030903,232200,1.0256,1.0256,1.0255,1.0255
CADCHF,20030903,232300,1.0254,1.0256,1.0254,1.0256
CADCHF,20030903,232400,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,232500,1.0256,1.0256,1.0256,1.0256
CADCHF,20030903,232600,1.0256,1.0256,1.0254,1.0254
CADCHF,20030903,232700,1.0255,1.0256,1.0252,1.0253
CADCHF,20030903,232800,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,232900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,233000,1.0250,1.0250,1.0250,1.0250
CADCHF,20030903,233100,1.0250,1.0252,1.0250,1.0252
CADCHF,20030903,233200,1.0252,1.0252,1.0250,1.0250
CADCHF,20030903,233300,1.0250,1.0250,1.0248,1.0248
CADCHF,20030903,233400,1.0248,1.0248,1.0248,1.0248
CADCHF,20030903,233500,1.0248,1.0248,1.0248,1.0248
CADCHF,20030903,233600,1.0249,1.0249,1.0247,1.0247
CADCHF,20030903,233700,1.0247,1.0247,1.0247,1.0247
CADCHF,20030903,233800,1.0247,1.0247,1.0247,1.0247
CADCHF,20030903,233900,1.0247,1.0248,1.0247,1.0248
CADCHF,20030903,234000,1.0248,1.0250,1.0248,1.0250
CADCHF,20030903,234100,1.0251,1.0253,1.0251,1.0253
CADCHF,20030903,234200,1.0253,1.0253,1.0252,1.0252
CADCHF,20030903,234300,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,234400,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,234500,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,234600,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,234700,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,234800,1.0252,1.0252,1.0247,1.0248
CADCHF,20030903,234900,1.0248,1.0249,1.0248,1.0248
CADCHF,20030903,235000,1.0248,1.0251,1.0248,1.0251
CADCHF,20030903,235100,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,235200,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,235300,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,235400,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,235500,1.0251,1.0251,1.0250,1.0250
CADCHF,20030903,235600,1.0251,1.0251,1.0250,1.0250
CADCHF,20030903,235700,1.0250,1.0250,1.0250,1.0250
CADCHF,20030903,235800,1.0252,1.0252,1.0252,1.0252
CADCHF,20030903,235900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,000000,1.0252,1.0252,1.0250,1.0250
CADJPY,20030903,000100,83.47,83.47,83.47,83.47
CADJPY,20030903,000200,83.47,83.47,83.47,83.47
CADJPY,20030903,000300,83.47,83.47,83.47,83.47
CADJPY,20030903,000400,83.54,83.55,83.54,83.55
CADJPY,20030903,000500,83.55,83.55,83.54,83.54
CADJPY,20030903,000600,83.54,83.54,83.51,83.52
CADJPY,20030903,000700,83.53,83.53,83.53,83.53
CADJPY,20030903,000800,83.54,83.54,83.53,83.53
CADJPY,20030903,000900,83.53,83.53,83.53,83.53
CADJPY,20030903,001000,83.53,83.53,83.53,83.53
CADJPY,20030903,001100,83.56,83.57,83.56,83.56
CADJPY,20030903,001200,83.56,83.57,83.56,83.57
CADJPY,20030903,001300,83.57,83.57,83.57,83.57
CADJPY,20030903,001400,83.57,83.57,83.57,83.57
CADJPY,20030903,001500,83.57,83.57,83.57,83.57
CADJPY,20030903,001600,83.57,83.58,83.57,83.58
CADJPY,20030903,001700,83.58,83.58,83.57,83.57
CADJPY,20030903,001800,83.57,83.57,83.57,83.57
CADJPY,20030903,001900,83.57,83.57,83.56,83.56
CADJPY,20030903,002000,83.56,83.57,83.56,83.57
CADJPY,20030903,002100,83.57,83.57,83.56,83.56
CADJPY,20030903,002200,83.56,83.56,83.56,83.56
CADJPY,20030903,002300,83.56,83.56,83.56,83.56
CADJPY,20030903,002400,83.57,83.57,83.57,83.57
CADJPY,20030903,002500,83.57,83.59,83.57,83.59
CADJPY,20030903,002600,83.58,83.58,83.58,83.58
CADJPY,20030903,002700,83.58,83.59,83.58,83.59
CADJPY,20030903,002800,83.59,83.60,83.59,83.60
CADJPY,20030903,002900,83.60,83.60,83.60,83.60
CADJPY,20030903,003000,83.60,83.60,83.60,83.60
CADJPY,20030903,003100,83.60,83.60,83.60,83.60
CADJPY,20030903,003200,83.60,83.60,83.60,83.60
CADJPY,20030903,003300,83.61,83.61,83.61,83.61
CADJPY,20030903,003400,83.61,83.61,83.61,83.61
CADJPY,20030903,003500,83.61,83.61,83.61,83.61
CADJPY,20030903,003600,83.61,83.65,83.61,83.65
CADJPY,20030903,003700,83.64,83.65,83.64,83.65
CADJPY,20030903,003800,83.65,83.65,83.65,83.65
CADJPY,20030903,003900,83.65,83.65,83.65,83.65
CADJPY,20030903,004000,83.65,83.65,83.65,83.65
CADJPY,20030903,004100,83.65,83.65,83.64,83.64
CADJPY,20030903,004200,83.65,83.66,83.65,83.65
CADJPY,20030903,004300,83.65,83.65,83.65,83.65
CADJPY,20030903,004400,83.65,83.65,83.65,83.65
CADJPY,20030903,004500,83.65,83.65,83.65,83.65
CADJPY,20030903,004600,83.61,83.62,83.61,83.62
CADJPY,20030903,004700,83.62,83.62,83.62,83.62
CADJPY,20030903,004800,83.62,83.63,83.62,83.63
CADJPY,20030903,004900,83.63,83.63,83.62,83.62
CADJPY,20030903,005000,83.62,83.62,83.62,83.62
CADJPY,20030903,005100,83.62,83.63,83.62,83.63
CADJPY,20030903,005200,83.63,83.63,83.63,83.63
CADJPY,20030903,005300,83.61,83.61,83.61,83.61
CADJPY,20030903,005400,83.60,83.60,83.60,83.60
CADJPY,20030903,005500,83.60,83.60,83.60,83.60
CADJPY,20030903,005600,83.60,83.61,83.60,83.61
CADJPY,20030903,005700,83.61,83.61,83.61,83.61
CADJPY,20030903,005800,83.60,83.60,83.59,83.59
CADJPY,20030903,005900,83.59,83.59,83.59,83.59
CADJPY,20030903,010000,83.59,83.59,83.59,83.59
CADJPY,20030903,010100,83.59,83.59,83.58,83.58
CADJPY,20030903,010200,83.58,83.58,83.58,83.58
CADJPY,20030903,010300,83.58,83.58,83.58,83.58
CADJPY,20030903,010400,83.58,83.58,83.58,83.58
CADJPY,20030903,010500,83.58,83.60,83.58,83.60
CADJPY,20030903,010600,83.59,83.59,83.59,83.59
CADJPY,20030903,010700,83.59,83.59,83.59,83.59
CADJPY,20030903,010800,83.56,83.56,83.56,83.56
CADJPY,20030903,010900,83.56,83.56,83.56,83.56
CADJPY,20030903,011000,83.56,83.57,83.56,83.57
CADJPY,20030903,011100,83.57,83.57,83.57,83.57
CADJPY,20030903,011200,83.57,83.57,83.57,83.57
CADJPY,20030903,011300,83.57,83.57,83.57,83.57
CADJPY,20030903,011400,83.57,83.57,83.56,83.56
CADJPY,20030903,011500,83.56,83.56,83.56,83.56
CADJPY,20030903,011600,83.57,83.57,83.56,83.56
CADJPY,20030903,011700,83.56,83.56,83.55,83.55
CADJPY,20030903,011800,83.55,83.55,83.55,83.55
CADJPY,20030903,011900,83.55,83.55,83.55,83.55
CADJPY,20030903,012000,83.55,83.55,83.55,83.55
CADJPY,20030903,012100,83.55,83.55,83.55,83.55
CADJPY,20030903,012200,83.55,83.55,83.54,83.54
CADJPY,20030903,012300,83.55,83.60,83.55,83.60
CADJPY,20030903,012400,83.59,83.59,83.58,83.58
CADJPY,20030903,012500,83.58,83.58,83.57,83.57
CADJPY,20030903,012600,83.57,83.57,83.57,83.57
CADJPY,20030903,012700,83.57,83.59,83.57,83.59
CADJPY,20030903,012800,83.59,83.59,83.59,83.59
CADJPY,20030903,012900,83.59,83.59,83.59,83.59
CADJPY,20030903,013000,83.59,83.59,83.59,83.59
CADJPY,20030903,013100,83.59,83.59,83.59,83.59
CADJPY,20030903,013200,83.59,83.59,83.58,83.59
CADJPY,20030903,013300,83.60,83.60,83.59,83.59
CADJPY,20030903,013400,83.59,83.59,83.59,83.59
CADJPY,20030903,013500,83.59,83.59,83.59,83.59
CADJPY,20030903,013600,83.59,83.59,83.59,83.59
CADJPY,20030903,013700,83.59,83.59,83.57,83.57
CADJPY,20030903,013800,83.58,83.60,83.58,83.60
CADJPY,20030903,013900,83.60,83.60,83.60,83.60
CADJPY,20030903,014000,83.60,83.60,83.60,83.60
CADJPY,20030903,014100,83.60,83.60,83.60,83.60
CADJPY,20030903,014200,83.60,83.60,83.59,83.60
CADJPY,20030903,014300,83.59,83.60,83.59,83.60
CADJPY,20030903,014400,83.60,83.60,83.60,83.60
CADJPY,20030903,014500,83.60,83.60,83.60,83.60
CADJPY,20030903,014600,83.60,83.60,83.60,83.60
CADJPY,20030903,014700,83.60,83.60,83.60,83.60
CADJPY,20030903,014800,83.60,83.60,83.60,83.60
CADJPY,20030903,014900,83.60,83.64,83.60,83.64
CADJPY,20030903,015000,83.63,83.63,83.62,83.62
CADJPY,20030903,015100,83.62,83.62,83.62,83.62
CADJPY,20030903,015200,83.62,83.62,83.62,83.62
CADJPY,20030903,015300,83.62,83.62,83.62,83.62
CADJPY,20030903,015400,83.62,83.62,83.62,83.62
CADJPY,20030903,015500,83.62,83.63,83.62,83.63
CADJPY,20030903,015600,83.63,83.63,83.63,83.63
CADJPY,20030903,015700,83.63,83.63,83.63,83.63
CADJPY,20030903,015800,83.63,83.63,83.62,83.62
CADJPY,20030903,015900,83.62,83.62,83.62,83.62
CADJPY,20030903,020000,83.62,83.62,83.62,83.62
CADJPY,20030903,020100,83.62,83.65,83.62,83.65
CADJPY,20030903,020200,83.64,83.64,83.62,83.62
CADJPY,20030903,020300,83.61,83.61,83.60,83.60
CADJPY,20030903,020400,83.60,83.61,83.60,83.60
CADJPY,20030903,020500,83.59,83.59,83.58,83.58
CADJPY,20030903,020600,83.57,83.57,83.57,83.57
CADJPY,20030903,020700,83.57,83.57,83.56,83.56
CADJPY,20030903,020800,83.56,83.56,83.56,83.56
CADJPY,20030903,020900,83.56,83.56,83.56,83.56
CADJPY,20030903,021000,83.56,83.56,83.56,83.56
CADJPY,20030903,021100,83.56,83.56,83.54,83.56
CADJPY,20030903,021200,83.57,83.57,83.56,83.56
CADJPY,20030903,021300,83.56,83.56,83.56,83.56
CADJPY,20030903,021400,83.56,83.56,83.56,83.56
CADJPY,20030903,021500,83.56,83.56,83.56,83.56
CADJPY,20030903,021600,83.56,83.56,83.55,83.56
CADJPY,20030903,021700,83.57,83.57,83.57,83.57
CADJPY,20030903,021800,83.57,83.57,83.57,83.57
CADJPY,20030903,021900,83.57,83.57,83.57,83.57
CADJPY,20030903,022000,83.57,83.57,83.57,83.57
CADJPY,20030903,022100,83.57,83.62,83.57,83.62
CADJPY,20030903,022200,83.63,83.63,83.63,83.63
CADJPY,20030903,022300,83.63,83.64,83.63,83.64
CADJPY,20030903,022400,83.65,83.68,83.65,83.68
CADJPY,20030903,022500,83.69,83.70,83.69,83.70
CADJPY,20030903,022600,83.70,83.70,83.69,83.69
CADJPY,20030903,022700,83.69,83.69,83.69,83.69
CADJPY,20030903,022800,83.69,83.69,83.67,83.67
CADJPY,20030903,022900,83.67,83.67,83.66,83.67
CADJPY,20030903,023000,83.67,83.67,83.67,83.67
CADJPY,20030903,023100,83.67,83.67,83.66,83.66
CADJPY,20030903,023200,83.66,83.66,83.66,83.66
CADJPY,20030903,023300,83.66,83.66,83.66,83.66
CADJPY,20030903,023400,83.67,83.68,83.67,83.68
CADJPY,20030903,023500,83.68,83.68,83.67,83.67
CADJPY,20030903,023600,83.67,83.67,83.67,83.67
CADJPY,20030903,023700,83.66,83.66,83.66,83.66
CADJPY,20030903,023800,83.66,83.69,83.66,83.69
CADJPY,20030903,023900,83.69,83.69,83.69,83.69
CADJPY,20030903,024000,83.69,83.69,83.69,83.69
CADJPY,20030903,024100,83.69,83.69,83.68,83.68
CADJPY,20030903,024200,83.68,83.68,83.68,83.68
CADJPY,20030903,024300,83.68,83.68,83.67,83.68
CADJPY,20030903,024400,83.68,83.68,83.68,83.68
CADJPY,20030903,024500,83.68,83.68,83.66,83.67
CADJPY,20030903,024600,83.67,83.67,83.64,83.64
CADJPY,20030903,024700,83.63,83.63,83.63,83.63
CADJPY,20030903,024800,83.62,83.62,83.61,83.61
CADJPY,20030903,024900,83.61,83.61,83.61,83.61
CADJPY,20030903,025000,83.61,83.62,83.61,83.62
CADJPY,20030903,025100,83.60,83.61,83.60,83.61
CADJPY,20030903,025200,83.61,83.61,83.60,83.60
CADJPY,20030903,025300,83.60,83.60,83.60,83.60
CADJPY,20030903,025400,83.61,83.61,83.60,83.60
CADJPY,20030903,025500,83.60,83.60,83.59,83.59
CADJPY,20030903,025600,83.59,83.59,83.58,83.58
CADJPY,20030903,025700,83.56,83.56,83.56,83.56
CADJPY,20030903,025800,83.56,83.56,83.56,83.56
CADJPY,20030903,025900,83.55,83.55,83.54,83.54
CADJPY,20030903,030000,83.54,83.54,83.54,83.54
CADJPY,20030903,030100,83.53,83.53,83.53,83.53
CADJPY,20030903,030200,83.52,83.52,83.49,83.49
CADJPY,20030903,030300,83.46,83.46,83.44,83.44
CADJPY,20030903,030400,83.46,83.46,83.46,83.46
CADJPY,20030903,030500,83.46,83.47,83.46,83.47
CADJPY,20030903,030600,83.46,83.50,83.46,83.50
CADJPY,20030903,030700,83.51,83.52,83.51,83.52
CADJPY,20030903,030800,83.52,83.52,83.49,83.49
CADJPY,20030903,030900,83.48,83.48,83.47,83.47
CADJPY,20030903,031000,83.46,83.47,83.46,83.47
CADJPY,20030903,031100,83.47,83.49,83.47,83.49
CADJPY,20030903,031200,83.49,83.49,83.49,83.49
CADJPY,20030903,031300,83.49,83.50,83.49,83.50
CADJPY,20030903,031400,83.52,83.53,83.52,83.53
CADJPY,20030903,031500,83.53,83.53,83.53,83.53
CADJPY,20030903,031600,83.53,83.53,83.53,83.53
CADJPY,20030903,031700,83.52,83.52,83.52,83.52
CADJPY,20030903,031800,83.52,83.52,83.51,83.51
CADJPY,20030903,031900,83.50,83.50,83.50,83.50
CADJPY,20030903,032000,83.50,83.51,83.50,83.51
CADJPY,20030903,032100,83.51,83.51,83.51,83.51
CADJPY,20030903,032200,83.50,83.50,83.49,83.49
CADJPY,20030903,032300,83.49,83.49,83.49,83.49
CADJPY,20030903,032400,83.49,83.49,83.47,83.48
CADJPY,20030903,032500,83.49,83.49,83.49,83.49
CADJPY,20030903,032600,83.49,83.49,83.49,83.49
CADJPY,20030903,032700,83.49,83.49,83.49,83.49
CADJPY,20030903,032800,83.49,83.49,83.49,83.49
CADJPY,20030903,032900,83.49,83.49,83.49,83.49
CADJPY,20030903,033000,83.49,83.49,83.49,83.49
CADJPY,20030903,033100,83.49,83.49,83.47,83.47
CADJPY,20030903,033200,83.46,83.46,83.46,83.46
CADJPY,20030903,033300,83.46,83.46,83.46,83.46
CADJPY,20030903,033400,83.46,83.46,83.46,83.46
CADJPY,20030903,033500,83.46,83.46,83.46,83.46
CADJPY,20030903,033600,83.46,83.46,83.45,83.45
CADJPY,20030903,033700,83.45,83.45,83.45,83.45
CADJPY,20030903,033800,83.44,83.44,83.42,83.42
CADJPY,20030903,033900,83.42,83.42,83.42,83.42
CADJPY,20030903,034000,83.42,83.42,83.42,83.42
CADJPY,20030903,034100,83.42,83.42,83.42,83.42
CADJPY,20030903,034200,83.42,83.42,83.42,83.42
CADJPY,20030903,034300,83.43,83.43,83.42,83.43
CADJPY,20030903,034400,83.43,83.43,83.43,83.43
CADJPY,20030903,034500,83.45,83.45,83.45,83.45
CADJPY,20030903,034600,83.45,83.45,83.45,83.45
CADJPY,20030903,034700,83.45,83.46,83.45,83.46
CADJPY,20030903,034800,83.46,83.46,83.46,83.46
CADJPY,20030903,034900,83.44,83.45,83.44,83.45
CADJPY,20030903,035000,83.45,83.45,83.45,83.45
CADJPY,20030903,035100,83.45,83.47,83.45,83.47
CADJPY,20030903,035200,83.47,83.47,83.47,83.47
CADJPY,20030903,035300,83.46,83.46,83.45,83.45
CADJPY,20030903,035400,83.45,83.45,83.45,83.45
CADJPY,20030903,035500,83.46,83.47,83.46,83.47
CADJPY,20030903,035600,83.47,83.49,83.47,83.48
CADJPY,20030903,035700,83.47,83.49,83.47,83.49
CADJPY,20030903,035800,83.49,83.49,83.49,83.49
CADJPY,20030903,035900,83.49,83.49,83.49,83.49
CADJPY,20030903,040000,83.49,83.49,83.49,83.49
CADJPY,20030903,040100,83.49,83.51,83.49,83.51
CADJPY,20030903,040200,83.51,83.51,83.50,83.50
CADJPY,20030903,040300,83.49,83.51,83.49,83.51
CADJPY,20030903,040400,83.51,83.51,83.49,83.49
CADJPY,20030903,040500,83.49,83.49,83.49,83.49
CADJPY,20030903,040600,83.49,83.49,83.49,83.49
CADJPY,20030903,040700,83.49,83.49,83.49,83.49
CADJPY,20030903,040800,83.49,83.50,83.49,83.50
CADJPY,20030903,040900,83.50,83.50,83.50,83.50
CADJPY,20030903,041000,83.50,83.50,83.50,83.50
CADJPY,20030903,041100,83.50,83.50,83.50,83.50
CADJPY,20030903,041200,83.50,83.50,83.50,83.50
CADJPY,20030903,041300,83.50,83.50,83.50,83.50
CADJPY,20030903,041400,83.50,83.50,83.50,83.50
CADJPY,20030903,041500,83.50,83.50,83.50,83.50
CADJPY,20030903,041600,83.50,83.51,83.50,83.51
CADJPY,20030903,041700,83.51,83.51,83.51,83.51
CADJPY,20030903,041800,83.51,83.51,83.51,83.51
CADJPY,20030903,041900,83.51,83.51,83.51,83.51
CADJPY,20030903,042000,83.51,83.51,83.51,83.51
CADJPY,20030903,042100,83.51,83.51,83.51,83.51
CADJPY,20030903,042200,83.53,83.53,83.51,83.51
CADJPY,20030903,042300,83.51,83.51,83.51,83.51
CADJPY,20030903,042400,83.51,83.53,83.51,83.53
CADJPY,20030903,042500,83.54,83.55,83.54,83.55
CADJPY,20030903,042600,83.56,83.58,83.55,83.58
CADJPY,20030903,042700,83.58,83.64,83.58,83.64
CADJPY,20030903,042800,83.63,83.63,83.61,83.61
CADJPY,20030903,042900,83.60,83.60,83.58,83.58
CADJPY,20030903,043000,83.57,83.57,83.56,83.56
CADJPY,20030903,043100,83.56,83.56,83.56,83.56
CADJPY,20030903,043200,83.56,83.56,83.56,83.56
CADJPY,20030903,043300,83.56,83.56,83.55,83.55
CADJPY,20030903,043400,83.55,83.55,83.55,83.55
CADJPY,20030903,043500,83.55,83.55,83.54,83.54
CADJPY,20030903,043600,83.54,83.54,83.54,83.54
CADJPY,20030903,043700,83.55,83.57,83.55,83.56
CADJPY,20030903,043800,83.56,83.56,83.56,83.56
CADJPY,20030903,043900,83.56,83.56,83.54,83.54
CADJPY,20030903,044000,83.54,83.54,83.54,83.54
CADJPY,20030903,044100,83.54,83.54,83.54,83.54
CADJPY,20030903,044200,83.54,83.54,83.52,83.52
CADJPY,20030903,044300,83.51,83.52,83.51,83.52
CADJPY,20030903,044400,83.52,83.52,83.51,83.52
CADJPY,20030903,044500,83.52,83.55,83.52,83.55
CADJPY,20030903,044600,83.54,83.55,83.54,83.55
CADJPY,20030903,044700,83.55,83.55,83.55,83.55
CADJPY,20030903,044800,83.55,83.55,83.55,83.55
CADJPY,20030903,044900,83.55,83.55,83.55,83.55
CADJPY,20030903,045000,83.55,83.55,83.55,83.55
CADJPY,20030903,045100,83.55,83.55,83.55,83.55
CADJPY,20030903,045200,83.55,83.55,83.55,83.55
CADJPY,20030903,045300,83.55,83.56,83.55,83.56
CADJPY,20030903,045400,83.56,83.56,83.54,83.54
CADJPY,20030903,045500,83.52,83.52,83.52,83.52
CADJPY,20030903,045600,83.52,83.52,83.51,83.51
CADJPY,20030903,045700,83.51,83.52,83.51,83.52
CADJPY,20030903,045800,83.52,83.52,83.52,83.52
CADJPY,20030903,045900,83.52,83.52,83.52,83.52
CADJPY,20030903,050000,83.54,83.55,83.53,83.53
CADJPY,20030903,050100,83.53,83.53,83.53,83.53
CADJPY,20030903,050200,83.52,83.52,83.52,83.52
CADJPY,20030903,050300,83.52,83.52,83.52,83.52
CADJPY,20030903,050400,83.52,83.52,83.52,83.52
CADJPY,20030903,050500,83.51,83.51,83.50,83.50
CADJPY,20030903,050600,83.50,83.50,83.50,83.50
CADJPY,20030903,050700,83.50,83.50,83.50,83.50
CADJPY,20030903,050800,83.51,83.51,83.51,83.51
CADJPY,20030903,050900,83.51,83.51,83.50,83.50
CADJPY,20030903,051000,83.50,83.50,83.49,83.49
CADJPY,20030903,051100,83.49,83.49,83.46,83.46
CADJPY,20030903,051200,83.46,83.46,83.46,83.46
CADJPY,20030903,051300,83.46,83.47,83.46,83.47
CADJPY,20030903,051400,83.47,83.47,83.47,83.47
CADJPY,20030903,051500,83.47,83.47,83.47,83.47
CADJPY,20030903,051600,83.47,83.48,83.47,83.48
CADJPY,20030903,051700,83.48,83.49,83.48,83.49
CADJPY,20030903,051800,83.49,83.50,83.49,83.49
CADJPY,20030903,051900,83.48,83.48,83.47,83.47
CADJPY,20030903,052000,83.47,83.47,83.47,83.47
CADJPY,20030903,052100,83.47,83.47,83.47,83.47
CADJPY,20030903,052200,83.47,83.47,83.47,83.47
CADJPY,20030903,052300,83.47,83.49,83.47,83.49
CADJPY,20030903,052400,83.49,83.49,83.49,83.49
CADJPY,20030903,052500,83.49,83.49,83.49,83.49
CADJPY,20030903,052600,83.49,83.49,83.49,83.49
CADJPY,20030903,052700,83.49,83.49,83.49,83.49
CADJPY,20030903,052800,83.49,83.49,83.49,83.49
CADJPY,20030903,052900,83.49,83.49,83.49,83.49
CADJPY,20030903,053000,83.49,83.49,83.49,83.49
CADJPY,20030903,053100,83.49,83.49,83.49,83.49
CADJPY,20030903,053200,83.49,83.49,83.49,83.49
CADJPY,20030903,053300,83.47,83.47,83.47,83.47
CADJPY,20030903,053400,83.47,83.47,83.46,83.46
CADJPY,20030903,053500,83.46,83.46,83.46,83.46
CADJPY,20030903,053600,83.46,83.46,83.46,83.46
CADJPY,20030903,053700,83.47,83.47,83.47,83.47
CADJPY,20030903,053800,83.47,83.47,83.47,83.47
CADJPY,20030903,053900,83.47,83.47,83.46,83.46
CADJPY,20030903,054000,83.46,83.46,83.46,83.46
CADJPY,20030903,054100,83.46,83.46,83.45,83.45
CADJPY,20030903,054200,83.45,83.45,83.45,83.45
CADJPY,20030903,054300,83.45,83.45,83.45,83.45
CADJPY,20030903,054400,83.45,83.45,83.45,83.45
CADJPY,20030903,054500,83.45,83.47,83.45,83.47
CADJPY,20030903,054600,83.47,83.47,83.47,83.47
CADJPY,20030903,054700,83.47,83.47,83.47,83.47
CADJPY,20030903,054800,83.47,83.47,83.47,83.47
CADJPY,20030903,054900,83.47,83.50,83.47,83.50
CADJPY,20030903,055000,83.50,83.50,83.50,83.50
CADJPY,20030903,055100,83.50,83.50,83.50,83.50
CADJPY,20030903,055200,83.50,83.50,83.49,83.49
CADJPY,20030903,055300,83.49,83.49,83.48,83.48
CADJPY,20030903,055400,83.49,83.51,83.49,83.51
CADJPY,20030903,055500,83.51,83.51,83.50,83.50
CADJPY,20030903,055600,83.50,83.50,83.49,83.49
CADJPY,20030903,055700,83.49,83.49,83.49,83.49
CADJPY,20030903,055800,83.49,83.49,83.49,83.49
CADJPY,20030903,055900,83.49,83.49,83.49,83.49
CADJPY,20030903,060000,83.49,83.49,83.48,83.48
CADJPY,20030903,060100,83.49,83.49,83.49,83.49
CADJPY,20030903,060200,83.49,83.49,83.49,83.49
CADJPY,20030903,060300,83.49,83.49,83.49,83.49
CADJPY,20030903,060400,83.49,83.49,83.49,83.49
CADJPY,20030903,060500,83.49,83.49,83.49,83.49
CADJPY,20030903,060600,83.49,83.49,83.49,83.49
CADJPY,20030903,060700,83.49,83.49,83.49,83.49
CADJPY,20030903,060800,83.49,83.49,83.49,83.49
CADJPY,20030903,060900,83.49,83.49,83.49,83.49
CADJPY,20030903,061000,83.49,83.49,83.46,83.46
CADJPY,20030903,061100,83.46,83.46,83.46,83.46
CADJPY,20030903,061200,83.46,83.46,83.46,83.46
CADJPY,20030903,061300,83.46,83.46,83.46,83.46
CADJPY,20030903,061400,83.46,83.46,83.46,83.46
CADJPY,20030903,061500,83.46,83.46,83.46,83.46
CADJPY,20030903,061600,83.50,83.50,83.49,83.49
CADJPY,20030903,061700,83.49,83.49,83.48,83.48
CADJPY,20030903,061800,83.47,83.47,83.47,83.47
CADJPY,20030903,061900,83.47,83.47,83.47,83.47
CADJPY,20030903,062000,83.47,83.47,83.47,83.47
CADJPY,20030903,062100,83.47,83.47,83.47,83.47
CADJPY,20030903,062200,83.47,83.47,83.47,83.47
CADJPY,20030903,062300,83.47,83.47,83.47,83.47
CADJPY,20030903,062400,83.47,83.47,83.47,83.47
CADJPY,20030903,062500,83.47,83.49,83.47,83.49
CADJPY,20030903,062600,83.49,83.49,83.49,83.49
CADJPY,20030903,062700,83.49,83.49,83.49,83.49
CADJPY,20030903,062800,83.49,83.49,83.49,83.49
CADJPY,20030903,062900,83.49,83.49,83.49,83.49
CADJPY,20030903,063000,83.48,83.48,83.45,83.47
CADJPY,20030903,063100,83.47,83.47,83.47,83.47
CADJPY,20030903,063200,83.47,83.47,83.47,83.47
CADJPY,20030903,063300,83.47,83.47,83.47,83.47
CADJPY,20030903,063400,83.49,83.49,83.49,83.49
CADJPY,20030903,063500,83.49,83.49,83.49,83.49
CADJPY,20030903,063600,83.49,83.49,83.49,83.49
CADJPY,20030903,063700,83.49,83.49,83.47,83.47
CADJPY,20030903,063800,83.47,83.47,83.47,83.47
CADJPY,20030903,063900,83.47,83.47,83.47,83.47
CADJPY,20030903,064000,83.47,83.47,83.46,83.46
CADJPY,20030903,064100,83.47,83.48,83.47,83.48
CADJPY,20030903,064200,83.49,83.49,83.47,83.47
CADJPY,20030903,064300,83.47,83.47,83.47,83.47
CADJPY,20030903,064400,83.46,83.47,83.46,83.47
CADJPY,20030903,064500,83.47,83.47,83.46,83.46
CADJPY,20030903,064600,83.46,83.46,83.46,83.46
CADJPY,20030903,064700,83.46,83.46,83.46,83.46
CADJPY,20030903,064800,83.46,83.46,83.45,83.45
CADJPY,20030903,064900,83.46,83.47,83.46,83.47
CADJPY,20030903,065000,83.47,83.47,83.47,83.47
CADJPY,20030903,065100,83.47,83.47,83.47,83.47
CADJPY,20030903,065200,83.47,83.47,83.44,83.44
CADJPY,20030903,065300,83.44,83.44,83.43,83.43
CADJPY,20030903,065400,83.43,83.44,83.43,83.44
CADJPY,20030903,065500,83.44,83.44,83.44,83.44
CADJPY,20030903,065600,83.44,83.44,83.44,83.44
CADJPY,20030903,065700,83.44,83.45,83.44,83.45
CADJPY,20030903,065800,83.45,83.45,83.45,83.45
CADJPY,20030903,065900,83.45,83.45,83.44,83.44
CADJPY,20030903,070000,83.44,83.44,83.44,83.44
CADJPY,20030903,070100,83.44,83.44,83.44,83.44
CADJPY,20030903,070200,83.44,83.44,83.44,83.44
CADJPY,20030903,070300,83.44,83.44,83.44,83.44
CADJPY,20030903,070400,83.44,83.44,83.44,83.44
CADJPY,20030903,070500,83.44,83.44,83.41,83.41
CADJPY,20030903,070600,83.41,83.42,83.41,83.42
CADJPY,20030903,070700,83.42,83.43,83.42,83.43
CADJPY,20030903,070800,83.43,83.45,83.43,83.45
CADJPY,20030903,070900,83.45,83.45,83.44,83.44
CADJPY,20030903,071000,83.45,83.45,83.45,83.45
CADJPY,20030903,071100,83.45,83.45,83.45,83.45
CADJPY,20030903,071200,83.45,83.46,83.45,83.46
CADJPY,20030903,071300,83.46,83.46,83.46,83.46
CADJPY,20030903,071400,83.46,83.46,83.44,83.44
CADJPY,20030903,071500,83.44,83.45,83.44,83.45
CADJPY,20030903,071600,83.46,83.46,83.46,83.46
CADJPY,20030903,071700,83.46,83.46,83.46,83.46
CADJPY,20030903,071800,83.46,83.47,83.46,83.47
CADJPY,20030903,071900,83.47,83.48,83.47,83.48
CADJPY,20030903,072000,83.47,83.47,83.47,83.47
CADJPY,20030903,072100,83.46,83.46,83.46,83.46
CADJPY,20030903,072200,83.45,83.49,83.45,83.48
CADJPY,20030903,072300,83.47,83.48,83.47,83.47
CADJPY,20030903,072400,83.47,83.47,83.47,83.47
CADJPY,20030903,072500,83.47,83.47,83.47,83.47
CADJPY,20030903,072600,83.47,83.47,83.47,83.47
CADJPY,20030903,072700,83.47,83.47,83.45,83.45
CADJPY,20030903,072800,83.45,83.45,83.45,83.45
CADJPY,20030903,072900,83.46,83.48,83.46,83.48
CADJPY,20030903,073000,83.48,83.48,83.48,83.48
CADJPY,20030903,073100,83.48,83.48,83.48,83.48
CADJPY,20030903,073200,83.48,83.49,83.48,83.49
CADJPY,20030903,073300,83.49,83.49,83.47,83.47
CADJPY,20030903,073400,83.47,83.47,83.47,83.47
CADJPY,20030903,073500,83.47,83.50,83.47,83.50
CADJPY,20030903,073600,83.50,83.50,83.49,83.49
CADJPY,20030903,073700,83.49,83.49,83.49,83.49
CADJPY,20030903,073800,83.49,83.49,83.48,83.49
CADJPY,20030903,073900,83.49,83.49,83.49,83.49
CADJPY,20030903,074000,83.49,83.49,83.49,83.49
CADJPY,20030903,074100,83.49,83.49,83.49,83.49
CADJPY,20030903,074200,83.49,83.49,83.49,83.49
CADJPY,20030903,074300,83.49,83.49,83.49,83.49
CADJPY,20030903,074400,83.49,83.49,83.49,83.49
CADJPY,20030903,074500,83.48,83.49,83.48,83.49
CADJPY,20030903,074600,83.49,83.49,83.49,83.49
CADJPY,20030903,074700,83.49,83.49,83.49,83.49
CADJPY,20030903,074800,83.49,83.49,83.49,83.49
CADJPY,20030903,074900,83.49,83.49,83.49,83.49
CADJPY,20030903,075000,83.49,83.49,83.49,83.49
CADJPY,20030903,075100,83.49,83.49,83.49,83.49
CADJPY,20030903,075200,83.49,83.49,83.49,83.49
CADJPY,20030903,075300,83.49,83.49,83.49,83.49
CADJPY,20030903,075400,83.50,83.51,83.50,83.51
CADJPY,20030903,075500,83.51,83.52,83.51,83.52
CADJPY,20030903,075600,83.52,83.52,83.52,83.52
CADJPY,20030903,075700,83.52,83.52,83.52,83.52
CADJPY,20030903,075800,83.52,83.52,83.51,83.51
CADJPY,20030903,075900,83.51,83.51,83.51,83.51
CADJPY,20030903,080000,83.51,83.51,83.51,83.51
CADJPY,20030903,080100,83.51,83.51,83.50,83.50
CADJPY,20030903,080200,83.50,83.51,83.50,83.51
CADJPY,20030903,080300,83.51,83.51,83.51,83.51
CADJPY,20030903,080400,83.51,83.51,83.50,83.50
CADJPY,20030903,080500,83.50,83.50,83.50,83.50
CADJPY,20030903,080600,83.51,83.51,83.50,83.51
CADJPY,20030903,080700,83.51,83.51,83.50,83.51
CADJPY,20030903,080800,83.52,83.52,83.52,83.52
CADJPY,20030903,080900,83.52,83.52,83.52,83.52
CADJPY,20030903,081000,83.52,83.52,83.51,83.52
CADJPY,20030903,081100,83.52,83.54,83.52,83.54
CADJPY,20030903,081200,83.54,83.55,83.54,83.54
CADJPY,20030903,081300,83.54,83.54,83.53,83.53
CADJPY,20030903,081400,83.53,83.53,83.52,83.52
CADJPY,20030903,081500,83.52,83.52,83.52,83.52
CADJPY,20030903,081600,83.52,83.52,83.52,83.52
CADJPY,20030903,081700,83.52,83.52,83.50,83.51
CADJPY,20030903,081800,83.49,83.49,83.47,83.49
CADJPY,20030903,081900,83.50,83.51,83.50,83.51
CADJPY,20030903,082000,83.50,83.51,83.50,83.51
CADJPY,20030903,082100,83.51,83.52,83.51,83.52
CADJPY,20030903,082200,83.52,83.52,83.51,83.51
CADJPY,20030903,082300,83.50,83.51,83.50,83.51
CADJPY,20030903,082400,83.51,83.51,83.50,83.50
CADJPY,20030903,082500,83.50,83.50,83.48,83.48
CADJPY,20030903,082600,83.47,83.47,83.44,83.44
CADJPY,20030903,082700,83.44,83.44,83.42,83.42
CADJPY,20030903,082800,83.41,83.41,83.40,83.40
CADJPY,20030903,082900,83.39,83.40,83.39,83.39
CADJPY,20030903,083000,83.40,83.40,83.40,83.40
CADJPY,20030903,083100,83.40,83.41,83.40,83.41
CADJPY,20030903,083200,83.41,83.41,83.41,83.41
CADJPY,20030903,083300,83.41,83.41,83.41,83.41
CADJPY,20030903,083400,83.41,83.41,83.39,83.39
CADJPY,20030903,083500,83.39,83.39,83.39,83.39
CADJPY,20030903,083600,83.40,83.42,83.40,83.42
CADJPY,20030903,083700,83.42,83.42,83.42,83.42
CADJPY,20030903,083800,83.41,83.41,83.40,83.40
CADJPY,20030903,083900,83.40,83.40,83.38,83.38
CADJPY,20030903,084000,83.39,83.40,83.38,83.39
CADJPY,20030903,084100,83.39,83.39,83.39,83.39
CADJPY,20030903,084200,83.39,83.39,83.39,83.39
CADJPY,20030903,084300,83.39,83.39,83.36,83.36
CADJPY,20030903,084400,83.35,83.36,83.35,83.36
CADJPY,20030903,084500,83.36,83.36,83.36,83.36
CADJPY,20030903,084600,83.38,83.38,83.38,83.38
CADJPY,20030903,084700,83.38,83.40,83.38,83.40
CADJPY,20030903,084800,83.40,83.41,83.40,83.41
CADJPY,20030903,084900,83.42,83.42,83.42,83.42
CADJPY,20030903,085000,83.42,83.42,83.40,83.40
CADJPY,20030903,085100,83.40,83.40,83.40,83.40
CADJPY,20030903,085200,83.40,83.40,83.39,83.39
CADJPY,20030903,085300,83.38,83.38,83.36,83.36
CADJPY,20030903,085400,83.36,83.37,83.36,83.37
CADJPY,20030903,085500,83.37,83.37,83.32,83.32
CADJPY,20030903,085600,83.31,83.35,83.31,83.35
CADJPY,20030903,085700,83.35,83.35,83.31,83.31
CADJPY,20030903,085800,83.32,83.32,83.29,83.30
CADJPY,20030903,085900,83.31,83.33,83.31,83.33
CADJPY,20030903,090000,83.32,83.33,83.32,83.33
CADJPY,20030903,090100,83.33,83.33,83.33,83.33
CADJPY,20030903,090200,83.32,83.32,83.31,83.31
CADJPY,20030903,090300,83.31,83.32,83.31,83.32
CADJPY,20030903,090400,83.31,83.32,83.31,83.32
CADJPY,20030903,090500,83.32,83.33,83.32,83.32
CADJPY,20030903,090600,83.33,83.33,83.32,83.32
CADJPY,20030903,090700,83.31,83.33,83.31,83.33
CADJPY,20030903,090800,83.33,83.33,83.31,83.31
CADJPY,20030903,090900,83.32,83.32,83.31,83.31
CADJPY,20030903,091000,83.31,83.31,83.30,83.30
CADJPY,20030903,091100,83.30,83.30,83.30,83.30
CADJPY,20030903,091200,83.30,83.30,83.30,83.30
CADJPY,20030903,091300,83.30,83.30,83.30,83.30
CADJPY,20030903,091400,83.30,83.30,83.30,83.30
CADJPY,20030903,091500,83.29,83.29,83.28,83.29
CADJPY,20030903,091600,83.30,83.30,83.30,83.30
CADJPY,20030903,091700,83.30,83.30,83.30,83.30
CADJPY,20030903,091800,83.30,83.30,83.26,83.26
CADJPY,20030903,091900,83.26,83.26,83.26,83.26
CADJPY,20030903,092000,83.27,83.27,83.27,83.27
CADJPY,20030903,092100,83.27,83.27,83.27,83.27
CADJPY,20030903,092200,83.26,83.26,83.25,83.25
CADJPY,20030903,092300,83.24,83.24,83.21,83.21
CADJPY,20030903,092400,83.21,83.21,83.18,83.18
CADJPY,20030903,092500,83.18,83.18,83.14,83.14
CADJPY,20030903,092600,83.13,83.14,83.12,83.14
CADJPY,20030903,092700,83.14,83.14,83.11,83.11
CADJPY,20030903,092800,83.11,83.11,83.09,83.09
CADJPY,20030903,092900,83.09,83.12,83.07,83.12
CADJPY,20030903,093000,83.13,83.15,83.13,83.15
CADJPY,20030903,093100,83.15,83.15,83.15,83.15
CADJPY,20030903,093200,83.15,83.15,83.15,83.15
CADJPY,20030903,093300,83.15,83.15,83.15,83.15
CADJPY,20030903,093400,83.16,83.16,83.16,83.16
CADJPY,20030903,093500,83.16,83.17,83.16,83.17
CADJPY,20030903,093600,83.16,83.16,83.15,83.15
CADJPY,20030903,093700,83.14,83.16,83.14,83.15
CADJPY,20030903,093800,83.14,83.14,83.14,83.14
CADJPY,20030903,093900,83.15,83.15,83.15,83.15
CADJPY,20030903,094000,83.15,83.16,83.15,83.15
CADJPY,20030903,094100,83.14,83.15,83.14,83.15
CADJPY,20030903,094200,83.15,83.16,83.15,83.15
CADJPY,20030903,094300,83.15,83.15,83.14,83.15
CADJPY,20030903,094400,83.15,83.15,83.15,83.15
CADJPY,20030903,094500,83.15,83.16,83.15,83.16
CADJPY,20030903,094600,83.15,83.15,83.15,83.15
CADJPY,20030903,094700,83.15,83.15,83.15,83.15
CADJPY,20030903,094800,83.15,83.16,83.15,83.16
CADJPY,20030903,094900,83.16,83.16,83.15,83.16
CADJPY,20030903,095000,83.15,83.15,83.15,83.15
CADJPY,20030903,095100,83.16,83.16,83.16,83.16
CADJPY,20030903,095200,83.15,83.15,83.14,83.14
CADJPY,20030903,095300,83.14,83.16,83.14,83.16
CADJPY,20030903,095400,83.16,83.16,83.15,83.15
CADJPY,20030903,095500,83.15,83.15,83.15,83.15
CADJPY,20030903,095600,83.15,83.16,83.15,83.16
CADJPY,20030903,095700,83.17,83.18,83.17,83.18
CADJPY,20030903,095800,83.17,83.17,83.16,83.16
CADJPY,20030903,095900,83.16,83.17,83.16,83.16
CADJPY,20030903,100000,83.16,83.16,83.16,83.16
CADJPY,20030903,100100,83.16,83.16,83.13,83.13
CADJPY,20030903,100200,83.13,83.13,83.12,83.12
CADJPY,20030903,100300,83.12,83.14,83.12,83.14
CADJPY,20030903,100400,83.15,83.15,83.15,83.15
CADJPY,20030903,100500,83.15,83.16,83.14,83.15
CADJPY,20030903,100600,83.16,83.17,83.16,83.17
CADJPY,20030903,100700,83.17,83.17,83.17,83.17
CADJPY,20030903,100800,83.17,83.18,83.17,83.18
CADJPY,20030903,100900,83.18,83.19,83.18,83.19
CADJPY,20030903,101000,83.19,83.20,83.19,83.20
CADJPY,20030903,101100,83.20,83.25,83.19,83.25
CADJPY,20030903,101200,83.24,83.24,83.24,83.24
CADJPY,20030903,101300,83.24,83.24,83.22,83.22
CADJPY,20030903,101400,83.21,83.22,83.20,83.20
CADJPY,20030903,101500,83.20,83.20,83.19,83.19
CADJPY,20030903,101600,83.19,83.19,83.18,83.18
CADJPY,20030903,101700,83.18,83.18,83.17,83.17
CADJPY,20030903,101800,83.18,83.18,83.18,83.18
CADJPY,20030903,101900,83.19,83.19,83.19,83.19
CADJPY,20030903,102000,83.19,83.20,83.19,83.20
CADJPY,20030903,102100,83.20,83.21,83.20,83.21
CADJPY,20030903,102200,83.22,83.23,83.22,83.23
CADJPY,20030903,102300,83.24,83.24,83.22,83.22
CADJPY,20030903,102400,83.22,83.24,83.22,83.24
CADJPY,20030903,102500,83.24,83.24,83.24,83.24
CADJPY,20030903,102600,83.23,83.23,83.21,83.22
CADJPY,20030903,102700,83.22,83.22,83.22,83.22
CADJPY,20030903,102800,83.22,83.22,83.21,83.21
CADJPY,20030903,102900,83.21,83.21,83.20,83.20
CADJPY,20030903,103000,83.20,83.21,83.20,83.21
CADJPY,20030903,103100,83.21,83.21,83.21,83.21
CADJPY,20030903,103200,83.21,83.21,83.21,83.21
CADJPY,20030903,103300,83.22,83.22,83.22,83.22
CADJPY,20030903,103400,83.23,83.24,83.22,83.22
CADJPY,20030903,103500,83.21,83.21,83.21,83.21
CADJPY,20030903,103600,83.20,83.20,83.19,83.20
CADJPY,20030903,103700,83.20,83.21,83.20,83.21
CADJPY,20030903,103800,83.21,83.23,83.21,83.23
CADJPY,20030903,103900,83.24,83.24,83.23,83.24
CADJPY,20030903,104000,83.24,83.24,83.24,83.24
CADJPY,20030903,104100,83.24,83.25,83.23,83.25
CADJPY,20030903,104200,83.25,83.25,83.24,83.24
CADJPY,20030903,104300,83.25,83.26,83.25,83.26
CADJPY,20030903,104400,83.26,83.26,83.24,83.25
CADJPY,20030903,104500,83.25,83.25,83.25,83.25
CADJPY,20030903,104600,83.26,83.26,83.26,83.26
CADJPY,20030903,104700,83.26,83.27,83.26,83.27
CADJPY,20030903,104800,83.27,83.27,83.26,83.26
CADJPY,20030903,104900,83.26,83.26,83.26,83.26
CADJPY,20030903,105000,83.25,83.25,83.25,83.25
CADJPY,20030903,105100,83.25,83.25,83.22,83.22
CADJPY,20030903,105200,83.22,83.23,83.21,83.23
CADJPY,20030903,105300,83.24,83.29,83.24,83.24
CADJPY,20030903,105400,83.23,83.23,83.22,83.22
CADJPY,20030903,105500,83.22,83.22,83.22,83.22
CADJPY,20030903,105600,83.21,83.21,83.16,83.16
CADJPY,20030903,105700,83.15,83.15,83.13,83.13
CADJPY,20030903,105800,83.13,83.14,83.13,83.14
CADJPY,20030903,105900,83.14,83.14,83.14,83.14
CADJPY,20030903,110000,83.14,83.16,83.14,83.16
CADJPY,20030903,110100,83.16,83.17,83.16,83.17
CADJPY,20030903,110200,83.18,83.19,83.18,83.19
CADJPY,20030903,110300,83.20,83.22,83.20,83.22
CADJPY,20030903,110400,83.24,83.26,83.24,83.26
CADJPY,20030903,110500,83.25,83.25,83.24,83.25
CADJPY,20030903,110600,83.26,83.27,83.26,83.27
CADJPY,20030903,110700,83.28,83.30,83.28,83.29
CADJPY,20030903,110800,83.29,83.29,83.28,83.28
CADJPY,20030903,110900,83.27,83.27,83.26,83.26
CADJPY,20030903,111000,83.25,83.25,83.25,83.25
CADJPY,20030903,111100,83.24,83.24,83.24,83.24
CADJPY,20030903,111200,83.24,83.24,83.24,83.24
CADJPY,20030903,111300,83.24,83.24,83.24,83.24
CADJPY,20030903,111400,83.25,83.25,83.25,83.25
CADJPY,20030903,111500,83.25,83.25,83.24,83.25
CADJPY,20030903,111600,83.25,83.26,83.25,83.25
CADJPY,20030903,111700,83.25,83.25,83.24,83.24
CADJPY,20030903,111800,83.23,83.23,83.22,83.23
CADJPY,20030903,111900,83.23,83.23,83.23,83.23
CADJPY,20030903,112000,83.24,83.24,83.24,83.24
CADJPY,20030903,112100,83.24,83.24,83.24,83.24
CADJPY,20030903,112200,83.24,83.24,83.24,83.24
CADJPY,20030903,112300,83.24,83.24,83.22,83.22
CADJPY,20030903,112400,83.22,83.22,83.22,83.22
CADJPY,20030903,112500,83.22,83.22,83.22,83.22
CADJPY,20030903,112600,83.22,83.24,83.22,83.24
CADJPY,20030903,112700,83.24,83.25,83.24,83.24
CADJPY,20030903,112800,83.24,83.25,83.24,83.25
CADJPY,20030903,112900,83.25,83.25,83.24,83.24
CADJPY,20030903,113000,83.24,83.24,83.24,83.24
CADJPY,20030903,113100,83.25,83.25,83.24,83.24
CADJPY,20030903,113200,83.24,83.24,83.23,83.23
CADJPY,20030903,113300,83.22,83.23,83.22,83.23
CADJPY,20030903,113400,83.24,83.24,83.24,83.24
CADJPY,20030903,113500,83.24,83.24,83.23,83.23
CADJPY,20030903,113600,83.23,83.24,83.23,83.24
CADJPY,20030903,113700,83.24,83.24,83.24,83.24
CADJPY,20030903,113800,83.24,83.24,83.24,83.24
CADJPY,20030903,113900,83.24,83.25,83.24,83.25
CADJPY,20030903,114000,83.26,83.27,83.26,83.27
CADJPY,20030903,114100,83.27,83.28,83.27,83.28
CADJPY,20030903,114200,83.28,83.28,83.27,83.28
CADJPY,20030903,114300,83.27,83.28,83.27,83.28
CADJPY,20030903,114400,83.27,83.33,83.26,83.33
CADJPY,20030903,114500,83.34,83.34,83.34,83.34
CADJPY,20030903,114600,83.34,83.34,83.33,83.34
CADJPY,20030903,114700,83.35,83.36,83.35,83.36
CADJPY,20030903,114800,83.36,83.36,83.34,83.34
CADJPY,20030903,114900,83.34,83.34,83.33,83.33
CADJPY,20030903,115000,83.34,83.36,83.34,83.36
CADJPY,20030903,115100,83.35,83.35,83.35,83.35
CADJPY,20030903,115200,83.35,83.35,83.35,83.35
CADJPY,20030903,115300,83.35,83.35,83.34,83.34
CADJPY,20030903,115400,83.35,83.35,83.35,83.35
CADJPY,20030903,115500,83.36,83.36,83.35,83.36
CADJPY,20030903,115600,83.36,83.36,83.36,83.36
CADJPY,20030903,115700,83.35,83.36,83.35,83.36
CADJPY,20030903,115800,83.36,83.38,83.36,83.38
CADJPY,20030903,115900,83.38,83.38,83.36,83.36
CADJPY,20030903,120000,83.36,83.36,83.35,83.35
CADJPY,20030903,120100,83.36,83.36,83.36,83.36
CADJPY,20030903,120200,83.35,83.36,83.35,83.36
CADJPY,20030903,120300,83.36,83.36,83.35,83.36
CADJPY,20030903,120400,83.36,83.36,83.34,83.34
CADJPY,20030903,120500,83.34,83.34,83.34,83.34
CADJPY,20030903,120600,83.33,83.34,83.33,83.34
CADJPY,20030903,120700,83.34,83.35,83.34,83.35
CADJPY,20030903,120800,83.34,83.34,83.33,83.33
CADJPY,20030903,120900,83.33,83.34,83.32,83.32
CADJPY,20030903,121000,83.31,83.32,83.31,83.32
CADJPY,20030903,121100,83.32,83.32,83.32,83.32
CADJPY,20030903,121200,83.32,83.32,83.31,83.31
CADJPY,20030903,121300,83.31,83.31,83.31,83.31
CADJPY,20030903,121400,83.32,83.32,83.31,83.31
CADJPY,20030903,121500,83.32,83.32,83.32,83.32
CADJPY,20030903,121600,83.33,83.36,83.33,83.36
CADJPY,20030903,121700,83.36,83.36,83.35,83.35
CADJPY,20030903,121800,83.35,83.35,83.32,83.32
CADJPY,20030903,121900,83.31,83.32,83.31,83.32
CADJPY,20030903,122000,83.32,83.32,83.31,83.31
CADJPY,20030903,122100,83.31,83.31,83.31,83.31
CADJPY,20030903,122200,83.31,83.32,83.31,83.32
CADJPY,20030903,122300,83.32,83.32,83.31,83.31
CADJPY,20030903,122400,83.32,83.32,83.32,83.32
CADJPY,20030903,122500,83.32,83.33,83.32,83.33
CADJPY,20030903,122600,83.33,83.33,83.33,83.33
CADJPY,20030903,122700,83.33,83.33,83.33,83.33
CADJPY,20030903,122800,83.33,83.33,83.30,83.31
CADJPY,20030903,122900,83.31,83.31,83.29,83.30
CADJPY,20030903,123000,83.30,83.30,83.30,83.30
CADJPY,20030903,123100,83.30,83.32,83.30,83.32
CADJPY,20030903,123200,83.32,83.33,83.32,83.33
CADJPY,20030903,123300,83.34,83.34,83.34,83.34
CADJPY,20030903,123400,83.34,83.34,83.34,83.34
CADJPY,20030903,123500,83.34,83.34,83.33,83.33
CADJPY,20030903,123600,83.33,83.33,83.33,83.33
CADJPY,20030903,123700,83.33,83.33,83.32,83.32
CADJPY,20030903,123800,83.31,83.31,83.31,83.31
CADJPY,20030903,123900,83.31,83.31,83.30,83.30
CADJPY,20030903,124000,83.30,83.30,83.29,83.29
CADJPY,20030903,124100,83.29,83.30,83.29,83.30
CADJPY,20030903,124200,83.29,83.30,83.29,83.30
CADJPY,20030903,124300,83.31,83.31,83.31,83.31
CADJPY,20030903,124400,83.31,83.31,83.31,83.31
CADJPY,20030903,124500,83.31,83.31,83.29,83.29
CADJPY,20030903,124600,83.28,83.28,83.27,83.28
CADJPY,20030903,124700,83.28,83.29,83.28,83.29
CADJPY,20030903,124800,83.30,83.35,83.30,83.35
CADJPY,20030903,124900,83.36,83.38,83.36,83.38
CADJPY,20030903,125000,83.38,83.39,83.38,83.39
CADJPY,20030903,125100,83.39,83.39,83.38,83.38
CADJPY,20030903,125200,83.38,83.38,83.38,83.38
CADJPY,20030903,125300,83.37,83.37,83.35,83.35
CADJPY,20030903,125400,83.35,83.35,83.34,83.34
CADJPY,20030903,125500,83.34,83.34,83.33,83.34
CADJPY,20030903,125600,83.34,83.34,83.33,83.33
CADJPY,20030903,125700,83.33,83.34,83.33,83.34
CADJPY,20030903,125800,83.34,83.34,83.34,83.34
CADJPY,20030903,125900,83.34,83.35,83.34,83.35
CADJPY,20030903,130000,83.34,83.34,83.32,83.32
CADJPY,20030903,130100,83.32,83.32,83.31,83.31
CADJPY,20030903,130200,83.30,83.30,83.30,83.30
CADJPY,20030903,130300,83.30,83.30,83.29,83.30
CADJPY,20030903,130400,83.30,83.32,83.30,83.32
CADJPY,20030903,130500,83.32,83.32,83.32,83.32
CADJPY,20030903,130600,83.32,83.32,83.32,83.32
CADJPY,20030903,130700,83.32,83.32,83.32,83.32
CADJPY,20030903,130800,83.32,83.33,83.32,83.33
CADJPY,20030903,130900,83.33,83.33,83.33,83.33
CADJPY,20030903,131000,83.33,83.33,83.32,83.32
CADJPY,20030903,131100,83.32,83.32,83.32,83.32
CADJPY,20030903,131200,83.32,83.32,83.30,83.30
CADJPY,20030903,131300,83.30,83.31,83.30,83.31
CADJPY,20030903,131400,83.31,83.31,83.31,83.31
CADJPY,20030903,131500,83.31,83.31,83.29,83.29
CADJPY,20030903,131600,83.29,83.30,83.28,83.28
CADJPY,20030903,131700,83.27,83.28,83.27,83.28
CADJPY,20030903,131800,83.28,83.28,83.27,83.27
CADJPY,20030903,131900,83.27,83.27,83.27,83.27
CADJPY,20030903,132000,83.27,83.28,83.27,83.28
CADJPY,20030903,132100,83.28,83.29,83.28,83.28
CADJPY,20030903,132200,83.28,83.29,83.28,83.29
CADJPY,20030903,132300,83.29,83.30,83.29,83.30
CADJPY,20030903,132400,83.30,83.31,83.30,83.31
CADJPY,20030903,132500,83.31,83.31,83.31,83.31
CADJPY,20030903,132600,83.31,83.31,83.31,83.31
CADJPY,20030903,132700,83.32,83.33,83.32,83.33
CADJPY,20030903,132800,83.33,83.33,83.32,83.32
CADJPY,20030903,132900,83.32,83.33,83.32,83.33
CADJPY,20030903,133000,83.33,83.33,83.31,83.31
CADJPY,20030903,133100,83.31,83.31,83.30,83.30
CADJPY,20030903,133200,83.30,83.31,83.30,83.31
CADJPY,20030903,133300,83.31,83.31,83.31,83.31
CADJPY,20030903,133400,83.30,83.31,83.30,83.31
CADJPY,20030903,133500,83.31,83.32,83.31,83.31
CADJPY,20030903,133600,83.31,83.31,83.31,83.31
CADJPY,20030903,133700,83.31,83.31,83.27,83.27
CADJPY,20030903,133800,83.27,83.27,83.27,83.27
CADJPY,20030903,133900,83.27,83.27,83.27,83.27
CADJPY,20030903,134000,83.27,83.27,83.25,83.25
CADJPY,20030903,134100,83.24,83.24,83.22,83.22
CADJPY,20030903,134200,83.22,83.22,83.22,83.22
CADJPY,20030903,134300,83.23,83.24,83.23,83.24
CADJPY,20030903,134400,83.24,83.24,83.24,83.24
CADJPY,20030903,134500,83.24,83.25,83.24,83.25
CADJPY,20030903,134600,83.25,83.25,83.25,83.25
CADJPY,20030903,134700,83.25,83.25,83.24,83.25
CADJPY,20030903,134800,83.25,83.25,83.25,83.25
CADJPY,20030903,134900,83.24,83.25,83.24,83.25
CADJPY,20030903,135000,83.25,83.25,83.24,83.24
CADJPY,20030903,135100,83.24,83.24,83.24,83.24
CADJPY,20030903,135200,83.24,83.24,83.24,83.24
CADJPY,20030903,135300,83.24,83.25,83.24,83.25
CADJPY,20030903,135400,83.25,83.25,83.25,83.25
CADJPY,20030903,135500,83.25,83.25,83.25,83.25
CADJPY,20030903,135600,83.26,83.27,83.26,83.27
CADJPY,20030903,135700,83.26,83.27,83.26,83.27
CADJPY,20030903,135800,83.27,83.27,83.27,83.27
CADJPY,20030903,135900,83.26,83.26,83.26,83.26
CADJPY,20030903,140000,83.26,83.26,83.26,83.26
CADJPY,20030903,140100,83.26,83.26,83.26,83.26
CADJPY,20030903,140200,83.26,83.27,83.26,83.27
CADJPY,20030903,140300,83.27,83.27,83.27,83.27
CADJPY,20030903,140400,83.27,83.27,83.27,83.27
CADJPY,20030903,140500,83.28,83.28,83.28,83.28
CADJPY,20030903,140600,83.28,83.28,83.28,83.28
CADJPY,20030903,140700,83.28,83.28,83.27,83.27
CADJPY,20030903,140800,83.26,83.29,83.26,83.29
CADJPY,20030903,140900,83.30,83.31,83.30,83.30
CADJPY,20030903,141000,83.30,83.30,83.28,83.28
CADJPY,20030903,141100,83.29,83.33,83.29,83.32
CADJPY,20030903,141200,83.32,83.32,83.31,83.31
CADJPY,20030903,141300,83.30,83.30,83.29,83.30
CADJPY,20030903,141400,83.30,83.30,83.29,83.29
CADJPY,20030903,141500,83.29,83.29,83.29,83.29
CADJPY,20030903,141600,83.29,83.30,83.29,83.30
CADJPY,20030903,141700,83.30,83.32,83.30,83.32
CADJPY,20030903,141800,83.33,83.34,83.33,83.34
CADJPY,20030903,141900,83.33,83.33,83.31,83.31
CADJPY,20030903,142000,83.32,83.32,83.32,83.32
CADJPY,20030903,142100,83.33,83.34,83.33,83.34
CADJPY,20030903,142200,83.34,83.36,83.34,83.36
CADJPY,20030903,142300,83.36,83.38,83.36,83.38
CADJPY,20030903,142400,83.38,83.39,83.38,83.39
CADJPY,20030903,142500,83.38,83.38,83.38,83.38
CADJPY,20030903,142600,83.38,83.38,83.36,83.36
CADJPY,20030903,142700,83.36,83.36,83.34,83.34
CADJPY,20030903,142800,83.34,83.35,83.34,83.35
CADJPY,20030903,142900,83.35,83.35,83.34,83.34
CADJPY,20030903,143000,83.34,83.35,83.34,83.35
CADJPY,20030903,143100,83.34,83.37,83.34,83.37
CADJPY,20030903,143200,83.38,83.39,83.38,83.39
CADJPY,20030903,143300,83.40,83.43,83.40,83.42
CADJPY,20030903,143400,83.42,83.42,83.42,83.42
CADJPY,20030903,143500,83.42,83.43,83.42,83.43
CADJPY,20030903,143600,83.43,83.44,83.43,83.44
CADJPY,20030903,143700,83.44,83.46,83.44,83.45
CADJPY,20030903,143800,83.44,83.44,83.41,83.41
CADJPY,20030903,143900,83.40,83.40,83.39,83.39
CADJPY,20030903,144000,83.39,83.39,83.39,83.39
CADJPY,20030903,144100,83.39,83.39,83.36,83.36
CADJPY,20030903,144200,83.35,83.35,83.35,83.35
CADJPY,20030903,144300,83.34,83.34,83.29,83.29
CADJPY,20030903,144400,83.28,83.28,83.27,83.27
CADJPY,20030903,144500,83.26,83.26,83.24,83.26
CADJPY,20030903,144600,83.25,83.25,83.25,83.25
CADJPY,20030903,144700,83.25,83.28,83.25,83.28
CADJPY,20030903,144800,83.28,83.32,83.28,83.32
CADJPY,20030903,144900,83.32,83.32,83.32,83.32
CADJPY,20030903,145000,83.31,83.31,83.31,83.31
CADJPY,20030903,145100,83.30,83.32,83.30,83.32
CADJPY,20030903,145200,83.31,83.31,83.29,83.29
CADJPY,20030903,145300,83.28,83.30,83.28,83.30
CADJPY,20030903,145400,83.31,83.34,83.31,83.34
CADJPY,20030903,145500,83.34,83.34,83.34,83.34
CADJPY,20030903,145600,83.35,83.35,83.34,83.34
CADJPY,20030903,145700,83.35,83.38,83.35,83.38
CADJPY,20030903,145800,83.38,83.39,83.37,83.37
CADJPY,20030903,145900,83.36,83.37,83.36,83.37
CADJPY,20030903,150000,83.38,83.38,83.35,83.35
CADJPY,20030903,150100,83.34,83.47,83.34,83.45
CADJPY,20030903,150200,83.44,83.44,83.38,83.38
CADJPY,20030903,150300,83.37,83.49,83.37,83.49
CADJPY,20030903,150400,83.50,83.54,83.49,83.49
CADJPY,20030903,150500,83.49,83.50,83.47,83.50
CADJPY,20030903,150600,83.51,83.63,83.51,83.63
CADJPY,20030903,150700,83.64,83.66,83.61,83.61
CADJPY,20030903,150800,83.60,83.60,83.57,83.57
CADJPY,20030903,150900,83.58,83.66,83.58,83.66
CADJPY,20030903,151000,83.66,83.66,83.65,83.65
CADJPY,20030903,151100,83.64,83.64,83.57,83.57
CADJPY,20030903,151200,83.57,83.57,83.54,83.54
CADJPY,20030903,151300,83.54,83.54,83.53,83.53
CADJPY,20030903,151400,83.53,83.53,83.49,83.49
CADJPY,20030903,151500,83.48,83.49,83.47,83.49
CADJPY,20030903,151600,83.50,83.54,83.50,83.52
CADJPY,20030903,151700,83.52,83.53,83.52,83.53
CADJPY,20030903,151800,83.52,83.53,83.52,83.53
CADJPY,20030903,151900,83.52,83.56,83.52,83.56
CADJPY,20030903,152000,83.56,83.56,83.52,83.52
CADJPY,20030903,152100,83.51,83.51,83.50,83.50
CADJPY,20030903,152200,83.50,83.50,83.50,83.50
CADJPY,20030903,152300,83.50,83.50,83.47,83.47
CADJPY,20030903,152400,83.46,83.46,83.46,83.46
CADJPY,20030903,152500,83.47,83.48,83.47,83.48
CADJPY,20030903,152600,83.49,83.49,83.49,83.49
CADJPY,20030903,152700,83.49,83.49,83.49,83.49
CADJPY,20030903,152800,83.49,83.49,83.49,83.49
CADJPY,20030903,152900,83.49,83.50,83.49,83.50
CADJPY,20030903,153000,83.50,83.50,83.49,83.49
CADJPY,20030903,153100,83.49,83.49,83.48,83.48
CADJPY,20030903,153200,83.48,83.49,83.47,83.47
CADJPY,20030903,153300,83.46,83.49,83.46,83.49
CADJPY,20030903,153400,83.49,83.51,83.49,83.51
CADJPY,20030903,153500,83.50,83.50,83.50,83.50
CADJPY,20030903,153600,83.50,83.50,83.50,83.50
CADJPY,20030903,153700,83.50,83.50,83.50,83.50
CADJPY,20030903,153800,83.50,83.50,83.49,83.49
CADJPY,20030903,153900,83.49,83.49,83.49,83.49
CADJPY,20030903,154000,83.49,83.49,83.49,83.49
CADJPY,20030903,154100,83.48,83.48,83.46,83.46
CADJPY,20030903,154200,83.45,83.45,83.43,83.43
CADJPY,20030903,154300,83.43,83.45,83.43,83.45
CADJPY,20030903,154400,83.45,83.45,83.42,83.42
CADJPY,20030903,154500,83.41,83.43,83.41,83.43
CADJPY,20030903,154600,83.43,83.44,83.42,83.42
CADJPY,20030903,154700,83.41,83.42,83.40,83.42
CADJPY,20030903,154800,83.44,83.45,83.43,83.43
CADJPY,20030903,154900,83.42,83.42,83.41,83.42
CADJPY,20030903,155000,83.42,83.42,83.42,83.42
CADJPY,20030903,155100,83.41,83.41,83.39,83.39
CADJPY,20030903,155200,83.38,83.42,83.38,83.42
CADJPY,20030903,155300,83.43,83.43,83.43,83.43
CADJPY,20030903,155400,83.42,83.42,83.42,83.42
CADJPY,20030903,155500,83.42,83.42,83.42,83.42
CADJPY,20030903,155600,83.42,83.43,83.42,83.43
CADJPY,20030903,155700,83.44,83.46,83.44,83.46
CADJPY,20030903,155800,83.46,83.46,83.46,83.46
CADJPY,20030903,155900,83.47,83.48,83.46,83.48
CADJPY,20030903,160000,83.47,83.50,83.47,83.50
CADJPY,20030903,160100,83.51,83.55,83.51,83.54
CADJPY,20030903,160200,83.54,83.54,83.53,83.53
CADJPY,20030903,160300,83.53,83.57,83.53,83.56
CADJPY,20030903,160400,83.55,83.55,83.54,83.54
CADJPY,20030903,160500,83.53,83.53,83.51,83.51
CADJPY,20030903,160600,83.51,83.53,83.51,83.53
CADJPY,20030903,160700,83.53,83.53,83.51,83.51
CADJPY,20030903,160800,83.51,83.51,83.50,83.51
CADJPY,20030903,160900,83.50,83.50,83.49,83.50
CADJPY,20030903,161000,83.50,83.51,83.50,83.51
CADJPY,20030903,161100,83.51,83.51,83.49,83.49
CADJPY,20030903,161200,83.51,83.54,83.51,83.54
CADJPY,20030903,161300,83.54,83.55,83.54,83.55
CADJPY,20030903,161400,83.55,83.55,83.55,83.55
CADJPY,20030903,161500,83.55,83.56,83.55,83.56
CADJPY,20030903,161600,83.56,83.56,83.56,83.56
CADJPY,20030903,161700,83.56,83.57,83.55,83.57
CADJPY,20030903,161800,83.57,83.57,83.56,83.56
CADJPY,20030903,161900,83.55,83.57,83.55,83.57
CADJPY,20030903,162000,83.57,83.57,83.56,83.56
CADJPY,20030903,162100,83.56,83.57,83.56,83.57
CADJPY,20030903,162200,83.58,83.61,83.58,83.61
CADJPY,20030903,162300,83.61,83.61,83.59,83.59
CADJPY,20030903,162400,83.58,83.58,83.57,83.57
CADJPY,20030903,162500,83.56,83.56,83.56,83.56
CADJPY,20030903,162600,83.56,83.56,83.56,83.56
CADJPY,20030903,162700,83.56,83.56,83.56,83.56
CADJPY,20030903,162800,83.56,83.56,83.55,83.56
CADJPY,20030903,162900,83.57,83.65,83.57,83.65
CADJPY,20030903,163000,83.66,83.68,83.66,83.68
CADJPY,20030903,163100,83.69,83.72,83.69,83.72
CADJPY,20030903,163200,83.72,83.78,83.72,83.76
CADJPY,20030903,163300,83.75,83.75,83.74,83.74
CADJPY,20030903,163400,83.73,83.73,83.72,83.73
CADJPY,20030903,163500,83.74,83.74,83.71,83.71
CADJPY,20030903,163600,83.70,83.70,83.67,83.70
CADJPY,20030903,163700,83.70,83.70,83.70,83.70
CADJPY,20030903,163800,83.70,83.71,83.70,83.71
CADJPY,20030903,163900,83.69,83.69,83.67,83.68
CADJPY,20030903,164000,83.69,83.70,83.69,83.70
CADJPY,20030903,164100,83.71,83.76,83.71,83.76
CADJPY,20030903,164200,83.77,83.82,83.76,83.82
CADJPY,20030903,164300,83.81,83.81,83.75,83.75
CADJPY,20030903,164400,83.74,83.75,83.74,83.74
CADJPY,20030903,164500,83.73,83.73,83.70,83.71
CADJPY,20030903,164600,83.72,83.72,83.67,83.67
CADJPY,20030903,164700,83.66,83.66,83.65,83.66
CADJPY,20030903,164800,83.65,83.65,83.62,83.62
CADJPY,20030903,164900,83.62,83.62,83.60,83.60
CADJPY,20030903,165000,83.60,83.60,83.59,83.59
CADJPY,20030903,165100,83.58,83.60,83.58,83.60
CADJPY,20030903,165200,83.61,83.63,83.61,83.62
CADJPY,20030903,165300,83.62,83.63,83.61,83.63
CADJPY,20030903,165400,83.64,83.64,83.61,83.61
CADJPY,20030903,165500,83.61,83.62,83.61,83.62
CADJPY,20030903,165600,83.63,83.63,83.62,83.63
CADJPY,20030903,165700,83.63,83.63,83.63,83.63
CADJPY,20030903,165800,83.64,83.66,83.64,83.66
CADJPY,20030903,165900,83.67,83.68,83.67,83.68
CADJPY,20030903,170000,83.69,83.71,83.69,83.71
CADJPY,20030903,170100,83.72,83.77,83.72,83.77
CADJPY,20030903,170200,83.76,83.76,83.75,83.75
CADJPY,20030903,170300,83.75,83.76,83.75,83.76
CADJPY,20030903,170400,83.76,83.76,83.74,83.74
CADJPY,20030903,170500,83.74,83.74,83.73,83.73
CADJPY,20030903,170600,83.72,83.72,83.72,83.72
CADJPY,20030903,170700,83.72,83.73,83.72,83.72
CADJPY,20030903,170800,83.72,83.72,83.72,83.72
CADJPY,20030903,170900,83.71,83.73,83.71,83.73
CADJPY,20030903,171000,83.73,83.75,83.73,83.75
CADJPY,20030903,171100,83.76,83.76,83.75,83.76
CADJPY,20030903,171200,83.77,83.78,83.77,83.78
CADJPY,20030903,171300,83.78,83.78,83.78,83.78
CADJPY,20030903,171400,83.77,83.77,83.76,83.76
CADJPY,20030903,171500,83.75,83.75,83.74,83.74
CADJPY,20030903,171600,83.74,83.74,83.74,83.74
CADJPY,20030903,171700,83.72,83.72,83.71,83.71
CADJPY,20030903,171800,83.71,83.72,83.70,83.71
CADJPY,20030903,171900,83.72,83.72,83.72,83.72
CADJPY,20030903,172000,83.72,83.72,83.70,83.70
CADJPY,20030903,172100,83.69,83.69,83.67,83.68
CADJPY,20030903,172200,83.68,83.68,83.68,83.68
CADJPY,20030903,172300,83.69,83.69,83.69,83.69
CADJPY,20030903,172400,83.69,83.69,83.66,83.66
CADJPY,20030903,172500,83.65,83.66,83.64,83.66
CADJPY,20030903,172600,83.66,83.68,83.66,83.68
CADJPY,20030903,172700,83.68,83.68,83.67,83.67
CADJPY,20030903,172800,83.68,83.74,83.68,83.74
CADJPY,20030903,172900,83.74,83.74,83.74,83.74
CADJPY,20030903,173000,83.73,83.73,83.73,83.73
CADJPY,20030903,173100,83.74,83.74,83.71,83.71
CADJPY,20030903,173200,83.71,83.71,83.71,83.71
CADJPY,20030903,173300,83.71,83.71,83.70,83.71
CADJPY,20030903,173400,83.71,83.73,83.71,83.73
CADJPY,20030903,173500,83.72,83.74,83.72,83.74
CADJPY,20030903,173600,83.75,83.75,83.74,83.74
CADJPY,20030903,173700,83.74,83.76,83.74,83.76
CADJPY,20030903,173800,83.76,83.76,83.76,83.76
CADJPY,20030903,173900,83.75,83.77,83.75,83.77
CADJPY,20030903,174000,83.78,83.79,83.76,83.76
CADJPY,20030903,174100,83.75,83.77,83.75,83.77
CADJPY,20030903,174200,83.78,83.78,83.77,83.77
CADJPY,20030903,174300,83.77,83.77,83.77,83.77
CADJPY,20030903,174400,83.77,83.79,83.77,83.79
CADJPY,20030903,174500,83.80,83.88,83.80,83.88
CADJPY,20030903,174600,83.89,83.92,83.88,83.88
CADJPY,20030903,174700,83.87,83.88,83.86,83.87
CADJPY,20030903,174800,83.86,83.88,83.86,83.88
CADJPY,20030903,174900,83.88,83.88,83.88,83.88
CADJPY,20030903,175000,83.88,83.88,83.88,83.88
CADJPY,20030903,175100,83.89,83.89,83.89,83.89
CADJPY,20030903,175200,83.89,83.91,83.89,83.91
CADJPY,20030903,175300,83.92,83.99,83.92,83.99
CADJPY,20030903,175400,83.99,83.99,83.95,83.95
CADJPY,20030903,175500,83.95,83.98,83.95,83.98
CADJPY,20030903,175600,83.99,83.99,83.97,83.97
CADJPY,20030903,175700,83.96,83.97,83.95,83.97
CADJPY,20030903,175800,83.98,83.98,83.97,83.97
CADJPY,20030903,175900,83.97,83.97,83.97,83.97
CADJPY,20030903,180000,83.97,83.97,83.95,83.95
CADJPY,20030903,180100,83.95,83.95,83.95,83.95
CADJPY,20030903,180200,83.95,83.96,83.95,83.96
CADJPY,20030903,180300,83.96,83.96,83.96,83.96
CADJPY,20030903,180400,83.96,83.98,83.96,83.98
CADJPY,20030903,180500,83.99,84.00,83.97,83.97
CADJPY,20030903,180600,83.98,84.01,83.98,84.01
CADJPY,20030903,180700,84.02,84.02,84.02,84.02
CADJPY,20030903,180800,84.03,84.03,84.00,84.02
CADJPY,20030903,180900,84.02,84.03,84.02,84.02
CADJPY,20030903,181000,84.02,84.02,83.99,83.99
CADJPY,20030903,181100,83.99,83.99,83.99,83.99
CADJPY,20030903,181200,83.99,83.99,83.99,83.99
CADJPY,20030903,181300,83.97,83.97,83.96,83.96
CADJPY,20030903,181400,83.96,83.96,83.92,83.92
CADJPY,20030903,181500,83.91,83.91,83.91,83.91
CADJPY,20030903,181600,83.90,83.93,83.90,83.93
CADJPY,20030903,181700,83.94,83.94,83.94,83.94
CADJPY,20030903,181800,83.94,83.97,83.94,83.97
CADJPY,20030903,181900,83.97,83.99,83.97,83.98
CADJPY,20030903,182000,83.97,83.97,83.95,83.95
CADJPY,20030903,182100,83.94,83.94,83.92,83.92
CADJPY,20030903,182200,83.93,83.93,83.91,83.91
CADJPY,20030903,182300,83.91,83.91,83.91,83.91
CADJPY,20030903,182400,83.90,83.90,83.89,83.89
CADJPY,20030903,182500,83.90,83.91,83.90,83.91
CADJPY,20030903,182600,83.91,83.92,83.91,83.92
CADJPY,20030903,182700,83.92,83.93,83.91,83.93
CADJPY,20030903,182800,83.94,83.98,83.94,83.97
CADJPY,20030903,182900,83.97,83.97,83.97,83.97
CADJPY,20030903,183000,83.96,83.97,83.96,83.97
CADJPY,20030903,183100,83.97,83.97,83.96,83.96
CADJPY,20030903,183200,83.95,83.95,83.94,83.94
CADJPY,20030903,183300,83.93,83.94,83.93,83.94
CADJPY,20030903,183400,83.95,83.96,83.95,83.96
CADJPY,20030903,183500,83.96,83.96,83.96,83.96
CADJPY,20030903,183600,83.96,83.97,83.96,83.97
CADJPY,20030903,183700,83.97,83.97,83.96,83.96
CADJPY,20030903,183800,83.96,83.96,83.96,83.96
CADJPY,20030903,183900,83.96,83.97,83.96,83.96
CADJPY,20030903,184000,83.96,83.96,83.96,83.96
CADJPY,20030903,184100,83.97,83.97,83.97,83.97
CADJPY,20030903,184200,83.97,83.97,83.96,83.97
CADJPY,20030903,184300,83.97,83.97,83.95,83.95
CADJPY,20030903,184400,83.95,83.96,83.95,83.96
CADJPY,20030903,184500,83.96,83.96,83.95,83.95
CADJPY,20030903,184600,83.95,83.95,83.94,83.94
CADJPY,20030903,184700,83.95,83.96,83.95,83.96
CADJPY,20030903,184800,83.96,83.96,83.96,83.96
CADJPY,20030903,184900,83.96,83.97,83.96,83.97
CADJPY,20030903,185000,83.97,83.97,83.96,83.96
CADJPY,20030903,185100,83.95,83.99,83.95,83.99
CADJPY,20030903,185200,83.99,84.00,83.99,84.00
CADJPY,20030903,185300,84.01,84.02,83.99,83.99
CADJPY,20030903,185400,84.00,84.04,84.00,84.04
CADJPY,20030903,185500,84.04,84.06,84.04,84.06
CADJPY,20030903,185600,84.05,84.05,84.04,84.04
CADJPY,20030903,185700,84.04,84.04,84.04,84.04
CADJPY,20030903,185800,84.04,84.05,84.04,84.05
CADJPY,20030903,185900,84.05,84.06,84.05,84.06
CADJPY,20030903,190000,84.06,84.10,84.06,84.10
CADJPY,20030903,190100,84.10,84.10,84.08,84.08
CADJPY,20030903,190200,84.08,84.08,84.08,84.08
CADJPY,20030903,190300,84.08,84.08,84.07,84.07
CADJPY,20030903,190400,84.07,84.07,84.06,84.06
CADJPY,20030903,190500,84.05,84.05,84.05,84.05
CADJPY,20030903,190600,84.05,84.05,84.05,84.05
CADJPY,20030903,190700,84.05,84.05,84.04,84.04
CADJPY,20030903,190800,84.04,84.08,84.04,84.08
CADJPY,20030903,190900,84.08,84.10,84.08,84.10
CADJPY,20030903,191000,84.10,84.10,84.07,84.07
CADJPY,20030903,191100,84.07,84.07,84.07,84.07
CADJPY,20030903,191200,84.08,84.09,84.08,84.08
CADJPY,20030903,191300,84.07,84.07,84.03,84.04
CADJPY,20030903,191400,84.05,84.07,84.05,84.06
CADJPY,20030903,191500,84.07,84.07,84.06,84.06
CADJPY,20030903,191600,84.06,84.06,84.03,84.03
CADJPY,20030903,191700,84.03,84.03,84.02,84.02
CADJPY,20030903,191800,84.02,84.02,84.02,84.02
CADJPY,20030903,191900,84.02,84.02,84.02,84.02
CADJPY,20030903,192000,84.01,84.01,84.01,84.01
CADJPY,20030903,192100,84.02,84.02,84.02,84.02
CADJPY,20030903,192200,84.02,84.02,84.01,84.02
CADJPY,20030903,192300,84.02,84.02,84.01,84.01
CADJPY,20030903,192400,84.01,84.01,83.99,83.99
CADJPY,20030903,192500,83.99,84.00,83.99,84.00
CADJPY,20030903,192600,84.01,84.02,84.01,84.02
CADJPY,20030903,192700,84.02,84.03,84.01,84.01
CADJPY,20030903,192800,84.00,84.01,84.00,84.00
CADJPY,20030903,192900,84.00,84.02,84.00,84.02
CADJPY,20030903,193000,84.03,84.03,84.03,84.03
CADJPY,20030903,193100,84.03,84.07,84.03,84.07
CADJPY,20030903,193200,84.08,84.10,84.08,84.10
CADJPY,20030903,193300,84.10,84.10,84.10,84.10
CADJPY,20030903,193400,84.09,84.09,84.07,84.07
CADJPY,20030903,193500,84.06,84.07,84.06,84.07
CADJPY,20030903,193600,84.07,84.07,84.07,84.07
CADJPY,20030903,193700,84.07,84.07,84.06,84.06
CADJPY,20030903,193800,84.06,84.06,84.03,84.03
CADJPY,20030903,193900,84.03,84.04,84.03,84.04
CADJPY,20030903,194000,84.04,84.04,84.04,84.04
CADJPY,20030903,194100,84.04,84.04,84.03,84.03
CADJPY,20030903,194200,84.03,84.03,84.02,84.02
CADJPY,20030903,194300,84.02,84.03,84.02,84.03
CADJPY,20030903,194400,84.02,84.04,84.01,84.04
CADJPY,20030903,194500,84.04,84.07,84.04,84.07
CADJPY,20030903,194600,84.08,84.08,84.07,84.07
CADJPY,20030903,194700,84.07,84.07,84.02,84.02
CADJPY,20030903,194800,84.03,84.03,84.02,84.02
CADJPY,20030903,194900,84.03,84.03,84.03,84.03
CADJPY,20030903,195000,84.03,84.03,84.03,84.03
CADJPY,20030903,195100,84.03,84.03,84.03,84.03
CADJPY,20030903,195200,84.03,84.04,84.03,84.04
CADJPY,20030903,195300,84.05,84.06,84.05,84.06
CADJPY,20030903,195400,84.05,84.05,83.98,83.98
CADJPY,20030903,195500,83.97,83.97,83.96,83.96
CADJPY,20030903,195600,83.97,84.00,83.97,84.00
CADJPY,20030903,195700,84.01,84.02,84.01,84.02
CADJPY,20030903,195800,84.02,84.02,84.01,84.01
CADJPY,20030903,195900,84.02,84.06,84.02,84.06
CADJPY,20030903,200000,84.06,84.06,84.05,84.05
CADJPY,20030903,200100,84.05,84.05,84.05,84.05
CADJPY,20030903,200200,84.05,84.07,84.05,84.07
CADJPY,20030903,200300,84.07,84.07,84.07,84.07
CADJPY,20030903,200400,84.06,84.06,84.06,84.06
CADJPY,20030903,200500,84.06,84.06,84.05,84.05
CADJPY,20030903,200600,84.05,84.05,84.05,84.05
CADJPY,20030903,200700,84.05,84.05,84.04,84.05
CADJPY,20030903,200800,84.06,84.08,84.06,84.08
CADJPY,20030903,200900,84.08,84.08,84.06,84.06
CADJPY,20030903,201000,84.06,84.06,84.04,84.04
CADJPY,20030903,201100,84.04,84.04,84.04,84.04
CADJPY,20030903,201200,84.04,84.04,84.04,84.04
CADJPY,20030903,201300,84.04,84.04,84.04,84.04
CADJPY,20030903,201400,84.04,84.04,84.03,84.03
CADJPY,20030903,201500,84.02,84.02,84.02,84.02
CADJPY,20030903,201600,84.01,84.01,83.99,84.00
CADJPY,20030903,201700,84.00,84.00,83.99,83.99
CADJPY,20030903,201800,83.99,83.99,83.99,83.99
CADJPY,20030903,201900,84.00,84.01,84.00,84.01
CADJPY,20030903,202000,84.01,84.01,83.99,83.99
CADJPY,20030903,202100,83.98,83.98,83.98,83.98
CADJPY,20030903,202200,83.98,83.99,83.98,83.99
CADJPY,20030903,202300,84.00,84.00,83.99,84.00
CADJPY,20030903,202400,84.01,84.02,84.01,84.02
CADJPY,20030903,202500,84.03,84.03,84.03,84.03
CADJPY,20030903,202600,84.02,84.02,84.00,84.00
CADJPY,20030903,202700,84.00,84.00,84.00,84.00
CADJPY,20030903,202800,84.00,84.00,84.00,84.00
CADJPY,20030903,202900,84.00,84.00,84.00,84.00
CADJPY,20030903,203000,84.01,84.02,84.01,84.02
CADJPY,20030903,203100,84.02,84.02,84.02,84.02
CADJPY,20030903,203200,84.02,84.05,84.02,84.05
CADJPY,20030903,203300,84.07,84.08,84.07,84.07
CADJPY,20030903,203400,84.07,84.07,84.06,84.06
CADJPY,20030903,203500,84.06,84.06,84.03,84.04
CADJPY,20030903,203600,84.05,84.05,84.04,84.04
CADJPY,20030903,203700,84.04,84.05,84.04,84.05
CADJPY,20030903,203800,84.05,84.05,84.05,84.05
CADJPY,20030903,203900,84.05,84.05,84.04,84.04
CADJPY,20030903,204000,84.04,84.04,84.03,84.03
CADJPY,20030903,204100,84.03,84.03,84.01,84.01
CADJPY,20030903,204200,84.00,84.00,83.99,83.99
CADJPY,20030903,204300,84.00,84.00,83.99,83.99
CADJPY,20030903,204400,83.99,83.99,83.99,83.99
CADJPY,20030903,204500,83.99,83.99,83.99,83.99
CADJPY,20030903,204600,83.99,84.00,83.99,84.00
CADJPY,20030903,204700,84.01,84.01,84.01,84.01
CADJPY,20030903,204800,84.01,84.01,84.00,84.00
CADJPY,20030903,204900,84.00,84.00,84.00,84.00
CADJPY,20030903,205000,84.00,84.00,84.00,84.00
CADJPY,20030903,205100,84.00,84.00,84.00,84.00
CADJPY,20030903,205200,84.00,84.00,84.00,84.00
CADJPY,20030903,205300,84.00,84.01,84.00,84.01
CADJPY,20030903,205400,84.01,84.02,84.01,84.02
CADJPY,20030903,205500,84.02,84.03,84.02,84.03
CADJPY,20030903,205600,84.03,84.04,84.03,84.03
CADJPY,20030903,205700,84.03,84.04,84.03,84.04
CADJPY,20030903,205800,84.05,84.07,84.05,84.07
CADJPY,20030903,205900,84.07,84.08,84.07,84.08
CADJPY,20030903,210000,84.08,84.08,84.08,84.08
CADJPY,20030903,210100,84.09,84.09,84.09,84.09
CADJPY,20030903,210200,84.09,84.11,84.09,84.11
CADJPY,20030903,210300,84.13,84.14,84.13,84.14
CADJPY,20030903,210400,84.14,84.14,84.13,84.13
CADJPY,20030903,210500,84.13,84.13,84.11,84.11
CADJPY,20030903,210600,84.12,84.14,84.12,84.14
CADJPY,20030903,210700,84.14,84.15,84.14,84.15
CADJPY,20030903,210800,84.15,84.15,84.15,84.15
CADJPY,20030903,210900,84.15,84.15,84.15,84.15
CADJPY,20030903,211000,84.15,84.15,84.14,84.14
CADJPY,20030903,211100,84.13,84.13,84.11,84.11
CADJPY,20030903,211200,84.10,84.11,84.10,84.11
CADJPY,20030903,211300,84.11,84.11,84.09,84.09
CADJPY,20030903,211400,84.08,84.08,84.06,84.06
CADJPY,20030903,211500,84.06,84.06,84.06,84.06
CADJPY,20030903,211600,84.06,84.06,84.06,84.06
CADJPY,20030903,211700,84.06,84.07,84.06,84.07
CADJPY,20030903,211800,84.07,84.07,84.07,84.07
CADJPY,20030903,211900,84.07,84.07,84.07,84.07
CADJPY,20030903,212000,84.07,84.08,84.06,84.06
CADJPY,20030903,212100,84.07,84.07,84.07,84.07
CADJPY,20030903,212200,84.07,84.07,84.07,84.07
CADJPY,20030903,212300,84.07,84.08,84.07,84.08
CADJPY,20030903,212400,84.08,84.08,84.08,84.08
CADJPY,20030903,212500,84.08,84.08,84.07,84.07
CADJPY,20030903,212600,84.08,84.08,84.06,84.08
CADJPY,20030903,212700,84.09,84.10,84.09,84.10
CADJPY,20030903,212800,84.10,84.10,84.10,84.10
CADJPY,20030903,212900,84.10,84.10,84.09,84.09
CADJPY,20030903,213000,84.09,84.09,84.06,84.06
CADJPY,20030903,213100,84.05,84.05,84.03,84.03
CADJPY,20030903,213200,84.03,84.03,84.03,84.03
CADJPY,20030903,213300,84.03,84.03,84.03,84.03
CADJPY,20030903,213400,84.03,84.03,84.03,84.03
CADJPY,20030903,213500,84.03,84.03,84.03,84.03
CADJPY,20030903,213600,84.05,84.06,84.05,84.06
CADJPY,20030903,213700,84.05,84.05,84.02,84.02
CADJPY,20030903,213800,84.01,84.01,84.01,84.01
CADJPY,20030903,213900,84.01,84.01,84.01,84.01
CADJPY,20030903,214000,84.01,84.02,84.01,84.02
CADJPY,20030903,214100,84.03,84.04,84.03,84.04
CADJPY,20030903,214200,84.04,84.04,84.04,84.04
CADJPY,20030903,214300,84.04,84.04,84.03,84.03
CADJPY,20030903,214400,84.03,84.03,84.03,84.03
CADJPY,20030903,214500,84.03,84.03,84.03,84.03
CADJPY,20030903,214600,84.03,84.03,84.00,84.00
CADJPY,20030903,214700,83.99,83.99,83.96,83.96
CADJPY,20030903,214800,83.96,83.96,83.96,83.96
CADJPY,20030903,214900,83.99,83.99,83.99,83.99
CADJPY,20030903,215000,83.99,84.00,83.99,84.00
CADJPY,20030903,215100,84.00,84.00,84.00,84.00
CADJPY,20030903,215200,84.00,84.00,84.00,84.00
CADJPY,20030903,215300,84.00,84.00,83.99,83.99
CADJPY,20030903,215400,83.99,83.99,83.99,83.99
CADJPY,20030903,215500,83.99,83.99,83.98,83.98
CADJPY,20030903,215600,83.98,83.98,83.98,83.98
CADJPY,20030903,215700,83.98,83.98,83.98,83.98
CADJPY,20030903,215800,83.98,83.98,83.98,83.98
CADJPY,20030903,215900,83.96,83.97,83.96,83.96
CADJPY,20030903,220000,83.97,83.99,83.97,83.99
CADJPY,20030903,220100,83.99,83.99,83.99,83.99
CADJPY,20030903,220200,83.99,83.99,83.99,83.99
CADJPY,20030903,220300,83.99,83.99,83.99,83.99
CADJPY,20030903,220400,83.99,83.99,83.99,83.99
CADJPY,20030903,220500,83.99,83.99,83.99,83.99
CADJPY,20030903,220600,83.99,83.99,83.98,83.98
CADJPY,20030903,220700,83.99,84.00,83.99,84.00
CADJPY,20030903,220800,84.00,84.00,84.00,84.00
CADJPY,20030903,220900,84.00,84.00,84.00,84.00
CADJPY,20030903,221000,83.99,84.00,83.99,84.00
CADJPY,20030903,221100,84.00,84.01,84.00,84.01
CADJPY,20030903,221200,84.01,84.01,84.00,84.00
CADJPY,20030903,221300,84.00,84.00,84.00,84.00
CADJPY,20030903,221400,83.99,83.99,83.99,83.99
CADJPY,20030903,221500,83.99,83.99,83.99,83.99
CADJPY,20030903,221600,83.99,83.99,83.99,83.99
CADJPY,20030903,221700,83.99,83.99,83.99,83.99
CADJPY,20030903,221800,83.99,84.01,83.99,84.00
CADJPY,20030903,221900,83.99,83.99,83.97,83.98
CADJPY,20030903,222000,83.99,83.99,83.99,83.99
CADJPY,20030903,222100,83.99,83.99,83.99,83.99
CADJPY,20030903,222200,83.99,83.99,83.99,83.99
CADJPY,20030903,222300,83.99,83.99,83.99,83.99
CADJPY,20030903,222400,83.99,84.03,83.99,84.03
CADJPY,20030903,222500,84.03,84.03,84.02,84.02
CADJPY,20030903,222600,84.02,84.02,84.02,84.02
CADJPY,20030903,222700,84.02,84.02,84.02,84.02
CADJPY,20030903,222800,84.00,84.02,84.00,84.02
CADJPY,20030903,222900,84.02,84.02,84.00,84.00
CADJPY,20030903,223000,84.00,84.00,83.99,83.99
CADJPY,20030903,223100,83.99,83.99,83.99,83.99
CADJPY,20030903,223200,83.99,83.99,83.98,83.98
CADJPY,20030903,223300,83.98,83.99,83.98,83.99
CADJPY,20030903,223400,83.99,83.99,83.99,83.99
CADJPY,20030903,223500,83.99,83.99,83.99,83.99
CADJPY,20030903,223600,83.99,84.00,83.99,84.00
CADJPY,20030903,223700,84.00,84.00,83.99,83.99
CADJPY,20030903,223800,83.99,84.00,83.99,84.00
CADJPY,20030903,223900,84.00,84.01,84.00,84.01
CADJPY,20030903,224000,84.01,84.04,84.01,84.04
CADJPY,20030903,224100,84.05,84.05,84.05,84.05
CADJPY,20030903,224200,84.05,84.05,84.05,84.05
CADJPY,20030903,224300,84.05,84.05,84.05,84.05
CADJPY,20030903,224400,84.05,84.05,84.05,84.05
CADJPY,20030903,224500,84.05,84.06,84.03,84.06
CADJPY,20030903,224600,84.06,84.07,84.06,84.07
CADJPY,20030903,224700,84.06,84.06,84.05,84.05
CADJPY,20030903,224800,84.04,84.04,84.03,84.03
CADJPY,20030903,224900,84.04,84.04,84.03,84.03
CADJPY,20030903,225000,84.03,84.03,84.03,84.03
CADJPY,20030903,225100,84.03,84.03,84.03,84.03
CADJPY,20030903,225200,84.03,84.03,84.03,84.03
CADJPY,20030903,225300,84.03,84.03,84.03,84.03
CADJPY,20030903,225400,84.03,84.03,84.03,84.03
CADJPY,20030903,225500,84.03,84.03,84.03,84.03
CADJPY,20030903,225600,84.02,84.02,84.02,84.02
CADJPY,20030903,225700,84.02,84.02,84.01,84.01
CADJPY,20030903,225800,84.02,84.02,84.02,84.02
CADJPY,20030903,225900,84.02,84.02,84.02,84.02
CADJPY,20030903,230000,84.02,84.02,84.02,84.02
CADJPY,20030903,230100,84.01,84.01,84.00,84.01
CADJPY,20030903,230200,84.02,84.02,84.02,84.02
CADJPY,20030903,230300,84.02,84.02,84.02,84.02
CADJPY,20030903,230400,84.02,84.02,84.02,84.02
CADJPY,20030903,230500,84.00,84.00,83.99,83.99
CADJPY,20030903,230600,84.00,84.00,83.99,83.99
CADJPY,20030903,230700,83.99,83.99,83.99,83.99
CADJPY,20030903,230800,83.99,84.03,83.99,84.03
CADJPY,20030903,230900,84.03,84.03,84.03,84.03
CADJPY,20030903,231000,84.02,84.02,84.02,84.02
CADJPY,20030903,231100,84.02,84.02,84.02,84.02
CADJPY,20030903,231200,84.02,84.02,84.02,84.02
CADJPY,20030903,231300,84.02,84.03,84.02,84.03
CADJPY,20030903,231400,84.03,84.03,84.03,84.03
CADJPY,20030903,231500,84.03,84.03,84.03,84.03
CADJPY,20030903,231600,84.03,84.03,84.02,84.02
CADJPY,20030903,231700,84.02,84.02,84.02,84.02
CADJPY,20030903,231800,84.02,84.03,84.02,84.03
CADJPY,20030903,231900,84.02,84.02,84.01,84.01
CADJPY,20030903,232000,84.01,84.01,84.01,84.01
CADJPY,20030903,232100,84.01,84.01,84.01,84.01
CADJPY,20030903,232200,84.01,84.01,84.01,84.01
CADJPY,20030903,232300,84.01,84.01,83.99,83.99
CADJPY,20030903,232400,83.97,83.97,83.97,83.97
CADJPY,20030903,232500,83.97,83.97,83.97,83.97
CADJPY,20030903,232600,83.97,83.97,83.97,83.97
CADJPY,20030903,232700,83.97,83.97,83.96,83.96
CADJPY,20030903,232800,83.95,83.95,83.95,83.95
CADJPY,20030903,232900,83.95,83.95,83.95,83.95
CADJPY,20030903,233000,83.95,83.95,83.95,83.95
CADJPY,20030903,233100,83.95,83.95,83.95,83.95
CADJPY,20030903,233200,83.94,83.94,83.92,83.92
CADJPY,20030903,233300,83.92,83.92,83.92,83.92
CADJPY,20030903,233400,83.92,83.92,83.92,83.92
CADJPY,20030903,233500,83.93,83.93,83.93,83.93
CADJPY,20030903,233600,83.93,83.93,83.92,83.92
CADJPY,20030903,233700,83.92,83.92,83.91,83.91
CADJPY,20030903,233800,83.91,83.93,83.91,83.93
CADJPY,20030903,233900,83.93,83.94,83.93,83.94
CADJPY,20030903,234000,83.94,83.94,83.94,83.94
CADJPY,20030903,234100,83.94,83.94,83.94,83.94
CADJPY,20030903,234200,83.94,83.94,83.94,83.94
CADJPY,20030903,234300,83.94,83.96,83.94,83.96
CADJPY,20030903,234400,83.96,83.96,83.96,83.96
CADJPY,20030903,234500,83.96,83.96,83.94,83.94
CADJPY,20030903,234600,83.94,83.94,83.94,83.94
CADJPY,20030903,234700,83.94,83.94,83.94,83.94
CADJPY,20030903,234800,83.94,83.94,83.94,83.94
CADJPY,20030903,234900,83.94,83.94,83.94,83.94
CADJPY,20030903,235000,83.94,83.95,83.94,83.95
CADJPY,20030903,235100,83.95,83.95,83.95,83.95
CADJPY,20030903,235200,83.94,83.94,83.94,83.94
CADJPY,20030903,235300,83.94,83.94,83.94,83.94
CADJPY,20030903,235400,83.94,83.94,83.94,83.94
CADJPY,20030903,235500,83.93,83.93,83.93,83.93
CADJPY,20030903,235600,83.93,83.93,83.93,83.93
CADJPY,20030903,235700,83.93,83.93,83.93,83.93
CADJPY,20030903,235800,83.93,83.93,83.93,83.93
CADJPY,20030903,235900,83.93,83.93,83.92,83.92
CADJPY,20030904,000000,83.92,83.92,83.91,83.91
WTIUSD,20030903,000200,29.68,29.70,29.68,29.69
WTIUSD,20030903,001000,29.69,29.70,29.69,29.70
WTIUSD,20030903,001500,29.59,29.59,29.58,29.59
WTIUSD,20030903,001600,29.60,29.60,29.59,29.59
WTIUSD,20030903,001700,29.58,29.60,29.58,29.58
WTIUSD,20030903,001900,29.69,29.70,29.69,29.70
WTIUSD,20030903,002100,29.69,29.70,29.68,29.70
WTIUSD,20030903,002200,29.68,29.70,29.68,29.69
WTIUSD,20030903,002400,29.70,29.70,29.68,29.70
WTIUSD,20030903,002600,29.68,29.69,29.68,29.68
WTIUSD,20030903,002700,29.68,29.70,29.68,29.70
WTIUSD,20030903,002800,29.69,29.70,29.69,29.69
WTIUSD,20030903,003000,29.70,29.79,29.70,29.79
WTIUSD,20030903,003100,29.70,29.70,29.68,29.68
WTIUSD,20030903,003200,29.68,29.79,29.68,29.78
WTIUSD,20030903,003300,29.80,29.80,29.80,29.80
WTIUSD,20030903,003400,29.80,29.80,29.79,29.80
WTIUSD,20030903,003500,29.80,29.80,29.78,29.78
WTIUSD,20030903,003600,29.79,29.79,29.79,29.79
WTIUSD,20030903,003700,29.79,29.79,29.78,29.78
WTIUSD,20030903,003800,29.78,29.79,29.78,29.79
WTIUSD,20030903,004000,29.80,29.80,29.78,29.80
WTIUSD,20030903,004100,29.80,29.80,29.79,29.79
WTIUSD,20030903,004400,29.79,29.79,29.79,29.79
WTIUSD,20030903,004700,29.78,29.80,29.78,29.80
WTIUSD,20030903,004800,29.80,29.80,29.78,29.78
WTIUSD,20030903,004900,29.80,29.80,29.79,29.80
WTIUSD,20030903,005000,29.78,29.80,29.78,29.80
WTIUSD,20030903,005100,29.79,29.80,29.79,29.80
WTIUSD,20030903,005300,29.80,29.80,29.78,29.78
WTIUSD,20030903,005400,29.80,29.80,29.68,29.68
WTIUSD,20030903,005500,29.70,29.70,29.68,29.68
WTIUSD,20030903,005600,29.68,29.70,29.68,29.70
WTIUSD,20030903,005700,29.80,29.80,29.78,29.80
WTIUSD,20030903,005900,29.70,29.70,29.68,29.69
WTIUSD,20030903,010100,29.80,29.80,29.78,29.78
WTIUSD,20030903,010500,29.80,29.80,29.78,29.78
WTIUSD,20030903,010600,29.79,29.79,29.78,29.79
WTIUSD,20030903,010700,29.78,29.80,29.78,29.79
WTIUSD,20030903,010800,29.78,29.80,29.78,29.80
WTIUSD,20030903,010900,29.69,29.69,29.68,29.68
WTIUSD,20030903,011000,29.80,29.80,29.79,29.80
WTIUSD,20030903,011100,29.78,29.79,29.78,29.78
WTIUSD,20030903,011300,29.78,29.78,29.78,29.78
WTIUSD,20030903,011400,29.80,29.80,29.78,29.78
WTIUSD,20030903,011500,29.80,29.80,29.79,29.80
WTIUSD,20030903,011600,29.79,29.79,29.79,29.79
WTIUSD,20030903,011700,29.79,29.80,29.79,29.80
WTIUSD,20030903,011800,29.78,29.80,29.78,29.80
WTIUSD,20030903,011900,29.79,29.80,29.79,29.79
WTIUSD,20030903,012000,29.88,29.89,29.88,29.88
WTIUSD,20030903,012100,29.88,29.90,29.88,29.90
WTIUSD,20030903,012400,29.80,29.80,29.78,29.78
WTIUSD,20030903,012700,29.78,29.80,29.78,29.80
WTIUSD,20030903,013000,29.80,29.80,29.78,29.80
WTIUSD,20030903,013300,29.80,29.90,29.80,29.89
WTIUSD,20030903,013400,29.89,29.90,29.88,29.88
WTIUSD,20030903,013600,29.88,29.88,29.88,29.88
WTIUSD,20030903,014100,29.78,29.80,29.78,29.80
WTIUSD,20030903,014600,29.79,29.80,29.78,29.80
WTIUSD,20030903,014800,29.80,29.80,29.79,29.79
WTIUSD,20030903,015000,29.79,29.79,29.78,29.79
WTIUSD,20030903,015900,29.80,29.80,29.78,29.78
WTIUSD,20030903,020500,29.80,29.80,29.79,29.80
WTIUSD,20030903,020700,29.78,29.79,29.78,29.79
WTIUSD,20030903,021200,29.80,29.80,29.80,29.80
WTIUSD,20030903,021300,29.78,29.79,29.78,29.78
WTIUSD,20030903,021400,29.80,29.80,29.79,29.80
WTIUSD,20030903,022100,29.80,29.80,29.78,29.80
WTIUSD,20030903,022300,29.78,29.79,29.78,29.79
WTIUSD,20030903,022400,29.70,29.70,29.69,29.70
WTIUSD,20030903,025800,29.79,29.80,29.78,29.80
WTIUSD,20030903,030500,29.79,29.79,29.78,29.79
WTIUSD,20030903,030900,29.78,29.79,29.78,29.78
WTIUSD,20030903,031600,29.78,29.78,29.78,29.78
WTIUSD,20030903,031700,29.79,29.79,29.78,29.78
WTIUSD,20030903,032300,29.79,29.80,29.78,29.79
WTIUSD,20030903,032900,29.78,29.79,29.78,29.79
WTIUSD,20030903,033000,29.80,29.80,29.78,29.80
WTIUSD,20030903,033100,29.80,29.80,29.78,29.80
WTIUSD,20030903,035200,29.78,29.79,29.78,29.79
WTIUSD,20030903,040300,29.79,29.79,29.78,29.79
WTIUSD,20030903,040700,29.79,29.79,29.79,29.79
WTIUSD,20030903,041000,29.80,29.80,29.78,29.78
WTIUSD,20030903,043100,29.80,29.80,29.79,29.80
WTIUSD,20030903,045200,29.80,29.80,29.79,29.79
WTIUSD,20030903,045600,29.79,29.80,29.78,29.80
WTIUSD,20030903,050200,29.78,29.79,29.78,29.79
WTIUSD,20030903,050300,29.79,29.80,29.78,29.80
WTIUSD,20030903,050400,29.78,29.78,29.78,29.78
WTIUSD,20030903,051900,29.78,29.78,29.78,29.78
WTIUSD,20030903,052000,29.80,29.80,29.78,29.78
WTIUSD,20030903,052100,29.79,29.79,29.78,29.78
WTIUSD,20030903,052400,29.80,29.80,29.78,29.78
WTIUSD,20030903,052700,29.80,29.80,29.78,29.78
WTIUSD,20030903,053200,29.80,29.80,29.78,29.78
WTIUSD,20030903,053300,29.78,29.79,29.78,29.79
WTIUSD,20030903,053400,29.78,29.78,29.68,29.68
WTIUSD,20030903,053900,29.69,29.69,29.68,29.68
WTIUSD,20030903,054000,29.69,29.70,29.69,29.69
WTIUSD,20030903,054100,29.69,29.69,29.69,29.69
WTIUSD,20030903,054200,29.68,29.69,29.68,29.69
WTIUSD,20030903,054300,29.68,29.70,29.68,29.70
WTIUSD,20030903,054500,29.69,29.70,29.68,29.68
WTIUSD,20030903,054800,29.58,29.60,29.58,29.60
WTIUSD,20030903,054900,29.70,29.70,29.58,29.58
WTIUSD,20030903,055000,29.60,29.60,29.58,29.58
WTIUSD,20030903,055300,29.59,29.59,29.59,29.59
WTIUSD,20030903,055800,29.58,29.58,29.58,29.58
WTIUSD,20030903,061700,29.70,29.70,29.69,29.69
WTIUSD,20030903,061900,29.70,29.70,29.68,29.68
WTIUSD,20030903,062700,29.69,29.69,29.68,29.69
WTIUSD,20030903,063200,29.69,29.70,29.69,29.70
WTIUSD,20030903,063500,29.69,29.69,29.68,29.68
WTIUSD,20030903,063900,29.70,29.70,29.70,29.70
WTIUSD,20030903,064400,29.70,29.70,29.68,29.68
WTIUSD,20030903,064700,29.68,29.68,29.68,29.68
WTIUSD,20030903,064800,29.70,29.70,29.68,29.68
WTIUSD,20030903,064900,29.70,29.80,29.70,29.80
WTIUSD,20030903,065000,29.79,29.80,29.78,29.78
WTIUSD,20030903,065400,29.80,29.80,29.78,29.78
WTIUSD,20030903,065800,29.79,29.80,29.78,29.78
WTIUSD,20030903,065900,29.79,29.79,29.68,29.68
WTIUSD,20030903,070200,29.70,29.70,29.69,29.69
WTIUSD,20030903,070300,29.70,29.70,29.69,29.69
WTIUSD,20030903,070400,29.69,29.69,29.68,29.68
WTIUSD,20030903,070500,29.68,29.69,29.68,29.69
WTIUSD,20030903,070600,29.58,29.59,29.58,29.58
WTIUSD,20030903,070700,29.58,29.59,29.58,29.58
WTIUSD,20030903,070800,29.59,29.60,29.59,29.60
WTIUSD,20030903,071100,29.60,29.60,29.60,29.60
WTIUSD,20030903,071200,29.49,29.49,29.48,29.48
WTIUSD,20030903,071300,29.49,29.50,29.49,29.50
WTIUSD,20030903,071500,29.58,29.58,29.58,29.58
WTIUSD,20030903,071600,29.60,29.60,29.50,29.50
WTIUSD,20030903,071700,29.48,29.50,29.48,29.50
WTIUSD,20030903,071800,29.50,29.50,29.49,29.49
WTIUSD,20030903,071900,29.59,29.60,29.58,29.58
WTIUSD,20030903,072000,29.48,29.49,29.48,29.49
WTIUSD,20030903,072100,29.48,29.48,29.48,29.48
WTIUSD,20030903,072400,29.49,29.49,29.49,29.49
WTIUSD,20030903,072600,29.48,29.49,29.48,29.48
WTIUSD,20030903,072900,29.49,29.58,29.49,29.58
WTIUSD,20030903,073100,29.49,29.49,29.49,29.49
WTIUSD,20030903,073500,29.50,29.50,29.50,29.50
WTIUSD,20030903,073700,29.50,29.50,29.49,29.49
WTIUSD,20030903,073800,29.50,29.60,29.48,29.60
WTIUSD,20030903,074200,29.49,29.60,29.49,29.59
WTIUSD,20030903,074300,29.60,29.60,29.60,29.60
WTIUSD,20030903,074400,29.59,29.59,29.58,29.58
WTIUSD,20030903,074500,29.58,29.59,29.58,29.58
WTIUSD,20030903,074600,29.60,29.60,29.58,29.59
WTIUSD,20030903,074700,29.58,29.59,29.58,29.59
WTIUSD,20030903,075800,29.59,29.60,29.58,29.58
WTIUSD,20030903,080400,29.49,29.50,29.49,29.49
WTIUSD,20030903,080900,29.59,29.60,29.59,29.60
WTIUSD,20030903,081200,29.60,29.60,29.60,29.60
WTIUSD,20030903,081900,29.58,29.59,29.58,29.59
WTIUSD,20030903,082000,29.58,29.59,29.58,29.58
WTIUSD,20030903,082600,29.60,29.60,29.58,29.58
WTIUSD,20030903,082900,29.58,29.60,29.58,29.60
WTIUSD,20030903,083000,29.58,29.60,29.58,29.59
WTIUSD,20030903,083800,29.60,29.60,29.60,29.60
WTIUSD,20030903,084900,29.59,29.60,29.58,29.60
WTIUSD,20030903,085000,29.59,29.60,29.58,29.60
WTIUSD,20030903,085300,29.60,29.60,29.59,29.60
WTIUSD,20030903,085400,29.60,29.60,29.58,29.58
WTIUSD,20030903,085500,29.58,29.60,29.58,29.60
WTIUSD,20030903,085800,29.58,29.59,29.58,29.58
WTIUSD,20030903,085900,29.58,29.60,29.58,29.59
WTIUSD,20030903,090000,29.59,29.59,29.58,29.58
WTIUSD,20030903,090100,29.60,29.60,29.58,29.60
WTIUSD,20030903,090200,29.60,29.70,29.58,29.70
WTIUSD,20030903,090300,29.68,29.70,29.58,29.60
WTIUSD,20030903,090400,29.69,29.70,29.69,29.70
WTIUSD,20030903,090500,29.60,29.60,29.58,29.58
WTIUSD,20030903,090600,29.58,29.59,29.58,29.59
WTIUSD,20030903,090800,29.60,29.60,29.58,29.59
WTIUSD,20030903,091100,29.69,29.69,29.58,29.58
WTIUSD,20030903,091200,29.69,29.70,29.68,29.68
WTIUSD,20030903,091300,29.69,29.69,29.68,29.69
WTIUSD,20030903,091400,29.70,29.70,29.68,29.68
WTIUSD,20030903,091700,29.69,29.70,29.68,29.68
WTIUSD,20030903,091800,29.69,29.70,29.69,29.69
WTIUSD,20030903,092000,29.69,29.70,29.69,29.70
WTIUSD,20030903,092600,29.68,29.68,29.68,29.68
WTIUSD,20030903,092800,29.70,29.70,29.70,29.70
WTIUSD,20030903,092900,29.68,29.69,29.68,29.69
WTIUSD,20030903,093900,29.69,29.70,29.69,29.70
WTIUSD,20030903,094000,29.69,29.69,29.69,29.69
WTIUSD,20030903,094100,29.69,29.69,29.68,29.68
WTIUSD,20030903,094300,29.70,29.70,29.68,29.68
WTIUSD,20030903,094500,29.69,29.69,29.68,29.68
WTIUSD,20030903,094700,29.68,29.69,29.68,29.69
WTIUSD,20030903,094800,29.68,29.70,29.68,29.70
WTIUSD,20030903,094900,29.70,29.70,29.68,29.68
WTIUSD,20030903,095100,29.70,29.70,29.68,29.70
WTIUSD,20030903,095200,29.70,29.70,29.68,29.68
WTIUSD,20030903,095300,29.69,29.69,29.68,29.68
WTIUSD,20030903,095600,29.70,29.70,29.69,29.69
WTIUSD,20030903,095700,29.69,29.70,29.69,29.70
WTIUSD,20030903,095800,29.69,29.69,29.68,29.68
WTIUSD,20030903,095900,29.69,29.70,29.68,29.70
WTIUSD,20030903,100000,29.70,29.70,29.69,29.69
WTIUSD,20030903,100100,29.69,29.69,29.68,29.68
WTIUSD,20030903,100400,29.69,29.69,29.69,29.69
WTIUSD,20030903,100500,29.68,29.70,29.68,29.70
WTIUSD,20030903,100700,29.68,29.69,29.68,29.69
WTIUSD,20030903,100800,29.70,29.70,29.69,29.69
WTIUSD,20030903,101000,29.68,29.70,29.68,29.70
WTIUSD,20030903,101100,29.70,29.70,29.68,29.68
WTIUSD,20030903,101500,29.69,29.70,29.68,29.68
WTIUSD,20030903,101600,29.70,29.70,29.70,29.70
WTIUSD,20030903,101700,29.70,29.70,29.68,29.68
WTIUSD,20030903,102500,29.70,29.70,29.68,29.68
WTIUSD,20030903,102800,29.69,29.70,29.68,29.70
WTIUSD,20030903,103000,29.70,29.70,29.68,29.68
WTIUSD,20030903,103100,29.70,29.70,29.70,29.70
WTIUSD,20030903,103200,29.68,29.69,29.68,29.69
WTIUSD,20030903,103300,29.68,29.68,29.68,29.68
WTIUSD,20030903,103400,29.68,29.69,29.68,29.69
WTIUSD,20030903,103500,29.68,29.70,29.58,29.59
WTIUSD,20030903,103600,29.60,29.70,29.60,29.70
WTIUSD,20030903,103800,29.60,29.60,29.58,29.58
WTIUSD,20030903,104000,29.70,29.70,29.68,29.69
WTIUSD,20030903,104100,29.58,29.60,29.58,29.58
WTIUSD,20030903,104200,29.68,29.70,29.68,29.70
WTIUSD,20030903,104500,29.69,29.69,29.68,29.69
WTIUSD,20030903,104600,29.70,29.70,29.59,29.59
WTIUSD,20030903,105100,29.59,29.60,29.59,29.60
WTIUSD,20030903,105200,29.60,29.60,29.59,29.59
WTIUSD,20030903,105300,29.60,29.60,29.59,29.59
WTIUSD,20030903,105400,29.60,29.60,29.58,29.58
WTIUSD,20030903,105500,29.58,29.60,29.58,29.60
WTIUSD,20030903,105600,29.59,29.60,29.58,29.58
WTIUSD,20030903,105700,29.60,29.60,29.58,29.60
WTIUSD,20030903,105800,29.60,29.60,29.58,29.58
WTIUSD,20030903,110000,29.49,29.50,29.49,29.50
WTIUSD,20030903,110100,29.58,29.60,29.58,29.59
WTIUSD,20030903,110300,29.50,29.50,29.48,29.48
WTIUSD,20030903,110500,29.59,29.59,29.59,29.59
WTIUSD,20030903,110600,29.58,29.60,29.58,29.58
WTIUSD,20030903,110700,29.59,29.60,29.59,29.60
WTIUSD,20030903,111000,29.58,29.59,29.58,29.59
WTIUSD,20030903,111100,29.60,29.60,29.59,29.59
WTIUSD,20030903,111300,29.60,29.60,29.60,29.60
WTIUSD,20030903,111400,29.60,29.60,29.58,29.58
WTIUSD,20030903,111500,29.60,29.60,29.59,29.59
WTIUSD,20030903,112200,29.59,29.59,29.59,29.59
WTIUSD,20030903,112300,29.58,29.60,29.58,29.60
WTIUSD,20030903,112500,29.59,29.60,29.59,29.60
WTIUSD,20030903,112600,29.59,29.60,29.59,29.59
WTIUSD,20030903,112700,29.59,29.60,29.59,29.60
WTIUSD,20030903,112800,29.49,29.50,29.49,29.50
WTIUSD,20030903,112900,29.49,29.50,29.49,29.50
WTIUSD,20030903,120000,29.48,29.50,29.38,29.40
WTIUSD,20030903,120100,29.38,29.48,29.38,29.38
WTIUSD,20030903,120200,29.39,29.40,29.39,29.39
WTIUSD,20030903,120500,29.39,29.39,29.39,29.39
WTIUSD,20030903,120600,29.30,29.30,29.30,29.30
WTIUSD,20030903,120700,29.28,29.29,29.28,29.29
WTIUSD,20030903,120800,29.28,29.30,29.28,29.30
WTIUSD,20030903,120900,29.28,29.40,29.28,29.38
WTIUSD,20030903,121000,29.40,29.40,29.39,29.40
WTIUSD,20030903,121100,29.38,29.48,29.38,29.48
WTIUSD,20030903,121200,29.50,29.50,29.40,29.40
WTIUSD,20030903,121300,29.40,29.50,29.39,29.50
WTIUSD,20030903,121400,29.50,29.50,29.38,29.39
WTIUSD,20030903,121500,29.40,29.49,29.38,29.49
WTIUSD,20030903,121600,29.48,29.49,29.39,29.49
WTIUSD,20030903,121700,29.50,29.50,29.49,29.49
WTIUSD,20030903,121800,29.49,29.50,29.49,29.50
WTIUSD,20030903,121900,29.50,29.50,29.50,29.50
WTIUSD,20030903,122000,29.50,29.50,29.38,29.38
WTIUSD,20030903,122100,29.39,29.50,29.28,29.38
WTIUSD,20030903,122200,29.38,29.39,29.28,29.39
WTIUSD,20030903,122300,29.28,29.40,29.28,29.40
WTIUSD,20030903,122400,29.39,29.39,29.38,29.39
WTIUSD,20030903,122500,29.38,29.48,29.38,29.48
WTIUSD,20030903,122600,29.48,29.50,29.48,29.50
WTIUSD,20030903,122700,29.48,29.49,29.48,29.48
WTIUSD,20030903,122800,29.49,29.50,29.49,29.49
WTIUSD,20030903,122900,29.49,29.49,29.48,29.48
WTIUSD,20030903,123000,29.48,29.49,29.39,29.40
WTIUSD,20030903,123100,29.38,29.39,29.38,29.38
WTIUSD,20030903,123200,29.38,29.39,29.38,29.39
WTIUSD,20030903,123300,29.39,29.39,29.38,29.38
WTIUSD,20030903,123400,29.38,29.38,29.29,29.30
WTIUSD,20030903,123500,29.38,29.40,29.38,29.38
WTIUSD,20030903,123600,29.40,29.49,29.38,29.49
WTIUSD,20030903,123700,29.50,29.50,29.50,29.50
WTIUSD,20030903,123800,29.48,29.50,29.39,29.40
WTIUSD,20030903,123900,29.40,29.40,29.38,29.38
WTIUSD,20030903,124000,29.38,29.38,29.38,29.38
WTIUSD,20030903,124100,29.38,29.40,29.38,29.39
WTIUSD,20030903,124200,29.38,29.40,29.38,29.40
WTIUSD,20030903,124300,29.39,29.40,29.39,29.39
WTIUSD,20030903,124400,29.39,29.39,29.38,29.38
WTIUSD,20030903,124500,29.38,29.40,29.38,29.40
WTIUSD,20030903,124600,29.39,29.50,29.38,29.49
WTIUSD,20030903,124700,29.49,29.50,29.40,29.50
WTIUSD,20030903,124800,29.48,29.49,29.48,29.49
WTIUSD,20030903,124900,29.48,29.50,29.48,29.49
WTIUSD,20030903,125000,29.50,29.50,29.48,29.48
WTIUSD,20030903,125100,29.48,29.50,29.48,29.50
WTIUSD,20030903,125200,29.48,29.59,29.48,29.58
WTIUSD,20030903,125300,29.48,29.58,29.48,29.49
WTIUSD,20030903,125400,29.58,29.59,29.50,29.59
WTIUSD,20030903,125500,29.49,29.60,29.49,29.59
WTIUSD,20030903,125600,29.59,29.59,29.48,29.50
WTIUSD,20030903,125700,29.48,29.59,29.48,29.49
WTIUSD,20030903,125800,29.49,29.49,29.48,29.48
WTIUSD,20030903,125900,29.50,29.50,29.48,29.48
WTIUSD,20030903,130000,29.48,29.49,29.48,29.49
WTIUSD,20030903,130100,29.50,29.50,29.49,29.50
WTIUSD,20030903,130200,29.48,29.48,29.48,29.48
WTIUSD,20030903,130300,29.48,29.50,29.48,29.50
WTIUSD,20030903,130400,29.48,29.50,29.48,29.50
WTIUSD,20030903,130500,29.50,29.50,29.48,29.49
WTIUSD,20030903,130600,29.50,29.50,29.50,29.50
WTIUSD,20030903,130700,29.50,29.50,29.48,29.48
WTIUSD,20030903,130800,29.49,29.50,29.48,29.50
WTIUSD,20030903,130900,29.48,29.50,29.48,29.49
WTIUSD,20030903,131000,29.50,29.50,29.40,29.40
WTIUSD,20030903,131100,29.39,29.39,29.28,29.38
WTIUSD,20030903,131200,29.38,29.40,29.38,29.40
WTIUSD,20030903,131300,29.29,29.29,29.29,29.29
WTIUSD,20030903,131400,29.29,29.38,29.28,29.29
WTIUSD,20030903,131500,29.38,29.38,29.30,29.30
WTIUSD,20030903,131600,29.28,29.29,29.28,29.28
WTIUSD,20030903,131700,29.28,29.28,29.18,29.18
WTIUSD,20030903,131800,29.20,29.30,29.19,29.28
WTIUSD,20030903,131900,29.30,29.30,29.18,29.18
WTIUSD,20030903,132000,29.20,29.20,29.18,29.20
WTIUSD,20030903,132100,29.19,29.19,29.18,29.18
WTIUSD,20030903,132200,29.20,29.20,29.19,29.19
WTIUSD,20030903,132300,29.19,29.20,29.19,29.20
WTIUSD,20030903,132400,29.18,29.30,29.18,29.29
WTIUSD,20030903,132500,29.28,29.30,29.28,29.30
WTIUSD,20030903,132600,29.28,29.30,29.28,29.30
WTIUSD,20030903,132700,29.30,29.30,29.28,29.28
WTIUSD,20030903,132800,29.30,29.40,29.28,29.40
WTIUSD,20030903,132900,29.38,29.40,29.28,29.39
WTIUSD,20030903,133000,29.39,29.40,29.29,29.40
WTIUSD,20030903,133100,29.29,29.39,29.28,29.28
WTIUSD,20030903,133200,29.30,29.30,29.29,29.29
WTIUSD,20030903,133300,29.29,29.40,29.29,29.38
WTIUSD,20030903,133400,29.39,29.40,29.29,29.40
WTIUSD,20030903,133500,29.38,29.39,29.38,29.39
WTIUSD,20030903,133600,29.39,29.40,29.38,29.38
WTIUSD,20030903,133700,29.39,29.39,29.38,29.39
WTIUSD,20030903,133800,29.39,29.39,29.39,29.39
WTIUSD,20030903,133900,29.39,29.40,29.38,29.40
WTIUSD,20030903,134000,29.40,29.40,29.39,29.40
WTIUSD,20030903,134100,29.38,29.40,29.38,29.39
WTIUSD,20030903,134200,29.49,29.49,29.48,29.48
WTIUSD,20030903,134300,29.50,29.50,29.49,29.49
WTIUSD,20030903,134400,29.50,29.50,29.49,29.49
WTIUSD,20030903,134500,29.50,29.50,29.38,29.39
WTIUSD,20030903,134600,29.50,29.50,29.39,29.48
WTIUSD,20030903,134700,29.50,29.50,29.49,29.50
WTIUSD,20030903,134800,29.50,29.50,29.49,29.49
WTIUSD,20030903,134900,29.48,29.59,29.48,29.59
WTIUSD,20030903,135000,29.60,29.69,29.59,29.68
WTIUSD,20030903,135100,29.58,29.68,29.58,29.60
WTIUSD,20030903,135200,29.59,29.59,29.58,29.58
WTIUSD,20030903,135300,29.59,29.59,29.59,29.59
WTIUSD,20030903,135400,29.59,29.59,29.59,29.59
WTIUSD,20030903,135500,29.59,29.60,29.59,29.60
WTIUSD,20030903,135600,29.59,29.59,29.48,29.48
WTIUSD,20030903,135700,29.58,29.60,29.49,29.49
WTIUSD,20030903,135800,29.58,29.60,29.49,29.60
WTIUSD,20030903,135900,29.60,29.60,29.48,29.59
WTIUSD,20030903,140000,29.59,29.69,29.58,29.60
WTIUSD,20030903,140100,29.68,29.68,29.58,29.58
WTIUSD,20030903,140200,29.58,29.68,29.58,29.58
WTIUSD,20030903,140300,29.60,29.68,29.58,29.58
WTIUSD,20030903,140400,29.60,29.60,29.59,29.59
WTIUSD,20030903,140500,29.60,29.60,29.58,29.58
WTIUSD,20030903,140600,29.59,29.60,29.59,29.60
WTIUSD,20030903,140700,29.58,29.60,29.58,29.60
WTIUSD,20030903,140800,29.58,29.60,29.58,29.60
WTIUSD,20030903,140900,29.60,29.60,29.48,29.59
WTIUSD,20030903,141000,29.58,29.60,29.58,29.59
WTIUSD,20030903,141100,29.60,29.60,29.58,29.59
WTIUSD,20030903,141200,29.59,29.59,29.59,29.59
WTIUSD,20030903,141300,29.58,29.68,29.58,29.59
WTIUSD,20030903,141400,29.60,29.60,29.58,29.58
WTIUSD,20030903,141500,29.59,29.60,29.58,29.58
WTIUSD,20030903,141600,29.58,29.60,29.58,29.60
WTIUSD,20030903,141700,29.60,29.60,29.58,29.59
WTIUSD,20030903,141800,29.59,29.59,29.58,29.58
WTIUSD,20030903,141900,29.60,29.60,29.58,29.58
WTIUSD,20030903,142000,29.58,29.58,29.48,29.50
WTIUSD,20030903,142100,29.49,29.50,29.49,29.50
WTIUSD,20030903,142200,29.49,29.49,29.49,29.49
WTIUSD,20030903,142300,29.48,29.49,29.48,29.49
WTIUSD,20030903,142400,29.49,29.50,29.48,29.48
WTIUSD,20030903,142500,29.50,29.50,29.49,29.49
WTIUSD,20030903,142600,29.50,29.50,29.50,29.50
WTIUSD,20030903,142700,29.50,29.50,29.48,29.49
WTIUSD,20030903,142800,29.49,29.50,29.48,29.50
WTIUSD,20030903,142900,29.40,29.49,29.39,29.48
WTIUSD,20030903,143000,29.40,29.40,29.40,29.40
WTIUSD,20030903,143100,29.39,29.39,29.39,29.39
WTIUSD,20030903,143200,29.40,29.40,29.38,29.40
WTIUSD,20030903,143300,29.38,29.40,29.38,29.39
WTIUSD,20030903,143400,29.40,29.40,29.38,29.40
WTIUSD,20030903,143500,29.38,29.39,29.38,29.39
WTIUSD,20030903,143600,29.50,29.50,29.38,29.39
WTIUSD,20030903,143700,29.49,29.50,29.49,29.49
WTIUSD,20030903,143800,29.48,29.50,29.38,29.38
WTIUSD,20030903,143900,29.49,29.50,29.49,29.50
WTIUSD,20030903,144000,29.49,29.49,29.49,29.49
WTIUSD,20030903,144100,29.40,29.50,29.40,29.40
WTIUSD,20030903,144200,29.50,29.50,29.38,29.40
WTIUSD,20030903,144300,29.39,29.39,29.39,29.39
WTIUSD,20030903,144400,29.40,29.40,29.38,29.38
WTIUSD,20030903,144500,29.39,29.49,29.39,29.49
WTIUSD,20030903,144600,29.38,29.48,29.38,29.48
WTIUSD,20030903,144700,29.48,29.50,29.48,29.50
WTIUSD,20030903,144800,29.48,29.50,29.48,29.50
WTIUSD,20030903,144900,29.50,29.50,29.49,29.50
WTIUSD,20030903,145000,29.49,29.50,29.49,29.50
WTIUSD,20030903,145200,29.50,29.50,29.48,29.48
WTIUSD,20030903,145300,29.50,29.50,29.49,29.49
WTIUSD,20030903,145400,29.50,29.50,29.48,29.48
WTIUSD,20030903,145500,29.50,29.50,29.50,29.50
WTIUSD,20030903,145600,29.48,29.49,29.48,29.49
WTIUSD,20030903,145700,29.48,29.50,29.48,29.50
WTIUSD,20030903,145800,29.49,29.50,29.48,29.48
WTIUSD,20030903,145900,29.48,29.50,29.48,29.50
WTIUSD,20030903,150000,29.49,29.49,29.49,29.49
WTIUSD,20030903,150100,29.50,29.50,29.48,29.49
WTIUSD,20030903,150200,29.49,29.49,29.48,29.49
WTIUSD,20030903,150300,29.49,29.50,29.49,29.50
WTIUSD,20030903,150400,29.49,29.50,29.49,29.50
WTIUSD,20030903,150500,29.50,29.50,29.48,29.48
WTIUSD,20030903,150600,29.49,29.50,29.49,29.50
WTIUSD,20030903,150700,29.48,29.50,29.48,29.49
WTIUSD,20030903,150800,29.49,29.50,29.48,29.50
WTIUSD,20030903,150900,29.50,29.60,29.48,29.60
WTIUSD,20030903,151000,29.60,29.60,29.59,29.59
WTIUSD,20030903,151100,29.60,29.60,29.58,29.58
WTIUSD,20030903,151200,29.60,29.60,29.49,29.59
WTIUSD,20030903,151300,29.59,29.59,29.50,29.50
WTIUSD,20030903,151400,29.58,29.59,29.58,29.59
WTIUSD,20030903,151500,29.59,29.59,29.58,29.58
WTIUSD,20030903,151600,29.59,29.59,29.59,29.59
WTIUSD,20030903,151700,29.59,29.60,29.58,29.59
WTIUSD,20030903,151800,29.59,29.60,29.59,29.60
WTIUSD,20030903,151900,29.60,29.60,29.58,29.58
WTIUSD,20030903,152000,29.60,29.60,29.60,29.60
WTIUSD,20030903,152100,29.58,29.60,29.58,29.60
WTIUSD,20030903,152200,29.58,29.59,29.58,29.59
WTIUSD,20030903,152300,29.58,29.59,29.48,29.59
WTIUSD,20030903,152400,29.49,29.58,29.48,29.58
WTIUSD,20030903,152500,29.59,29.59,29.58,29.58
WTIUSD,20030903,152600,29.60,29.60,29.59,29.59
WTIUSD,20030903,152700,29.58,29.60,29.58,29.60
WTIUSD,20030903,152800,29.59,29.59,29.58,29.58
WTIUSD,20030903,152900,29.59,29.59,29.59,29.59
WTIUSD,20030903,153000,29.59,29.60,29.48,29.49
WTIUSD,20030903,153100,29.50,29.50,29.49,29.50
WTIUSD,20030903,153200,29.50,29.60,29.49,29.58
WTIUSD,20030903,153300,29.49,29.59,29.48,29.48
WTIUSD,20030903,153400,29.49,29.50,29.48,29.50
WTIUSD,20030903,153500,29.50,29.50,29.50,29.50
WTIUSD,20030903,153600,29.49,29.50,29.49,29.50
WTIUSD,20030903,153700,29.50,29.50,29.48,29.48
WTIUSD,20030903,153900,29.49,29.49,29.49,29.49
WTIUSD,20030903,154000,29.49,29.50,29.49,29.50
WTIUSD,20030903,154100,29.49,29.50,29.49,29.50
WTIUSD,20030903,154200,29.48,29.48,29.48,29.48
WTIUSD,20030903,154300,29.48,29.50,29.48,29.48
WTIUSD,20030903,154400,29.50,29.50,29.48,29.48
WTIUSD,20030903,154500,29.50,29.50,29.48,29.48
WTIUSD,20030903,154600,29.49,29.49,29.48,29.48
WTIUSD,20030903,154700,29.60,29.60,29.50,29.58
WTIUSD,20030903,154800,29.50,29.60,29.50,29.59
WTIUSD,20030903,154900,29.60,29.60,29.59,29.59
WTIUSD,20030903,155000,29.59,29.59,29.50,29.50
WTIUSD,20030903,155100,29.49,29.58,29.49,29.58
WTIUSD,20030903,155200,29.49,29.49,29.48,29.49
WTIUSD,20030903,155300,29.50,29.50,29.49,29.50
WTIUSD,20030903,155400,29.48,29.50,29.48,29.49
WTIUSD,20030903,155500,29.50,29.50,29.49,29.49
WTIUSD,20030903,155600,29.49,29.58,29.49,29.58
WTIUSD,20030903,155700,29.60,29.60,29.58,29.58
WTIUSD,20030903,155800,29.58,29.60,29.58,29.60
WTIUSD,20030903,155900,29.60,29.60,29.59,29.59
WTIUSD,20030903,160000,29.60,29.60,29.58,29.58
WTIUSD,20030903,160100,29.58,29.60,29.58,29.60
WTIUSD,20030903,160200,29.60,29.60,29.59,29.59
WTIUSD,20030903,160300,29.58,29.60,29.58,29.59
WTIUSD,20030903,160400,29.59,29.60,29.59,29.60
WTIUSD,20030903,160500,29.60,29.60,29.58,29.58
WTIUSD,20030903,160600,29.60,29.60,29.59,29.59
WTIUSD,20030903,160700,29.68,29.68,29.58,29.58
WTIUSD,20030903,160800,29.58,29.60,29.58,29.60
WTIUSD,20030903,160900,29.58,29.60,29.58,29.58
WTIUSD,20030903,161000,29.58,29.59,29.58,29.59
WTIUSD,20030903,161100,29.60,29.60,29.58,29.58
WTIUSD,20030903,161200,29.58,29.60,29.58,29.59
WTIUSD,20030903,161300,29.60,29.60,29.58,29.58
WTIUSD,20030903,161400,29.59,29.59,29.58,29.59
WTIUSD,20030903,161500,29.59,29.60,29.59,29.59
WTIUSD,20030903,161600,29.58,29.60,29.48,29.50
WTIUSD,20030903,161700,29.48,29.59,29.48,29.50
WTIUSD,20030903,161800,29.50,29.58,29.48,29.48
WTIUSD,20030903,161900,29.50,29.50,29.48,29.50
WTIUSD,20030903,162000,29.48,29.49,29.48,29.49
WTIUSD,20030903,162100,29.48,29.49,29.48,29.48
WTIUSD,20030903,162200,29.48,29.49,29.48,29.48
WTIUSD,20030903,162300,29.50,29.50,29.48,29.48
WTIUSD,20030903,162400,29.48,29.49,29.48,29.48
WTIUSD,20030903,162500,29.49,29.49,29.48,29.48
WTIUSD,20030903,162600,29.39,29.39,29.38,29.38
WTIUSD,20030903,162700,29.40,29.50,29.40,29.48
WTIUSD,20030903,162800,29.49,29.50,29.49,29.50
WTIUSD,20030903,162900,29.49,29.50,29.49,29.50
WTIUSD,20030903,171500,29.50,29.50,29.48,29.50
WTIUSD,20030903,171600,29.49,29.50,29.48,29.50
WTIUSD,20030903,171700,29.50,29.50,29.49,29.49
WTIUSD,20030903,171800,29.49,29.50,29.49,29.50
WTIUSD,20030903,172300,29.48,29.50,29.48,29.50
WTIUSD,20030903,172400,29.49,29.50,29.49,29.50
WTIUSD,20030903,172500,29.49,29.50,29.49,29.50
WTIUSD,20030903,172600,29.50,29.50,29.48,29.49
WTIUSD,20030903,172800,29.49,29.49,29.39,29.39
WTIUSD,20030903,172900,29.38,29.40,29.38,29.38
WTIUSD,20030903,173000,29.40,29.48,29.38,29.48
WTIUSD,20030903,173200,29.48,29.48,29.48,29.48
WTIUSD,20030903,173500,29.49,29.49,29.49,29.49
WTIUSD,20030903,173600,29.40,29.49,29.38,29.49
WTIUSD,20030903,173700,29.48,29.49,29.48,29.49
WTIUSD,20030903,173900,29.39,29.39,29.38,29.38
WTIUSD,20030903,174300,29.48,29.50,29.48,29.49
WTIUSD,20030903,174400,29.38,29.39,29.38,29.38
WTIUSD,20030903,174500,29.39,29.39,29.39,29.39
WTIUSD,20030903,174700,29.39,29.40,29.39,29.40
WTIUSD,20030903,175000,29.38,29.39,29.38,29.39
WTIUSD,20030903,175100,29.39,29.40,29.38,29.40
WTIUSD,20030903,175300,29.39,29.40,29.39,29.40
WTIUSD,20030903,175400,29.38,29.39,29.38,29.39
WTIUSD,20030903,181300,29.38,29.39,29.38,29.39
WTIUSD,20030903,181800,29.38,29.40,29.38,29.38
WTIUSD,20030903,182000,29.39,29.40,29.38,29.40
WTIUSD,20030903,183000,29.39,29.39,29.38,29.39
WTIUSD,20030903,184400,29.38,29.40,29.38,29.39
WTIUSD,20030903,184900,29.49,29.50,29.49,29.50
WTIUSD,20030903,185100,29.48,29.50,29.48,29.50
WTIUSD,20030903,185500,29.49,29.50,29.49,29.50
WTIUSD,20030903,185900,29.50,29.50,29.49,29.49
WTIUSD,20030903,191800,29.49,29.49,29.49,29.49
WTIUSD,20030903,192600,29.50,29.50,29.48,29.50
WTIUSD,20030903,192900,29.50,29.50,29.49,29.49
WTIUSD,20030903,193000,29.50,29.50,29.49,29.49
WTIUSD,20030903,193200,29.49,29.49,29.38,29.38
WTIUSD,20030903,194400,29.49,29.50,29.49,29.50
WTIUSD,20030903,195200,29.48,29.50,29.48,29.50
WTIUSD,20030903,195700,29.49,29.50,29.48,29.50
WTIUSD,20030903,200100,29.50,29.50,29.50,29.50
WTIUSD,20030903,200300,29.48,29.50,29.48,29.48
WTIUSD,20030903,200900,29.50,29.50,29.49,29.49
WTIUSD,20030903,201000,29.49,29.49,29.48,29.48
WTIUSD,20030903,201100,29.49,29.50,29.49,29.50
WTIUSD,20030903,201300,29.49,29.49,29.48,29.48
WTIUSD,20030903,201400,29.48,29.49,29.48,29.48
WTIUSD,20030903,201500,29.48,29.50,29.48,29.48
WTIUSD,20030903,211600,29.48,29.50,29.48,29.50
WTIUSD,20030903,215100,29.50,29.50,29.48,29.50
WTIUSD,20030903,220100,29.49,29.49,29.49,29.49
WTIUSD,20030903,220200,29.50,29.50,29.49,29.50
WTIUSD,20030903,220500,29.48,29.49,29.48,29.49
WTIUSD,20030903,220700,29.50,29.50,29.48,29.48
WTIUSD,20030903,221100,29.50,29.50,29.49,29.50
WTIUSD,20030903,221300,29.50,29.50,29.48,29.48
WTIUSD,20030903,221600,29.49,29.49,29.49,29.49
WTIUSD,20030903,222100,29.50,29.50,29.50,29.50
WTIUSD,20030903,222500,29.48,29.50,29.48,29.48
WTIUSD,20030903,223100,29.48,29.49,29.48,29.49
WTIUSD,20030903,225900,29.49,29.49,29.48,29.49
WTIUSD,20030903,230100,29.48,29.50,29.48,29.50
WTIUSD,20030903,230200,29.49,29.50,29.48,29.48
WTIUSD,20030903,231100,29.50,29.50,29.49,29.50
WTIUSD,20030903,232600,29.49,29.49,29.48,29.49
WTIUSD,20030903,232800,29.49,29.49,29.48,29.48
WTIUSD,20030903,232900,29.48,29.50,29.48,29.49
WTIUSD,20030903,233600,29.50,29.50,29.49,29.49
WTIUSD,20030903,235800,29.48,29.49,29.48,29.49
DJIUSD,20030903,001400,9522,9523,9519,9519
DJIUSD,20030903,002400,9521,9521,9521,9521
DJIUSD,20030903,002800,9523,9523,9521,9522
DJIUSD,20030903,003100,9517,9519,9517,9517
DJIUSD,20030903,003200,9515,9515,9514,9514
DJIUSD,20030903,003500,9512,9513,9511,9511
DJIUSD,20030903,003900,9510,9511,9510,9510
DJIUSD,20030903,004500,9510,9511,9510,9511
DJIUSD,20030903,004600,9509,9509,9507,9507
DJIUSD,20030903,004800,9508,9509,9507,9509
DJIUSD,20030903,005000,9506,9507,9506,9507
DJIUSD,20030903,005300,9507,9507,9506,9507
DJIUSD,20030903,005400,9506,9506,9506,9506
DJIUSD,20030903,005600,9506,9506,9504,9505
DJIUSD,20030903,005900,9505,9506,9505,9506
DJIUSD,20030903,010000,9508,9508,9506,9506
DJIUSD,20030903,010100,9506,9507,9506,9507
DJIUSD,20030903,011100,9504,9505,9504,9505
DJIUSD,20030903,012800,9507,9509,9507,9507
DJIUSD,20030903,013800,9505,9505,9503,9503
DJIUSD,20030903,013900,9504,9504,9503,9503
DJIUSD,20030903,015500,9504,9505,9504,9505
DJIUSD,20030903,023800,9506,9507,9506,9507
DJIUSD,20030903,024400,9510,9511,9510,9511
DJIUSD,20030903,024900,9508,9508,9508,9508
DJIUSD,20030903,025000,9510,9512,9510,9511
DJIUSD,20030903,030100,9513,9513,9512,9513
DJIUSD,20030903,030300,9514,9514,9513,9514
DJIUSD,20030903,030800,9508,9508,9508,9508
DJIUSD,20030903,032500,9511,9512,9511,9511
DJIUSD,20030903,033300,9511,9511,9511,9511
DJIUSD,20030903,040500,9515,9515,9515,9515
DJIUSD,20030903,040700,9515,9515,9511,9511
DJIUSD,20030903,041100,9516,9517,9515,9517
DJIUSD,20030903,042500,9516,9516,9515,9515
DJIUSD,20030903,043400,9514,9515,9512,9513
DJIUSD,20030903,043500,9512,9513,9511,9511
DJIUSD,20030903,043600,9512,9512,9512,9512
DJIUSD,20030903,043800,9511,9512,9511,9512
DJIUSD,20030903,043900,9512,9512,9511,9511
DJIUSD,20030903,044000,9515,9516,9515,9516
DJIUSD,20030903,044300,9518,9519,9518,9519
DJIUSD,20030903,044400,9521,9521,9521,9521
DJIUSD,20030903,044900,9523,9523,9518,9520
DJIUSD,20030903,045000,9521,9521,9519,9519
DJIUSD,20030903,045100,9522,9522,9521,9521
DJIUSD,20030903,045200,9520,9520,9519,9519
DJIUSD,20030903,045300,9519,9520,9519,9519
DJIUSD,20030903,045400,9520,9520,9519,9520
DJIUSD,20030903,045500,9524,9524,9520,9521
DJIUSD,20030903,045700,9524,9529,9522,9525
DJIUSD,20030903,045800,9527,9527,9527,9527
DJIUSD,20030903,045900,9526,9527,9526,9527
DJIUSD,20030903,050000,9525,9528,9524,9525
DJIUSD,20030903,050200,9526,9526,9525,9526
DJIUSD,20030903,050300,9534,9534,9530,9530
DJIUSD,20030903,050400,9529,9529,9526,9526
DJIUSD,20030903,050500,9528,9534,9526,9528
DJIUSD,20030903,050600,9531,9531,9527,9527
DJIUSD,20030903,050800,9527,9528,9524,9524
DJIUSD,20030903,050900,9523,9523,9522,9522
DJIUSD,20030903,051100,9517,9518,9517,9517
DJIUSD,20030903,051200,9517,9518,9517,9518
DJIUSD,20030903,051400,9523,9523,9520,9521
DJIUSD,20030903,051500,9521,9523,9521,9522
DJIUSD,20030903,051600,9521,9521,9517,9518
DJIUSD,20030903,051800,9521,9522,9521,9521
DJIUSD,20030903,051900,9524,9524,9523,9523
DJIUSD,20030903,052000,9522,9526,9522,9524
DJIUSD,20030903,052300,9525,9525,9524,9524
DJIUSD,20030903,052400,9526,9526,9525,9525
DJIUSD,20030903,052600,9522,9523,9520,9520
DJIUSD,20030903,052700,9527,9527,9520,9520
DJIUSD,20030903,052800,9525,9525,9520,9520
DJIUSD,20030903,053200,9522,9522,9522,9522
DJIUSD,20030903,053400,9524,9525,9523,9524
DJIUSD,20030903,053600,9527,9527,9526,9527
DJIUSD,20030903,053700,9530,9530,9529,9530
DJIUSD,20030903,053800,9526,9526,9525,9526
DJIUSD,20030903,054200,9528,9529,9528,9528
DJIUSD,20030903,054300,9528,9528,9528,9528
DJIUSD,20030903,054400,9529,9530,9527,9530
DJIUSD,20030903,054500,9529,9529,9528,9528
DJIUSD,20030903,054600,9533,9533,9532,9533
DJIUSD,20030903,054700,9535,9535,9535,9535
DJIUSD,20030903,054800,9528,9529,9528,9529
DJIUSD,20030903,054900,9530,9530,9529,9529
DJIUSD,20030903,055100,9528,9528,9528,9528
DJIUSD,20030903,055400,9531,9533,9531,9532
DJIUSD,20030903,055500,9533,9533,9533,9533
DJIUSD,20030903,055700,9532,9536,9532,9535
DJIUSD,20030903,055800,9534,9537,9534,9537
DJIUSD,20030903,055900,9537,9538,9537,9538
DJIUSD,20030903,060000,9539,9539,9537,9537
DJIUSD,20030903,060100,9538,9539,9537,9537
DJIUSD,20030903,060200,9538,9539,9537,9539
DJIUSD,20030903,060300,9538,9538,9536,9536
DJIUSD,20030903,060400,9540,9540,9539,9539
DJIUSD,20030903,060900,9537,9537,9535,9535
DJIUSD,20030903,061300,9536,9536,9535,9536
DJIUSD,20030903,061400,9539,9539,9538,9538
DJIUSD,20030903,062100,9536,9537,9536,9536
DJIUSD,20030903,062300,9536,9536,9534,9535
DJIUSD,20030903,062400,9536,9537,9536,9537
DJIUSD,20030903,062500,9538,9539,9538,9539
DJIUSD,20030903,063200,9532,9532,9531,9532
DJIUSD,20030903,063400,9534,9535,9533,9535
DJIUSD,20030903,063500,9535,9537,9535,9536
DJIUSD,20030903,063600,9537,9537,9536,9536
DJIUSD,20030903,063800,9538,9539,9537,9539
DJIUSD,20030903,064400,9533,9534,9533,9534
DJIUSD,20030903,064500,9533,9534,9533,9534
DJIUSD,20030903,064700,9536,9538,9536,9537
DJIUSD,20030903,064800,9538,9538,9537,9538
DJIUSD,20030903,065200,9539,9539,9538,9539
DJIUSD,20030903,065300,9537,9539,9537,9538
DJIUSD,20030903,065400,9536,9536,9535,9535
DJIUSD,20030903,065500,9533,9535,9533,9535
DJIUSD,20030903,065600,9534,9534,9531,9532
DJIUSD,20030903,071600,9537,9537,9536,9536
DJIUSD,20030903,071700,9536,9536,9536,9536
DJIUSD,20030903,071800,9538,9538,9537,9538
DJIUSD,20030903,072000,9538,9538,9537,9537
DJIUSD,20030903,072100,9542,9542,9541,9541
DJIUSD,20030903,072400,9539,9546,9538,9546
DJIUSD,20030903,072800,9543,9544,9542,9544
DJIUSD,20030903,073100,9546,9546,9546,9546
DJIUSD,20030903,073200,9545,9546,9545,9546
DJIUSD,20030903,073300,9548,9548,9546,9547
DJIUSD,20030903,073400,9545,9548,9545,9548
DJIUSD,20030903,073500,9546,9547,9546,9546
DJIUSD,20030903,073600,9547,9547,9547,9547
DJIUSD,20030903,073800,9548,9551,9548,9550
DJIUSD,20030903,073900,9549,9550,9549,9549
DJIUSD,20030903,074000,9549,9549,9549,9549
DJIUSD,20030903,074200,9552,9552,9552,9552
DJIUSD,20030903,074300,9554,9555,9554,9555
DJIUSD,20030903,074400,9552,9552,9550,9550
DJIUSD,20030903,074500,9556,9556,9555,9555
DJIUSD,20030903,074700,9554,9554,9553,9553
DJIUSD,20030903,074800,9554,9554,9552,9552
DJIUSD,20030903,075100,9549,9549,9549,9549
DJIUSD,20030903,075200,9543,9550,9543,9550
DJIUSD,20030903,075300,9548,9548,9546,9548
DJIUSD,20030903,075500,9551,9551,9550,9550
DJIUSD,20030903,075600,9547,9548,9547,9548
DJIUSD,20030903,075800,9548,9549,9548,9548
DJIUSD,20030903,075900,9547,9548,9547,9548
DJIUSD,20030903,080000,9547,9548,9547,9548
DJIUSD,20030903,080200,9549,9549,9547,9547
DJIUSD,20030903,080800,9543,9544,9543,9544
DJIUSD,20030903,080900,9547,9548,9547,9548
DJIUSD,20030903,081000,9548,9548,9547,9547
DJIUSD,20030903,081100,9549,9549,9547,9547
DJIUSD,20030903,081200,9548,9550,9548,9550
DJIUSD,20030903,081300,9550,9550,9548,9548
DJIUSD,20030903,081500,9548,9550,9547,9548
DJIUSD,20030903,082300,9550,9552,9550,9552
DJIUSD,20030903,082500,9548,9549,9548,9548
DJIUSD,20030903,082600,9553,9553,9553,9553
DJIUSD,20030903,082700,9554,9555,9554,9555
DJIUSD,20030903,082800,9554,9555,9553,9553
DJIUSD,20030903,083400,9554,9554,9552,9552
DJIUSD,20030903,083600,9553,9553,9548,9548
DJIUSD,20030903,083700,9553,9554,9553,9553
DJIUSD,20030903,083800,9555,9555,9554,9554
DJIUSD,20030903,084100,9549,9551,9548,9549
DJIUSD,20030903,084200,9550,9550,9549,9550
DJIUSD,20030903,084600,9551,9551,9551,9551
DJIUSD,20030903,085100,9548,9548,9545,9545
DJIUSD,20030903,085300,9546,9546,9545,9545
DJIUSD,20030903,085400,9548,9548,9548,9548
DJIUSD,20030903,085500,9547,9548,9547,9548
DJIUSD,20030903,085800,9549,9551,9548,9548
DJIUSD,20030903,085900,9547,9547,9544,9546
DJIUSD,20030903,090000,9546,9549,9546,9549
DJIUSD,20030903,090200,9545,9546,9545,9546
DJIUSD,20030903,090400,9546,9546,9546,9546
DJIUSD,20030903,091000,9548,9548,9547,9547
DJIUSD,20030903,091100,9548,9550,9548,9548
DJIUSD,20030903,091200,9547,9548,9547,9548
DJIUSD,20030903,091600,9544,9544,9544,9544
DJIUSD,20030903,092000,9544,9544,9543,9543
DJIUSD,20030903,092100,9544,9545,9544,9544
DJIUSD,20030903,092300,9549,9549,9549,9549
DJIUSD,20030903,092400,9549,9554,9549,9552
DJIUSD,20030903,092800,9551,9552,9550,9550
DJIUSD,20030903,093000,9550,9550,9548,9548
DJIUSD,20030903,093200,9547,9548,9547,9548
DJIUSD,20030903,093700,9551,9551,9551,9551
DJIUSD,20030903,093800,9551,9551,9550,9551
DJIUSD,20030903,093900,9550,9555,9550,9551
DJIUSD,20030903,094000,9551,9556,9551,9555
DJIUSD,20030903,094300,9552,9553,9551,9553
DJIUSD,20030903,094500,9554,9554,9547,9547
DJIUSD,20030903,094600,9549,9549,9547,9547
DJIUSD,20030903,094700,9550,9551,9549,9551
DJIUSD,20030903,094900,9548,9553,9547,9553
DJIUSD,20030903,095000,9546,9547,9545,9547
DJIUSD,20030903,095400,9550,9550,9549,9549
DJIUSD,20030903,095500,9547,9548,9547,9548
DJIUSD,20030903,100000,9549,9552,9548,9552
DJIUSD,20030903,100200,9548,9548,9548,9548
DJIUSD,20030903,100300,9549,9549,9547,9548
DJIUSD,20030903,100400,9548,9548,9547,9547
DJIUSD,20030903,100500,9548,9548,9546,9547
DJIUSD,20030903,100600,9549,9551,9545,9546
DJIUSD,20030903,100700,9545,9545,9544,9544
DJIUSD,20030903,100900,9545,9545,9545,9545
DJIUSD,20030903,101100,9547,9548,9546,9548
DJIUSD,20030903,101300,9547,9547,9546,9546
DJIUSD,20030903,101400,9546,9547,9546,9547
DJIUSD,20030903,101500,9546,9547,9544,9544
DJIUSD,20030903,101600,9544,9544,9543,9543
DJIUSD,20030903,101700,9544,9545,9543,9543
DJIUSD,20030903,101800,9543,9544,9542,9542
DJIUSD,20030903,101900,9540,9542,9539,9540
DJIUSD,20030903,102000,9542,9548,9542,9548
DJIUSD,20030903,102100,9547,9547,9543,9545
DJIUSD,20030903,102200,9546,9547,9544,9544
DJIUSD,20030903,102300,9543,9544,9543,9544
DJIUSD,20030903,102400,9543,9543,9541,9543
DJIUSD,20030903,102500,9541,9544,9541,9542
DJIUSD,20030903,102600,9541,9542,9541,9542
DJIUSD,20030903,102700,9540,9541,9540,9541
DJIUSD,20030903,102800,9542,9542,9541,9541
DJIUSD,20030903,102900,9540,9541,9540,9541
DJIUSD,20030903,103000,9542,9543,9542,9543
DJIUSD,20030903,103100,9544,9544,9544,9544
DJIUSD,20030903,103200,9544,9544,9544,9544
DJIUSD,20030903,103300,9545,9545,9543,9543
DJIUSD,20030903,103400,9546,9546,9546,9546
DJIUSD,20030903,103500,9547,9547,9546,9547
DJIUSD,20030903,103600,9544,9545,9544,9545
DJIUSD,20030903,103700,9544,9544,9543,9543
DJIUSD,20030903,104000,9545,9545,9545,9545
DJIUSD,20030903,104100,9540,9541,9539,9539
DJIUSD,20030903,104200,9539,9540,9538,9540
DJIUSD,20030903,104300,9539,9541,9539,9541
DJIUSD,20030903,104400,9542,9542,9540,9540
DJIUSD,20030903,104500,9541,9541,9540,9540
DJIUSD,20030903,104700,9543,9543,9541,9543
DJIUSD,20030903,104900,9540,9542,9540,9542
DJIUSD,20030903,105000,9544,9544,9543,9543
DJIUSD,20030903,105100,9543,9543,9541,9541
DJIUSD,20030903,105200,9541,9543,9541,9541
DJIUSD,20030903,105300,9543,9543,9542,9542
DJIUSD,20030903,105400,9543,9544,9541,9543
DJIUSD,20030903,105500,9542,9544,9542,9544
DJIUSD,20030903,105600,9542,9542,9541,9541
DJIUSD,20030903,105700,9542,9542,9542,9542
DJIUSD,20030903,105800,9544,9544,9541,9541
DJIUSD,20030903,105900,9541,9543,9541,9542
DJIUSD,20030903,110000,9542,9543,9542,9543
DJIUSD,20030903,110100,9544,9544,9542,9543
DJIUSD,20030903,110200,9543,9545,9543,9545
DJIUSD,20030903,110300,9543,9548,9543,9547
DJIUSD,20030903,110400,9549,9550,9547,9547
DJIUSD,20030903,110500,9548,9549,9544,9545
DJIUSD,20030903,110600,9545,9546,9545,9546
DJIUSD,20030903,110700,9545,9545,9543,9543
DJIUSD,20030903,110800,9546,9549,9546,9548
DJIUSD,20030903,110900,9547,9549,9546,9548
DJIUSD,20030903,111000,9549,9549,9548,9549
DJIUSD,20030903,111100,9550,9551,9550,9550
DJIUSD,20030903,111200,9548,9548,9546,9546
DJIUSD,20030903,111300,9547,9547,9547,9547
DJIUSD,20030903,111400,9547,9547,9546,9546
DJIUSD,20030903,111500,9544,9545,9544,9545
DJIUSD,20030903,111600,9547,9547,9542,9542
DJIUSD,20030903,111700,9543,9546,9542,9546
DJIUSD,20030903,111800,9543,9545,9543,9545
DJIUSD,20030903,111900,9541,9542,9541,9541
DJIUSD,20030903,112000,9542,9544,9541,9544
DJIUSD,20030903,112100,9542,9543,9542,9543
DJIUSD,20030903,112200,9544,9544,9541,9541
DJIUSD,20030903,112300,9541,9546,9541,9546
DJIUSD,20030903,112400,9544,9544,9542,9542
DJIUSD,20030903,112500,9542,9542,9536,9539
DJIUSD,20030903,112600,9539,9540,9536,9538
DJIUSD,20030903,112700,9536,9538,9536,9537
DJIUSD,20030903,112800,9536,9538,9531,9533
DJIUSD,20030903,112900,9527,9532,9527,9532
DJIUSD,20030903,113000,9531,9532,9526,9529
DJIUSD,20030903,113100,9530,9533,9528,9528
DJIUSD,20030903,113200,9529,9530,9524,9527
DJIUSD,20030903,113300,9526,9528,9525,9528
DJIUSD,20030903,113400,9526,9526,9518,9521
DJIUSD,20030903,113500,9520,9520,9511,9514
DJIUSD,20030903,113600,9513,9518,9513,9515
DJIUSD,20030903,113700,9516,9522,9515,9518
DJIUSD,20030903,113800,9520,9520,9511,9511
DJIUSD,20030903,113900,9513,9513,9508,9509
DJIUSD,20030903,114000,9511,9511,9504,9510
DJIUSD,20030903,114100,9509,9515,9508,9514
DJIUSD,20030903,114200,9515,9515,9512,9515
DJIUSD,20030903,114300,9514,9527,9514,9523
DJIUSD,20030903,114400,9523,9528,9522,9527
DJIUSD,20030903,114500,9526,9526,9523,9526
DJIUSD,20030903,114600,9526,9538,9525,9531
DJIUSD,20030903,114700,9530,9533,9528,9533
DJIUSD,20030903,114800,9530,9532,9524,9524
DJIUSD,20030903,114900,9524,9526,9522,9524
DJIUSD,20030903,115000,9525,9526,9521,9522
DJIUSD,20030903,115100,9522,9526,9521,9523
DJIUSD,20030903,115200,9523,9525,9518,9522
DJIUSD,20030903,115300,9520,9522,9516,9521
DJIUSD,20030903,115400,9521,9527,9521,9524
DJIUSD,20030903,115500,9526,9528,9525,9525
DJIUSD,20030903,115600,9526,9526,9524,9524
DJIUSD,20030903,115700,9523,9531,9523,9531
DJIUSD,20030903,115800,9531,9538,9530,9535
DJIUSD,20030903,115900,9535,9535,9532,9534
DJIUSD,20030903,120000,9535,9535,9516,9520
DJIUSD,20030903,120100,9519,9538,9519,9538
DJIUSD,20030903,120200,9536,9553,9533,9550
DJIUSD,20030903,120300,9552,9553,9546,9546
DJIUSD,20030903,120400,9544,9552,9544,9550
DJIUSD,20030903,120500,9550,9550,9548,9549
DJIUSD,20030903,120600,9550,9550,9543,9546
DJIUSD,20030903,120700,9545,9551,9544,9549
DJIUSD,20030903,120800,9549,9553,9547,9553
DJIUSD,20030903,120900,9553,9556,9548,9548
DJIUSD,20030903,121000,9548,9548,9534,9535
DJIUSD,20030903,121100,9534,9538,9531,9532
DJIUSD,20030903,121200,9531,9531,9528,9531
DJIUSD,20030903,121300,9530,9532,9528,9531
DJIUSD,20030903,121400,9530,9532,9527,9532
DJIUSD,20030903,121500,9532,9533,9528,9532
DJIUSD,20030903,121600,9534,9545,9532,9544
DJIUSD,20030903,121700,9543,9544,9535,9535
DJIUSD,20030903,121800,9536,9552,9534,9552
DJIUSD,20030903,121900,9551,9551,9544,9546
DJIUSD,20030903,122000,9545,9548,9544,9547
DJIUSD,20030903,122100,9546,9547,9542,9546
DJIUSD,20030903,122200,9545,9547,9540,9547
DJIUSD,20030903,122300,9544,9548,9542,9547
DJIUSD,20030903,122400,9547,9550,9544,9546
DJIUSD,20030903,122500,9545,9548,9542,9542
DJIUSD,20030903,122600,9542,9542,9534,9535
DJIUSD,20030903,122700,9534,9537,9533,9537
DJIUSD,20030903,122800,9540,9542,9537,9542
DJIUSD,20030903,122900,9540,9543,9538,9539
DJIUSD,20030903,123000,9539,9539,9528,9528
DJIUSD,20030903,123100,9529,9532,9525,9528
DJIUSD,20030903,123200,9530,9533,9527,9532
DJIUSD,20030903,123300,9531,9531,9527,9529
DJIUSD,20030903,123400,9529,9536,9528,9536
DJIUSD,20030903,123500,9534,9536,9530,9530
DJIUSD,20030903,123600,9532,9536,9531,9536
DJIUSD,20030903,123700,9533,9533,9527,9532
DJIUSD,20030903,123800,9532,9537,9529,9529
DJIUSD,20030903,123900,9532,9542,9530,9542
DJIUSD,20030903,124000,9542,9543,9533,9537
DJIUSD,20030903,124100,9537,9538,9536,9538
DJIUSD,20030903,124200,9537,9543,9533,9541
DJIUSD,20030903,124300,9540,9548,9538,9545
DJIUSD,20030903,124400,9543,9552,9542,9549
DJIUSD,20030903,124500,9548,9551,9545,9548
DJIUSD,20030903,124600,9549,9550,9544,9546
DJIUSD,20030903,124700,9546,9552,9546,9552
DJIUSD,20030903,124800,9551,9560,9551,9556
DJIUSD,20030903,124900,9557,9560,9550,9553
DJIUSD,20030903,125000,9553,9555,9547,9548
DJIUSD,20030903,125100,9551,9551,9548,9548
DJIUSD,20030903,125200,9547,9562,9547,9558
DJIUSD,20030903,125300,9557,9560,9555,9555
DJIUSD,20030903,125400,9553,9558,9553,9556
DJIUSD,20030903,125500,9557,9557,9551,9553
DJIUSD,20030903,125600,9552,9556,9551,9555
DJIUSD,20030903,125700,9553,9554,9549,9549
DJIUSD,20030903,125800,9551,9560,9549,9560
DJIUSD,20030903,125900,9559,9560,9557,9559
DJIUSD,20030903,130000,9559,9561,9557,9557
DJIUSD,20030903,130100,9559,9563,9556,9560
DJIUSD,20030903,130200,9562,9564,9557,9561
DJIUSD,20030903,130300,9560,9561,9555,9555
DJIUSD,20030903,130400,9556,9561,9555,9560
DJIUSD,20030903,130500,9559,9565,9559,9559
DJIUSD,20030903,130600,9561,9562,9559,9559
DJIUSD,20030903,130700,9560,9560,9554,9555
DJIUSD,20030903,130800,9554,9555,9549,9549
DJIUSD,20030903,130900,9549,9550,9546,9547
DJIUSD,20030903,131000,9549,9549,9542,9545
DJIUSD,20030903,131100,9544,9547,9544,9546
DJIUSD,20030903,131200,9545,9548,9543,9546
DJIUSD,20030903,131300,9547,9548,9544,9547
DJIUSD,20030903,131400,9549,9550,9544,9548
DJIUSD,20030903,131500,9547,9550,9546,9548
DJIUSD,20030903,131600,9551,9553,9548,9552
DJIUSD,20030903,131700,9550,9558,9550,9552
DJIUSD,20030903,131800,9553,9558,9553,9557
DJIUSD,20030903,131900,9556,9557,9547,9549
DJIUSD,20030903,132000,9549,9553,9548,9552
DJIUSD,20030903,132100,9552,9555,9550,9551
DJIUSD,20030903,132200,9553,9556,9551,9553
DJIUSD,20030903,132300,9554,9554,9552,9552
DJIUSD,20030903,132400,9553,9558,9552,9553
DJIUSD,20030903,132500,9553,9553,9543,9543
DJIUSD,20030903,132600,9547,9547,9539,9539
DJIUSD,20030903,132700,9542,9543,9540,9540
DJIUSD,20030903,132800,9541,9544,9536,9538
DJIUSD,20030903,132900,9538,9544,9538,9543
DJIUSD,20030903,133000,9543,9543,9541,9542
DJIUSD,20030903,133100,9542,9546,9542,9546
DJIUSD,20030903,133200,9546,9548,9543,9545
DJIUSD,20030903,133300,9545,9547,9545,9547
DJIUSD,20030903,133400,9546,9548,9545,9545
DJIUSD,20030903,133500,9546,9553,9545,9550
DJIUSD,20030903,133600,9551,9552,9548,9551
DJIUSD,20030903,133700,9550,9553,9549,9551
DJIUSD,20030903,133800,9551,9551,9545,9547
DJIUSD,20030903,133900,9547,9548,9544,9544
DJIUSD,20030903,134000,9543,9548,9543,9546
DJIUSD,20030903,134100,9547,9547,9542,9543
DJIUSD,20030903,134200,9544,9549,9544,9546
DJIUSD,20030903,134300,9545,9546,9538,9538
DJIUSD,20030903,134400,9538,9544,9538,9539
DJIUSD,20030903,134500,9540,9540,9535,9535
DJIUSD,20030903,134600,9534,9538,9534,9536
DJIUSD,20030903,134700,9536,9538,9533,9536
DJIUSD,20030903,134800,9538,9538,9533,9534
DJIUSD,20030903,134900,9533,9537,9531,9534
DJIUSD,20030903,135000,9534,9534,9527,9527
DJIUSD,20030903,135100,9527,9531,9527,9529
DJIUSD,20030903,135200,9532,9534,9531,9531
DJIUSD,20030903,135300,9531,9532,9530,9532
DJIUSD,20030903,135400,9531,9537,9531,9537
DJIUSD,20030903,135500,9535,9544,9535,9543
DJIUSD,20030903,135600,9544,9547,9543,9545
DJIUSD,20030903,135700,9545,9546,9540,9542
DJIUSD,20030903,135800,9539,9543,9539,9542
DJIUSD,20030903,135900,9541,9542,9539,9539
DJIUSD,20030903,140000,9539,9540,9538,9538
DJIUSD,20030903,140100,9538,9540,9537,9538
DJIUSD,20030903,140200,9537,9538,9534,9538
DJIUSD,20030903,140300,9538,9543,9536,9541
DJIUSD,20030903,140400,9541,9541,9540,9540
DJIUSD,20030903,140500,9540,9543,9540,9543
DJIUSD,20030903,140600,9543,9547,9543,9544
DJIUSD,20030903,140700,9544,9549,9543,9544
DJIUSD,20030903,140800,9545,9545,9542,9543
DJIUSD,20030903,140900,9543,9547,9543,9546
DJIUSD,20030903,141000,9546,9550,9546,9549
DJIUSD,20030903,141100,9548,9549,9545,9548
DJIUSD,20030903,141200,9547,9549,9544,9547
DJIUSD,20030903,141300,9547,9548,9547,9548
DJIUSD,20030903,141400,9548,9550,9548,9549
DJIUSD,20030903,141500,9548,9548,9547,9547
DJIUSD,20030903,141600,9548,9548,9546,9548
DJIUSD,20030903,141700,9547,9550,9547,9547
DJIUSD,20030903,141800,9547,9552,9547,9552
DJIUSD,20030903,141900,9551,9560,9551,9557
DJIUSD,20030903,142000,9555,9558,9555,9556
DJIUSD,20030903,142100,9556,9558,9553,9558
DJIUSD,20030903,142200,9559,9559,9556,9557
DJIUSD,20030903,142300,9557,9557,9554,9555
DJIUSD,20030903,142400,9554,9561,9554,9558
DJIUSD,20030903,142500,9559,9559,9558,9559
DJIUSD,20030903,142600,9562,9564,9561,9562
DJIUSD,20030903,142700,9562,9562,9558,9561
DJIUSD,20030903,142800,9561,9561,9558,9558
DJIUSD,20030903,142900,9560,9560,9557,9557
DJIUSD,20030903,143000,9560,9562,9559,9561
DJIUSD,20030903,143100,9562,9564,9559,9562
DJIUSD,20030903,143200,9560,9562,9557,9557
DJIUSD,20030903,143300,9558,9560,9557,9560
DJIUSD,20030903,143400,9558,9559,9556,9556
DJIUSD,20030903,143500,9559,9559,9553,9553
DJIUSD,20030903,143600,9552,9556,9552,9552
DJIUSD,20030903,143700,9553,9554,9552,9554
DJIUSD,20030903,143800,9552,9556,9552,9556
DJIUSD,20030903,143900,9555,9558,9553,9555
DJIUSD,20030903,144000,9554,9554,9552,9553
DJIUSD,20030903,144100,9554,9555,9551,9551
DJIUSD,20030903,144200,9551,9552,9549,9550
DJIUSD,20030903,144300,9549,9553,9549,9553
DJIUSD,20030903,144400,9553,9555,9552,9555
DJIUSD,20030903,144500,9555,9555,9553,9553
DJIUSD,20030903,144600,9554,9554,9551,9551
DJIUSD,20030903,144700,9552,9555,9551,9555
DJIUSD,20030903,144800,9552,9554,9551,9554
DJIUSD,20030903,144900,9554,9554,9553,9553
DJIUSD,20030903,145000,9552,9555,9551,9553
DJIUSD,20030903,145100,9552,9552,9545,9547
DJIUSD,20030903,145200,9546,9550,9546,9550
DJIUSD,20030903,145300,9551,9551,9549,9550
DJIUSD,20030903,145400,9552,9554,9550,9554
DJIUSD,20030903,145500,9552,9555,9552,9554
DJIUSD,20030903,145600,9554,9561,9554,9561
DJIUSD,20030903,145700,9559,9562,9558,9562
DJIUSD,20030903,145800,9561,9565,9561,9563
DJIUSD,20030903,145900,9566,9566,9561,9561
DJIUSD,20030903,150000,9564,9565,9560,9564
DJIUSD,20030903,150100,9563,9566,9561,9563
DJIUSD,20030903,150200,9563,9563,9555,9559
DJIUSD,20030903,150300,9558,9559,9554,9555
DJIUSD,20030903,150400,9554,9558,9554,9558
DJIUSD,20030903,150500,9557,9563,9557,9562
DJIUSD,20030903,150600,9562,9562,9560,9560
DJIUSD,20030903,150700,9560,9561,9559,9559
DJIUSD,20030903,150800,9559,9562,9558,9560
DJIUSD,20030903,150900,9561,9563,9560,9560
DJIUSD,20030903,151000,9559,9562,9557,9558
DJIUSD,20030903,151100,9559,9560,9558,9560
DJIUSD,20030903,151200,9561,9561,9558,9558
DJIUSD,20030903,151300,9559,9561,9559,9561
DJIUSD,20030903,151400,9561,9564,9561,9564
DJIUSD,20030903,151500,9563,9565,9562,9564
DJIUSD,20030903,151600,9563,9566,9562,9566
DJIUSD,20030903,151700,9565,9568,9563,9567
DJIUSD,20030903,151800,9566,9575,9566,9573
DJIUSD,20030903,151900,9574,9579,9574,9576
DJIUSD,20030903,152000,9575,9575,9570,9571
DJIUSD,20030903,152100,9570,9571,9569,9570
DJIUSD,20030903,152200,9570,9573,9570,9572
DJIUSD,20030903,152300,9572,9572,9569,9569
DJIUSD,20030903,152400,9571,9571,9569,9569
DJIUSD,20030903,152500,9569,9570,9567,9567
DJIUSD,20030903,152600,9568,9571,9568,9571
DJIUSD,20030903,152700,9572,9573,9569,9573
DJIUSD,20030903,152800,9572,9572,9571,9572
DJIUSD,20030903,152900,9572,9573,9569,9569
DJIUSD,20030903,153000,9572,9572,9568,9569
DJIUSD,20030903,153100,9570,9571,9568,9568
DJIUSD,20030903,153200,9570,9571,9569,9569
DJIUSD,20030903,153300,9568,9568,9566,9566
DJIUSD,20030903,153400,9567,9570,9565,9570
DJIUSD,20030903,153500,9569,9569,9567,9569
DJIUSD,20030903,153600,9568,9569,9567,9567
DJIUSD,20030903,153700,9568,9569,9564,9564
DJIUSD,20030903,153800,9566,9567,9564,9565
DJIUSD,20030903,153900,9567,9572,9566,9570
DJIUSD,20030903,154000,9570,9570,9566,9567
DJIUSD,20030903,154100,9566,9567,9560,9562
DJIUSD,20030903,154200,9561,9561,9556,9556
DJIUSD,20030903,154300,9557,9559,9556,9558
DJIUSD,20030903,154400,9559,9559,9556,9557
DJIUSD,20030903,154500,9558,9558,9555,9557
DJIUSD,20030903,154600,9560,9560,9554,9556
DJIUSD,20030903,154700,9556,9556,9553,9553
DJIUSD,20030903,154800,9552,9557,9551,9556
DJIUSD,20030903,154900,9557,9566,9557,9562
DJIUSD,20030903,155000,9562,9563,9556,9556
DJIUSD,20030903,155100,9555,9559,9555,9557
DJIUSD,20030903,155200,9555,9557,9554,9555
DJIUSD,20030903,155300,9557,9559,9548,9551
DJIUSD,20030903,155400,9550,9551,9548,9550
DJIUSD,20030903,155500,9550,9554,9550,9553
DJIUSD,20030903,155600,9553,9558,9552,9558
DJIUSD,20030903,155700,9556,9556,9555,9555
DJIUSD,20030903,155800,9555,9556,9550,9552
DJIUSD,20030903,155900,9549,9552,9549,9551
DJIUSD,20030903,160000,9549,9551,9546,9551
DJIUSD,20030903,160100,9550,9558,9550,9558
DJIUSD,20030903,160200,9559,9571,9557,9565
DJIUSD,20030903,160300,9565,9565,9556,9556
DJIUSD,20030903,160400,9555,9559,9554,9556
DJIUSD,20030903,160500,9556,9564,9553,9564
DJIUSD,20030903,160600,9561,9564,9561,9563
DJIUSD,20030903,160700,9563,9567,9563,9565
DJIUSD,20030903,160800,9565,9567,9561,9563
DJIUSD,20030903,160900,9562,9567,9562,9565
DJIUSD,20030903,161000,9569,9582,9569,9574
DJIUSD,20030903,161100,9576,9577,9563,9563
DJIUSD,20030903,161200,9565,9569,9562,9566
DJIUSD,20030903,161300,9567,9570,9564,9566
DJIUSD,20030903,161400,9567,9567,9558,9558
DJIUSD,20030903,161500,9561,9565,9560,9564
DJIUSD,20030903,161600,9564,9575,9564,9569
DJIUSD,20030903,161700,9569,9573,9564,9571
DJIUSD,20030903,161800,9570,9571,9566,9571
DJIUSD,20030903,161900,9571,9577,9568,9575
DJIUSD,20030903,162000,9573,9579,9573,9576
DJIUSD,20030903,162100,9576,9582,9573,9581
DJIUSD,20030903,162200,9582,9585,9577,9581
DJIUSD,20030903,162300,9583,9590,9583,9586
DJIUSD,20030903,162400,9587,9590,9583,9585
DJIUSD,20030903,162500,9587,9587,9582,9582
DJIUSD,20030903,162600,9583,9584,9580,9583
DJIUSD,20030903,162700,9579,9582,9578,9578
DJIUSD,20030903,162800,9579,9582,9578,9579
DJIUSD,20030903,162900,9578,9580,9577,9578
DJIUSD,20030903,163000,9578,9579,9565,9567
DJIUSD,20030903,163100,9566,9569,9563,9568
DJIUSD,20030903,163200,9566,9568,9559,9564
DJIUSD,20030903,163300,9565,9568,9563,9567
DJIUSD,20030903,163400,9567,9568,9565,9565
DJIUSD,20030903,163500,9565,9567,9561,9563
DJIUSD,20030903,163600,9561,9563,9556,9560
DJIUSD,20030903,163700,9563,9566,9560,9566
DJIUSD,20030903,163800,9566,9571,9566,9567
DJIUSD,20030903,163900,9567,9567,9559,9561
DJIUSD,20030903,164000,9563,9564,9557,9560
DJIUSD,20030903,164100,9560,9561,9554,9558
DJIUSD,20030903,164200,9556,9561,9556,9561
DJIUSD,20030903,164300,9561,9562,9560,9562
DJIUSD,20030903,164400,9563,9563,9561,9563
DJIUSD,20030903,164500,9564,9565,9559,9561
DJIUSD,20030903,164600,9561,9561,9558,9560
DJIUSD,20030903,164700,9561,9564,9560,9560
DJIUSD,20030903,164800,9562,9566,9561,9563
DJIUSD,20030903,164900,9563,9565,9559,9559
DJIUSD,20030903,165000,9559,9568,9558,9568
DJIUSD,20030903,165100,9565,9566,9560,9560
DJIUSD,20030903,165200,9561,9561,9551,9553
DJIUSD,20030903,165300,9554,9558,9548,9558
DJIUSD,20030903,165400,9558,9558,9555,9558
DJIUSD,20030903,165500,9559,9565,9559,9562
DJIUSD,20030903,165600,9564,9564,9558,9562
DJIUSD,20030903,165700,9560,9568,9560,9567
DJIUSD,20030903,165800,9566,9571,9566,9571
DJIUSD,20030903,165900,9567,9575,9566,9571
DJIUSD,20030903,170000,9574,9579,9571,9573
DJIUSD,20030903,170100,9575,9575,9570,9572
DJIUSD,20030903,170200,9571,9572,9571,9572
DJIUSD,20030903,170300,9571,9576,9571,9573
DJIUSD,20030903,170400,9573,9574,9570,9571
DJIUSD,20030903,170500,9570,9571,9568,9568
DJIUSD,20030903,170600,9567,9567,9563,9567
DJIUSD,20030903,170700,9567,9567,9566,9566
DJIUSD,20030903,170800,9566,9571,9566,9568
DJIUSD,20030903,170900,9568,9571,9568,9569
DJIUSD,20030903,171000,9568,9568,9556,9556
DJIUSD,20030903,171100,9555,9555,9546,9547
DJIUSD,20030903,171200,9548,9550,9547,9548
DJIUSD,20030903,171300,9549,9553,9548,9552
DJIUSD,20030903,171400,9553,9558,9551,9557
DJIUSD,20030903,171500,9555,9557,9551,9552
DJIUSD,20030903,171600,9553,9556,9552,9552
DJIUSD,20030903,171700,9551,9553,9547,9549
DJIUSD,20030903,171800,9547,9547,9539,9539
DJIUSD,20030903,171900,9538,9540,9536,9539
DJIUSD,20030903,172000,9540,9544,9534,9535
DJIUSD,20030903,172100,9536,9539,9536,9539
DJIUSD,20030903,172200,9541,9541,9537,9537
DJIUSD,20030903,172300,9539,9550,9537,9548
DJIUSD,20030903,172400,9550,9553,9548,9552
DJIUSD,20030903,172500,9553,9557,9550,9553
DJIUSD,20030903,172600,9555,9555,9549,9549
DJIUSD,20030903,172700,9550,9552,9548,9552
DJIUSD,20030903,172800,9549,9551,9547,9549
DJIUSD,20030903,172900,9549,9549,9545,9546
DJIUSD,20030903,173000,9545,9546,9542,9546
DJIUSD,20030903,173100,9547,9550,9545,9550
DJIUSD,20030903,173200,9549,9552,9548,9550
DJIUSD,20030903,173300,9550,9550,9546,9546
DJIUSD,20030903,173400,9547,9552,9547,9552
DJIUSD,20030903,173500,9552,9558,9552,9557
DJIUSD,20030903,173600,9556,9562,9554,9561
DJIUSD,20030903,173700,9561,9566,9560,9563
DJIUSD,20030903,173800,9560,9565,9560,9563
DJIUSD,20030903,173900,9562,9564,9559,9559
DJIUSD,20030903,174000,9560,9562,9560,9562
DJIUSD,20030903,174100,9560,9563,9558,9563
DJIUSD,20030903,174200,9562,9564,9562,9562
DJIUSD,20030903,174300,9561,9562,9558,9559
DJIUSD,20030903,174400,9558,9559,9554,9556
DJIUSD,20030903,174500,9557,9561,9555,9561
DJIUSD,20030903,174600,9561,9562,9559,9560
DJIUSD,20030903,174700,9558,9562,9558,9560
DJIUSD,20030903,174800,9561,9564,9559,9562
DJIUSD,20030903,174900,9561,9561,9553,9553
DJIUSD,20030903,175000,9554,9556,9550,9551
DJIUSD,20030903,175100,9550,9552,9550,9552
DJIUSD,20030903,175200,9553,9555,9552,9553
DJIUSD,20030903,175300,9553,9556,9553,9555
DJIUSD,20030903,175400,9556,9559,9554,9558
DJIUSD,20030903,175500,9556,9566,9555,9563
DJIUSD,20030903,175600,9564,9566,9562,9562
DJIUSD,20030903,175700,9561,9563,9556,9556
DJIUSD,20030903,175800,9557,9561,9556,9558
DJIUSD,20030903,175900,9559,9562,9559,9560
DJIUSD,20030903,180000,9558,9564,9558,9564
DJIUSD,20030903,180100,9562,9566,9562,9564
DJIUSD,20030903,180200,9563,9565,9561,9562
DJIUSD,20030903,180300,9562,9563,9562,9563
DJIUSD,20030903,180400,9562,9567,9562,9565
DJIUSD,20030903,180500,9566,9568,9565,9565
DJIUSD,20030903,180600,9566,9567,9563,9564
DJIUSD,20030903,180700,9562,9563,9562,9563
DJIUSD,20030903,180800,9563,9566,9563,9565
DJIUSD,20030903,180900,9566,9570,9565,9568
DJIUSD,20030903,181000,9568,9571,9567,9571
DJIUSD,20030903,181100,9569,9571,9569,9570
DJIUSD,20030903,181200,9570,9571,9568,9571
DJIUSD,20030903,181300,9571,9575,9570,9575
DJIUSD,20030903,181400,9575,9575,9568,9568
DJIUSD,20030903,181500,9568,9568,9567,9568
DJIUSD,20030903,181600,9569,9571,9567,9571
DJIUSD,20030903,181700,9568,9568,9566,9567
DJIUSD,20030903,181800,9568,9569,9567,9569
DJIUSD,20030903,181900,9569,9569,9567,9567
DJIUSD,20030903,182000,9568,9569,9567,9569
DJIUSD,20030903,182100,9565,9566,9565,9566
DJIUSD,20030903,182300,9568,9569,9568,9569
DJIUSD,20030903,182400,9570,9570,9569,9569
DJIUSD,20030903,182500,9571,9571,9570,9570
DJIUSD,20030903,182600,9571,9571,9570,9570
DJIUSD,20030903,182700,9569,9572,9569,9572
DJIUSD,20030903,182800,9571,9572,9571,9571
DJIUSD,20030903,183000,9572,9572,9572,9572
DJIUSD,20030903,183100,9573,9574,9571,9571
DJIUSD,20030903,183300,9571,9573,9571,9571
DJIUSD,20030903,183400,9571,9571,9571,9571
DJIUSD,20030903,183500,9572,9572,9570,9570
DJIUSD,20030903,183900,9573,9573,9573,9573
DJIUSD,20030903,184100,9570,9571,9570,9571
DJIUSD,20030903,184200,9571,9571,9569,9569
DJIUSD,20030903,184300,9572,9573,9570,9573
DJIUSD,20030903,184500,9569,9570,9568,9568
DJIUSD,20030903,184600,9569,9570,9568,9570
DJIUSD,20030903,184700,9568,9569,9567,9569
DJIUSD,20030903,184800,9570,9571,9570,9571
DJIUSD,20030903,185300,9568,9569,9567,9567
DJIUSD,20030903,185400,9567,9570,9567,9569
DJIUSD,20030903,185500,9567,9567,9565,9566
DJIUSD,20030903,185600,9569,9569,9565,9565
DJIUSD,20030903,185700,9566,9566,9566,9566
DJIUSD,20030903,185900,9568,9570,9567,9569
DJIUSD,20030903,221500,9557,9557,9556,9556
DJIUSD,20030903,221600,9555,9555,9554,9554
DJIUSD,20030903,221900,9555,9556,9555,9556
DJIUSD,20030903,222300,9556,9558,9556,9558
DJIUSD,20030903,222600,9558,9558,9557,9557
DJIUSD,20030903,222800,9557,9558,9556,9556
DJIUSD,20030903,223000,9556,9556,9555,9556
DJIUSD,20030903,223200,9556,9556,9556,9556
DJIUSD,20030903,223600,9560,9560,9555,9555
DJIUSD,20030903,223700,9554,9555,9554,9554
DJIUSD,20030903,224600,9555,9555,9554,9554
DJIUSD,20030903,225000,9553,9555,9553,9554
DJIUSD,20030903,225600,9556,9556,9556,9556
SPXUSD,20030903,001900,1020,1020,1018,1019
SPXUSD,20030903,002000,1020,1020,1019,1019
SPXUSD,20030903,002100,1020,1020,1019,1019
SPXUSD,20030903,002400,1020,1020,1020,1020
SPXUSD,20030903,002500,1019,1019,1019,1019
SPXUSD,20030903,002600,1020,1020,1019,1019
SPXUSD,20030903,002900,1020,1020,1019,1019
SPXUSD,20030903,003100,1019,1020,1019,1020
SPXUSD,20030903,003200,1020,1020,1019,1020
SPXUSD,20030903,003300,1021,1021,1020,1020
SPXUSD,20030903,003400,1021,1021,1020,1021
SPXUSD,20030903,003600,1020,1021,1019,1019
SPXUSD,20030903,003700,1019,1020,1019,1020
SPXUSD,20030903,003900,1019,1020,1019,1020
SPXUSD,20030903,004100,1019,1020,1019,1020
SPXUSD,20030903,004200,1020,1020,1019,1019
SPXUSD,20030903,004300,1019,1020,1019,1020
SPXUSD,20030903,004500,1020,1020,1019,1019
SPXUSD,20030903,004600,1019,1019,1019,1019
SPXUSD,20030903,004700,1019,1020,1019,1019
SPXUSD,20030903,005000,1020,1020,1020,1020
SPXUSD,20030903,005100,1020,1020,1020,1020
SPXUSD,20030903,005300,1019,1020,1019,1020
SPXUSD,20030903,005500,1020,1020,1019,1020
SPXUSD,20030903,005700,1019,1020,1019,1020
SPXUSD,20030903,010100,1020,1020,1020,1020
SPXUSD,20030903,010200,1020,1020,1019,1020
SPXUSD,20030903,010400,1020,1020,1020,1020
SPXUSD,20030903,010500,1019,1020,1019,1020
SPXUSD,20030903,010600,1019,1021,1019,1021
SPXUSD,20030903,010700,1020,1020,1019,1019
SPXUSD,20030903,010800,1019,1021,1019,1021
SPXUSD,20030903,010900,1020,1021,1019,1021
SPXUSD,20030903,011000,1019,1020,1019,1020
SPXUSD,20030903,011200,1020,1021,1020,1021
SPXUSD,20030903,011300,1021,1021,1020,1021
SPXUSD,20030903,011400,1021,1021,1020,1021
SPXUSD,20030903,011500,1019,1021,1019,1021
SPXUSD,20030903,011700,1021,1021,1020,1021
SPXUSD,20030903,011800,1020,1021,1019,1020
SPXUSD,20030903,012000,1020,1021,1020,1021
SPXUSD,20030903,012100,1021,1021,1020,1020
SPXUSD,20030903,012700,1020,1020,1019,1019
SPXUSD,20030903,013200,1021,1021,1019,1019
SPXUSD,20030903,013500,1020,1021,1020,1021
SPXUSD,20030903,013600,1020,1021,1020,1021
SPXUSD,20030903,013900,1021,1021,1021,1021
SPXUSD,20030903,014000,1021,1021,1019,1020
SPXUSD,20030903,014200,1020,1021,1020,1021
SPXUSD,20030903,014400,1019,1020,1019,1020
SPXUSD,20030903,014800,1019,1021,1019,1021
SPXUSD,20030903,015100,1021,1021,1020,1020
SPXUSD,20030903,015200,1020,1020,1020,1020
SPXUSD,20030903,015300,1021,1021,1020,1020
SPXUSD,20030903,015400,1020,1020,1019,1020
SPXUSD,20030903,015600,1019,1021,1019,1020
SPXUSD,20030903,015700,1021,1021,1019,1019
SPXUSD,20030903,015900,1019,1020,1019,1020
SPXUSD,20030903,020000,1019,1021,1019,1019
SPXUSD,20030903,020200,1020,1020,1019,1020
SPXUSD,20030903,020300,1019,1021,1019,1020
SPXUSD,20030903,020700,1021,1021,1019,1020
SPXUSD,20030903,020900,1021,1021,1019,1021
SPXUSD,20030903,021400,1021,1021,1020,1020
SPXUSD,20030903,021500,1019,1021,1019,1021
SPXUSD,20030903,021600,1019,1021,1019,1021
SPXUSD,20030903,022200,1020,1022,1020,1022
SPXUSD,20030903,022300,1020,1022,1020,1022
SPXUSD,20030903,022400,1021,1021,1020,1020
SPXUSD,20030903,022500,1021,1021,1021,1021
SPXUSD,20030903,022800,1021,1022,1021,1022
SPXUSD,20030903,023300,1022,1022,1022,1022
SPXUSD,20030903,023500,1021,1021,1021,1021
SPXUSD,20030903,023600,1021,1021,1021,1021
SPXUSD,20030903,023800,1020,1020,1020,1020
SPXUSD,20030903,023900,1020,1021,1020,1021
SPXUSD,20030903,024200,1020,1021,1020,1020
SPXUSD,20030903,024300,1020,1020,1020,1020
SPXUSD,20030903,024400,1020,1021,1020,1020
SPXUSD,20030903,024500,1020,1020,1020,1020
SPXUSD,20030903,024600,1020,1021,1019,1019
SPXUSD,20030903,024800,1020,1021,1020,1020
SPXUSD,20030903,024900,1019,1021,1019,1021
SPXUSD,20030903,025000,1020,1020,1020,1020
SPXUSD,20030903,025300,1021,1021,1020,1020
SPXUSD,20030903,025400,1020,1021,1020,1021
SPXUSD,20030903,025500,1020,1020,1020,1020
SPXUSD,20030903,025600,1021,1021,1021,1021
SPXUSD,20030903,025700,1021,1022,1021,1021
SPXUSD,20030903,025800,1022,1022,1021,1021
SPXUSD,20030903,025900,1022,1022,1021,1021
SPXUSD,20030903,030100,1022,1022,1021,1022
SPXUSD,20030903,030200,1022,1022,1021,1021
SPXUSD,20030903,030300,1021,1022,1021,1021
SPXUSD,20030903,030400,1022,1022,1020,1020
SPXUSD,20030903,030600,1022,1022,1021,1021
SPXUSD,20030903,030700,1021,1022,1021,1022
SPXUSD,20030903,030800,1022,1022,1021,1021
SPXUSD,20030903,030900,1021,1022,1021,1021
SPXUSD,20030903,031000,1022,1023,1021,1022
SPXUSD,20030903,031100,1022,1023,1022,1023
SPXUSD,20030903,031200,1022,1022,1022,1022
SPXUSD,20030903,031300,1023,1023,1022,1022
SPXUSD,20030903,031400,1022,1023,1022,1022
SPXUSD,20030903,031500,1022,1022,1021,1021
SPXUSD,20030903,031600,1022,1023,1022,1022
SPXUSD,20030903,031700,1022,1023,1022,1022
SPXUSD,20030903,031800,1023,1023,1022,1022
SPXUSD,20030903,031900,1023,1023,1021,1022
SPXUSD,20030903,032000,1022,1023,1022,1023
SPXUSD,20030903,032100,1021,1023,1021,1023
SPXUSD,20030903,032200,1021,1022,1021,1022
SPXUSD,20030903,032300,1021,1022,1021,1022
SPXUSD,20030903,032400,1023,1023,1021,1022
SPXUSD,20030903,032500,1021,1021,1020,1020
SPXUSD,20030903,032600,1021,1022,1020,1021
SPXUSD,20030903,032700,1020,1021,1020,1020
SPXUSD,20030903,032800,1021,1022,1021,1021
SPXUSD,20030903,032900,1022,1022,1021,1021
SPXUSD,20030903,033000,1021,1021,1021,1021
SPXUSD,20030903,033100,1022,1022,1020,1020
SPXUSD,20030903,033200,1022,1022,1022,1022
SPXUSD,20030903,033300,1022,1022,1022,1022
SPXUSD,20030903,033400,1022,1022,1021,1022
SPXUSD,20030903,033500,1022,1022,1021,1022
SPXUSD,20030903,033600,1021,1023,1021,1023
SPXUSD,20030903,033700,1022,1022,1022,1022
SPXUSD,20030903,033800,1023,1023,1021,1022
SPXUSD,20030903,033900,1021,1022,1021,1022
SPXUSD,20030903,034000,1020,1022,1020,1022
SPXUSD,20030903,034100,1022,1022,1021,1021
SPXUSD,20030903,034200,1022,1022,1021,1022
SPXUSD,20030903,034300,1021,1022,1021,1022
SPXUSD,20030903,034400,1020,1022,1020,1021
SPXUSD,20030903,034500,1020,1021,1020,1020
SPXUSD,20030903,034600,1022,1022,1021,1022
SPXUSD,20030903,034700,1022,1022,1021,1021
SPXUSD,20030903,034800,1022,1022,1021,1021
SPXUSD,20030903,034900,1022,1022,1021,1021
SPXUSD,20030903,035100,1021,1023,1021,1023
SPXUSD,20030903,035200,1022,1023,1021,1021
SPXUSD,20030903,035300,1022,1022,1021,1021
SPXUSD,20030903,035400,1021,1022,1021,1021
SPXUSD,20030903,035600,1021,1023,1021,1022
SPXUSD,20030903,035700,1022,1022,1021,1021
SPXUSD,20030903,035900,1021,1023,1021,1022
SPXUSD,20030903,040000,1022,1022,1021,1022
SPXUSD,20030903,040100,1022,1022,1021,1022
SPXUSD,20030903,040200,1023,1023,1022,1022
SPXUSD,20030903,040300,1021,1023,1021,1021
SPXUSD,20030903,040400,1022,1022,1021,1021
SPXUSD,20030903,040600,1021,1022,1021,1022
SPXUSD,20030903,040700,1022,1022,1021,1022
SPXUSD,20030903,040800,1021,1021,1021,1021
SPXUSD,20030903,040900,1021,1022,1021,1022
SPXUSD,20030903,041000,1022,1023,1021,1022
SPXUSD,20030903,041100,1023,1023,1021,1021
SPXUSD,20030903,041300,1023,1023,1022,1022
SPXUSD,20030903,041400,1022,1024,1022,1022
SPXUSD,20030903,041500,1023,1023,1023,1023
SPXUSD,20030903,041600,1023,1024,1023,1023
SPXUSD,20030903,041700,1023,1023,1022,1023
SPXUSD,20030903,041800,1023,1023,1023,1023
SPXUSD,20030903,041900,1022,1023,1022,1023
SPXUSD,20030903,042000,1023,1023,1022,1022
SPXUSD,20030903,042100,1022,1023,1022,1023
SPXUSD,20030903,042200,1021,1022,1021,1022
SPXUSD,20030903,042300,1022,1023,1022,1022
SPXUSD,20030903,042400,1023,1023,1022,1023
SPXUSD,20030903,042500,1023,1023,1022,1023
SPXUSD,20030903,042600,1023,1023,1022,1022
SPXUSD,20030903,042700,1024,1024,1022,1024
SPXUSD,20030903,042800,1023,1023,1022,1022
SPXUSD,20030903,042900,1022,1022,1022,1022
SPXUSD,20030903,043000,1022,1023,1022,1022
SPXUSD,20030903,043300,1022,1023,1022,1023
SPXUSD,20030903,043400,1022,1023,1022,1023
SPXUSD,20030903,043600,1022,1023,1022,1023
SPXUSD,20030903,043700,1022,1022,1022,1022
SPXUSD,20030903,043800,1022,1023,1022,1023
SPXUSD,20030903,043900,1022,1023,1022,1022
SPXUSD,20030903,044000,1022,1023,1022,1022
SPXUSD,20030903,044500,1023,1023,1023,1023
SPXUSD,20030903,044700,1023,1023,1022,1022
SPXUSD,20030903,044800,1023,1023,1022,1022
SPXUSD,20030903,044900,1023,1023,1022,1022
SPXUSD,20030903,045000,1023,1023,1022,1022
SPXUSD,20030903,045400,1022,1023,1022,1022
SPXUSD,20030903,045500,1023,1023,1022,1022
SPXUSD,20030903,045600,1022,1023,1022,1023
SPXUSD,20030903,045700,1023,1023,1022,1022
SPXUSD,20030903,045800,1023,1023,1022,1022
SPXUSD,20030903,045900,1022,1023,1022,1023
SPXUSD,20030903,050000,1023,1023,1022,1023
SPXUSD,20030903,050100,1023,1023,1022,1023
SPXUSD,20030903,050200,1022,1023,1022,1022
SPXUSD,20030903,050300,1022,1023,1022,1022
SPXUSD,20030903,050400,1022,1024,1022,1024
SPXUSD,20030903,050600,1022,1022,1022,1022
SPXUSD,20030903,050700,1023,1023,1023,1023
SPXUSD,20030903,050800,1023,1023,1023,1023
SPXUSD,20030903,050900,1023,1023,1022,1022
SPXUSD,20030903,051000,1023,1023,1023,1023
SPXUSD,20030903,051100,1023,1023,1022,1022
SPXUSD,20030903,051200,1022,1023,1022,1022
SPXUSD,20030903,051300,1021,1023,1021,1023
SPXUSD,20030903,051400,1022,1023,1022,1023
SPXUSD,20030903,051500,1023,1023,1022,1023
SPXUSD,20030903,051600,1023,1023,1022,1022
SPXUSD,20030903,051700,1023,1023,1022,1023
SPXUSD,20030903,051800,1022,1023,1022,1023
SPXUSD,20030903,051900,1023,1023,1022,1022
SPXUSD,20030903,052000,1022,1022,1022,1022
SPXUSD,20030903,052100,1023,1023,1023,1023
SPXUSD,20030903,052200,1023,1023,1023,1023
SPXUSD,20030903,052300,1022,1023,1022,1023
SPXUSD,20030903,052400,1022,1023,1022,1023
SPXUSD,20030903,052600,1023,1023,1022,1022
SPXUSD,20030903,052700,1023,1023,1022,1022
SPXUSD,20030903,052800,1022,1023,1022,1023
SPXUSD,20030903,053000,1022,1024,1022,1024
SPXUSD,20030903,053100,1022,1024,1022,1024
SPXUSD,20030903,053200,1023,1023,1023,1023
SPXUSD,20030903,053300,1022,1024,1022,1022
SPXUSD,20030903,053400,1023,1023,1023,1023
SPXUSD,20030903,053500,1023,1023,1023,1023
SPXUSD,20030903,053600,1023,1024,1022,1023
SPXUSD,20030903,053800,1023,1023,1022,1023
SPXUSD,20030903,053900,1023,1023,1023,1023
SPXUSD,20030903,054000,1023,1024,1023,1023
SPXUSD,20030903,054100,1023,1024,1023,1024
SPXUSD,20030903,054200,1024,1024,1023,1023
SPXUSD,20030903,054300,1023,1023,1023,1023
SPXUSD,20030903,054400,1023,1024,1023,1024
SPXUSD,20030903,054500,1022,1024,1022,1024
SPXUSD,20030903,054600,1023,1025,1023,1024
SPXUSD,20030903,054700,1023,1024,1023,1024
SPXUSD,20030903,054800,1024,1025,1023,1024
SPXUSD,20030903,054900,1024,1025,1023,1023
SPXUSD,20030903,055100,1025,1025,1023,1023
SPXUSD,20030903,055200,1023,1024,1023,1024
SPXUSD,20030903,055300,1024,1025,1024,1025
SPXUSD,20030903,055400,1025,1025,1025,1025
SPXUSD,20030903,055500,1023,1025,1023,1023
SPXUSD,20030903,055600,1024,1024,1023,1023
SPXUSD,20030903,055700,1025,1025,1025,1025
SPXUSD,20030903,055800,1025,1025,1024,1025
SPXUSD,20030903,055900,1024,1024,1024,1024
SPXUSD,20030903,060000,1023,1025,1023,1024
SPXUSD,20030903,060200,1024,1025,1024,1024
SPXUSD,20030903,060300,1025,1025,1024,1025
SPXUSD,20030903,060400,1024,1025,1024,1025
SPXUSD,20030903,060500,1024,1024,1024,1024
SPXUSD,20030903,060600,1023,1024,1023,1024
SPXUSD,20030903,060700,1024,1024,1023,1024
SPXUSD,20030903,060800,1024,1024,1023,1023
SPXUSD,20030903,060900,1024,1024,1024,1024
SPXUSD,20030903,061000,1024,1024,1023,1023
SPXUSD,20030903,061100,1024,1024,1023,1024
SPXUSD,20030903,061200,1024,1024,1024,1024
SPXUSD,20030903,061300,1024,1024,1024,1024
SPXUSD,20030903,061400,1023,1024,1023,1024
SPXUSD,20030903,061500,1025,1025,1022,1024
SPXUSD,20030903,061600,1023,1024,1023,1023
SPXUSD,20030903,061700,1024,1024,1023,1024
SPXUSD,20030903,061800,1023,1023,1023,1023
SPXUSD,20030903,061900,1024,1025,1023,1023
SPXUSD,20030903,062000,1024,1025,1023,1025
SPXUSD,20030903,062100,1024,1025,1023,1023
SPXUSD,20030903,062200,1023,1024,1023,1023
SPXUSD,20030903,062300,1023,1024,1023,1024
SPXUSD,20030903,062400,1024,1024,1023,1023
SPXUSD,20030903,062500,1024,1024,1023,1023
SPXUSD,20030903,062600,1023,1025,1023,1024
SPXUSD,20030903,062700,1023,1025,1023,1024
SPXUSD,20030903,062800,1025,1025,1023,1023
SPXUSD,20030903,063000,1023,1024,1023,1023
SPXUSD,20030903,063300,1024,1025,1023,1025
SPXUSD,20030903,063400,1023,1024,1023,1024
SPXUSD,20030903,063500,1025,1025,1023,1023
SPXUSD,20030903,063600,1024,1024,1023,1024
SPXUSD,20030903,063700,1024,1024,1023,1023
SPXUSD,20030903,063800,1023,1024,1023,1024
SPXUSD,20030903,063900,1025,1025,1023,1023
SPXUSD,20030903,064000,1025,1025,1023,1023
SPXUSD,20030903,064100,1024,1025,1024,1024
SPXUSD,20030903,064200,1024,1025,1024,1024
SPXUSD,20030903,064300,1025,1025,1023,1024
SPXUSD,20030903,064400,1024,1024,1024,1024
SPXUSD,20030903,064500,1023,1024,1023,1024
SPXUSD,20030903,064600,1025,1025,1024,1025
SPXUSD,20030903,064700,1024,1025,1023,1025
SPXUSD,20030903,064900,1024,1025,1024,1025
SPXUSD,20030903,065100,1024,1025,1024,1024
SPXUSD,20030903,065200,1025,1025,1024,1024
SPXUSD,20030903,065300,1025,1025,1023,1025
SPXUSD,20030903,065500,1024,1024,1024,1024
SPXUSD,20030903,065600,1024,1025,1024,1024
SPXUSD,20030903,065700,1024,1024,1023,1024
SPXUSD,20030903,065900,1024,1025,1023,1023
SPXUSD,20030903,070000,1024,1025,1024,1025
SPXUSD,20030903,070100,1023,1025,1023,1025
SPXUSD,20030903,070200,1024,1024,1024,1024
SPXUSD,20030903,070300,1024,1024,1023,1024
SPXUSD,20030903,070400,1023,1024,1023,1024
SPXUSD,20030903,070500,1024,1024,1023,1023
SPXUSD,20030903,070600,1024,1024,1023,1023
SPXUSD,20030903,070700,1024,1024,1023,1023
SPXUSD,20030903,070800,1024,1025,1023,1025
SPXUSD,20030903,070900,1025,1025,1023,1023
SPXUSD,20030903,071000,1025,1025,1023,1024
SPXUSD,20030903,071100,1025,1025,1024,1024
SPXUSD,20030903,071200,1025,1025,1024,1024
SPXUSD,20030903,071300,1024,1025,1024,1024
SPXUSD,20030903,071400,1024,1024,1024,1024
SPXUSD,20030903,071500,1024,1025,1024,1025
SPXUSD,20030903,071600,1025,1025,1024,1024
SPXUSD,20030903,071700,1023,1025,1023,1025
SPXUSD,20030903,072000,1024,1025,1023,1025
SPXUSD,20030903,072100,1023,1025,1023,1025
SPXUSD,20030903,072200,1024,1024,1023,1023
SPXUSD,20030903,072400,1024,1024,1023,1024
SPXUSD,20030903,072500,1024,1024,1024,1024
SPXUSD,20030903,072600,1025,1025,1024,1024
SPXUSD,20030903,072700,1024,1025,1024,1025
SPXUSD,20030903,072800,1025,1025,1024,1024
SPXUSD,20030903,072900,1023,1024,1023,1024
SPXUSD,20030903,073000,1025,1025,1023,1025
SPXUSD,20030903,073200,1023,1025,1023,1023
SPXUSD,20030903,073400,1024,1025,1023,1023
SPXUSD,20030903,073500,1023,1024,1023,1024
SPXUSD,20030903,073600,1025,1025,1024,1025
SPXUSD,20030903,073700,1024,1025,1023,1025
SPXUSD,20030903,073800,1025,1025,1024,1024
SPXUSD,20030903,073900,1025,1025,1025,1025
SPXUSD,20030903,074000,1025,1026,1024,1024
SPXUSD,20030903,074100,1024,1024,1024,1024
SPXUSD,20030903,074300,1025,1025,1023,1025
SPXUSD,20030903,074400,1025,1025,1024,1024
SPXUSD,20030903,074500,1025,1025,1025,1025
SPXUSD,20030903,074600,1023,1024,1023,1024
SPXUSD,20030903,074700,1024,1024,1023,1023
SPXUSD,20030903,074800,1025,1025,1024,1025
SPXUSD,20030903,074900,1024,1024,1024,1024
SPXUSD,20030903,075000,1025,1025,1024,1025
SPXUSD,20030903,075100,1024,1025,1024,1024
SPXUSD,20030903,075200,1024,1025,1024,1024
SPXUSD,20030903,075300,1024,1025,1024,1025
SPXUSD,20030903,075400,1025,1025,1025,1025
SPXUSD,20030903,075500,1026,1026,1025,1025
SPXUSD,20030903,075600,1025,1026,1024,1026
SPXUSD,20030903,075700,1025,1025,1024,1024
SPXUSD,20030903,075800,1024,1025,1024,1025
SPXUSD,20030903,075900,1026,1026,1025,1025
SPXUSD,20030903,080000,1025,1026,1024,1024
SPXUSD,20030903,080100,1024,1025,1024,1024
SPXUSD,20030903,080200,1024,1025,1024,1025
SPXUSD,20030903,080300,1025,1025,1024,1025
SPXUSD,20030903,080400,1025,1025,1025,1025
SPXUSD,20030903,080500,1024,1025,1024,1025
SPXUSD,20030903,080700,1025,1025,1024,1024
SPXUSD,20030903,080800,1024,1025,1024,1025
SPXUSD,20030903,080900,1025,1026,1024,1024
SPXUSD,20030903,081000,1024,1025,1024,1025
SPXUSD,20030903,081100,1025,1025,1024,1024
SPXUSD,20030903,081200,1025,1026,1024,1025
SPXUSD,20030903,081300,1025,1025,1024,1024
SPXUSD,20030903,081400,1024,1024,1024,1024
SPXUSD,20030903,081500,1026,1026,1024,1025
SPXUSD,20030903,081600,1024,1025,1024,1025
SPXUSD,20030903,081700,1024,1026,1024,1026
SPXUSD,20030903,081800,1024,1026,1024,1025
SPXUSD,20030903,081900,1025,1025,1024,1025
SPXUSD,20030903,082000,1025,1026,1025,1025
SPXUSD,20030903,082100,1025,1025,1024,1025
SPXUSD,20030903,082200,1024,1025,1024,1024
SPXUSD,20030903,082300,1024,1025,1024,1024
SPXUSD,20030903,082400,1025,1025,1025,1025
SPXUSD,20030903,082500,1025,1025,1024,1024
SPXUSD,20030903,082600,1024,1025,1024,1025
SPXUSD,20030903,082700,1025,1025,1024,1024
SPXUSD,20030903,082800,1025,1025,1024,1025
SPXUSD,20030903,082900,1025,1026,1025,1025
SPXUSD,20030903,083000,1025,1025,1024,1024
SPXUSD,20030903,083100,1025,1025,1023,1023
SPXUSD,20030903,083200,1025,1025,1024,1024
SPXUSD,20030903,083300,1025,1025,1024,1024
SPXUSD,20030903,083400,1025,1025,1024,1024
SPXUSD,20030903,083500,1025,1025,1024,1024
SPXUSD,20030903,083600,1025,1025,1024,1025
SPXUSD,20030903,083700,1023,1025,1023,1025
SPXUSD,20030903,083800,1024,1025,1024,1025
SPXUSD,20030903,083900,1025,1025,1025,1025
SPXUSD,20030903,084000,1024,1025,1024,1024
SPXUSD,20030903,084100,1024,1025,1023,1024
SPXUSD,20030903,084200,1025,1025,1024,1024
SPXUSD,20030903,084300,1025,1025,1024,1025
SPXUSD,20030903,084400,1023,1025,1023,1024
SPXUSD,20030903,084500,1024,1025,1024,1025
SPXUSD,20030903,084600,1023,1025,1023,1025
SPXUSD,20030903,084700,1025,1025,1023,1025
SPXUSD,20030903,084800,1024,1025,1023,1025
SPXUSD,20030903,084900,1024,1025,1024,1025
SPXUSD,20030903,085000,1025,1025,1025,1025
SPXUSD,20030903,085100,1025,1025,1024,1025
SPXUSD,20030903,085200,1025,1025,1025,1025
SPXUSD,20030903,085300,1025,1025,1024,1024
SPXUSD,20030903,085400,1024,1024,1024,1024
SPXUSD,20030903,085500,1025,1025,1024,1025
SPXUSD,20030903,085600,1023,1024,1023,1024
SPXUSD,20030903,085700,1023,1025,1023,1025
SPXUSD,20030903,085800,1024,1024,1023,1023
SPXUSD,20030903,085900,1023,1024,1023,1024
SPXUSD,20030903,090000,1025,1025,1024,1025
SPXUSD,20030903,090100,1025,1025,1023,1024
SPXUSD,20030903,090200,1023,1024,1023,1024
SPXUSD,20030903,090300,1025,1025,1024,1024
SPXUSD,20030903,090400,1024,1025,1024,1025
SPXUSD,20030903,090500,1025,1025,1024,1024
SPXUSD,20030903,090600,1024,1024,1024,1024
SPXUSD,20030903,090700,1023,1024,1023,1024
SPXUSD,20030903,090800,1025,1025,1023,1023
SPXUSD,20030903,090900,1024,1025,1024,1024
SPXUSD,20030903,091000,1024,1024,1024,1024
SPXUSD,20030903,091100,1023,1025,1023,1024
SPXUSD,20030903,091200,1024,1025,1024,1024
SPXUSD,20030903,091300,1025,1025,1023,1024
SPXUSD,20030903,091400,1024,1025,1023,1024
SPXUSD,20030903,091500,1023,1024,1023,1024
SPXUSD,20030903,091600,1025,1025,1023,1023
SPXUSD,20030903,091700,1024,1025,1024,1024
SPXUSD,20030903,091800,1024,1025,1024,1024
SPXUSD,20030903,091900,1025,1025,1025,1025
SPXUSD,20030903,092000,1025,1025,1024,1025
SPXUSD,20030903,092100,1024,1025,1024,1024
SPXUSD,20030903,092200,1025,1025,1024,1025
SPXUSD,20030903,092300,1025,1025,1024,1025
SPXUSD,20030903,092400,1025,1025,1025,1025
SPXUSD,20030903,092500,1025,1026,1025,1025
SPXUSD,20030903,092600,1025,1026,1025,1025
SPXUSD,20030903,092700,1024,1025,1024,1024
SPXUSD,20030903,092800,1024,1025,1024,1025
SPXUSD,20030903,092900,1025,1026,1024,1024
SPXUSD,20030903,093000,1024,1025,1024,1025
SPXUSD,20030903,093100,1025,1025,1024,1025
SPXUSD,20030903,093200,1024,1024,1024,1024
SPXUSD,20030903,093300,1025,1025,1025,1025
SPXUSD,20030903,093400,1023,1024,1023,1023
SPXUSD,20030903,093500,1024,1024,1024,1024
SPXUSD,20030903,093600,1024,1024,1024,1024
SPXUSD,20030903,093700,1023,1025,1023,1024
SPXUSD,20030903,093800,1024,1025,1024,1025
SPXUSD,20030903,093900,1024,1025,1023,1023
SPXUSD,20030903,094000,1024,1024,1023,1023
SPXUSD,20030903,094100,1024,1024,1023,1023
SPXUSD,20030903,094200,1024,1025,1023,1023
SPXUSD,20030903,094300,1023,1025,1023,1024
SPXUSD,20030903,094400,1023,1024,1023,1024
SPXUSD,20030903,094500,1024,1024,1023,1023
SPXUSD,20030903,094600,1023,1024,1023,1024
SPXUSD,20030903,094700,1024,1024,1022,1023
SPXUSD,20030903,094800,1022,1025,1022,1024
SPXUSD,20030903,094900,1022,1023,1022,1022
SPXUSD,20030903,095000,1022,1022,1022,1022
SPXUSD,20030903,095100,1020,1022,1020,1021
SPXUSD,20030903,095200,1023,1023,1022,1022
SPXUSD,20030903,095300,1021,1023,1020,1020
SPXUSD,20030903,095400,1022,1022,1022,1022
SPXUSD,20030903,095500,1021,1022,1020,1022
SPXUSD,20030903,095600,1021,1023,1021,1022
SPXUSD,20030903,095700,1021,1021,1021,1021
SPXUSD,20030903,095800,1022,1024,1022,1023
SPXUSD,20030903,095900,1024,1024,1022,1024
SPXUSD,20030903,100000,1023,1023,1023,1023
SPXUSD,20030903,100100,1024,1025,1023,1024
SPXUSD,20030903,100200,1024,1025,1024,1025
SPXUSD,20030903,100300,1024,1024,1023,1023
SPXUSD,20030903,100400,1023,1023,1022,1022
SPXUSD,20030903,100500,1022,1024,1022,1023
SPXUSD,20030903,100600,1023,1023,1022,1023
SPXUSD,20030903,100700,1024,1024,1022,1022
SPXUSD,20030903,100800,1023,1024,1022,1022
SPXUSD,20030903,100900,1023,1024,1022,1022
SPXUSD,20030903,101000,1024,1024,1023,1023
SPXUSD,20030903,101100,1023,1024,1022,1023
SPXUSD,20030903,101200,1024,1025,1023,1025
SPXUSD,20030903,101300,1023,1025,1023,1024
SPXUSD,20030903,101400,1024,1025,1024,1024
SPXUSD,20030903,101500,1025,1025,1022,1023
SPXUSD,20030903,101600,1023,1024,1022,1024
SPXUSD,20030903,101700,1024,1027,1024,1025
SPXUSD,20030903,101800,1026,1026,1026,1026
SPXUSD,20030903,101900,1026,1026,1024,1024
SPXUSD,20030903,102000,1026,1026,1026,1026
SPXUSD,20030903,102100,1025,1026,1024,1024
SPXUSD,20030903,102200,1026,1026,1024,1026
SPXUSD,20030903,102300,1026,1026,1025,1026
SPXUSD,20030903,102400,1025,1026,1025,1026
SPXUSD,20030903,102500,1026,1026,1024,1024
SPXUSD,20030903,102600,1024,1024,1023,1023
SPXUSD,20030903,102700,1025,1025,1023,1023
SPXUSD,20030903,102800,1023,1024,1023,1024
SPXUSD,20030903,102900,1025,1025,1023,1023
SPXUSD,20030903,103000,1024,1024,1023,1024
SPXUSD,20030903,103100,1023,1025,1023,1025
SPXUSD,20030903,103200,1025,1026,1025,1025
SPXUSD,20030903,103300,1024,1027,1024,1027
SPXUSD,20030903,103400,1026,1027,1024,1026
SPXUSD,20030903,103500,1025,1026,1024,1026
SPXUSD,20030903,103600,1026,1026,1024,1024
SPXUSD,20030903,103700,1026,1026,1024,1026
SPXUSD,20030903,103800,1024,1027,1024,1027
SPXUSD,20030903,103900,1025,1026,1024,1026
SPXUSD,20030903,104000,1025,1025,1025,1025
SPXUSD,20030903,104100,1025,1026,1023,1023
SPXUSD,20030903,104200,1024,1025,1024,1024
SPXUSD,20030903,104300,1025,1025,1025,1025
SPXUSD,20030903,104400,1024,1024,1024,1024
SPXUSD,20030903,104500,1024,1025,1023,1023
SPXUSD,20030903,104600,1024,1024,1022,1022
SPXUSD,20030903,104700,1023,1023,1022,1023
SPXUSD,20030903,104800,1023,1023,1022,1023
SPXUSD,20030903,104900,1023,1023,1023,1023
SPXUSD,20030903,105000,1024,1024,1022,1023
SPXUSD,20030903,105100,1024,1024,1023,1024
SPXUSD,20030903,105200,1024,1024,1023,1023
SPXUSD,20030903,105300,1023,1023,1022,1022
SPXUSD,20030903,105400,1022,1025,1022,1025
SPXUSD,20030903,105500,1024,1025,1023,1023
SPXUSD,20030903,105600,1024,1025,1023,1025
SPXUSD,20030903,105700,1023,1025,1023,1023
SPXUSD,20030903,105800,1024,1026,1023,1025
SPXUSD,20030903,105900,1026,1026,1024,1026
SPXUSD,20030903,110000,1025,1027,1025,1025
SPXUSD,20030903,110100,1026,1026,1024,1024
SPXUSD,20030903,110200,1025,1026,1024,1026
SPXUSD,20030903,110300,1025,1028,1025,1025
SPXUSD,20030903,110400,1025,1027,1025,1025
SPXUSD,20030903,110500,1027,1027,1025,1025
SPXUSD,20030903,110600,1026,1026,1025,1025
SPXUSD,20030903,110700,1026,1027,1026,1027
SPXUSD,20030903,110800,1027,1028,1026,1026
SPXUSD,20030903,110900,1026,1027,1025,1027
SPXUSD,20030903,111000,1027,1027,1026,1027
SPXUSD,20030903,111100,1027,1027,1026,1026
SPXUSD,20030903,111200,1026,1026,1025,1025
SPXUSD,20030903,111300,1025,1027,1025,1027
SPXUSD,20030903,111400,1027,1028,1026,1026
SPXUSD,20030903,111500,1027,1028,1026,1027
SPXUSD,20030903,111600,1027,1028,1026,1028
SPXUSD,20030903,111700,1027,1028,1026,1028
SPXUSD,20030903,111800,1026,1027,1026,1026
SPXUSD,20030903,111900,1027,1027,1027,1027
SPXUSD,20030903,112000,1027,1027,1027,1027
SPXUSD,20030903,112100,1026,1027,1026,1027
SPXUSD,20030903,112200,1026,1027,1025,1027
SPXUSD,20030903,112300,1027,1027,1025,1026
SPXUSD,20030903,112400,1025,1026,1025,1025
SPXUSD,20030903,112500,1026,1026,1025,1026
SPXUSD,20030903,112600,1026,1026,1025,1025
SPXUSD,20030903,112700,1026,1026,1024,1026
SPXUSD,20030903,112800,1026,1027,1026,1027
SPXUSD,20030903,112900,1026,1026,1026,1026
SPXUSD,20030903,113000,1026,1026,1025,1026
SPXUSD,20030903,113100,1026,1027,1025,1027
SPXUSD,20030903,113200,1026,1026,1025,1025
SPXUSD,20030903,113300,1026,1027,1025,1027
SPXUSD,20030903,113400,1027,1027,1025,1026
SPXUSD,20030903,113500,1025,1026,1025,1026
SPXUSD,20030903,113600,1025,1026,1025,1025
SPXUSD,20030903,113700,1025,1027,1025,1026
SPXUSD,20030903,113800,1025,1027,1025,1027
SPXUSD,20030903,113900,1026,1026,1025,1025
SPXUSD,20030903,114000,1025,1027,1024,1026
SPXUSD,20030903,114100,1025,1025,1023,1023
SPXUSD,20030903,114200,1024,1025,1024,1025
SPXUSD,20030903,114300,1025,1025,1023,1023
SPXUSD,20030903,114400,1025,1025,1023,1024
SPXUSD,20030903,114500,1025,1025,1025,1025
SPXUSD,20030903,114600,1024,1024,1024,1024
SPXUSD,20030903,114700,1024,1026,1024,1026
SPXUSD,20030903,114800,1025,1025,1024,1024
SPXUSD,20030903,114900,1026,1026,1024,1025
SPXUSD,20030903,115000,1024,1026,1024,1026
SPXUSD,20030903,115100,1025,1025,1025,1025
SPXUSD,20030903,115200,1025,1026,1025,1025
SPXUSD,20030903,115300,1025,1025,1024,1024
SPXUSD,20030903,115400,1024,1025,1024,1025
SPXUSD,20030903,115500,1024,1026,1024,1025
SPXUSD,20030903,115600,1025,1025,1025,1025
SPXUSD,20030903,115700,1024,1026,1024,1025
SPXUSD,20030903,115800,1025,1026,1024,1024
SPXUSD,20030903,115900,1024,1026,1023,1024
SPXUSD,20030903,120000,1023,1025,1023,1023
SPXUSD,20030903,120100,1024,1024,1023,1024
SPXUSD,20030903,120200,1024,1024,1024,1024
SPXUSD,20030903,120300,1023,1025,1023,1024
SPXUSD,20030903,120400,1024,1024,1023,1024
SPXUSD,20030903,120500,1024,1024,1022,1022
SPXUSD,20030903,120600,1022,1023,1022,1022
SPXUSD,20030903,120700,1023,1024,1022,1023
SPXUSD,20030903,120800,1022,1024,1022,1023
SPXUSD,20030903,120900,1023,1024,1022,1024
SPXUSD,20030903,121000,1025,1025,1024,1025
SPXUSD,20030903,121100,1024,1025,1024,1024
SPXUSD,20030903,121200,1026,1026,1023,1024
SPXUSD,20030903,121300,1024,1025,1023,1023
SPXUSD,20030903,121400,1024,1025,1023,1023
SPXUSD,20030903,121500,1025,1025,1024,1024
SPXUSD,20030903,121600,1024,1024,1024,1024
SPXUSD,20030903,121700,1023,1024,1023,1024
SPXUSD,20030903,121800,1023,1025,1023,1023
SPXUSD,20030903,121900,1024,1024,1023,1023
SPXUSD,20030903,122000,1024,1025,1024,1025
SPXUSD,20030903,122100,1024,1025,1024,1025
SPXUSD,20030903,122200,1025,1025,1024,1025
SPXUSD,20030903,122300,1024,1026,1024,1024
SPXUSD,20030903,122400,1025,1025,1024,1025
SPXUSD,20030903,122500,1025,1025,1024,1025
SPXUSD,20030903,122600,1024,1025,1024,1025
SPXUSD,20030903,122700,1024,1026,1024,1026
SPXUSD,20030903,122800,1024,1025,1024,1025
SPXUSD,20030903,122900,1025,1025,1024,1024
SPXUSD,20030903,123000,1024,1025,1024,1025
SPXUSD,20030903,123100,1024,1025,1024,1025
SPXUSD,20030903,123200,1025,1025,1025,1025
SPXUSD,20030903,123300,1025,1026,1024,1024
SPXUSD,20030903,123400,1025,1027,1025,1025
SPXUSD,20030903,123500,1026,1026,1025,1025
SPXUSD,20030903,123600,1026,1027,1025,1026
SPXUSD,20030903,123700,1025,1026,1025,1026
SPXUSD,20030903,123800,1026,1026,1025,1026
SPXUSD,20030903,123900,1026,1027,1025,1027
SPXUSD,20030903,124000,1026,1027,1026,1027
SPXUSD,20030903,124100,1027,1027,1026,1026
SPXUSD,20030903,124200,1026,1027,1026,1026
SPXUSD,20030903,124300,1027,1027,1026,1026
SPXUSD,20030903,124400,1026,1027,1025,1025
SPXUSD,20030903,124500,1026,1027,1026,1027
SPXUSD,20030903,124600,1026,1027,1026,1027
SPXUSD,20030903,124700,1026,1027,1026,1027
SPXUSD,20030903,124800,1025,1026,1025,1025
SPXUSD,20030903,124900,1027,1027,1025,1026
SPXUSD,20030903,125000,1025,1027,1025,1025
SPXUSD,20030903,125100,1026,1026,1025,1025
SPXUSD,20030903,125200,1026,1026,1025,1026
SPXUSD,20030903,125300,1027,1027,1025,1026
SPXUSD,20030903,125400,1025,1027,1025,1027
SPXUSD,20030903,125500,1025,1025,1025,1025
SPXUSD,20030903,125600,1025,1026,1025,1026
SPXUSD,20030903,125700,1026,1026,1026,1026
SPXUSD,20030903,125800,1026,1027,1026,1027
SPXUSD,20030903,125900,1025,1027,1024,1026
SPXUSD,20030903,130000,1025,1026,1025,1025
SPXUSD,20030903,130100,1025,1025,1025,1025
SPXUSD,20030903,130200,1025,1025,1025,1025
SPXUSD,20030903,130300,1026,1026,1025,1025
SPXUSD,20030903,130400,1026,1027,1025,1025
SPXUSD,20030903,130500,1025,1026,1025,1026
SPXUSD,20030903,130600,1024,1026,1024,1025
SPXUSD,20030903,130700,1025,1025,1024,1025
SPXUSD,20030903,130800,1025,1026,1024,1025
SPXUSD,20030903,130900,1025,1026,1025,1025
SPXUSD,20030903,131000,1025,1027,1025,1027
SPXUSD,20030903,131100,1026,1027,1025,1026
SPXUSD,20030903,131200,1026,1027,1026,1027
SPXUSD,20030903,131300,1027,1027,1025,1026
SPXUSD,20030903,131400,1026,1026,1025,1026
SPXUSD,20030903,131500,1027,1027,1025,1025
SPXUSD,20030903,131600,1025,1026,1025,1025
SPXUSD,20030903,131700,1025,1025,1025,1025
SPXUSD,20030903,131800,1025,1025,1024,1025
SPXUSD,20030903,131900,1025,1026,1025,1025
SPXUSD,20030903,132000,1026,1027,1024,1025
SPXUSD,20030903,132100,1026,1026,1026,1026
SPXUSD,20030903,132200,1026,1026,1025,1025
SPXUSD,20030903,132300,1025,1025,1025,1025
SPXUSD,20030903,132400,1026,1026,1024,1024
SPXUSD,20030903,132500,1025,1026,1025,1025
SPXUSD,20030903,132600,1025,1026,1025,1026
SPXUSD,20030903,132700,1026,1027,1024,1027
SPXUSD,20030903,132800,1025,1027,1025,1026
SPXUSD,20030903,132900,1027,1027,1025,1026
SPXUSD,20030903,133000,1025,1027,1025,1027
SPXUSD,20030903,133100,1026,1026,1026,1026
SPXUSD,20030903,133200,1026,1027,1026,1027
SPXUSD,20030903,133300,1027,1028,1026,1026
SPXUSD,20030903,133400,1027,1028,1026,1026
SPXUSD,20030903,133500,1027,1027,1027,1027
SPXUSD,20030903,133600,1027,1027,1027,1027
SPXUSD,20030903,133700,1027,1027,1027,1027
SPXUSD,20030903,133800,1026,1028,1026,1026
SPXUSD,20030903,133900,1027,1027,1026,1027
SPXUSD,20030903,134000,1026,1027,1025,1027
SPXUSD,20030903,134100,1028,1028,1026,1027
SPXUSD,20030903,134200,1028,1028,1026,1026
SPXUSD,20030903,134300,1026,1028,1026,1028
SPXUSD,20030903,134400,1027,1027,1026,1026
SPXUSD,20030903,134500,1026,1028,1026,1028
SPXUSD,20030903,134600,1027,1027,1026,1026
SPXUSD,20030903,134700,1026,1027,1026,1026
SPXUSD,20030903,134800,1026,1027,1026,1027
SPXUSD,20030903,134900,1027,1027,1027,1027
SPXUSD,20030903,135000,1026,1026,1026,1026
SPXUSD,20030903,135100,1027,1027,1026,1026
SPXUSD,20030903,135200,1027,1027,1026,1026
SPXUSD,20030903,135300,1027,1028,1027,1028
SPXUSD,20030903,135400,1026,1028,1026,1026
SPXUSD,20030903,135500,1027,1027,1026,1026
SPXUSD,20030903,135600,1025,1027,1025,1026
SPXUSD,20030903,135700,1025,1025,1025,1025
SPXUSD,20030903,135800,1025,1026,1025,1025
SPXUSD,20030903,135900,1026,1026,1025,1026
SPXUSD,20030903,140000,1026,1026,1024,1025
SPXUSD,20030903,140100,1026,1026,1024,1024
SPXUSD,20030903,140200,1024,1026,1024,1026
SPXUSD,20030903,140300,1025,1026,1025,1025
SPXUSD,20030903,140400,1025,1026,1024,1024
SPXUSD,20030903,140500,1025,1025,1025,1025
SPXUSD,20030903,140600,1025,1026,1024,1024
SPXUSD,20030903,140700,1025,1026,1024,1025
SPXUSD,20030903,140800,1024,1025,1023,1025
SPXUSD,20030903,140900,1024,1026,1024,1025
SPXUSD,20030903,141000,1024,1025,1024,1025
SPXUSD,20030903,141100,1025,1026,1025,1026
SPXUSD,20030903,141200,1025,1025,1024,1024
SPXUSD,20030903,141300,1025,1025,1025,1025
SPXUSD,20030903,141400,1024,1025,1024,1025
SPXUSD,20030903,141500,1025,1026,1024,1025
SPXUSD,20030903,141600,1027,1027,1025,1027
SPXUSD,20030903,141700,1026,1027,1024,1025
SPXUSD,20030903,141800,1026,1026,1024,1026
SPXUSD,20030903,141900,1025,1026,1024,1026
SPXUSD,20030903,142000,1026,1026,1025,1026
SPXUSD,20030903,142100,1025,1027,1025,1027
SPXUSD,20030903,142200,1027,1027,1025,1026
SPXUSD,20030903,142300,1027,1027,1026,1026
SPXUSD,20030903,142400,1026,1027,1025,1027
SPXUSD,20030903,142500,1028,1028,1025,1026
SPXUSD,20030903,142600,1025,1027,1025,1025
SPXUSD,20030903,142700,1026,1027,1026,1027
SPXUSD,20030903,142800,1025,1025,1024,1025
SPXUSD,20030903,142900,1025,1025,1024,1025
SPXUSD,20030903,143000,1025,1027,1025,1026
SPXUSD,20030903,143100,1025,1026,1025,1026
SPXUSD,20030903,143200,1026,1026,1026,1026
SPXUSD,20030903,143300,1026,1027,1026,1027
SPXUSD,20030903,143400,1026,1027,1026,1027
SPXUSD,20030903,143500,1027,1029,1026,1028
SPXUSD,20030903,143600,1029,1029,1027,1028
SPXUSD,20030903,143700,1027,1029,1027,1029
SPXUSD,20030903,143800,1029,1029,1027,1029
SPXUSD,20030903,143900,1028,1028,1027,1027
SPXUSD,20030903,144000,1028,1029,1027,1028
SPXUSD,20030903,144100,1028,1028,1028,1028
SPXUSD,20030903,144200,1028,1028,1027,1028
SPXUSD,20030903,144300,1027,1027,1027,1027
SPXUSD,20030903,144400,1027,1028,1026,1026
SPXUSD,20030903,144500,1025,1026,1025,1026
SPXUSD,20030903,144600,1025,1026,1024,1026
SPXUSD,20030903,144700,1025,1026,1025,1026
SPXUSD,20030903,144800,1025,1026,1025,1026
SPXUSD,20030903,144900,1026,1026,1024,1025
SPXUSD,20030903,145000,1024,1025,1024,1024
SPXUSD,20030903,145100,1025,1026,1024,1026
SPXUSD,20030903,145200,1026,1026,1025,1025
SPXUSD,20030903,145300,1025,1026,1024,1025
SPXUSD,20030903,145400,1025,1025,1025,1025
SPXUSD,20030903,145500,1025,1026,1024,1025
SPXUSD,20030903,145600,1024,1026,1024,1026
SPXUSD,20030903,145700,1026,1026,1024,1024
SPXUSD,20030903,145800,1024,1025,1024,1024
SPXUSD,20030903,145900,1025,1025,1024,1024
SPXUSD,20030903,150000,1025,1025,1024,1024
SPXUSD,20030903,150100,1026,1026,1025,1025
SPXUSD,20030903,150200,1025,1026,1024,1024
SPXUSD,20030903,150300,1025,1025,1024,1025
SPXUSD,20030903,150400,1025,1026,1025,1026
SPXUSD,20030903,150500,1026,1026,1024,1025
SPXUSD,20030903,150600,1025,1025,1023,1023
SPXUSD,20030903,150700,1025,1025,1023,1024
SPXUSD,20030903,150800,1025,1025,1025,1025
SPXUSD,20030903,150900,1024,1024,1024,1024
SPXUSD,20030903,151000,1026,1026,1025,1025
SPXUSD,20030903,151100,1025,1026,1025,1025
SPXUSD,20030903,151200,1026,1026,1025,1025
SPXUSD,20030903,151300,1026,1027,1025,1025
SPXUSD,20030903,151400,1026,1027,1026,1026
SPXUSD,20030903,151500,1026,1027,1026,1027
SPXUSD,20030903,151600,1025,1027,1025,1026
SPXUSD,20030903,151700,1026,1026,1026,1026
SPXUSD,20030903,151800,1026,1026,1026,1026
SPXUSD,20030903,151900,1026,1027,1025,1025
SPXUSD,20030903,152000,1026,1026,1025,1025
SPXUSD,20030903,152100,1025,1026,1025,1025
SPXUSD,20030903,152200,1026,1026,1025,1025
SPXUSD,20030903,152300,1027,1027,1025,1025
SPXUSD,20030903,152400,1025,1026,1024,1024
SPXUSD,20030903,152500,1024,1026,1022,1023
SPXUSD,20030903,152600,1024,1024,1023,1024
SPXUSD,20030903,152700,1024,1025,1023,1023
SPXUSD,20030903,152800,1025,1025,1023,1024
SPXUSD,20030903,152900,1025,1025,1024,1024
SPXUSD,20030903,153000,1025,1025,1023,1024
SPXUSD,20030903,153100,1024,1025,1023,1023
SPXUSD,20030903,153200,1023,1024,1022,1024
SPXUSD,20030903,153300,1023,1023,1022,1023
SPXUSD,20030903,153400,1023,1023,1022,1023
SPXUSD,20030903,153500,1022,1022,1022,1022
SPXUSD,20030903,153600,1023,1023,1022,1022
SPXUSD,20030903,153700,1021,1023,1021,1023
SPXUSD,20030903,153800,1024,1024,1022,1023
SPXUSD,20030903,153900,1023,1025,1023,1023
SPXUSD,20030903,154000,1023,1023,1023,1023
SPXUSD,20030903,154100,1023,1024,1023,1023
SPXUSD,20030903,154200,1024,1024,1024,1024
SPXUSD,20030903,154300,1024,1024,1023,1023
SPXUSD,20030903,154400,1023,1024,1023,1024
SPXUSD,20030903,154500,1023,1024,1023,1024
SPXUSD,20030903,154600,1023,1023,1022,1023
SPXUSD,20030903,154700,1023,1024,1022,1024
SPXUSD,20030903,154800,1023,1025,1023,1024
SPXUSD,20030903,154900,1023,1024,1023,1024
SPXUSD,20030903,155000,1025,1026,1023,1025
SPXUSD,20030903,155100,1024,1026,1024,1024
SPXUSD,20030903,155200,1025,1025,1025,1025
SPXUSD,20030903,155300,1025,1025,1024,1024
SPXUSD,20030903,155400,1024,1025,1024,1025
SPXUSD,20030903,155500,1025,1025,1023,1024
SPXUSD,20030903,155600,1026,1026,1024,1024
SPXUSD,20030903,155700,1024,1025,1023,1025
SPXUSD,20030903,155800,1024,1025,1024,1025
SPXUSD,20030903,155900,1024,1025,1024,1025
SPXUSD,20030903,160000,1025,1026,1023,1025
SPXUSD,20030903,160100,1024,1025,1024,1025
SPXUSD,20030903,160200,1024,1025,1024,1025
SPXUSD,20030903,160300,1024,1025,1024,1024
SPXUSD,20030903,160400,1024,1025,1023,1025
SPXUSD,20030903,160500,1024,1024,1023,1024
SPXUSD,20030903,160600,1023,1024,1023,1023
SPXUSD,20030903,160700,1024,1025,1024,1025
SPXUSD,20030903,160800,1025,1025,1024,1025
SPXUSD,20030903,160900,1024,1025,1024,1025
SPXUSD,20030903,161000,1024,1026,1024,1025
SPXUSD,20030903,161100,1024,1025,1024,1025
SPXUSD,20030903,161200,1024,1024,1024,1024
SPXUSD,20030903,161300,1025,1025,1025,1025
SPXUSD,20030903,161400,1024,1025,1024,1024
SPXUSD,20030903,163000,1025,1027,1025,1026
SPXUSD,20030903,163100,1024,1026,1024,1025
SPXUSD,20030903,163200,1025,1026,1025,1026
SPXUSD,20030903,163300,1025,1026,1025,1026
SPXUSD,20030903,163400,1026,1027,1025,1025
SPXUSD,20030903,163500,1025,1026,1025,1025
SPXUSD,20030903,163600,1026,1026,1025,1025
SPXUSD,20030903,163700,1026,1026,1026,1026
SPXUSD,20030903,163800,1026,1027,1026,1027
SPXUSD,20030903,163900,1027,1027,1026,1027
SPXUSD,20030903,164000,1027,1027,1026,1027
SPXUSD,20030903,164100,1027,1027,1026,1026
SPXUSD,20030903,164200,1026,1028,1026,1027
SPXUSD,20030903,164300,1027,1028,1026,1026
SPXUSD,20030903,164400,1026,1026,1025,1026
SPXUSD,20030903,164500,1026,1027,1026,1027
SPXUSD,20030903,164600,1026,1027,1025,1025
SPXUSD,20030903,164700,1027,1027,1025,1026
SPXUSD,20030903,164800,1026,1026,1026,1026
SPXUSD,20030903,164900,1026,1027,1026,1026
SPXUSD,20030903,165000,1025,1026,1025,1026
SPXUSD,20030903,165100,1025,1025,1025,1025
SPXUSD,20030903,165200,1026,1026,1025,1025
SPXUSD,20030903,165300,1026,1027,1025,1027
SPXUSD,20030903,165400,1026,1026,1026,1026
SPXUSD,20030903,165500,1027,1027,1025,1025
SPXUSD,20030903,165600,1025,1026,1025,1026
SPXUSD,20030903,165700,1026,1027,1026,1027
SPXUSD,20030903,165800,1025,1025,1025,1025
SPXUSD,20030903,180100,1024,1026,1024,1026
SPXUSD,20030903,180400,1026,1026,1025,1025
SPXUSD,20030903,180600,1025,1025,1025,1025
SPXUSD,20030903,180700,1025,1026,1025,1026
SPXUSD,20030903,180900,1025,1026,1024,1024
SPXUSD,20030903,181200,1025,1026,1025,1026
SPXUSD,20030903,181400,1026,1026,1025,1026
SPXUSD,20030903,181800,1025,1025,1025,1025
SPXUSD,20030903,181900,1025,1027,1025,1027
SPXUSD,20030903,182000,1025,1026,1025,1026
SPXUSD,20030903,182200,1027,1027,1025,1025
SPXUSD,20030903,182400,1025,1027,1025,1026
SPXUSD,20030903,182500,1026,1027,1025,1027
SPXUSD,20030903,182900,1027,1027,1026,1026
SPXUSD,20030903,183200,1026,1026,1025,1025
SPXUSD,20030903,183300,1027,1027,1027,1027
SPXUSD,20030903,183400,1027,1027,1026,1027
SPXUSD,20030903,183700,1027,1027,1027,1027
SPXUSD,20030903,183900,1025,1027,1025,1025
SPXUSD,20030903,184000,1026,1026,1026,1026
SPXUSD,20030903,184200,1026,1026,1025,1026
SPXUSD,20030903,184300,1026,1026,1026,1026
SPXUSD,20030903,185100,1027,1027,1025,1025
SPXUSD,20030903,185200,1026,1026,1026,1026
SPXUSD,20030903,185300,1025,1026,1025,1026
SPXUSD,20030903,185400,1027,1027,1025,1027
SPXUSD,20030903,185500,1026,1026,1026,1026
SPXUSD,20030903,185800,1027,1027,1025,1027
SPXUSD,20030903,190000,1026,1026,1025,1025
SPXUSD,20030903,190200,1025,1026,1025,1026
SPXUSD,20030903,190300,1025,1026,1025,1025
SPXUSD,20030903,190800,1026,1026,1026,1026
SPXUSD,20030903,191600,1025,1026,1025,1026
SPXUSD,20030903,191700,1026,1026,1025,1025
SPXUSD,20030903,192800,1025,1026,1025,1026
SPXUSD,20030903,193300,1026,1026,1026,1026
SPXUSD,20030903,193500,1025,1025,1025,1025
SPXUSD,20030903,193900,1026,1027,1025,1027
SPXUSD,20030903,194000,1026,1026,1025,1025
SPXUSD,20030903,194200,1025,1026,1025,1026
SPXUSD,20030903,194700,1025,1026,1025,1026
SPXUSD,20030903,194800,1026,1026,1025,1025
SPXUSD,20030903,194900,1026,1026,1025,1025
SPXUSD,20030903,195100,1025,1026,1025,1026
SPXUSD,20030903,200000,1026,1026,1025,1025
SPXUSD,20030903,200300,1026,1026,1026,1026
SPXUSD,20030903,200900,1026,1026,1025,1025
SPXUSD,20030903,201000,1026,1026,1025,1026
SPXUSD,20030903,201300,1026,1026,1025,1026
SPXUSD,20030903,201400,1025,1026,1025,1026
SPXUSD,20030903,201500,1025,1025,1024,1025
SPXUSD,20030903,201600,1025,1026,1025,1026
SPXUSD,20030903,201700,1026,1026,1024,1024
SPXUSD,20030903,201800,1024,1026,1024,1024
SPXUSD,20030903,201900,1024,1025,1024,1025
SPXUSD,20030903,202000,1024,1025,1024,1025
SPXUSD,20030903,202200,1025,1025,1024,1024
SPXUSD,20030903,202300,1026,1026,1024,1024
SPXUSD,20030903,202400,1025,1026,1024,1024
SPXUSD,20030903,202500,1025,1025,1024,1025
SPXUSD,20030903,202600,1025,1025,1024,1024
SPXUSD,20030903,202900,1025,1025,1024,1024
SPXUSD,20030903,203000,1025,1026,1025,1025
SPXUSD,20030903,203200,1024,1025,1024,1024
SPXUSD,20030903,203500,1025,1025,1024,1024
SPXUSD,20030903,203600,1024,1025,1024,1024
SPXUSD,20030903,203700,1025,1025,1024,1024
SPXUSD,20030903,204500,1025,1025,1025,1025
SPXUSD,20030903,205300,1024,1025,1024,1024
SPXUSD,20030903,205400,1024,1025,1024,1025
SPXUSD,20030903,205800,1025,1025,1024,1024
SPXUSD,20030903,210000,1024,1026,1024,1026
SPXUSD,20030903,210100,1024,1024,1024,1024
SPXUSD,20030903,210200,1025,1025,1024,1024
SPXUSD,20030903,210300,1024,1025,1024,1025
SPXUSD,20030903,210400,1025,1025,1024,1025
SPXUSD,20030903,210500,1024,1025,1023,1023
SPXUSD,20030903,210600,1025,1025,1025,1025
SPXUSD,20030903,210700,1024,1025,1024,1024
SPXUSD,20030903,210800,1024,1025,1024,1024
SPXUSD,20030903,210900,1025,1025,1024,1025
SPXUSD,20030903,211000,1023,1025,1023,1025
SPXUSD,20030903,211200,1024,1025,1024,1025
SPXUSD,20030903,211300,1024,1025,1024,1025
SPXUSD,20030903,211500,1025,1025,1024,1025
SPXUSD,20030903,211700,1024,1025,1024,1025
SPXUSD,20030903,211800,1024,1025,1024,1024
SPXUSD,20030903,211900,1025,1025,1025,1025
SPXUSD,20030903,212100,1024,1024,1024,1024
SPXUSD,20030903,212700,1025,1025,1024,1024
SPXUSD,20030903,212800,1026,1026,1025,1026
SPXUSD,20030903,212900,1024,1025,1024,1025
SPXUSD,20030903,213200,1024,1024,1024,1024
SPXUSD,20030903,213300,1024,1024,1024,1024
SPXUSD,20030903,213500,1025,1025,1024,1025
SPXUSD,20030903,213600,1025,1025,1024,1024
SPXUSD,20030903,213700,1024,1025,1024,1024
SPXUSD,20030903,213800,1024,1025,1024,1024
SPXUSD,20030903,214000,1024,1024,1024,1024
SPXUSD,20030903,214300,1025,1025,1024,1024
SPXUSD,20030903,215000,1024,1025,1024,1025
SPXUSD,20030903,215200,1025,1025,1024,1025
SPXUSD,20030903,215300,1025,1025,1024,1025
SPXUSD,20030903,215400,1025,1025,1024,1025
SPXUSD,20030903,215500,1024,1025,1024,1024
SPXUSD,20030903,215700,1024,1025,1024,1024
SPXUSD,20030903,220100,1025,1025,1024,1024
SPXUSD,20030903,220300,1024,1024,1024,1024
SPXUSD,20030903,220500,1026,1026,1025,1025
SPXUSD,20030903,220600,1025,1025,1025,1025
SPXUSD,20030903,220700,1024,1025,1024,1025
SPXUSD,20030903,220800,1025,1025,1024,1024
SPXUSD,20030903,220900,1025,1026,1024,1026
SPXUSD,20030903,221200,1025,1025,1024,1024
SPXUSD,20030903,222000,1025,1026,1024,1024
SPXUSD,20030903,222200,1026,1026,1024,1026
SPXUSD,20030903,222600,1025,1025,1024,1025
SPXUSD,20030903,224000,1024,1025,1024,1025
SPXUSD,20030903,224200,1025,1026,1025,1026
SPXUSD,20030903,224400,1025,1026,1024,1025
SPXUSD,20030903,224500,1025,1025,1025,1025
SPXUSD,20030903,225000,1026,1026,1025,1025
SPXUSD,20030903,225200,1026,1026,1024,1025
SPXUSD,20030903,225600,1025,1026,1024,1024
NDQUSD,20030903,000100,1359,1360,1359,1360
NDQUSD,20030903,000200,1359,1359,1359,1359
NDQUSD,20030903,000400,1359,1359,1359,1359
NDQUSD,20030903,000500,1359,1360,1359,1360
NDQUSD,20030903,001100,1360,1361,1360,1361
NDQUSD,20030903,001300,1361,1361,1361,1361
NDQUSD,20030903,001600,1360,1361,1360,1360
NDQUSD,20030903,002400,1360,1360,1359,1359
NDQUSD,20030903,002500,1360,1360,1359,1359
NDQUSD,20030903,002600,1360,1360,1359,1359
NDQUSD,20030903,002700,1361,1361,1359,1359
NDQUSD,20030903,002900,1360,1360,1359,1360
NDQUSD,20030903,004600,1360,1360,1360,1360
NDQUSD,20030903,004700,1360,1360,1360,1360
NDQUSD,20030903,005400,1361,1362,1361,1362
NDQUSD,20030903,005500,1360,1361,1360,1361
NDQUSD,20030903,010900,1360,1361,1360,1360
NDQUSD,20030903,011600,1359,1359,1359,1359
NDQUSD,20030903,011800,1360,1360,1359,1360
NDQUSD,20030903,012500,1360,1361,1360,1361
NDQUSD,20030903,013600,1361,1361,1361,1361
NDQUSD,20030903,013800,1361,1362,1360,1362
NDQUSD,20030903,013900,1361,1361,1361,1361
NDQUSD,20030903,014000,1361,1361,1360,1360
NDQUSD,20030903,014100,1359,1360,1359,1360
NDQUSD,20030903,014600,1359,1361,1359,1361
NDQUSD,20030903,015000,1361,1361,1360,1360
NDQUSD,20030903,015300,1361,1361,1360,1360
NDQUSD,20030903,015500,1360,1361,1360,1360
NDQUSD,20030903,015600,1360,1361,1359,1359
NDQUSD,20030903,020000,1361,1361,1359,1361
NDQUSD,20030903,020200,1359,1359,1359,1359
NDQUSD,20030903,020400,1359,1360,1359,1360
NDQUSD,20030903,020700,1361,1361,1360,1361
NDQUSD,20030903,021000,1360,1361,1360,1361
NDQUSD,20030903,021100,1361,1362,1361,1362
NDQUSD,20030903,021800,1361,1361,1360,1361
NDQUSD,20030903,021900,1360,1361,1359,1360
NDQUSD,20030903,022000,1360,1360,1360,1360
NDQUSD,20030903,022100,1360,1360,1360,1360
NDQUSD,20030903,022200,1360,1361,1360,1361
NDQUSD,20030903,022300,1359,1360,1359,1360
NDQUSD,20030903,022400,1359,1360,1359,1360
NDQUSD,20030903,022700,1359,1361,1359,1361
NDQUSD,20030903,023000,1359,1361,1359,1361
NDQUSD,20030903,023300,1360,1360,1359,1360
NDQUSD,20030903,023500,1360,1361,1360,1360
NDQUSD,20030903,023700,1359,1359,1359,1359
NDQUSD,20030903,023900,1360,1360,1359,1359
NDQUSD,20030903,024000,1359,1359,1359,1359
NDQUSD,20030903,024100,1360,1361,1360,1361
NDQUSD,20030903,024300,1360,1361,1360,1360
NDQUSD,20030903,024400,1361,1362,1361,1362
NDQUSD,20030903,024600,1362,1362,1362,1362
NDQUSD,20030903,024700,1362,1362,1360,1360
NDQUSD,20030903,025000,1362,1362,1361,1361
NDQUSD,20030903,025200,1362,1362,1361,1361
NDQUSD,20030903,025400,1362,1363,1361,1363
NDQUSD,20030903,025500,1362,1362,1361,1361
NDQUSD,20030903,025600,1361,1362,1361,1362
NDQUSD,20030903,025700,1362,1363,1361,1361
NDQUSD,20030903,025800,1361,1361,1361,1361
NDQUSD,20030903,030100,1362,1362,1361,1361
NDQUSD,20030903,030200,1360,1361,1360,1361
NDQUSD,20030903,030300,1361,1363,1361,1363
NDQUSD,20030903,030600,1362,1362,1361,1362
NDQUSD,20030903,030800,1361,1362,1361,1361
NDQUSD,20030903,030900,1361,1362,1361,1362
NDQUSD,20030903,031000,1360,1361,1359,1359
NDQUSD,20030903,031100,1361,1361,1360,1360
NDQUSD,20030903,031200,1359,1360,1359,1359
NDQUSD,20030903,031400,1360,1361,1360,1360
NDQUSD,20030903,031500,1360,1361,1360,1361
NDQUSD,20030903,031600,1360,1361,1360,1361
NDQUSD,20030903,031700,1361,1361,1360,1361
NDQUSD,20030903,031800,1360,1361,1360,1361
NDQUSD,20030903,031900,1361,1361,1360,1360
NDQUSD,20030903,032000,1361,1361,1360,1360
NDQUSD,20030903,032200,1362,1362,1362,1362
NDQUSD,20030903,032400,1361,1362,1360,1360
NDQUSD,20030903,032600,1362,1362,1362,1362
NDQUSD,20030903,032700,1361,1361,1361,1361
NDQUSD,20030903,032800,1360,1361,1359,1359
NDQUSD,20030903,033000,1361,1361,1359,1360
NDQUSD,20030903,033100,1361,1361,1361,1361
NDQUSD,20030903,033300,1362,1362,1362,1362
NDQUSD,20030903,033400,1361,1362,1360,1360
NDQUSD,20030903,033600,1362,1362,1361,1361
NDQUSD,20030903,033700,1362,1363,1362,1363
NDQUSD,20030903,033800,1362,1362,1360,1362
NDQUSD,20030903,033900,1361,1361,1361,1361
NDQUSD,20030903,034000,1362,1362,1360,1360
NDQUSD,20030903,034100,1361,1362,1361,1362
NDQUSD,20030903,034400,1361,1362,1361,1362
NDQUSD,20030903,034600,1362,1362,1362,1362
NDQUSD,20030903,034700,1362,1362,1361,1361
NDQUSD,20030903,034900,1361,1362,1361,1362
NDQUSD,20030903,035000,1361,1362,1361,1361
NDQUSD,20030903,035100,1362,1362,1361,1361
NDQUSD,20030903,035500,1362,1363,1361,1363
NDQUSD,20030903,035600,1362,1363,1362,1362
NDQUSD,20030903,035700,1363,1363,1362,1362
NDQUSD,20030903,035800,1363,1363,1362,1362
NDQUSD,20030903,035900,1362,1363,1362,1363
NDQUSD,20030903,040000,1363,1363,1362,1362
NDQUSD,20030903,040100,1363,1363,1362,1363
NDQUSD,20030903,040200,1362,1362,1362,1362
NDQUSD,20030903,040300,1362,1362,1362,1362
NDQUSD,20030903,040400,1363,1363,1362,1363
NDQUSD,20030903,040500,1363,1363,1362,1363
NDQUSD,20030903,040800,1363,1364,1362,1363
NDQUSD,20030903,040900,1361,1362,1361,1361
NDQUSD,20030903,041100,1362,1362,1361,1361
NDQUSD,20030903,042000,1362,1362,1362,1362
NDQUSD,20030903,042100,1362,1363,1362,1363
NDQUSD,20030903,042200,1363,1363,1362,1362
NDQUSD,20030903,042500,1363,1364,1362,1363
NDQUSD,20030903,042600,1363,1364,1363,1363
NDQUSD,20030903,042700,1363,1363,1363,1363
NDQUSD,20030903,043200,1362,1363,1362,1362
NDQUSD,20030903,043300,1362,1363,1362,1363
NDQUSD,20030903,043400,1363,1363,1362,1362
NDQUSD,20030903,043500,1362,1363,1362,1363
NDQUSD,20030903,043600,1362,1363,1362,1363
NDQUSD,20030903,043800,1364,1364,1363,1363
NDQUSD,20030903,043900,1362,1363,1362,1362
NDQUSD,20030903,044500,1363,1363,1362,1362
NDQUSD,20030903,044900,1363,1363,1362,1363
NDQUSD,20030903,045000,1362,1362,1362,1362
NDQUSD,20030903,045400,1362,1362,1362,1362
NDQUSD,20030903,045500,1362,1362,1362,1362
NDQUSD,20030903,050000,1362,1362,1362,1362
NDQUSD,20030903,050100,1363,1363,1363,1363
NDQUSD,20030903,050300,1362,1363,1362,1363
NDQUSD,20030903,050600,1363,1363,1362,1362
NDQUSD,20030903,050700,1364,1364,1362,1364
NDQUSD,20030903,050900,1364,1364,1364,1364
NDQUSD,20030903,051100,1363,1363,1362,1363
NDQUSD,20030903,051200,1364,1364,1363,1363
NDQUSD,20030903,051300,1363,1364,1363,1363
NDQUSD,20030903,051400,1364,1364,1363,1363
NDQUSD,20030903,051500,1364,1364,1363,1363
NDQUSD,20030903,051600,1364,1364,1363,1363
NDQUSD,20030903,051700,1364,1365,1363,1363
NDQUSD,20030903,051900,1363,1364,1363,1364
NDQUSD,20030903,052000,1364,1364,1363,1364
NDQUSD,20030903,052100,1364,1365,1364,1364
NDQUSD,20030903,052200,1364,1365,1363,1365
NDQUSD,20030903,052300,1363,1365,1363,1365
NDQUSD,20030903,052400,1365,1367,1365,1366
NDQUSD,20030903,052500,1364,1365,1364,1365
NDQUSD,20030903,052600,1365,1366,1365,1366
NDQUSD,20030903,052700,1365,1366,1364,1364
NDQUSD,20030903,052800,1364,1365,1364,1365
NDQUSD,20030903,053100,1366,1366,1365,1365
NDQUSD,20030903,053300,1366,1366,1365,1365
NDQUSD,20030903,053400,1364,1366,1364,1366
NDQUSD,20030903,053500,1365,1366,1364,1366
NDQUSD,20030903,053600,1364,1365,1364,1365
NDQUSD,20030903,053800,1365,1367,1365,1366
NDQUSD,20030903,053900,1367,1367,1366,1366
NDQUSD,20030903,054000,1367,1367,1366,1366
NDQUSD,20030903,054100,1365,1367,1365,1367
NDQUSD,20030903,054200,1366,1367,1366,1367
NDQUSD,20030903,054300,1366,1367,1366,1367
NDQUSD,20030903,054400,1367,1367,1366,1366
NDQUSD,20030903,054500,1367,1367,1366,1366
NDQUSD,20030903,054600,1366,1367,1366,1366
NDQUSD,20030903,054700,1368,1368,1366,1366
NDQUSD,20030903,054800,1367,1367,1366,1366
NDQUSD,20030903,054900,1366,1367,1366,1367
NDQUSD,20030903,055000,1366,1366,1366,1366
NDQUSD,20030903,055100,1366,1366,1365,1366
NDQUSD,20030903,055200,1366,1366,1364,1365
NDQUSD,20030903,055400,1366,1366,1365,1365
NDQUSD,20030903,055600,1367,1367,1365,1366
NDQUSD,20030903,055700,1366,1367,1366,1366
NDQUSD,20030903,055800,1366,1366,1365,1365
NDQUSD,20030903,055900,1365,1366,1365,1366
NDQUSD,20030903,060000,1365,1366,1365,1365
NDQUSD,20030903,060100,1365,1366,1365,1366
NDQUSD,20030903,060200,1365,1366,1365,1366
NDQUSD,20030903,060400,1366,1366,1365,1366
NDQUSD,20030903,060700,1366,1366,1365,1365
NDQUSD,20030903,060800,1365,1366,1365,1366
NDQUSD,20030903,060900,1366,1366,1365,1365
NDQUSD,20030903,061100,1367,1367,1365,1365
NDQUSD,20030903,061400,1366,1366,1366,1366
NDQUSD,20030903,061800,1366,1366,1365,1365
NDQUSD,20030903,061900,1367,1367,1367,1367
NDQUSD,20030903,062000,1366,1366,1365,1366
NDQUSD,20030903,062100,1366,1366,1365,1365
NDQUSD,20030903,062300,1365,1366,1365,1366
NDQUSD,20030903,062400,1366,1367,1366,1367
NDQUSD,20030903,062500,1366,1366,1366,1366
NDQUSD,20030903,062600,1366,1368,1366,1368
NDQUSD,20030903,062800,1366,1367,1366,1367
NDQUSD,20030903,063000,1367,1367,1366,1366
NDQUSD,20030903,063100,1367,1367,1367,1367
NDQUSD,20030903,063400,1367,1367,1365,1365
NDQUSD,20030903,063500,1366,1367,1366,1367
NDQUSD,20030903,063900,1366,1366,1366,1366
NDQUSD,20030903,064100,1366,1367,1366,1367
NDQUSD,20030903,064200,1367,1367,1366,1366
NDQUSD,20030903,064500,1366,1367,1366,1367
NDQUSD,20030903,064700,1366,1367,1365,1366
NDQUSD,20030903,064800,1365,1365,1364,1365
NDQUSD,20030903,064900,1366,1366,1365,1365
NDQUSD,20030903,065000,1365,1366,1364,1364
NDQUSD,20030903,065100,1366,1366,1364,1364
NDQUSD,20030903,065200,1364,1365,1364,1365
NDQUSD,20030903,065300,1365,1366,1365,1366
NDQUSD,20030903,065500,1366,1366,1365,1366
NDQUSD,20030903,065600,1367,1367,1365,1366
NDQUSD,20030903,065700,1365,1366,1365,1366
NDQUSD,20030903,065800,1366,1367,1366,1367
NDQUSD,20030903,065900,1365,1366,1365,1365
NDQUSD,20030903,070000,1365,1365,1364,1364
NDQUSD,20030903,070100,1366,1366,1365,1365
NDQUSD,20030903,070200,1366,1367,1366,1366
NDQUSD,20030903,070300,1366,1366,1366,1366
NDQUSD,20030903,070400,1366,1367,1366,1367
NDQUSD,20030903,070600,1367,1367,1365,1365
NDQUSD,20030903,071000,1365,1367,1365,1367
NDQUSD,20030903,071100,1366,1366,1365,1366
NDQUSD,20030903,071200,1366,1367,1366,1367
NDQUSD,20030903,071300,1368,1368,1367,1367
NDQUSD,20030903,071400,1366,1367,1366,1367
NDQUSD,20030903,071500,1366,1367,1365,1366
NDQUSD,20030903,071600,1367,1367,1367,1367
NDQUSD,20030903,072100,1366,1367,1366,1367
NDQUSD,20030903,072200,1366,1367,1366,1367
NDQUSD,20030903,072300,1367,1367,1367,1367
NDQUSD,20030903,072500,1368,1368,1367,1368
NDQUSD,20030903,072600,1368,1368,1367,1367
NDQUSD,20030903,072700,1367,1368,1367,1368
NDQUSD,20030903,072900,1366,1368,1366,1366
NDQUSD,20030903,073000,1367,1367,1366,1366
NDQUSD,20030903,073100,1367,1368,1367,1367
NDQUSD,20030903,073200,1367,1368,1367,1368
NDQUSD,20030903,073300,1368,1368,1368,1368
NDQUSD,20030903,073400,1369,1369,1367,1367
NDQUSD,20030903,073600,1367,1369,1367,1369
NDQUSD,20030903,073700,1369,1369,1367,1367
NDQUSD,20030903,073800,1368,1369,1368,1368
NDQUSD,20030903,073900,1367,1370,1367,1370
NDQUSD,20030903,074000,1369,1369,1368,1368
NDQUSD,20030903,074100,1370,1370,1369,1370
NDQUSD,20030903,074200,1370,1370,1368,1368
NDQUSD,20030903,074300,1369,1369,1368,1368
NDQUSD,20030903,074400,1369,1369,1368,1368
NDQUSD,20030903,074500,1369,1369,1368,1368
NDQUSD,20030903,074600,1368,1370,1368,1370
NDQUSD,20030903,074700,1369,1370,1369,1370
NDQUSD,20030903,074800,1368,1368,1368,1368
NDQUSD,20030903,074900,1367,1370,1367,1369
NDQUSD,20030903,075000,1369,1369,1368,1368
NDQUSD,20030903,075100,1369,1369,1368,1368
NDQUSD,20030903,075200,1369,1369,1368,1369
NDQUSD,20030903,075300,1368,1369,1368,1368
NDQUSD,20030903,075400,1369,1369,1367,1367
NDQUSD,20030903,075500,1368,1369,1368,1369
NDQUSD,20030903,075600,1369,1369,1367,1367
NDQUSD,20030903,075700,1368,1369,1368,1369
NDQUSD,20030903,075800,1369,1369,1368,1369
NDQUSD,20030903,075900,1369,1369,1368,1369
NDQUSD,20030903,080000,1370,1371,1369,1370
NDQUSD,20030903,080100,1368,1370,1368,1370
NDQUSD,20030903,080200,1369,1371,1369,1370
NDQUSD,20030903,080300,1370,1370,1370,1370
NDQUSD,20030903,080400,1369,1369,1369,1369
NDQUSD,20030903,080500,1368,1370,1368,1370
NDQUSD,20030903,080600,1369,1369,1368,1369
NDQUSD,20030903,080700,1368,1369,1368,1369
NDQUSD,20030903,080800,1369,1369,1368,1369
NDQUSD,20030903,080900,1369,1369,1368,1369
NDQUSD,20030903,081000,1368,1369,1368,1368
NDQUSD,20030903,081100,1369,1369,1368,1368
NDQUSD,20030903,081200,1369,1370,1369,1370
NDQUSD,20030903,081300,1369,1369,1368,1368
NDQUSD,20030903,081400,1368,1369,1368,1368
NDQUSD,20030903,081500,1369,1369,1367,1367
NDQUSD,20030903,081600,1368,1368,1368,1368
NDQUSD,20030903,081700,1367,1368,1367,1368
NDQUSD,20030903,081800,1368,1368,1368,1368
NDQUSD,20030903,081900,1368,1368,1368,1368
NDQUSD,20030903,082000,1368,1369,1367,1367
NDQUSD,20030903,082100,1367,1367,1367,1367
NDQUSD,20030903,082200,1367,1368,1367,1368
NDQUSD,20030903,082300,1368,1368,1368,1368
NDQUSD,20030903,082400,1367,1369,1367,1368
NDQUSD,20030903,082500,1367,1368,1367,1368
NDQUSD,20030903,082600,1368,1368,1367,1367
NDQUSD,20030903,082700,1367,1369,1367,1367
NDQUSD,20030903,082800,1367,1367,1367,1367
NDQUSD,20030903,082900,1368,1368,1367,1368
NDQUSD,20030903,083000,1367,1367,1367,1367
NDQUSD,20030903,083100,1367,1367,1367,1367
NDQUSD,20030903,083200,1367,1368,1367,1367
NDQUSD,20030903,083300,1366,1368,1366,1368
NDQUSD,20030903,083400,1368,1368,1367,1368
NDQUSD,20030903,083500,1366,1367,1366,1366
NDQUSD,20030903,083600,1366,1368,1366,1368
NDQUSD,20030903,083700,1367,1368,1367,1368
NDQUSD,20030903,083800,1367,1368,1367,1368
NDQUSD,20030903,083900,1368,1368,1366,1367
NDQUSD,20030903,084000,1367,1367,1366,1366
NDQUSD,20030903,084100,1367,1368,1367,1368
NDQUSD,20030903,084200,1367,1367,1366,1367
NDQUSD,20030903,084300,1366,1367,1366,1366
NDQUSD,20030903,084500,1366,1367,1366,1366
NDQUSD,20030903,084600,1367,1368,1367,1368
NDQUSD,20030903,084700,1366,1367,1366,1367
NDQUSD,20030903,084800,1367,1367,1367,1367
NDQUSD,20030903,084900,1367,1367,1366,1367
NDQUSD,20030903,085000,1367,1367,1367,1367
NDQUSD,20030903,085100,1367,1367,1367,1367
NDQUSD,20030903,085200,1368,1368,1367,1367
NDQUSD,20030903,085300,1367,1368,1366,1367
NDQUSD,20030903,085400,1368,1368,1366,1367
NDQUSD,20030903,085500,1368,1368,1367,1368
NDQUSD,20030903,085600,1368,1369,1368,1369
NDQUSD,20030903,085700,1369,1369,1367,1367
NDQUSD,20030903,085800,1368,1369,1367,1367
NDQUSD,20030903,090000,1367,1368,1367,1367
NDQUSD,20030903,090100,1367,1370,1367,1369
NDQUSD,20030903,090200,1369,1370,1369,1370
NDQUSD,20030903,090300,1370,1371,1369,1371
NDQUSD,20030903,090400,1371,1371,1370,1370
NDQUSD,20030903,090500,1370,1370,1369,1370
NDQUSD,20030903,090600,1370,1370,1369,1369
NDQUSD,20030903,090700,1370,1371,1370,1371
NDQUSD,20030903,090800,1371,1371,1371,1371
NDQUSD,20030903,090900,1371,1371,1370,1370
NDQUSD,20030903,091000,1371,1371,1370,1370
NDQUSD,20030903,091100,1371,1371,1370,1371
NDQUSD,20030903,091200,1371,1372,1370,1370
NDQUSD,20030903,091300,1370,1372,1370,1370
NDQUSD,20030903,091400,1370,1371,1370,1371
NDQUSD,20030903,091500,1370,1371,1370,1371
NDQUSD,20030903,091600,1370,1371,1370,1370
NDQUSD,20030903,091700,1371,1371,1371,1371
NDQUSD,20030903,091800,1370,1372,1370,1371
NDQUSD,20030903,091900,1372,1372,1370,1370
NDQUSD,20030903,092000,1369,1371,1369,1371
NDQUSD,20030903,092100,1371,1371,1370,1371
NDQUSD,20030903,092200,1371,1372,1371,1372
NDQUSD,20030903,092300,1371,1371,1371,1371
NDQUSD,20030903,092400,1372,1372,1370,1371
NDQUSD,20030903,092500,1371,1372,1371,1372
NDQUSD,20030903,092600,1371,1371,1370,1370
NDQUSD,20030903,092700,1370,1371,1369,1371
NDQUSD,20030903,092800,1370,1371,1369,1369
NDQUSD,20030903,092900,1371,1371,1370,1371
NDQUSD,20030903,093000,1371,1371,1368,1368
NDQUSD,20030903,093100,1368,1371,1368,1370
NDQUSD,20030903,093200,1370,1372,1369,1371
NDQUSD,20030903,093300,1370,1373,1370,1372
NDQUSD,20030903,093400,1370,1372,1368,1368
NDQUSD,20030903,093500,1368,1369,1364,1365
NDQUSD,20030903,093600,1366,1369,1366,1368
NDQUSD,20030903,093700,1367,1369,1367,1368
NDQUSD,20030903,093800,1369,1369,1367,1368
NDQUSD,20030903,093900,1368,1368,1367,1368
NDQUSD,20030903,094000,1368,1368,1366,1367
NDQUSD,20030903,094100,1367,1368,1366,1367
NDQUSD,20030903,094200,1367,1367,1364,1366
NDQUSD,20030903,094300,1366,1369,1366,1369
NDQUSD,20030903,094400,1368,1369,1368,1369
NDQUSD,20030903,094500,1368,1368,1368,1368
NDQUSD,20030903,094600,1369,1371,1367,1368
NDQUSD,20030903,094700,1370,1371,1369,1369
NDQUSD,20030903,094800,1370,1370,1368,1368
NDQUSD,20030903,094900,1367,1369,1367,1367
NDQUSD,20030903,095000,1366,1367,1366,1367
NDQUSD,20030903,095100,1366,1368,1366,1366
NDQUSD,20030903,095200,1367,1367,1366,1366
NDQUSD,20030903,095300,1365,1367,1364,1366
NDQUSD,20030903,095400,1366,1368,1366,1367
NDQUSD,20030903,095500,1366,1367,1366,1367
NDQUSD,20030903,095600,1367,1367,1366,1367
NDQUSD,20030903,095700,1367,1368,1367,1368
NDQUSD,20030903,095800,1367,1369,1367,1368
NDQUSD,20030903,095900,1368,1368,1367,1368
NDQUSD,20030903,100000,1368,1368,1364,1366
NDQUSD,20030903,100100,1366,1369,1366,1368
NDQUSD,20030903,100200,1369,1371,1368,1370
NDQUSD,20030903,100300,1372,1372,1369,1370
NDQUSD,20030903,100400,1372,1373,1370,1371
NDQUSD,20030903,100500,1371,1373,1371,1373
NDQUSD,20030903,100600,1372,1372,1371,1372
NDQUSD,20030903,100700,1370,1373,1370,1372
NDQUSD,20030903,100800,1372,1372,1371,1372
NDQUSD,20030903,100900,1371,1374,1371,1372
NDQUSD,20030903,101000,1372,1372,1370,1370
NDQUSD,20030903,101100,1371,1371,1370,1371
NDQUSD,20030903,101200,1370,1370,1370,1370
NDQUSD,20030903,101300,1371,1371,1369,1370
NDQUSD,20030903,101400,1369,1371,1368,1370
NDQUSD,20030903,101500,1369,1371,1369,1371
NDQUSD,20030903,101600,1371,1372,1370,1372
NDQUSD,20030903,101700,1371,1372,1371,1371
NDQUSD,20030903,101800,1372,1374,1372,1374
NDQUSD,20030903,101900,1373,1375,1373,1373
NDQUSD,20030903,102000,1372,1373,1371,1372
NDQUSD,20030903,102100,1371,1372,1371,1372
NDQUSD,20030903,102200,1372,1372,1370,1371
NDQUSD,20030903,102300,1372,1372,1370,1372
NDQUSD,20030903,102400,1372,1372,1371,1371
NDQUSD,20030903,102500,1371,1372,1369,1370
NDQUSD,20030903,102600,1370,1370,1368,1369
NDQUSD,20030903,102700,1368,1369,1367,1369
NDQUSD,20030903,102800,1369,1369,1369,1369
NDQUSD,20030903,102900,1370,1370,1368,1369
NDQUSD,20030903,103000,1370,1370,1366,1368
NDQUSD,20030903,103100,1368,1368,1365,1366
NDQUSD,20030903,103200,1366,1367,1365,1367
NDQUSD,20030903,103300,1367,1368,1367,1367
NDQUSD,20030903,103400,1368,1369,1368,1369
NDQUSD,20030903,103500,1368,1369,1366,1367
NDQUSD,20030903,103600,1367,1369,1367,1368
NDQUSD,20030903,103700,1368,1369,1365,1366
NDQUSD,20030903,103800,1367,1367,1367,1367
NDQUSD,20030903,103900,1367,1369,1367,1369
NDQUSD,20030903,104000,1370,1370,1367,1367
NDQUSD,20030903,104100,1368,1368,1367,1367
NDQUSD,20030903,104200,1367,1368,1367,1367
NDQUSD,20030903,104300,1369,1369,1367,1368
NDQUSD,20030903,104400,1369,1370,1369,1370
NDQUSD,20030903,104500,1369,1371,1369,1370
NDQUSD,20030903,104600,1369,1369,1367,1369
NDQUSD,20030903,104700,1369,1370,1368,1368
NDQUSD,20030903,104800,1370,1370,1369,1370
NDQUSD,20030903,104900,1370,1370,1368,1370
NDQUSD,20030903,105000,1370,1371,1369,1370
NDQUSD,20030903,105100,1369,1370,1369,1370
NDQUSD,20030903,105200,1369,1373,1369,1371
NDQUSD,20030903,105300,1371,1372,1371,1372
NDQUSD,20030903,105400,1372,1373,1371,1372
NDQUSD,20030903,105500,1372,1372,1371,1371
NDQUSD,20030903,105600,1371,1371,1369,1370
NDQUSD,20030903,105700,1371,1371,1368,1368
NDQUSD,20030903,105800,1369,1371,1369,1371
NDQUSD,20030903,105900,1369,1370,1368,1369
NDQUSD,20030903,110000,1370,1371,1369,1369
NDQUSD,20030903,110100,1370,1372,1370,1370
NDQUSD,20030903,110200,1371,1372,1371,1371
NDQUSD,20030903,110300,1371,1371,1370,1370
NDQUSD,20030903,110400,1370,1371,1370,1370
NDQUSD,20030903,110500,1370,1372,1370,1371
NDQUSD,20030903,110600,1372,1372,1370,1372
NDQUSD,20030903,110700,1370,1371,1368,1369
NDQUSD,20030903,110800,1370,1370,1367,1368
NDQUSD,20030903,110900,1367,1368,1367,1368
NDQUSD,20030903,111000,1368,1368,1366,1368
NDQUSD,20030903,111100,1367,1367,1366,1367
NDQUSD,20030903,111200,1368,1368,1366,1366
NDQUSD,20030903,111300,1367,1367,1366,1366
NDQUSD,20030903,111400,1367,1367,1366,1366
NDQUSD,20030903,111500,1367,1368,1366,1368
NDQUSD,20030903,111600,1368,1368,1368,1368
NDQUSD,20030903,111700,1368,1369,1368,1369
NDQUSD,20030903,111800,1368,1369,1368,1369
NDQUSD,20030903,111900,1370,1370,1366,1367
NDQUSD,20030903,112000,1367,1369,1366,1368
NDQUSD,20030903,112100,1367,1368,1366,1367
NDQUSD,20030903,112200,1366,1368,1366,1368
NDQUSD,20030903,112300,1367,1367,1367,1367
NDQUSD,20030903,112400,1368,1368,1366,1366
NDQUSD,20030903,112500,1366,1368,1364,1364
NDQUSD,20030903,112600,1365,1365,1364,1365
NDQUSD,20030903,112700,1364,1366,1363,1366
NDQUSD,20030903,112800,1364,1365,1363,1365
NDQUSD,20030903,112900,1363,1366,1363,1364
NDQUSD,20030903,113000,1364,1366,1364,1365
NDQUSD,20030903,113100,1364,1366,1364,1365
NDQUSD,20030903,113200,1365,1367,1364,1366
NDQUSD,20030903,113300,1365,1367,1365,1365
NDQUSD,20030903,113400,1366,1367,1366,1366
NDQUSD,20030903,113500,1365,1368,1365,1367
NDQUSD,20030903,113600,1367,1367,1366,1366
NDQUSD,20030903,113700,1366,1368,1366,1367
NDQUSD,20030903,113800,1367,1367,1366,1367
NDQUSD,20030903,113900,1366,1367,1365,1367
NDQUSD,20030903,114000,1366,1367,1366,1367
NDQUSD,20030903,114100,1367,1367,1366,1367
NDQUSD,20030903,114200,1366,1367,1366,1367
NDQUSD,20030903,114300,1366,1367,1365,1365
NDQUSD,20030903,114400,1365,1365,1364,1364
NDQUSD,20030903,114500,1365,1365,1363,1365
NDQUSD,20030903,114600,1364,1364,1362,1364
NDQUSD,20030903,114700,1364,1364,1363,1364
NDQUSD,20030903,114800,1364,1365,1362,1362
NDQUSD,20030903,114900,1362,1364,1362,1362
NDQUSD,20030903,115000,1364,1364,1360,1360
NDQUSD,20030903,115100,1361,1361,1360,1361
NDQUSD,20030903,115200,1362,1362,1360,1362
NDQUSD,20030903,115300,1360,1363,1360,1363
NDQUSD,20030903,115400,1363,1363,1362,1362
NDQUSD,20030903,115500,1363,1364,1363,1364
NDQUSD,20030903,115600,1363,1364,1362,1362
NDQUSD,20030903,115700,1363,1363,1362,1363
NDQUSD,20030903,115800,1363,1363,1362,1363
NDQUSD,20030903,115900,1362,1364,1361,1362
NDQUSD,20030903,120000,1363,1363,1361,1363
NDQUSD,20030903,120100,1362,1362,1361,1361
NDQUSD,20030903,120200,1362,1364,1362,1364
NDQUSD,20030903,120300,1363,1363,1362,1362
NDQUSD,20030903,120400,1363,1363,1362,1362
NDQUSD,20030903,120500,1363,1364,1362,1362
NDQUSD,20030903,120600,1364,1365,1363,1364
NDQUSD,20030903,120700,1364,1364,1362,1362
NDQUSD,20030903,120800,1362,1364,1362,1363
NDQUSD,20030903,120900,1363,1365,1363,1363
NDQUSD,20030903,121000,1363,1364,1363,1364
NDQUSD,20030903,121100,1363,1364,1363,1364
NDQUSD,20030903,121200,1364,1364,1363,1363
NDQUSD,20030903,121300,1365,1365,1364,1364
NDQUSD,20030903,121400,1364,1365,1364,1364
NDQUSD,20030903,121500,1365,1365,1363,1365
NDQUSD,20030903,121600,1364,1364,1363,1363
NDQUSD,20030903,121700,1362,1365,1362,1365
NDQUSD,20030903,121800,1363,1365,1363,1364
NDQUSD,20030903,121900,1364,1366,1364,1366
NDQUSD,20030903,122000,1366,1366,1365,1365
NDQUSD,20030903,122100,1366,1366,1365,1366
NDQUSD,20030903,122200,1366,1367,1366,1367
NDQUSD,20030903,122300,1365,1367,1365,1365
NDQUSD,20030903,122400,1367,1367,1366,1366
NDQUSD,20030903,122500,1367,1367,1365,1367
NDQUSD,20030903,122600,1367,1368,1366,1366
NDQUSD,20030903,122700,1368,1368,1367,1367
NDQUSD,20030903,122800,1366,1367,1366,1366
NDQUSD,20030903,122900,1365,1366,1365,1366
NDQUSD,20030903,123000,1366,1368,1366,1366
NDQUSD,20030903,123100,1367,1368,1366,1367
NDQUSD,20030903,123200,1366,1367,1366,1367
NDQUSD,20030903,123300,1366,1366,1365,1366
NDQUSD,20030903,123400,1365,1366,1365,1366
NDQUSD,20030903,123500,1366,1367,1365,1365
NDQUSD,20030903,123600,1365,1367,1365,1365
NDQUSD,20030903,123700,1365,1366,1364,1365
NDQUSD,20030903,123800,1366,1366,1366,1366
NDQUSD,20030903,123900,1366,1366,1365,1365
NDQUSD,20030903,124000,1366,1366,1364,1364
NDQUSD,20030903,124100,1365,1365,1364,1364
NDQUSD,20030903,124200,1364,1365,1363,1363
NDQUSD,20030903,124300,1364,1366,1364,1365
NDQUSD,20030903,124400,1365,1366,1364,1364
NDQUSD,20030903,124500,1364,1365,1364,1365
NDQUSD,20030903,124600,1365,1365,1365,1365
NDQUSD,20030903,124700,1365,1365,1364,1365
NDQUSD,20030903,124800,1365,1366,1364,1364
NDQUSD,20030903,124900,1364,1364,1364,1364
NDQUSD,20030903,125000,1366,1366,1364,1365
NDQUSD,20030903,125100,1364,1365,1363,1363
NDQUSD,20030903,125200,1364,1364,1363,1364
NDQUSD,20030903,125300,1365,1365,1363,1364
NDQUSD,20030903,125400,1363,1365,1363,1365
NDQUSD,20030903,125500,1364,1365,1363,1364
NDQUSD,20030903,125600,1365,1366,1364,1365
NDQUSD,20030903,125700,1365,1366,1364,1365
NDQUSD,20030903,125800,1366,1367,1365,1367
NDQUSD,20030903,125900,1367,1367,1365,1367
NDQUSD,20030903,130000,1367,1367,1365,1367
NDQUSD,20030903,130100,1366,1368,1366,1367
NDQUSD,20030903,130200,1366,1366,1364,1366
NDQUSD,20030903,130300,1366,1366,1364,1364
NDQUSD,20030903,130400,1365,1366,1364,1366
NDQUSD,20030903,130500,1364,1366,1364,1364
NDQUSD,20030903,130600,1364,1365,1364,1365
NDQUSD,20030903,130700,1364,1366,1364,1364
NDQUSD,20030903,130800,1364,1367,1364,1367
NDQUSD,20030903,130900,1365,1366,1365,1366
NDQUSD,20030903,131000,1365,1366,1364,1365
NDQUSD,20030903,131100,1365,1365,1365,1365
NDQUSD,20030903,131200,1366,1366,1365,1365
NDQUSD,20030903,131300,1365,1365,1365,1365
NDQUSD,20030903,131400,1367,1367,1366,1366
NDQUSD,20030903,131500,1366,1366,1366,1366
NDQUSD,20030903,131600,1367,1367,1365,1367
NDQUSD,20030903,131700,1366,1368,1366,1368
NDQUSD,20030903,131800,1367,1369,1367,1369
NDQUSD,20030903,131900,1367,1370,1367,1370
NDQUSD,20030903,132000,1368,1370,1368,1370
NDQUSD,20030903,132100,1368,1369,1367,1369
NDQUSD,20030903,132200,1369,1369,1367,1367
NDQUSD,20030903,132300,1368,1368,1368,1368
NDQUSD,20030903,132400,1367,1368,1367,1367
NDQUSD,20030903,132500,1369,1369,1366,1367
NDQUSD,20030903,132600,1367,1368,1367,1368
NDQUSD,20030903,132700,1369,1369,1368,1368
NDQUSD,20030903,132800,1368,1368,1368,1368
NDQUSD,20030903,132900,1367,1368,1367,1367
NDQUSD,20030903,133000,1368,1369,1367,1369
NDQUSD,20030903,133100,1368,1369,1368,1369
NDQUSD,20030903,133200,1367,1369,1367,1368
NDQUSD,20030903,133300,1368,1369,1367,1367
NDQUSD,20030903,133400,1368,1368,1368,1368
NDQUSD,20030903,133500,1368,1368,1368,1368
NDQUSD,20030903,133600,1368,1369,1367,1369
NDQUSD,20030903,133700,1368,1368,1367,1367
NDQUSD,20030903,133800,1367,1368,1367,1368
NDQUSD,20030903,133900,1369,1369,1369,1369
NDQUSD,20030903,134000,1368,1369,1368,1369
NDQUSD,20030903,134100,1368,1369,1367,1367
NDQUSD,20030903,134200,1368,1368,1366,1366
NDQUSD,20030903,134300,1367,1367,1366,1367
NDQUSD,20030903,134400,1367,1367,1365,1366
NDQUSD,20030903,134500,1366,1367,1366,1366
NDQUSD,20030903,134600,1366,1366,1366,1366
NDQUSD,20030903,134700,1367,1367,1366,1366
NDQUSD,20030903,134800,1365,1367,1364,1367
NDQUSD,20030903,134900,1366,1366,1366,1366
NDQUSD,20030903,135000,1367,1367,1365,1365
NDQUSD,20030903,135100,1365,1366,1364,1365
NDQUSD,20030903,135200,1365,1365,1364,1364
NDQUSD,20030903,135300,1365,1365,1363,1364
NDQUSD,20030903,135400,1363,1365,1363,1364
NDQUSD,20030903,135500,1364,1365,1364,1365
NDQUSD,20030903,135600,1364,1366,1364,1366
NDQUSD,20030903,135700,1366,1366,1364,1364
NDQUSD,20030903,135800,1365,1365,1364,1364
NDQUSD,20030903,135900,1365,1365,1364,1364
NDQUSD,20030903,140000,1365,1366,1364,1365
NDQUSD,20030903,140100,1365,1366,1365,1365
NDQUSD,20030903,140200,1365,1368,1365,1366
NDQUSD,20030903,140300,1366,1366,1364,1365
NDQUSD,20030903,140400,1366,1366,1365,1365
NDQUSD,20030903,140500,1365,1366,1365,1366
NDQUSD,20030903,140600,1366,1366,1365,1365
NDQUSD,20030903,140700,1367,1367,1366,1366
NDQUSD,20030903,140800,1367,1367,1365,1365
NDQUSD,20030903,140900,1365,1367,1365,1367
NDQUSD,20030903,141000,1366,1369,1366,1368
NDQUSD,20030903,141100,1367,1368,1366,1367
NDQUSD,20030903,141200,1366,1367,1366,1366
NDQUSD,20030903,141300,1366,1367,1365,1366
NDQUSD,20030903,141400,1366,1367,1364,1366
NDQUSD,20030903,141500,1365,1367,1365,1366
NDQUSD,20030903,141600,1367,1367,1366,1366
NDQUSD,20030903,141700,1366,1367,1365,1367
NDQUSD,20030903,141800,1367,1367,1367,1367
NDQUSD,20030903,141900,1367,1368,1365,1366
NDQUSD,20030903,142000,1367,1368,1366,1366
NDQUSD,20030903,142100,1368,1369,1366,1369
NDQUSD,20030903,142200,1367,1369,1367,1369
NDQUSD,20030903,142300,1368,1368,1368,1368
NDQUSD,20030903,142400,1369,1370,1367,1368
NDQUSD,20030903,142500,1368,1369,1367,1368
NDQUSD,20030903,142600,1369,1370,1368,1369
NDQUSD,20030903,142700,1368,1368,1367,1367
NDQUSD,20030903,142800,1367,1369,1367,1367
NDQUSD,20030903,142900,1368,1368,1368,1368
NDQUSD,20030903,143000,1367,1367,1364,1366
NDQUSD,20030903,143100,1364,1365,1363,1363
NDQUSD,20030903,143200,1364,1365,1362,1363
NDQUSD,20030903,143300,1364,1365,1362,1364
NDQUSD,20030903,143400,1364,1365,1364,1365
NDQUSD,20030903,143500,1365,1365,1363,1363
NDQUSD,20030903,143600,1362,1363,1362,1363
NDQUSD,20030903,143700,1362,1365,1362,1364
NDQUSD,20030903,143800,1365,1365,1364,1364
NDQUSD,20030903,143900,1364,1365,1362,1363
NDQUSD,20030903,144000,1363,1365,1363,1363
NDQUSD,20030903,144100,1363,1364,1362,1362
NDQUSD,20030903,144200,1362,1363,1362,1362
NDQUSD,20030903,144300,1362,1364,1362,1364
NDQUSD,20030903,144400,1363,1363,1363,1363
NDQUSD,20030903,144500,1365,1365,1363,1363
NDQUSD,20030903,144600,1363,1364,1363,1364
NDQUSD,20030903,144700,1363,1364,1363,1363
NDQUSD,20030903,144800,1363,1364,1363,1363
NDQUSD,20030903,144900,1363,1364,1361,1362
NDQUSD,20030903,145000,1363,1364,1363,1363
NDQUSD,20030903,145100,1363,1363,1361,1361
NDQUSD,20030903,145200,1361,1362,1360,1360
NDQUSD,20030903,145300,1360,1361,1359,1361
NDQUSD,20030903,145400,1361,1362,1360,1360
NDQUSD,20030903,145500,1360,1362,1360,1361
NDQUSD,20030903,145600,1360,1362,1359,1360
NDQUSD,20030903,145700,1360,1362,1360,1361
NDQUSD,20030903,145800,1361,1362,1361,1361
NDQUSD,20030903,145900,1362,1364,1360,1362
NDQUSD,20030903,150000,1363,1364,1362,1364
NDQUSD,20030903,150100,1363,1364,1363,1364
NDQUSD,20030903,150200,1364,1364,1363,1363
NDQUSD,20030903,150300,1363,1365,1363,1363
NDQUSD,20030903,150400,1363,1364,1363,1364
NDQUSD,20030903,150500,1364,1365,1363,1363
NDQUSD,20030903,150600,1363,1363,1363,1363
NDQUSD,20030903,150700,1364,1364,1362,1362
NDQUSD,20030903,150800,1363,1364,1362,1364
NDQUSD,20030903,150900,1362,1364,1362,1363
NDQUSD,20030903,151000,1362,1363,1362,1362
NDQUSD,20030903,151100,1362,1362,1357,1357
NDQUSD,20030903,151200,1357,1359,1357,1358
NDQUSD,20030903,151300,1357,1359,1357,1359
NDQUSD,20030903,151400,1359,1359,1357,1359
NDQUSD,20030903,151500,1359,1360,1358,1360
NDQUSD,20030903,151600,1359,1359,1358,1358
NDQUSD,20030903,151700,1359,1360,1357,1358
NDQUSD,20030903,151800,1357,1358,1355,1355
NDQUSD,20030903,151900,1356,1357,1356,1356
NDQUSD,20030903,152000,1355,1356,1353,1354
NDQUSD,20030903,152100,1354,1355,1353,1353
NDQUSD,20030903,152200,1354,1354,1352,1354
NDQUSD,20030903,152300,1353,1356,1353,1355
NDQUSD,20030903,152400,1354,1357,1354,1356
NDQUSD,20030903,152500,1356,1358,1356,1357
NDQUSD,20030903,152600,1357,1357,1355,1355
NDQUSD,20030903,152700,1356,1357,1355,1356
NDQUSD,20030903,152800,1357,1357,1356,1356
NDQUSD,20030903,152900,1355,1355,1355,1355
NDQUSD,20030903,153000,1356,1356,1355,1355
NDQUSD,20030903,153100,1356,1356,1354,1356
NDQUSD,20030903,153200,1356,1357,1355,1356
NDQUSD,20030903,153300,1356,1356,1355,1355
NDQUSD,20030903,153400,1356,1357,1356,1356
NDQUSD,20030903,153500,1357,1357,1357,1357
NDQUSD,20030903,153600,1357,1357,1357,1357
NDQUSD,20030903,153700,1359,1359,1357,1357
NDQUSD,20030903,153800,1356,1358,1356,1357
NDQUSD,20030903,153900,1357,1357,1355,1355
NDQUSD,20030903,154000,1357,1357,1355,1357
NDQUSD,20030903,154100,1356,1357,1355,1357
NDQUSD,20030903,154200,1358,1358,1357,1357
NDQUSD,20030903,154300,1358,1358,1355,1357
NDQUSD,20030903,154400,1357,1357,1356,1357
NDQUSD,20030903,154500,1357,1358,1355,1356
NDQUSD,20030903,154600,1357,1357,1356,1356
NDQUSD,20030903,154700,1356,1358,1356,1357
NDQUSD,20030903,154800,1358,1358,1357,1358
NDQUSD,20030903,154900,1357,1358,1356,1356
NDQUSD,20030903,155000,1356,1356,1354,1356
NDQUSD,20030903,155100,1355,1356,1355,1355
NDQUSD,20030903,155200,1355,1356,1355,1356
NDQUSD,20030903,155300,1356,1357,1354,1355
NDQUSD,20030903,155400,1355,1356,1355,1356
NDQUSD,20030903,155500,1356,1358,1356,1358
NDQUSD,20030903,155600,1357,1358,1356,1358
NDQUSD,20030903,155700,1357,1358,1356,1356
NDQUSD,20030903,155800,1357,1358,1356,1357
NDQUSD,20030903,155900,1357,1358,1357,1358
NDQUSD,20030903,160000,1358,1359,1357,1359
NDQUSD,20030903,160100,1357,1358,1357,1358
NDQUSD,20030903,160200,1357,1358,1357,1357
NDQUSD,20030903,160300,1358,1358,1357,1358
NDQUSD,20030903,160400,1358,1358,1358,1358
NDQUSD,20030903,160500,1359,1359,1357,1358
NDQUSD,20030903,160600,1359,1359,1358,1358
NDQUSD,20030903,160700,1359,1359,1357,1357
NDQUSD,20030903,160800,1359,1359,1358,1358
NDQUSD,20030903,160900,1359,1360,1358,1358
NDQUSD,20030903,161000,1359,1359,1358,1358
NDQUSD,20030903,161100,1359,1359,1357,1357
NDQUSD,20030903,161200,1358,1358,1358,1358
NDQUSD,20030903,161300,1360,1360,1358,1359
NDQUSD,20030903,161400,1359,1360,1359,1360
NDQUSD,20030903,164500,1359,1359,1358,1358
NDQUSD,20030903,164600,1359,1360,1359,1360
NDQUSD,20030903,164700,1360,1360,1360,1360
NDQUSD,20030903,164800,1359,1360,1359,1359
NDQUSD,20030903,164900,1360,1360,1359,1359
NDQUSD,20030903,165000,1359,1360,1359,1360
NDQUSD,20030903,165100,1360,1360,1360,1360
NDQUSD,20030903,165200,1360,1360,1360,1360
NDQUSD,20030903,165400,1359,1360,1359,1360
NDQUSD,20030903,165500,1359,1360,1359,1360
NDQUSD,20030903,165600,1359,1359,1359,1359
NDQUSD,20030903,165700,1360,1360,1359,1359
NDQUSD,20030903,165900,1360,1360,1360,1360
NDQUSD,20030903,170000,1359,1360,1359,1360
NDQUSD,20030903,170200,1360,1361,1359,1359
NDQUSD,20030903,170300,1359,1360,1359,1359
NDQUSD,20030903,170600,1360,1360,1359,1359
NDQUSD,20030903,171000,1359,1360,1359,1360
NDQUSD,20030903,171400,1359,1359,1359,1359
NDQUSD,20030903,171500,1360,1360,1359,1359
NDQUSD,20030903,171600,1360,1361,1360,1360
NDQUSD,20030903,172000,1360,1360,1359,1359
NDQUSD,20030903,172500,1359,1360,1359,1360
NDQUSD,20030903,172600,1359,1360,1359,1360
NDQUSD,20030903,172800,1360,1360,1359,1359
NDQUSD,20030903,172900,1360,1360,1360,1360
NDQUSD,20030903,173400,1360,1360,1360,1360
NDQUSD,20030903,173500,1361,1361,1360,1360
NDQUSD,20030903,173800,1360,1360,1359,1359
NDQUSD,20030903,173900,1359,1359,1359,1359
NDQUSD,20030903,174600,1359,1360,1359,1360
NDQUSD,20030903,175000,1360,1360,1359,1359
NDQUSD,20030903,175200,1359,1361,1359,1361
NDQUSD,20030903,181200,1360,1361,1360,1360
NDQUSD,20030903,181700,1360,1361,1360,1361
NDQUSD,20030903,183200,1359,1361,1359,1360
NDQUSD,20030903,183600,1360,1361,1360,1361
NDQUSD,20030903,184500,1361,1361,1360,1360
NDQUSD,20030903,185300,1360,1360,1359,1359
NDQUSD,20030903,190100,1359,1361,1359,1360
NDQUSD,20030903,190200,1361,1361,1361,1361
NDQUSD,20030903,190400,1360,1361,1360,1360
NDQUSD,20030903,193000,1360,1361,1360,1361
NDQUSD,20030903,194200,1359,1361,1359,1360
NDQUSD,20030903,194700,1361,1361,1361,1361
NDQUSD,20030903,194900,1359,1361,1359,1361
NDQUSD,20030903,195000,1359,1361,1359,1359
NDQUSD,20030903,195700,1361,1361,1360,1360
NDQUSD,20030903,195900,1360,1361,1360,1361
NDQUSD,20030903,200300,1360,1360,1359,1359
NDQUSD,20030903,200700,1360,1360,1359,1359
NDQUSD,20030903,200800,1360,1360,1359,1360
NDQUSD,20030903,200900,1361,1361,1361,1361
NDQUSD,20030903,201000,1360,1361,1359,1361
NDQUSD,20030903,201100,1360,1360,1359,1360
NDQUSD,20030903,201400,1359,1360,1359,1360
NDQUSD,20030903,201900,1359,1359,1359,1359
NDQUSD,20030903,202700,1360,1360,1359,1359
NDQUSD,20030903,202900,1360,1360,1359,1359
NDQUSD,20030903,203000,1360,1360,1359,1359
NDQUSD,20030903,203100,1359,1360,1359,1359
NDQUSD,20030903,203200,1360,1360,1359,1359
NDQUSD,20030903,203300,1358,1360,1358,1360
NDQUSD,20030903,203400,1358,1359,1358,1359
NDQUSD,20030903,203600,1360,1360,1359,1360
NDQUSD,20030903,203800,1359,1360,1359,1359
NDQUSD,20030903,204000,1358,1360,1358,1360
NDQUSD,20030903,205600,1360,1360,1359,1359
NDQUSD,20030903,205900,1360,1360,1359,1359
NDQUSD,20030903,210100,1360,1360,1359,1359
NDQUSD,20030903,210500,1360,1360,1358,1360
NDQUSD,20030903,210600,1359,1359,1358,1359
NDQUSD,20030903,211400,1359,1359,1359,1359
NDQUSD,20030903,212100,1359,1359,1358,1359
NDQUSD,20030903,212400,1359,1359,1358,1359
NDQUSD,20030903,212700,1358,1359,1358,1359
NDQUSD,20030903,213000,1360,1360,1359,1359
NDQUSD,20030903,213100,1359,1360,1359,1360
NDQUSD,20030903,213800,1359,1360,1359,1359
NDQUSD,20030903,214200,1359,1359,1358,1359
NDQUSD,20030903,214300,1359,1359,1359,1359
NDQUSD,20030903,214500,1359,1359,1358,1358
NDQUSD,20030903,215000,1359,1359,1358,1358
NDQUSD,20030903,215100,1359,1360,1359,1360
NDQUSD,20030903,215300,1360,1361,1360,1361
NDQUSD,20030903,220000,1359,1361,1359,1360
NDQUSD,20030903,220300,1360,1360,1359,1359
NDQUSD,20030903,220400,1360,1360,1359,1359
NDQUSD,20030903,220700,1361,1361,1360,1360
NDQUSD,20030903,221000,1360,1361,1359,1361
NDQUSD,20030903,221900,1361,1361,1360,1360
NDQUSD,20030903,223200,1360,1360,1360,1360
NDQUSD,20030903,223300,1359,1360,1359,1360
NDQUSD,20030903,223700,1359,1361,1359,1360
NDQUSD,20030903,225000,1360,1360,1360,1360
