<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030904,000300,1.0840,1.0841,1.0840,1.0840
EURUSD,20030904,000800,1.0840,1.0840,1.0839,1.0839
EURUSD,20030904,000900,1.0838,1.0838,1.0838,1.0838
EURUSD,20030904,001000,1.0837,1.0837,1.0836,1.0837
EURUSD,20030904,001100,1.0838,1.0838,1.0837,1.0837
EURUSD,20030904,001300,1.0838,1.0838,1.0837,1.0837
EURUSD,20030904,001400,1.0836,1.0837,1.0836,1.0836
EURUSD,20030904,001800,1.0837,1.0837,1.0837,1.0837
EURUSD,20030904,001900,1.0836,1.0836,1.0836,1.0836
EURUSD,20030904,002100,1.0835,1.0835,1.0834,1.0834
EURUSD,20030904,002300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,002600,1.0832,1.0833,1.0832,1.0833
EURUSD,20030904,002700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,002800,1.0831,1.0832,1.0831,1.0831
EURUSD,20030904,002900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,003000,1.0829,1.0829,1.0827,1.0829
EURUSD,20030904,003100,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,003200,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,003300,1.0829,1.0831,1.0829,1.0830
EURUSD,20030904,003400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,003500,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,003600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,003700,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,003800,1.0827,1.0827,1.0820,1.0820
EURUSD,20030904,003900,1.0818,1.0819,1.0813,1.0817
EURUSD,20030904,004000,1.0816,1.0816,1.0815,1.0815
EURUSD,20030904,004200,1.0816,1.0819,1.0816,1.0818
EURUSD,20030904,004300,1.0817,1.0818,1.0817,1.0818
EURUSD,20030904,004400,1.0817,1.0818,1.0817,1.0817
EURUSD,20030904,004500,1.0818,1.0818,1.0818,1.0818
EURUSD,20030904,004800,1.0819,1.0819,1.0818,1.0819
EURUSD,20030904,004900,1.0818,1.0820,1.0818,1.0820
EURUSD,20030904,005000,1.0819,1.0819,1.0818,1.0818
EURUSD,20030904,005100,1.0817,1.0817,1.0815,1.0815
EURUSD,20030904,005200,1.0814,1.0814,1.0814,1.0814
EURUSD,20030904,005300,1.0815,1.0815,1.0814,1.0814
EURUSD,20030904,005400,1.0815,1.0815,1.0813,1.0814
EURUSD,20030904,005600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030904,005800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030904,005900,1.0813,1.0814,1.0813,1.0813
EURUSD,20030904,010200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030904,010300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030904,010800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030904,011100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030904,011200,1.0809,1.0809,1.0808,1.0808
EURUSD,20030904,011400,1.0807,1.0808,1.0807,1.0808
EURUSD,20030904,011500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030904,011700,1.0810,1.0811,1.0810,1.0811
EURUSD,20030904,012100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030904,012200,1.0811,1.0813,1.0811,1.0813
EURUSD,20030904,012700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030904,012900,1.0814,1.0814,1.0813,1.0813
EURUSD,20030904,013100,1.0814,1.0817,1.0814,1.0817
EURUSD,20030904,013200,1.0816,1.0817,1.0816,1.0816
EURUSD,20030904,013300,1.0817,1.0817,1.0816,1.0816
EURUSD,20030904,013700,1.0815,1.0815,1.0813,1.0814
EURUSD,20030904,013800,1.0815,1.0815,1.0815,1.0815
EURUSD,20030904,014000,1.0814,1.0815,1.0814,1.0815
EURUSD,20030904,014400,1.0816,1.0817,1.0816,1.0816
EURUSD,20030904,014500,1.0817,1.0817,1.0817,1.0817
EURUSD,20030904,014700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030904,014800,1.0817,1.0817,1.0817,1.0817
EURUSD,20030904,014900,1.0818,1.0818,1.0817,1.0817
EURUSD,20030904,015000,1.0818,1.0818,1.0818,1.0818
EURUSD,20030904,015200,1.0819,1.0819,1.0819,1.0819
EURUSD,20030904,015300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030904,015400,1.0821,1.0821,1.0821,1.0821
EURUSD,20030904,015500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030904,015600,1.0821,1.0821,1.0821,1.0821
EURUSD,20030904,015700,1.0822,1.0822,1.0821,1.0821
EURUSD,20030904,015900,1.0820,1.0821,1.0820,1.0820
EURUSD,20030904,020000,1.0819,1.0819,1.0817,1.0818
EURUSD,20030904,020100,1.0817,1.0818,1.0817,1.0818
EURUSD,20030904,020200,1.0819,1.0819,1.0819,1.0819
EURUSD,20030904,020300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030904,020800,1.0820,1.0820,1.0820,1.0820
EURUSD,20030904,021300,1.0820,1.0820,1.0820,1.0820
EURUSD,20030904,021400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030904,021500,1.0823,1.0823,1.0823,1.0823
EURUSD,20030904,021600,1.0824,1.0824,1.0822,1.0822
EURUSD,20030904,021900,1.0823,1.0825,1.0823,1.0824
EURUSD,20030904,022000,1.0825,1.0827,1.0825,1.0826
EURUSD,20030904,022100,1.0827,1.0827,1.0826,1.0826
EURUSD,20030904,022300,1.0825,1.0829,1.0825,1.0829
EURUSD,20030904,022400,1.0828,1.0829,1.0827,1.0829
EURUSD,20030904,022700,1.0828,1.0828,1.0827,1.0827
EURUSD,20030904,022800,1.0828,1.0828,1.0826,1.0827
EURUSD,20030904,022900,1.0828,1.0829,1.0828,1.0829
EURUSD,20030904,023200,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,023300,1.0831,1.0833,1.0831,1.0833
EURUSD,20030904,023400,1.0832,1.0832,1.0831,1.0831
EURUSD,20030904,023500,1.0830,1.0832,1.0830,1.0831
EURUSD,20030904,023700,1.0832,1.0832,1.0831,1.0831
EURUSD,20030904,024000,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,024100,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,024300,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,024400,1.0829,1.0829,1.0828,1.0828
EURUSD,20030904,024600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,024700,1.0828,1.0829,1.0828,1.0829
EURUSD,20030904,024900,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,025000,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,025100,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,025300,1.0832,1.0832,1.0831,1.0831
EURUSD,20030904,025400,1.0830,1.0830,1.0829,1.0829
EURUSD,20030904,025500,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,025600,1.0831,1.0832,1.0830,1.0830
EURUSD,20030904,025700,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,025900,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,030000,1.0830,1.0830,1.0829,1.0830
EURUSD,20030904,030100,1.0829,1.0830,1.0829,1.0829
EURUSD,20030904,030400,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,030600,1.0827,1.0827,1.0827,1.0827
EURUSD,20030904,031100,1.0827,1.0827,1.0827,1.0827
EURUSD,20030904,031300,1.0828,1.0830,1.0828,1.0829
EURUSD,20030904,031400,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,031700,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,031900,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,032000,1.0831,1.0832,1.0831,1.0832
EURUSD,20030904,032500,1.0833,1.0833,1.0832,1.0832
EURUSD,20030904,032800,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,032900,1.0830,1.0831,1.0829,1.0830
EURUSD,20030904,033200,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,033300,1.0829,1.0832,1.0829,1.0832
EURUSD,20030904,033400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,033600,1.0832,1.0832,1.0831,1.0831
EURUSD,20030904,033700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,034200,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,034300,1.0833,1.0833,1.0824,1.0824
EURUSD,20030904,034400,1.0825,1.0829,1.0825,1.0828
EURUSD,20030904,034500,1.0827,1.0827,1.0820,1.0820
EURUSD,20030904,034600,1.0821,1.0824,1.0821,1.0824
EURUSD,20030904,034700,1.0825,1.0825,1.0823,1.0824
EURUSD,20030904,034800,1.0825,1.0826,1.0825,1.0826
EURUSD,20030904,034900,1.0825,1.0825,1.0821,1.0821
EURUSD,20030904,035000,1.0820,1.0822,1.0820,1.0822
EURUSD,20030904,035100,1.0821,1.0821,1.0819,1.0819
EURUSD,20030904,035200,1.0820,1.0821,1.0820,1.0821
EURUSD,20030904,035300,1.0822,1.0824,1.0821,1.0821
EURUSD,20030904,035400,1.0822,1.0822,1.0821,1.0821
EURUSD,20030904,035500,1.0820,1.0820,1.0816,1.0816
EURUSD,20030904,035600,1.0817,1.0819,1.0817,1.0819
EURUSD,20030904,035700,1.0820,1.0821,1.0820,1.0821
EURUSD,20030904,035800,1.0822,1.0822,1.0821,1.0821
EURUSD,20030904,035900,1.0822,1.0823,1.0822,1.0823
EURUSD,20030904,040000,1.0822,1.0822,1.0822,1.0822
EURUSD,20030904,040100,1.0821,1.0822,1.0821,1.0822
EURUSD,20030904,040200,1.0821,1.0821,1.0821,1.0821
EURUSD,20030904,040300,1.0822,1.0825,1.0822,1.0825
EURUSD,20030904,040400,1.0824,1.0825,1.0824,1.0824
EURUSD,20030904,040600,1.0823,1.0823,1.0821,1.0822
EURUSD,20030904,040900,1.0823,1.0824,1.0823,1.0824
EURUSD,20030904,041000,1.0825,1.0825,1.0821,1.0821
EURUSD,20030904,041100,1.0822,1.0824,1.0822,1.0824
EURUSD,20030904,041600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030904,041900,1.0825,1.0825,1.0824,1.0824
EURUSD,20030904,042200,1.0823,1.0823,1.0822,1.0822
EURUSD,20030904,042300,1.0823,1.0823,1.0822,1.0822
EURUSD,20030904,042400,1.0821,1.0822,1.0821,1.0822
EURUSD,20030904,042600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030904,042800,1.0824,1.0824,1.0824,1.0824
EURUSD,20030904,042900,1.0822,1.0823,1.0822,1.0822
EURUSD,20030904,043000,1.0823,1.0823,1.0822,1.0822
EURUSD,20030904,043100,1.0823,1.0824,1.0822,1.0823
EURUSD,20030904,043300,1.0824,1.0826,1.0824,1.0826
EURUSD,20030904,043500,1.0827,1.0827,1.0827,1.0827
EURUSD,20030904,043700,1.0828,1.0828,1.0827,1.0828
EURUSD,20030904,043800,1.0829,1.0831,1.0829,1.0831
EURUSD,20030904,043900,1.0832,1.0832,1.0831,1.0832
EURUSD,20030904,044000,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,044100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030904,044200,1.0835,1.0838,1.0835,1.0835
EURUSD,20030904,044300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030904,044400,1.0833,1.0833,1.0831,1.0832
EURUSD,20030904,044600,1.0833,1.0836,1.0833,1.0836
EURUSD,20030904,044900,1.0837,1.0842,1.0837,1.0842
EURUSD,20030904,045000,1.0841,1.0841,1.0841,1.0841
EURUSD,20030904,045100,1.0840,1.0840,1.0839,1.0839
EURUSD,20030904,045200,1.0838,1.0838,1.0837,1.0838
EURUSD,20030904,045300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,045400,1.0840,1.0840,1.0840,1.0840
EURUSD,20030904,045500,1.0841,1.0841,1.0840,1.0841
EURUSD,20030904,045600,1.0842,1.0845,1.0842,1.0845
EURUSD,20030904,045700,1.0846,1.0846,1.0845,1.0845
EURUSD,20030904,050000,1.0846,1.0848,1.0846,1.0848
EURUSD,20030904,050100,1.0847,1.0848,1.0847,1.0847
EURUSD,20030904,050200,1.0846,1.0846,1.0846,1.0846
EURUSD,20030904,050300,1.0845,1.0845,1.0843,1.0843
EURUSD,20030904,050700,1.0844,1.0844,1.0843,1.0843
EURUSD,20030904,050800,1.0842,1.0842,1.0841,1.0842
EURUSD,20030904,050900,1.0841,1.0843,1.0841,1.0843
EURUSD,20030904,051000,1.0842,1.0842,1.0840,1.0841
EURUSD,20030904,051100,1.0840,1.0841,1.0840,1.0840
EURUSD,20030904,051200,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,051300,1.0840,1.0840,1.0839,1.0840
EURUSD,20030904,051700,1.0841,1.0841,1.0841,1.0841
EURUSD,20030904,051800,1.0840,1.0841,1.0840,1.0841
EURUSD,20030904,051900,1.0840,1.0841,1.0840,1.0841
EURUSD,20030904,052100,1.0842,1.0842,1.0841,1.0841
EURUSD,20030904,052300,1.0842,1.0843,1.0842,1.0843
EURUSD,20030904,052400,1.0842,1.0843,1.0842,1.0843
EURUSD,20030904,052600,1.0842,1.0842,1.0842,1.0842
EURUSD,20030904,052700,1.0841,1.0843,1.0841,1.0842
EURUSD,20030904,052800,1.0843,1.0843,1.0843,1.0843
EURUSD,20030904,053000,1.0842,1.0842,1.0841,1.0841
EURUSD,20030904,053100,1.0842,1.0842,1.0841,1.0841
EURUSD,20030904,053300,1.0842,1.0842,1.0841,1.0841
EURUSD,20030904,053400,1.0842,1.0842,1.0841,1.0841
EURUSD,20030904,053600,1.0842,1.0843,1.0842,1.0842
EURUSD,20030904,053700,1.0843,1.0843,1.0843,1.0843
EURUSD,20030904,053800,1.0842,1.0842,1.0841,1.0841
EURUSD,20030904,054100,1.0842,1.0842,1.0842,1.0842
EURUSD,20030904,054400,1.0843,1.0843,1.0841,1.0841
EURUSD,20030904,054500,1.0842,1.0843,1.0842,1.0842
EURUSD,20030904,054700,1.0841,1.0841,1.0841,1.0841
EURUSD,20030904,055100,1.0840,1.0840,1.0840,1.0840
EURUSD,20030904,055400,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,055700,1.0840,1.0840,1.0840,1.0840
EURUSD,20030904,055900,1.0841,1.0841,1.0841,1.0841
EURUSD,20030904,060000,1.0840,1.0840,1.0840,1.0840
EURUSD,20030904,060100,1.0841,1.0841,1.0841,1.0841
EURUSD,20030904,060200,1.0840,1.0840,1.0840,1.0840
EURUSD,20030904,060300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,060500,1.0840,1.0840,1.0840,1.0840
EURUSD,20030904,060600,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,060800,1.0840,1.0840,1.0839,1.0840
EURUSD,20030904,061300,1.0840,1.0840,1.0840,1.0840
EURUSD,20030904,061700,1.0841,1.0841,1.0840,1.0840
EURUSD,20030904,062000,1.0839,1.0840,1.0839,1.0840
EURUSD,20030904,062200,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,062300,1.0838,1.0838,1.0837,1.0837
EURUSD,20030904,062500,1.0836,1.0836,1.0835,1.0835
EURUSD,20030904,062600,1.0834,1.0834,1.0833,1.0834
EURUSD,20030904,063100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030904,063300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,063800,1.0834,1.0834,1.0833,1.0833
EURUSD,20030904,063900,1.0834,1.0834,1.0834,1.0834
EURUSD,20030904,064000,1.0835,1.0836,1.0835,1.0835
EURUSD,20030904,064400,1.0834,1.0836,1.0834,1.0836
EURUSD,20030904,064700,1.0837,1.0838,1.0837,1.0838
EURUSD,20030904,064800,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,064900,1.0838,1.0839,1.0838,1.0839
EURUSD,20030904,065000,1.0838,1.0838,1.0837,1.0837
EURUSD,20030904,065100,1.0836,1.0836,1.0836,1.0836
EURUSD,20030904,065200,1.0835,1.0836,1.0834,1.0834
EURUSD,20030904,065300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,065400,1.0834,1.0834,1.0834,1.0834
EURUSD,20030904,065600,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,065700,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,070200,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,070300,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,070700,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,070800,1.0834,1.0835,1.0832,1.0834
EURUSD,20030904,070900,1.0835,1.0835,1.0835,1.0835
EURUSD,20030904,071100,1.0836,1.0836,1.0836,1.0836
EURUSD,20030904,071200,1.0835,1.0836,1.0835,1.0836
EURUSD,20030904,071400,1.0835,1.0835,1.0834,1.0834
EURUSD,20030904,071600,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,071900,1.0832,1.0833,1.0832,1.0832
EURUSD,20030904,072100,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,072200,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,072300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,072400,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,072500,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,072600,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,072900,1.0831,1.0832,1.0831,1.0831
EURUSD,20030904,073000,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,073100,1.0830,1.0831,1.0830,1.0830
EURUSD,20030904,073300,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,073400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,073500,1.0828,1.0829,1.0828,1.0828
EURUSD,20030904,073600,1.0827,1.0828,1.0827,1.0828
EURUSD,20030904,073700,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,073800,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,074000,1.0827,1.0827,1.0827,1.0827
EURUSD,20030904,074300,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,074400,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,074900,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,075000,1.0828,1.0828,1.0827,1.0827
EURUSD,20030904,075100,1.0828,1.0829,1.0828,1.0829
EURUSD,20030904,075400,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,075600,1.0827,1.0829,1.0827,1.0829
EURUSD,20030904,075800,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,075900,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,080000,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,080100,1.0829,1.0829,1.0827,1.0827
EURUSD,20030904,080200,1.0828,1.0829,1.0828,1.0829
EURUSD,20030904,080300,1.0828,1.0829,1.0828,1.0829
EURUSD,20030904,080400,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,080500,1.0832,1.0834,1.0832,1.0833
EURUSD,20030904,080600,1.0832,1.0836,1.0832,1.0836
EURUSD,20030904,080700,1.0835,1.0836,1.0834,1.0835
EURUSD,20030904,080800,1.0836,1.0836,1.0834,1.0834
EURUSD,20030904,080900,1.0835,1.0838,1.0835,1.0838
EURUSD,20030904,081000,1.0839,1.0841,1.0839,1.0840
EURUSD,20030904,081100,1.0841,1.0841,1.0839,1.0839
EURUSD,20030904,081200,1.0840,1.0840,1.0838,1.0838
EURUSD,20030904,081300,1.0837,1.0837,1.0836,1.0836
EURUSD,20030904,081400,1.0835,1.0835,1.0834,1.0834
EURUSD,20030904,081500,1.0833,1.0833,1.0832,1.0833
EURUSD,20030904,081600,1.0832,1.0833,1.0832,1.0832
EURUSD,20030904,081800,1.0831,1.0833,1.0831,1.0833
EURUSD,20030904,081900,1.0834,1.0835,1.0832,1.0835
EURUSD,20030904,082000,1.0836,1.0836,1.0834,1.0834
EURUSD,20030904,082100,1.0835,1.0835,1.0835,1.0835
EURUSD,20030904,082200,1.0836,1.0836,1.0834,1.0834
EURUSD,20030904,082300,1.0835,1.0838,1.0835,1.0838
EURUSD,20030904,082400,1.0839,1.0839,1.0836,1.0836
EURUSD,20030904,082500,1.0835,1.0836,1.0834,1.0836
EURUSD,20030904,082600,1.0835,1.0836,1.0835,1.0836
EURUSD,20030904,082700,1.0835,1.0837,1.0835,1.0836
EURUSD,20030904,082800,1.0837,1.0838,1.0836,1.0836
EURUSD,20030904,082900,1.0837,1.0838,1.0837,1.0838
EURUSD,20030904,083000,1.0837,1.0838,1.0836,1.0836
EURUSD,20030904,083100,1.0835,1.0835,1.0834,1.0835
EURUSD,20030904,083200,1.0834,1.0834,1.0833,1.0833
EURUSD,20030904,083300,1.0834,1.0834,1.0829,1.0831
EURUSD,20030904,083400,1.0832,1.0833,1.0832,1.0832
EURUSD,20030904,083500,1.0833,1.0833,1.0830,1.0830
EURUSD,20030904,083600,1.0829,1.0831,1.0829,1.0831
EURUSD,20030904,083700,1.0832,1.0832,1.0832,1.0832
EURUSD,20030904,083800,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,083900,1.0832,1.0834,1.0832,1.0834
EURUSD,20030904,084000,1.0835,1.0836,1.0835,1.0836
EURUSD,20030904,084100,1.0835,1.0835,1.0832,1.0832
EURUSD,20030904,084300,1.0833,1.0833,1.0833,1.0833
EURUSD,20030904,084400,1.0832,1.0832,1.0828,1.0828
EURUSD,20030904,084500,1.0829,1.0829,1.0828,1.0829
EURUSD,20030904,084600,1.0828,1.0828,1.0827,1.0827
EURUSD,20030904,084700,1.0826,1.0826,1.0823,1.0824
EURUSD,20030904,084800,1.0825,1.0825,1.0821,1.0821
EURUSD,20030904,084900,1.0820,1.0823,1.0820,1.0823
EURUSD,20030904,085000,1.0822,1.0823,1.0822,1.0823
EURUSD,20030904,085100,1.0824,1.0825,1.0824,1.0824
EURUSD,20030904,085200,1.0823,1.0823,1.0821,1.0822
EURUSD,20030904,085300,1.0823,1.0824,1.0822,1.0824
EURUSD,20030904,085400,1.0825,1.0825,1.0824,1.0825
EURUSD,20030904,085500,1.0824,1.0824,1.0823,1.0823
EURUSD,20030904,085600,1.0822,1.0823,1.0822,1.0823
EURUSD,20030904,085700,1.0822,1.0824,1.0822,1.0824
EURUSD,20030904,085800,1.0823,1.0823,1.0822,1.0823
EURUSD,20030904,085900,1.0824,1.0825,1.0824,1.0825
EURUSD,20030904,090000,1.0826,1.0826,1.0826,1.0826
EURUSD,20030904,090100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030904,090200,1.0824,1.0825,1.0824,1.0825
EURUSD,20030904,090300,1.0824,1.0824,1.0824,1.0824
EURUSD,20030904,090400,1.0825,1.0826,1.0824,1.0826
EURUSD,20030904,090500,1.0827,1.0827,1.0825,1.0825
EURUSD,20030904,090600,1.0824,1.0824,1.0822,1.0822
EURUSD,20030904,090700,1.0821,1.0821,1.0820,1.0821
EURUSD,20030904,090800,1.0822,1.0822,1.0820,1.0820
EURUSD,20030904,091000,1.0821,1.0822,1.0821,1.0821
EURUSD,20030904,091100,1.0820,1.0820,1.0819,1.0819
EURUSD,20030904,091200,1.0820,1.0820,1.0820,1.0820
EURUSD,20030904,091300,1.0821,1.0822,1.0821,1.0821
EURUSD,20030904,091400,1.0822,1.0822,1.0821,1.0822
EURUSD,20030904,091500,1.0823,1.0824,1.0822,1.0823
EURUSD,20030904,091600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030904,091700,1.0823,1.0825,1.0823,1.0824
EURUSD,20030904,091900,1.0823,1.0823,1.0822,1.0823
EURUSD,20030904,092000,1.0822,1.0822,1.0821,1.0821
EURUSD,20030904,092100,1.0820,1.0821,1.0820,1.0821
EURUSD,20030904,092200,1.0820,1.0820,1.0819,1.0820
EURUSD,20030904,092300,1.0821,1.0821,1.0821,1.0821
EURUSD,20030904,092400,1.0822,1.0822,1.0820,1.0821
EURUSD,20030904,092500,1.0820,1.0820,1.0820,1.0820
EURUSD,20030904,092600,1.0819,1.0820,1.0819,1.0820
EURUSD,20030904,092700,1.0821,1.0822,1.0821,1.0822
EURUSD,20030904,092900,1.0823,1.0825,1.0822,1.0824
EURUSD,20030904,093000,1.0825,1.0826,1.0824,1.0825
EURUSD,20030904,093100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030904,093200,1.0825,1.0826,1.0825,1.0826
EURUSD,20030904,093300,1.0827,1.0829,1.0827,1.0829
EURUSD,20030904,093500,1.0828,1.0828,1.0827,1.0827
EURUSD,20030904,093600,1.0826,1.0826,1.0825,1.0825
EURUSD,20030904,093700,1.0824,1.0827,1.0824,1.0827
EURUSD,20030904,093900,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,094000,1.0827,1.0828,1.0827,1.0827
EURUSD,20030904,094100,1.0828,1.0828,1.0826,1.0827
EURUSD,20030904,094200,1.0826,1.0827,1.0826,1.0827
EURUSD,20030904,094300,1.0826,1.0827,1.0826,1.0827
EURUSD,20030904,094400,1.0826,1.0827,1.0826,1.0827
EURUSD,20030904,094500,1.0826,1.0827,1.0823,1.0823
EURUSD,20030904,094600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030904,094700,1.0825,1.0825,1.0824,1.0825
EURUSD,20030904,094800,1.0824,1.0827,1.0824,1.0827
EURUSD,20030904,094900,1.0826,1.0830,1.0826,1.0830
EURUSD,20030904,095000,1.0831,1.0831,1.0830,1.0831
EURUSD,20030904,095100,1.0832,1.0833,1.0831,1.0831
EURUSD,20030904,095200,1.0832,1.0832,1.0831,1.0831
EURUSD,20030904,095300,1.0832,1.0833,1.0832,1.0833
EURUSD,20030904,095400,1.0834,1.0834,1.0832,1.0832
EURUSD,20030904,095500,1.0833,1.0834,1.0833,1.0833
EURUSD,20030904,095600,1.0832,1.0832,1.0830,1.0830
EURUSD,20030904,095700,1.0829,1.0829,1.0827,1.0827
EURUSD,20030904,095800,1.0828,1.0829,1.0828,1.0829
EURUSD,20030904,095900,1.0830,1.0834,1.0830,1.0833
EURUSD,20030904,100000,1.0832,1.0836,1.0832,1.0836
EURUSD,20030904,100100,1.0835,1.0835,1.0834,1.0834
EURUSD,20030904,100200,1.0833,1.0834,1.0831,1.0831
EURUSD,20030904,100300,1.0830,1.0830,1.0829,1.0829
EURUSD,20030904,100400,1.0828,1.0830,1.0828,1.0830
EURUSD,20030904,100500,1.0829,1.0830,1.0829,1.0829
EURUSD,20030904,100600,1.0830,1.0831,1.0828,1.0828
EURUSD,20030904,100800,1.0829,1.0832,1.0829,1.0832
EURUSD,20030904,100900,1.0831,1.0832,1.0831,1.0831
EURUSD,20030904,101000,1.0830,1.0830,1.0829,1.0830
EURUSD,20030904,101100,1.0829,1.0829,1.0825,1.0825
EURUSD,20030904,101200,1.0824,1.0824,1.0823,1.0823
EURUSD,20030904,101300,1.0824,1.0825,1.0824,1.0825
EURUSD,20030904,101400,1.0826,1.0826,1.0825,1.0825
EURUSD,20030904,101500,1.0826,1.0827,1.0826,1.0826
EURUSD,20030904,101600,1.0827,1.0828,1.0827,1.0828
EURUSD,20030904,101700,1.0829,1.0831,1.0829,1.0831
EURUSD,20030904,101800,1.0832,1.0834,1.0832,1.0832
EURUSD,20030904,101900,1.0831,1.0832,1.0830,1.0830
EURUSD,20030904,102000,1.0831,1.0832,1.0831,1.0831
EURUSD,20030904,102100,1.0832,1.0833,1.0832,1.0832
EURUSD,20030904,102200,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,102300,1.0830,1.0831,1.0829,1.0829
EURUSD,20030904,102400,1.0828,1.0828,1.0826,1.0826
EURUSD,20030904,102500,1.0825,1.0826,1.0825,1.0826
EURUSD,20030904,102600,1.0827,1.0828,1.0826,1.0828
EURUSD,20030904,102800,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,102900,1.0831,1.0832,1.0831,1.0832
EURUSD,20030904,103000,1.0833,1.0833,1.0832,1.0832
EURUSD,20030904,103100,1.0831,1.0832,1.0831,1.0831
EURUSD,20030904,103200,1.0832,1.0832,1.0830,1.0830
EURUSD,20030904,103300,1.0829,1.0829,1.0828,1.0829
EURUSD,20030904,103500,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,103600,1.0829,1.0829,1.0828,1.0829
EURUSD,20030904,103700,1.0828,1.0829,1.0828,1.0829
EURUSD,20030904,103800,1.0828,1.0828,1.0827,1.0827
EURUSD,20030904,103900,1.0828,1.0828,1.0828,1.0828
EURUSD,20030904,104000,1.0827,1.0828,1.0827,1.0828
EURUSD,20030904,104100,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,104200,1.0829,1.0829,1.0828,1.0828
EURUSD,20030904,104300,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,104400,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,104500,1.0830,1.0831,1.0830,1.0830
EURUSD,20030904,104600,1.0829,1.0830,1.0829,1.0829
EURUSD,20030904,104700,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,104900,1.0830,1.0830,1.0829,1.0830
EURUSD,20030904,105000,1.0829,1.0830,1.0829,1.0830
EURUSD,20030904,105100,1.0831,1.0832,1.0831,1.0832
EURUSD,20030904,105200,1.0831,1.0832,1.0831,1.0832
EURUSD,20030904,105400,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,105500,1.0835,1.0835,1.0834,1.0835
EURUSD,20030904,105600,1.0834,1.0834,1.0834,1.0834
EURUSD,20030904,105800,1.0835,1.0835,1.0834,1.0834
EURUSD,20030904,105900,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,110000,1.0833,1.0833,1.0832,1.0832
EURUSD,20030904,110100,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,110200,1.0832,1.0832,1.0831,1.0831
EURUSD,20030904,110300,1.0830,1.0830,1.0830,1.0830
EURUSD,20030904,110400,1.0831,1.0831,1.0831,1.0831
EURUSD,20030904,110500,1.0830,1.0830,1.0829,1.0830
EURUSD,20030904,110600,1.0829,1.0829,1.0829,1.0829
EURUSD,20030904,110700,1.0830,1.0830,1.0829,1.0829
EURUSD,20030904,110800,1.0830,1.0832,1.0830,1.0832
EURUSD,20030904,110900,1.0831,1.0831,1.0829,1.0829
EURUSD,20030904,111000,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,111100,1.0832,1.0832,1.0831,1.0831
EURUSD,20030904,111200,1.0832,1.0832,1.0831,1.0832
EURUSD,20030904,111300,1.0831,1.0832,1.0831,1.0831
EURUSD,20030904,111400,1.0832,1.0833,1.0832,1.0832
EURUSD,20030904,111500,1.0833,1.0833,1.0832,1.0832
EURUSD,20030904,111600,1.0831,1.0832,1.0831,1.0832
EURUSD,20030904,111700,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,111800,1.0833,1.0834,1.0833,1.0833
EURUSD,20030904,111900,1.0832,1.0834,1.0832,1.0834
EURUSD,20030904,112000,1.0835,1.0836,1.0835,1.0836
EURUSD,20030904,112100,1.0835,1.0835,1.0834,1.0835
EURUSD,20030904,112200,1.0834,1.0839,1.0834,1.0838
EURUSD,20030904,112300,1.0837,1.0837,1.0836,1.0836
EURUSD,20030904,112400,1.0837,1.0837,1.0836,1.0836
EURUSD,20030904,112600,1.0835,1.0836,1.0835,1.0836
EURUSD,20030904,112700,1.0837,1.0838,1.0836,1.0838
EURUSD,20030904,112800,1.0839,1.0840,1.0838,1.0840
EURUSD,20030904,112900,1.0839,1.0841,1.0839,1.0840
EURUSD,20030904,113000,1.0841,1.0841,1.0840,1.0840
EURUSD,20030904,113100,1.0841,1.0842,1.0840,1.0842
EURUSD,20030904,113200,1.0843,1.0843,1.0843,1.0843
EURUSD,20030904,113300,1.0842,1.0842,1.0842,1.0842
EURUSD,20030904,113400,1.0841,1.0842,1.0840,1.0841
EURUSD,20030904,113500,1.0842,1.0842,1.0842,1.0842
EURUSD,20030904,113600,1.0843,1.0844,1.0843,1.0844
EURUSD,20030904,113700,1.0843,1.0844,1.0843,1.0844
EURUSD,20030904,113800,1.0845,1.0845,1.0844,1.0845
EURUSD,20030904,113900,1.0844,1.0845,1.0844,1.0845
EURUSD,20030904,114000,1.0844,1.0845,1.0842,1.0842
EURUSD,20030904,114100,1.0841,1.0842,1.0841,1.0842
EURUSD,20030904,114200,1.0841,1.0841,1.0839,1.0839
EURUSD,20030904,114300,1.0840,1.0841,1.0840,1.0841
EURUSD,20030904,114500,1.0840,1.0841,1.0840,1.0840
EURUSD,20030904,114600,1.0841,1.0841,1.0840,1.0840
EURUSD,20030904,114700,1.0841,1.0841,1.0840,1.0841
EURUSD,20030904,114800,1.0842,1.0842,1.0839,1.0839
EURUSD,20030904,114900,1.0838,1.0838,1.0838,1.0838
EURUSD,20030904,115000,1.0839,1.0839,1.0838,1.0838
EURUSD,20030904,115100,1.0839,1.0840,1.0839,1.0839
EURUSD,20030904,115200,1.0840,1.0840,1.0838,1.0838
EURUSD,20030904,115300,1.0839,1.0839,1.0836,1.0837
EURUSD,20030904,115400,1.0838,1.0838,1.0838,1.0838
EURUSD,20030904,115500,1.0839,1.0839,1.0837,1.0838
EURUSD,20030904,115600,1.0837,1.0838,1.0837,1.0837
EURUSD,20030904,115700,1.0838,1.0838,1.0837,1.0837
EURUSD,20030904,115800,1.0838,1.0838,1.0838,1.0838
EURUSD,20030904,115900,1.0837,1.0838,1.0835,1.0835
EURUSD,20030904,120000,1.0834,1.0835,1.0833,1.0833
EURUSD,20030904,120100,1.0832,1.0834,1.0832,1.0834
EURUSD,20030904,120200,1.0835,1.0835,1.0833,1.0835
EURUSD,20030904,120300,1.0836,1.0838,1.0836,1.0837
EURUSD,20030904,120400,1.0838,1.0838,1.0836,1.0837
EURUSD,20030904,120500,1.0836,1.0837,1.0836,1.0836
EURUSD,20030904,120600,1.0835,1.0836,1.0834,1.0834
EURUSD,20030904,120700,1.0833,1.0835,1.0833,1.0835
EURUSD,20030904,120800,1.0836,1.0837,1.0836,1.0837
EURUSD,20030904,120900,1.0838,1.0840,1.0838,1.0840
EURUSD,20030904,121000,1.0841,1.0842,1.0841,1.0841
EURUSD,20030904,121100,1.0842,1.0842,1.0842,1.0842
EURUSD,20030904,121300,1.0843,1.0843,1.0841,1.0841
EURUSD,20030904,121400,1.0840,1.0841,1.0839,1.0841
EURUSD,20030904,121500,1.0842,1.0842,1.0840,1.0840
EURUSD,20030904,121600,1.0841,1.0841,1.0840,1.0841
EURUSD,20030904,121700,1.0840,1.0841,1.0840,1.0840
EURUSD,20030904,121800,1.0841,1.0844,1.0841,1.0844
EURUSD,20030904,121900,1.0845,1.0845,1.0844,1.0844
EURUSD,20030904,122100,1.0845,1.0845,1.0844,1.0844
EURUSD,20030904,122200,1.0843,1.0844,1.0842,1.0844
EURUSD,20030904,122300,1.0843,1.0844,1.0843,1.0844
EURUSD,20030904,122400,1.0843,1.0843,1.0842,1.0842
EURUSD,20030904,122500,1.0843,1.0843,1.0843,1.0843
EURUSD,20030904,122600,1.0842,1.0842,1.0842,1.0842
EURUSD,20030904,122800,1.0841,1.0841,1.0841,1.0841
EURUSD,20030904,122900,1.0840,1.0840,1.0838,1.0839
EURUSD,20030904,123000,1.0838,1.0840,1.0838,1.0840
EURUSD,20030904,123100,1.0841,1.0842,1.0841,1.0842
EURUSD,20030904,123200,1.0841,1.0841,1.0840,1.0840
EURUSD,20030904,123300,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,123400,1.0838,1.0838,1.0836,1.0836
EURUSD,20030904,123500,1.0835,1.0835,1.0833,1.0834
EURUSD,20030904,123600,1.0835,1.0835,1.0835,1.0835
EURUSD,20030904,123700,1.0836,1.0836,1.0836,1.0836
EURUSD,20030904,123800,1.0837,1.0839,1.0837,1.0839
EURUSD,20030904,123900,1.0838,1.0838,1.0837,1.0838
EURUSD,20030904,124000,1.0839,1.0839,1.0839,1.0839
EURUSD,20030904,124100,1.0838,1.0839,1.0838,1.0838
EURUSD,20030904,124200,1.0837,1.0837,1.0836,1.0836
EURUSD,20030904,124300,1.0835,1.0836,1.0834,1.0835
EURUSD,20030904,124400,1.0834,1.0834,1.0833,1.0833
EURUSD,20030904,124500,1.0834,1.0834,1.0834,1.0834
EURUSD,20030904,124600,1.0833,1.0835,1.0833,1.0835
EURUSD,20030904,124700,1.0836,1.0836,1.0835,1.0835
EURUSD,20030904,124800,1.0836,1.0836,1.0836,1.0836
EURUSD,20030904,124900,1.0835,1.0835,1.0835,1.0835
EURUSD,20030904,125000,1.0834,1.0834,1.0833,1.0833
EURUSD,20030904,125100,1.0834,1.0834,1.0833,1.0834
EURUSD,20030904,125200,1.0835,1.0836,1.0834,1.0834
EURUSD,20030904,125300,1.0833,1.0834,1.0833,1.0834
EURUSD,20030904,125400,1.0833,1.0834,1.0831,1.0832
EURUSD,20030904,125500,1.0833,1.0833,1.0831,1.0831
EURUSD,20030904,125700,1.0830,1.0831,1.0830,1.0831
EURUSD,20030904,125800,1.0830,1.0830,1.0826,1.0826
EURUSD,20030904,125900,1.0825,1.0826,1.0825,1.0825
EURUSD,20030904,130000,1.0824,1.0825,1.0823,1.0823
EURUSD,20030904,130100,1.0824,1.0826,1.0824,1.0824
EURUSD,20030904,130200,1.0825,1.0825,1.0820,1.0821
EURUSD,20030904,130300,1.0822,1.0824,1.0822,1.0823
EURUSD,20030904,130400,1.0822,1.0823,1.0822,1.0823
EURUSD,20030904,130500,1.0822,1.0822,1.0821,1.0821
EURUSD,20030904,130600,1.0820,1.0821,1.0820,1.0820
EURUSD,20030904,130700,1.0821,1.0822,1.0820,1.0820
EURUSD,20030904,130800,1.0819,1.0820,1.0819,1.0820
EURUSD,20030904,130900,1.0821,1.0821,1.0820,1.0820
EURUSD,20030904,131000,1.0819,1.0819,1.0815,1.0816
EURUSD,20030904,131100,1.0815,1.0815,1.0811,1.0815
EURUSD,20030904,131200,1.0814,1.0815,1.0810,1.0811
EURUSD,20030904,131300,1.0812,1.0812,1.0810,1.0810
EURUSD,20030904,131400,1.0809,1.0812,1.0809,1.0811
EURUSD,20030904,131500,1.0812,1.0812,1.0811,1.0812
EURUSD,20030904,131600,1.0811,1.0811,1.0810,1.0811
EURUSD,20030904,131700,1.0810,1.0810,1.0808,1.0810
EURUSD,20030904,131800,1.0811,1.0813,1.0811,1.0811
EURUSD,20030904,131900,1.0812,1.0814,1.0812,1.0814
EURUSD,20030904,132000,1.0815,1.0818,1.0814,1.0817
EURUSD,20030904,132100,1.0816,1.0818,1.0816,1.0818
EURUSD,20030904,132200,1.0817,1.0817,1.0816,1.0816
EURUSD,20030904,132300,1.0817,1.0818,1.0817,1.0818
EURUSD,20030904,132400,1.0817,1.0818,1.0817,1.0817
EURUSD,20030904,132500,1.0818,1.0824,1.0818,1.0824
EURUSD,20030904,132600,1.0823,1.0825,1.0823,1.0824
EURUSD,20030904,132700,1.0825,1.0826,1.0825,1.0826
EURUSD,20030904,132800,1.0825,1.0828,1.0825,1.0827
EURUSD,20030904,132900,1.0826,1.0826,1.0823,1.0823
EURUSD,20030904,133000,1.0822,1.0822,1.0819,1.0820
EURUSD,20030904,133100,1.0819,1.0819,1.0817,1.0817
EURUSD,20030904,133200,1.0818,1.0820,1.0817,1.0817
EURUSD,20030904,133300,1.0816,1.0817,1.0815,1.0817
EURUSD,20030904,133400,1.0816,1.0816,1.0815,1.0815
EURUSD,20030904,133500,1.0816,1.0820,1.0816,1.0820
EURUSD,20030904,133600,1.0821,1.0826,1.0821,1.0825
EURUSD,20030904,133700,1.0824,1.0825,1.0824,1.0824
EURUSD,20030904,133800,1.0825,1.0825,1.0823,1.0823
EURUSD,20030904,133900,1.0822,1.0822,1.0820,1.0820
EURUSD,20030904,134000,1.0819,1.0822,1.0819,1.0822
EURUSD,20030904,134100,1.0823,1.0827,1.0823,1.0826
EURUSD,20030904,134200,1.0827,1.0827,1.0827,1.0827
EURUSD,20030904,134400,1.0826,1.0826,1.0825,1.0825
EURUSD,20030904,134600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030904,134700,1.0823,1.0825,1.0822,1.0824
EURUSD,20030904,134800,1.0823,1.0823,1.0818,1.0818
EURUSD,20030904,134900,1.0817,1.0818,1.0817,1.0818
EURUSD,20030904,135000,1.0819,1.0821,1.0819,1.0820
EURUSD,20030904,135100,1.0819,1.0819,1.0816,1.0817
EURUSD,20030904,135200,1.0816,1.0817,1.0816,1.0817
EURUSD,20030904,135300,1.0816,1.0816,1.0815,1.0815
EURUSD,20030904,135500,1.0816,1.0816,1.0815,1.0816
EURUSD,20030904,135600,1.0817,1.0817,1.0816,1.0817
EURUSD,20030904,135700,1.0818,1.0818,1.0818,1.0818
EURUSD,20030904,135800,1.0819,1.0819,1.0816,1.0816
EURUSD,20030904,135900,1.0815,1.0815,1.0811,1.0814
EURUSD,20030904,140000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030904,140100,1.0814,1.0814,1.0812,1.0812
EURUSD,20030904,140200,1.0811,1.0811,1.0810,1.0810
EURUSD,20030904,140300,1.0811,1.0811,1.0811,1.0811
EURUSD,20030904,140400,1.0812,1.0813,1.0810,1.0810
EURUSD,20030904,140500,1.0809,1.0810,1.0809,1.0810
EURUSD,20030904,140600,1.0811,1.0812,1.0810,1.0812
EURUSD,20030904,140700,1.0813,1.0813,1.0812,1.0813
EURUSD,20030904,140800,1.0814,1.0815,1.0814,1.0815
EURUSD,20030904,140900,1.0814,1.0816,1.0813,1.0816
EURUSD,20030904,141000,1.0817,1.0818,1.0814,1.0814
EURUSD,20030904,141100,1.0815,1.0815,1.0815,1.0815
EURUSD,20030904,141200,1.0814,1.0814,1.0811,1.0811
EURUSD,20030904,141300,1.0812,1.0814,1.0812,1.0814
EURUSD,20030904,141400,1.0815,1.0816,1.0815,1.0816
EURUSD,20030904,141500,1.0817,1.0818,1.0815,1.0816
EURUSD,20030904,141600,1.0815,1.0816,1.0815,1.0815
EURUSD,20030904,141700,1.0816,1.0816,1.0815,1.0816
EURUSD,20030904,141800,1.0817,1.0817,1.0816,1.0817
EURUSD,20030904,141900,1.0816,1.0816,1.0816,1.0816
EURUSD,20030904,142100,1.0815,1.0816,1.0815,1.0815
EURUSD,20030904,142200,1.0814,1.0814,1.0813,1.0813
EURUSD,20030904,142300,1.0814,1.0814,1.0811,1.0814
EURUSD,20030904,142400,1.0813,1.0814,1.0813,1.0814
EURUSD,20030904,142500,1.0813,1.0815,1.0813,1.0815
EURUSD,20030904,142700,1.0816,1.0817,1.0815,1.0817
EURUSD,20030904,142800,1.0818,1.0820,1.0818,1.0819
EURUSD,20030904,142900,1.0820,1.0820,1.0818,1.0818
EURUSD,20030904,143000,1.0817,1.0818,1.0816,1.0816
EURUSD,20030904,143100,1.0817,1.0828,1.0817,1.0826
EURUSD,20030904,143200,1.0827,1.0829,1.0826,1.0826
EURUSD,20030904,143300,1.0827,1.0833,1.0827,1.0830
EURUSD,20030904,143400,1.0829,1.0833,1.0828,1.0833
EURUSD,20030904,143500,1.0834,1.0839,1.0834,1.0839
EURUSD,20030904,143600,1.0838,1.0838,1.0836,1.0836
EURUSD,20030904,143700,1.0835,1.0835,1.0834,1.0834
EURUSD,20030904,143800,1.0835,1.0835,1.0832,1.0832
EURUSD,20030904,143900,1.0833,1.0841,1.0833,1.0841
EURUSD,20030904,144000,1.0842,1.0855,1.0842,1.0854
EURUSD,20030904,144100,1.0855,1.0864,1.0855,1.0864
EURUSD,20030904,144200,1.0863,1.0863,1.0859,1.0863
EURUSD,20030904,144300,1.0864,1.0866,1.0863,1.0864
EURUSD,20030904,144400,1.0865,1.0865,1.0862,1.0864
EURUSD,20030904,144500,1.0865,1.0869,1.0863,1.0863
EURUSD,20030904,144600,1.0862,1.0864,1.0859,1.0859
EURUSD,20030904,144700,1.0860,1.0861,1.0858,1.0860
EURUSD,20030904,144800,1.0861,1.0862,1.0861,1.0861
EURUSD,20030904,144900,1.0860,1.0860,1.0856,1.0857
EURUSD,20030904,145000,1.0858,1.0858,1.0855,1.0855
EURUSD,20030904,145100,1.0854,1.0856,1.0853,1.0855
EURUSD,20030904,145200,1.0856,1.0857,1.0854,1.0856
EURUSD,20030904,145300,1.0857,1.0857,1.0855,1.0855
EURUSD,20030904,145400,1.0854,1.0856,1.0854,1.0854
EURUSD,20030904,145500,1.0855,1.0855,1.0854,1.0855
EURUSD,20030904,145600,1.0854,1.0860,1.0854,1.0860
EURUSD,20030904,145700,1.0861,1.0863,1.0861,1.0861
EURUSD,20030904,145800,1.0860,1.0861,1.0857,1.0857
EURUSD,20030904,145900,1.0856,1.0857,1.0855,1.0857
EURUSD,20030904,150000,1.0856,1.0857,1.0856,1.0857
EURUSD,20030904,150100,1.0858,1.0860,1.0858,1.0860
EURUSD,20030904,150200,1.0861,1.0862,1.0861,1.0861
EURUSD,20030904,150300,1.0860,1.0860,1.0860,1.0860
EURUSD,20030904,150400,1.0861,1.0861,1.0857,1.0858
EURUSD,20030904,150500,1.0857,1.0857,1.0857,1.0857
EURUSD,20030904,150600,1.0856,1.0856,1.0855,1.0855
EURUSD,20030904,150700,1.0856,1.0861,1.0855,1.0861
EURUSD,20030904,150800,1.0860,1.0860,1.0857,1.0858
EURUSD,20030904,150900,1.0857,1.0861,1.0857,1.0861
EURUSD,20030904,151000,1.0862,1.0863,1.0862,1.0863
EURUSD,20030904,151100,1.0864,1.0867,1.0864,1.0867
EURUSD,20030904,151200,1.0868,1.0869,1.0867,1.0869
EURUSD,20030904,151300,1.0870,1.0871,1.0866,1.0866
EURUSD,20030904,151400,1.0865,1.0865,1.0863,1.0863
EURUSD,20030904,151500,1.0862,1.0862,1.0861,1.0862
EURUSD,20030904,151700,1.0863,1.0868,1.0863,1.0868
EURUSD,20030904,151800,1.0869,1.0879,1.0869,1.0878
EURUSD,20030904,151900,1.0879,1.0883,1.0879,1.0882
EURUSD,20030904,152000,1.0881,1.0882,1.0881,1.0882
EURUSD,20030904,152100,1.0883,1.0883,1.0879,1.0879
EURUSD,20030904,152200,1.0878,1.0878,1.0876,1.0876
EURUSD,20030904,152300,1.0875,1.0875,1.0875,1.0875
EURUSD,20030904,152400,1.0874,1.0875,1.0874,1.0875
EURUSD,20030904,152500,1.0874,1.0874,1.0873,1.0873
EURUSD,20030904,152600,1.0874,1.0874,1.0873,1.0874
EURUSD,20030904,152700,1.0875,1.0876,1.0875,1.0876
EURUSD,20030904,152800,1.0875,1.0877,1.0875,1.0877
EURUSD,20030904,152900,1.0876,1.0878,1.0876,1.0878
EURUSD,20030904,153000,1.0879,1.0880,1.0878,1.0879
EURUSD,20030904,153100,1.0878,1.0879,1.0877,1.0878
EURUSD,20030904,153200,1.0877,1.0881,1.0877,1.0881
EURUSD,20030904,153300,1.0882,1.0883,1.0881,1.0881
EURUSD,20030904,153400,1.0880,1.0885,1.0879,1.0884
EURUSD,20030904,153500,1.0885,1.0885,1.0883,1.0884
EURUSD,20030904,153600,1.0883,1.0885,1.0883,1.0884
EURUSD,20030904,153700,1.0883,1.0884,1.0882,1.0883
EURUSD,20030904,153800,1.0884,1.0884,1.0881,1.0881
EURUSD,20030904,153900,1.0882,1.0884,1.0881,1.0883
EURUSD,20030904,154000,1.0884,1.0886,1.0884,1.0886
EURUSD,20030904,154100,1.0885,1.0888,1.0885,1.0886
EURUSD,20030904,154200,1.0885,1.0885,1.0885,1.0885
EURUSD,20030904,154300,1.0884,1.0885,1.0884,1.0884
EURUSD,20030904,154400,1.0883,1.0885,1.0883,1.0885
EURUSD,20030904,154500,1.0884,1.0885,1.0883,1.0885
EURUSD,20030904,154700,1.0884,1.0884,1.0882,1.0882
EURUSD,20030904,154800,1.0883,1.0883,1.0880,1.0880
EURUSD,20030904,154900,1.0879,1.0880,1.0878,1.0878
EURUSD,20030904,155000,1.0879,1.0880,1.0879,1.0880
EURUSD,20030904,155100,1.0879,1.0879,1.0877,1.0877
EURUSD,20030904,155200,1.0876,1.0878,1.0876,1.0876
EURUSD,20030904,155300,1.0875,1.0876,1.0875,1.0876
EURUSD,20030904,155400,1.0877,1.0878,1.0877,1.0878
EURUSD,20030904,155500,1.0877,1.0877,1.0876,1.0876
EURUSD,20030904,155600,1.0875,1.0876,1.0871,1.0871
EURUSD,20030904,155700,1.0872,1.0873,1.0871,1.0871
EURUSD,20030904,155800,1.0872,1.0874,1.0872,1.0872
EURUSD,20030904,155900,1.0873,1.0875,1.0873,1.0875
EURUSD,20030904,160000,1.0876,1.0877,1.0876,1.0876
EURUSD,20030904,160100,1.0875,1.0875,1.0863,1.0863
EURUSD,20030904,160200,1.0864,1.0864,1.0857,1.0864
EURUSD,20030904,160300,1.0865,1.0867,1.0864,1.0867
EURUSD,20030904,160400,1.0868,1.0873,1.0868,1.0873
EURUSD,20030904,160500,1.0874,1.0879,1.0874,1.0879
EURUSD,20030904,160600,1.0880,1.0883,1.0878,1.0878
EURUSD,20030904,160700,1.0879,1.0883,1.0879,1.0881
EURUSD,20030904,160800,1.0880,1.0881,1.0877,1.0878
EURUSD,20030904,160900,1.0877,1.0878,1.0876,1.0876
EURUSD,20030904,161000,1.0877,1.0880,1.0876,1.0880
EURUSD,20030904,161100,1.0879,1.0879,1.0875,1.0875
EURUSD,20030904,161200,1.0874,1.0874,1.0869,1.0869
EURUSD,20030904,161300,1.0870,1.0871,1.0869,1.0871
EURUSD,20030904,161400,1.0872,1.0874,1.0872,1.0872
EURUSD,20030904,161500,1.0873,1.0877,1.0873,1.0877
EURUSD,20030904,161600,1.0878,1.0880,1.0877,1.0878
EURUSD,20030904,161700,1.0877,1.0877,1.0874,1.0874
EURUSD,20030904,161800,1.0873,1.0875,1.0872,1.0875
EURUSD,20030904,161900,1.0876,1.0879,1.0876,1.0879
EURUSD,20030904,162000,1.0878,1.0878,1.0877,1.0877
EURUSD,20030904,162100,1.0878,1.0878,1.0875,1.0875
EURUSD,20030904,162200,1.0874,1.0876,1.0874,1.0875
EURUSD,20030904,162300,1.0876,1.0878,1.0876,1.0878
EURUSD,20030904,162400,1.0877,1.0877,1.0876,1.0876
EURUSD,20030904,162500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030904,162600,1.0876,1.0877,1.0876,1.0877
EURUSD,20030904,162700,1.0878,1.0880,1.0878,1.0879
EURUSD,20030904,162800,1.0880,1.0880,1.0879,1.0879
EURUSD,20030904,162900,1.0880,1.0881,1.0880,1.0880
EURUSD,20030904,163000,1.0881,1.0881,1.0878,1.0879
EURUSD,20030904,163100,1.0880,1.0882,1.0880,1.0882
EURUSD,20030904,163200,1.0881,1.0881,1.0881,1.0881
EURUSD,20030904,163300,1.0880,1.0883,1.0880,1.0883
EURUSD,20030904,163400,1.0882,1.0882,1.0879,1.0880
EURUSD,20030904,163500,1.0879,1.0880,1.0879,1.0879
EURUSD,20030904,163600,1.0880,1.0882,1.0880,1.0880
EURUSD,20030904,163700,1.0881,1.0881,1.0876,1.0878
EURUSD,20030904,163900,1.0879,1.0879,1.0877,1.0877
EURUSD,20030904,164000,1.0876,1.0877,1.0872,1.0872
EURUSD,20030904,164100,1.0871,1.0871,1.0868,1.0869
EURUSD,20030904,164200,1.0868,1.0869,1.0868,1.0869
EURUSD,20030904,164300,1.0868,1.0868,1.0868,1.0868
EURUSD,20030904,164400,1.0867,1.0867,1.0864,1.0866
EURUSD,20030904,164500,1.0867,1.0871,1.0867,1.0871
EURUSD,20030904,164600,1.0870,1.0870,1.0869,1.0869
EURUSD,20030904,164700,1.0870,1.0872,1.0870,1.0872
EURUSD,20030904,164800,1.0871,1.0874,1.0871,1.0874
EURUSD,20030904,164900,1.0875,1.0876,1.0875,1.0876
EURUSD,20030904,165000,1.0877,1.0878,1.0877,1.0878
EURUSD,20030904,165100,1.0877,1.0878,1.0876,1.0878
EURUSD,20030904,165200,1.0879,1.0881,1.0877,1.0877
EURUSD,20030904,165300,1.0876,1.0881,1.0876,1.0881
EURUSD,20030904,165400,1.0880,1.0881,1.0880,1.0880
EURUSD,20030904,165500,1.0879,1.0881,1.0879,1.0880
EURUSD,20030904,165600,1.0879,1.0881,1.0879,1.0881
EURUSD,20030904,165700,1.0882,1.0884,1.0881,1.0884
EURUSD,20030904,165800,1.0885,1.0893,1.0885,1.0893
EURUSD,20030904,165900,1.0894,1.0897,1.0894,1.0896
EURUSD,20030904,170000,1.0895,1.0896,1.0895,1.0895
EURUSD,20030904,170100,1.0896,1.0899,1.0896,1.0897
EURUSD,20030904,170200,1.0898,1.0900,1.0896,1.0897
EURUSD,20030904,170300,1.0896,1.0897,1.0896,1.0896
EURUSD,20030904,170400,1.0895,1.0896,1.0893,1.0893
EURUSD,20030904,170500,1.0892,1.0893,1.0892,1.0892
EURUSD,20030904,170600,1.0893,1.0893,1.0892,1.0892
EURUSD,20030904,170700,1.0891,1.0891,1.0889,1.0890
EURUSD,20030904,170800,1.0891,1.0892,1.0889,1.0891
EURUSD,20030904,170900,1.0890,1.0892,1.0890,1.0892
EURUSD,20030904,171000,1.0891,1.0893,1.0891,1.0893
EURUSD,20030904,171100,1.0892,1.0900,1.0892,1.0900
EURUSD,20030904,171200,1.0901,1.0901,1.0898,1.0898
EURUSD,20030904,171300,1.0899,1.0902,1.0899,1.0902
EURUSD,20030904,171400,1.0903,1.0903,1.0900,1.0901
EURUSD,20030904,171500,1.0902,1.0905,1.0902,1.0903
EURUSD,20030904,171600,1.0904,1.0905,1.0900,1.0901
EURUSD,20030904,171700,1.0902,1.0904,1.0901,1.0904
EURUSD,20030904,171800,1.0903,1.0903,1.0902,1.0903
EURUSD,20030904,171900,1.0902,1.0903,1.0901,1.0901
EURUSD,20030904,172000,1.0900,1.0900,1.0899,1.0899
EURUSD,20030904,172100,1.0898,1.0899,1.0898,1.0899
EURUSD,20030904,172200,1.0897,1.0897,1.0892,1.0892
EURUSD,20030904,172300,1.0891,1.0891,1.0890,1.0890
EURUSD,20030904,172400,1.0889,1.0893,1.0889,1.0893
EURUSD,20030904,172500,1.0894,1.0896,1.0894,1.0896
EURUSD,20030904,172600,1.0895,1.0896,1.0894,1.0895
EURUSD,20030904,172700,1.0896,1.0900,1.0896,1.0900
EURUSD,20030904,172800,1.0899,1.0901,1.0899,1.0900
EURUSD,20030904,172900,1.0899,1.0899,1.0897,1.0897
EURUSD,20030904,173000,1.0898,1.0900,1.0898,1.0899
EURUSD,20030904,173100,1.0900,1.0901,1.0900,1.0901
EURUSD,20030904,173200,1.0900,1.0901,1.0897,1.0897
EURUSD,20030904,173300,1.0898,1.0899,1.0898,1.0899
EURUSD,20030904,173400,1.0900,1.0901,1.0899,1.0899
EURUSD,20030904,173500,1.0900,1.0900,1.0900,1.0900
EURUSD,20030904,173600,1.0901,1.0901,1.0900,1.0900
EURUSD,20030904,173700,1.0899,1.0899,1.0896,1.0896
EURUSD,20030904,173800,1.0895,1.0895,1.0892,1.0892
EURUSD,20030904,173900,1.0893,1.0894,1.0893,1.0894
EURUSD,20030904,174000,1.0895,1.0895,1.0894,1.0894
EURUSD,20030904,174100,1.0893,1.0895,1.0893,1.0894
EURUSD,20030904,174200,1.0893,1.0895,1.0893,1.0894
EURUSD,20030904,174300,1.0895,1.0896,1.0895,1.0895
EURUSD,20030904,174400,1.0894,1.0897,1.0894,1.0897
EURUSD,20030904,174500,1.0898,1.0899,1.0898,1.0899
EURUSD,20030904,174700,1.0900,1.0901,1.0900,1.0900
EURUSD,20030904,174800,1.0901,1.0901,1.0898,1.0899
EURUSD,20030904,174900,1.0900,1.0900,1.0899,1.0899
EURUSD,20030904,175000,1.0898,1.0898,1.0896,1.0897
EURUSD,20030904,175100,1.0896,1.0897,1.0896,1.0897
EURUSD,20030904,175200,1.0896,1.0897,1.0896,1.0897
EURUSD,20030904,175300,1.0896,1.0897,1.0896,1.0897
EURUSD,20030904,175400,1.0898,1.0899,1.0898,1.0899
EURUSD,20030904,175600,1.0898,1.0899,1.0898,1.0899
EURUSD,20030904,175700,1.0900,1.0900,1.0900,1.0900
EURUSD,20030904,175800,1.0901,1.0901,1.0900,1.0900
EURUSD,20030904,175900,1.0899,1.0899,1.0899,1.0899
EURUSD,20030904,180000,1.0898,1.0899,1.0898,1.0898
EURUSD,20030904,180100,1.0897,1.0897,1.0897,1.0897
EURUSD,20030904,180200,1.0898,1.0899,1.0898,1.0899
EURUSD,20030904,180300,1.0898,1.0898,1.0898,1.0898
EURUSD,20030904,180400,1.0899,1.0899,1.0898,1.0898
EURUSD,20030904,180500,1.0897,1.0898,1.0897,1.0898
EURUSD,20030904,180600,1.0899,1.0900,1.0899,1.0899
EURUSD,20030904,180700,1.0900,1.0903,1.0900,1.0903
EURUSD,20030904,180800,1.0904,1.0910,1.0904,1.0910
EURUSD,20030904,180900,1.0911,1.0912,1.0910,1.0912
EURUSD,20030904,181000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030904,181100,1.0910,1.0911,1.0910,1.0911
EURUSD,20030904,181200,1.0910,1.0913,1.0910,1.0911
EURUSD,20030904,181300,1.0912,1.0913,1.0911,1.0911
EURUSD,20030904,181400,1.0910,1.0910,1.0908,1.0908
EURUSD,20030904,181500,1.0909,1.0912,1.0909,1.0911
EURUSD,20030904,181600,1.0912,1.0912,1.0911,1.0912
EURUSD,20030904,181700,1.0913,1.0914,1.0913,1.0914
EURUSD,20030904,181800,1.0913,1.0913,1.0911,1.0912
EURUSD,20030904,181900,1.0913,1.0913,1.0913,1.0913
EURUSD,20030904,182000,1.0912,1.0913,1.0912,1.0912
EURUSD,20030904,182100,1.0911,1.0912,1.0911,1.0911
EURUSD,20030904,182200,1.0912,1.0915,1.0912,1.0915
EURUSD,20030904,182300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030904,182400,1.0915,1.0918,1.0915,1.0918
EURUSD,20030904,182500,1.0917,1.0922,1.0917,1.0922
EURUSD,20030904,182600,1.0921,1.0922,1.0920,1.0921
EURUSD,20030904,182700,1.0920,1.0921,1.0920,1.0920
EURUSD,20030904,182800,1.0919,1.0920,1.0919,1.0919
EURUSD,20030904,182900,1.0920,1.0920,1.0917,1.0917
EURUSD,20030904,183000,1.0918,1.0919,1.0917,1.0919
EURUSD,20030904,183100,1.0920,1.0924,1.0920,1.0921
EURUSD,20030904,183200,1.0922,1.0922,1.0919,1.0920
EURUSD,20030904,183300,1.0919,1.0920,1.0918,1.0920
EURUSD,20030904,183400,1.0919,1.0920,1.0919,1.0919
EURUSD,20030904,183500,1.0918,1.0919,1.0918,1.0918
EURUSD,20030904,183600,1.0919,1.0919,1.0916,1.0916
EURUSD,20030904,183700,1.0917,1.0917,1.0914,1.0915
EURUSD,20030904,183800,1.0916,1.0916,1.0915,1.0915
EURUSD,20030904,183900,1.0914,1.0916,1.0914,1.0916
EURUSD,20030904,184000,1.0915,1.0915,1.0912,1.0913
EURUSD,20030904,184100,1.0912,1.0912,1.0909,1.0910
EURUSD,20030904,184200,1.0909,1.0910,1.0909,1.0909
EURUSD,20030904,184300,1.0908,1.0908,1.0906,1.0906
EURUSD,20030904,184400,1.0907,1.0908,1.0906,1.0906
EURUSD,20030904,184500,1.0907,1.0907,1.0906,1.0906
EURUSD,20030904,184600,1.0907,1.0908,1.0906,1.0907
EURUSD,20030904,184700,1.0908,1.0910,1.0908,1.0910
EURUSD,20030904,184800,1.0911,1.0912,1.0910,1.0912
EURUSD,20030904,184900,1.0911,1.0911,1.0910,1.0911
EURUSD,20030904,185000,1.0910,1.0910,1.0908,1.0908
EURUSD,20030904,185100,1.0909,1.0910,1.0909,1.0910
EURUSD,20030904,185200,1.0911,1.0911,1.0911,1.0911
EURUSD,20030904,185300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030904,185400,1.0913,1.0913,1.0912,1.0912
EURUSD,20030904,185500,1.0911,1.0911,1.0909,1.0909
EURUSD,20030904,185600,1.0908,1.0910,1.0908,1.0908
EURUSD,20030904,185700,1.0909,1.0909,1.0908,1.0908
EURUSD,20030904,185800,1.0909,1.0911,1.0909,1.0910
EURUSD,20030904,185900,1.0911,1.0912,1.0911,1.0911
EURUSD,20030904,190000,1.0912,1.0912,1.0908,1.0908
EURUSD,20030904,190100,1.0907,1.0908,1.0907,1.0907
EURUSD,20030904,190200,1.0908,1.0908,1.0906,1.0906
EURUSD,20030904,190400,1.0907,1.0907,1.0907,1.0907
EURUSD,20030904,190500,1.0908,1.0908,1.0906,1.0906
EURUSD,20030904,190700,1.0907,1.0907,1.0906,1.0907
EURUSD,20030904,190800,1.0906,1.0907,1.0906,1.0907
EURUSD,20030904,190900,1.0906,1.0906,1.0906,1.0906
EURUSD,20030904,191000,1.0907,1.0908,1.0907,1.0908
EURUSD,20030904,191100,1.0909,1.0909,1.0908,1.0909
EURUSD,20030904,191200,1.0910,1.0910,1.0908,1.0908
EURUSD,20030904,191400,1.0909,1.0909,1.0908,1.0908
EURUSD,20030904,191500,1.0909,1.0909,1.0908,1.0909
EURUSD,20030904,191600,1.0908,1.0908,1.0907,1.0907
EURUSD,20030904,191700,1.0906,1.0906,1.0906,1.0906
EURUSD,20030904,192000,1.0905,1.0906,1.0904,1.0904
EURUSD,20030904,192100,1.0905,1.0906,1.0905,1.0905
EURUSD,20030904,192200,1.0904,1.0906,1.0904,1.0906
EURUSD,20030904,192300,1.0905,1.0906,1.0904,1.0906
EURUSD,20030904,192500,1.0907,1.0908,1.0907,1.0908
EURUSD,20030904,192600,1.0909,1.0910,1.0909,1.0909
EURUSD,20030904,192700,1.0908,1.0910,1.0908,1.0910
EURUSD,20030904,192800,1.0911,1.0912,1.0911,1.0911
EURUSD,20030904,192900,1.0912,1.0913,1.0912,1.0913
EURUSD,20030904,193000,1.0912,1.0913,1.0912,1.0913
EURUSD,20030904,193100,1.0914,1.0918,1.0914,1.0917
EURUSD,20030904,193200,1.0916,1.0916,1.0915,1.0915
EURUSD,20030904,193300,1.0914,1.0914,1.0913,1.0913
EURUSD,20030904,193400,1.0912,1.0913,1.0912,1.0912
EURUSD,20030904,193500,1.0913,1.0913,1.0911,1.0912
EURUSD,20030904,193600,1.0913,1.0913,1.0913,1.0913
EURUSD,20030904,193700,1.0912,1.0912,1.0910,1.0910
EURUSD,20030904,193800,1.0909,1.0909,1.0908,1.0908
EURUSD,20030904,193900,1.0909,1.0911,1.0909,1.0911
EURUSD,20030904,194000,1.0910,1.0911,1.0910,1.0911
EURUSD,20030904,194100,1.0910,1.0911,1.0908,1.0911
EURUSD,20030904,194200,1.0910,1.0911,1.0910,1.0910
EURUSD,20030904,194300,1.0911,1.0911,1.0910,1.0911
EURUSD,20030904,194400,1.0910,1.0910,1.0910,1.0910
EURUSD,20030904,194500,1.0911,1.0911,1.0911,1.0911
EURUSD,20030904,194600,1.0910,1.0912,1.0910,1.0911
EURUSD,20030904,194700,1.0912,1.0913,1.0912,1.0913
EURUSD,20030904,194800,1.0914,1.0914,1.0913,1.0914
EURUSD,20030904,194900,1.0915,1.0915,1.0913,1.0914
EURUSD,20030904,195000,1.0913,1.0914,1.0913,1.0913
EURUSD,20030904,195100,1.0914,1.0915,1.0913,1.0914
EURUSD,20030904,195200,1.0913,1.0913,1.0913,1.0913
EURUSD,20030904,195300,1.0914,1.0916,1.0914,1.0916
EURUSD,20030904,195400,1.0917,1.0917,1.0916,1.0916
EURUSD,20030904,195500,1.0915,1.0915,1.0915,1.0915
EURUSD,20030904,195700,1.0914,1.0915,1.0914,1.0915
EURUSD,20030904,195900,1.0914,1.0915,1.0914,1.0914
EURUSD,20030904,200000,1.0913,1.0915,1.0913,1.0915
EURUSD,20030904,200200,1.0914,1.0915,1.0914,1.0915
EURUSD,20030904,200300,1.0914,1.0914,1.0913,1.0914
EURUSD,20030904,200400,1.0915,1.0915,1.0914,1.0914
EURUSD,20030904,200500,1.0915,1.0915,1.0915,1.0915
EURUSD,20030904,200800,1.0914,1.0914,1.0913,1.0914
EURUSD,20030904,200900,1.0913,1.0914,1.0913,1.0914
EURUSD,20030904,201000,1.0913,1.0914,1.0913,1.0913
EURUSD,20030904,201100,1.0912,1.0912,1.0912,1.0912
EURUSD,20030904,201200,1.0911,1.0913,1.0911,1.0911
EURUSD,20030904,201300,1.0912,1.0913,1.0912,1.0913
EURUSD,20030904,201400,1.0914,1.0914,1.0913,1.0914
EURUSD,20030904,201500,1.0915,1.0915,1.0914,1.0915
EURUSD,20030904,201700,1.0914,1.0914,1.0914,1.0914
EURUSD,20030904,201800,1.0913,1.0913,1.0913,1.0913
EURUSD,20030904,201900,1.0914,1.0915,1.0914,1.0915
EURUSD,20030904,202100,1.0914,1.0915,1.0913,1.0915
EURUSD,20030904,202200,1.0914,1.0915,1.0914,1.0915
EURUSD,20030904,202400,1.0916,1.0916,1.0916,1.0916
EURUSD,20030904,202500,1.0917,1.0919,1.0917,1.0919
EURUSD,20030904,202600,1.0918,1.0919,1.0918,1.0918
EURUSD,20030904,202700,1.0919,1.0922,1.0918,1.0921
EURUSD,20030904,202800,1.0922,1.0922,1.0919,1.0920
EURUSD,20030904,202900,1.0919,1.0920,1.0919,1.0920
EURUSD,20030904,203000,1.0919,1.0920,1.0919,1.0919
EURUSD,20030904,203100,1.0918,1.0918,1.0918,1.0918
EURUSD,20030904,203200,1.0917,1.0917,1.0916,1.0917
EURUSD,20030904,203300,1.0918,1.0919,1.0918,1.0919
EURUSD,20030904,203400,1.0918,1.0919,1.0918,1.0918
EURUSD,20030904,203500,1.0919,1.0919,1.0918,1.0918
EURUSD,20030904,203600,1.0919,1.0919,1.0917,1.0918
EURUSD,20030904,203700,1.0917,1.0920,1.0917,1.0920
EURUSD,20030904,203800,1.0919,1.0919,1.0918,1.0918
EURUSD,20030904,203900,1.0919,1.0919,1.0918,1.0918
EURUSD,20030904,204000,1.0919,1.0919,1.0919,1.0919
EURUSD,20030904,204100,1.0918,1.0918,1.0917,1.0918
EURUSD,20030904,204200,1.0917,1.0919,1.0917,1.0919
EURUSD,20030904,204300,1.0918,1.0919,1.0918,1.0918
EURUSD,20030904,204400,1.0919,1.0920,1.0919,1.0920
EURUSD,20030904,204500,1.0919,1.0920,1.0919,1.0920
EURUSD,20030904,204700,1.0919,1.0920,1.0918,1.0920
EURUSD,20030904,204800,1.0919,1.0919,1.0917,1.0917
EURUSD,20030904,204900,1.0918,1.0918,1.0917,1.0918
EURUSD,20030904,205000,1.0917,1.0918,1.0916,1.0917
EURUSD,20030904,205100,1.0918,1.0919,1.0918,1.0919
EURUSD,20030904,205200,1.0918,1.0919,1.0918,1.0919
EURUSD,20030904,205300,1.0918,1.0919,1.0918,1.0919
EURUSD,20030904,205400,1.0918,1.0919,1.0918,1.0919
EURUSD,20030904,205500,1.0920,1.0920,1.0919,1.0919
EURUSD,20030904,205600,1.0920,1.0920,1.0919,1.0919
EURUSD,20030904,205700,1.0920,1.0920,1.0920,1.0920
EURUSD,20030904,205800,1.0919,1.0919,1.0919,1.0919
EURUSD,20030904,205900,1.0920,1.0921,1.0920,1.0921
EURUSD,20030904,210000,1.0922,1.0923,1.0922,1.0923
EURUSD,20030904,210100,1.0924,1.0924,1.0924,1.0924
EURUSD,20030904,210200,1.0925,1.0925,1.0925,1.0925
EURUSD,20030904,210300,1.0926,1.0926,1.0925,1.0925
EURUSD,20030904,210400,1.0926,1.0926,1.0925,1.0925
EURUSD,20030904,210500,1.0924,1.0925,1.0924,1.0925
EURUSD,20030904,210600,1.0924,1.0925,1.0924,1.0924
EURUSD,20030904,210700,1.0925,1.0925,1.0924,1.0925
EURUSD,20030904,210800,1.0924,1.0925,1.0924,1.0924
EURUSD,20030904,210900,1.0925,1.0926,1.0925,1.0925
EURUSD,20030904,211000,1.0926,1.0926,1.0926,1.0926
EURUSD,20030904,211300,1.0925,1.0926,1.0925,1.0926
EURUSD,20030904,211400,1.0925,1.0926,1.0925,1.0926
EURUSD,20030904,211700,1.0927,1.0927,1.0926,1.0926
EURUSD,20030904,212200,1.0926,1.0926,1.0926,1.0926
EURUSD,20030904,212300,1.0927,1.0934,1.0927,1.0932
EURUSD,20030904,212400,1.0933,1.0934,1.0932,1.0932
EURUSD,20030904,212500,1.0933,1.0933,1.0932,1.0932
EURUSD,20030904,212600,1.0933,1.0936,1.0933,1.0936
EURUSD,20030904,212800,1.0935,1.0936,1.0935,1.0935
EURUSD,20030904,212900,1.0934,1.0934,1.0934,1.0934
EURUSD,20030904,213000,1.0935,1.0935,1.0935,1.0935
EURUSD,20030904,213100,1.0936,1.0936,1.0936,1.0936
EURUSD,20030904,213200,1.0935,1.0936,1.0935,1.0935
EURUSD,20030904,213400,1.0934,1.0934,1.0933,1.0933
EURUSD,20030904,213500,1.0934,1.0934,1.0933,1.0933
EURUSD,20030904,213700,1.0934,1.0934,1.0933,1.0933
EURUSD,20030904,213800,1.0934,1.0934,1.0933,1.0934
EURUSD,20030904,213900,1.0933,1.0933,1.0933,1.0933
EURUSD,20030904,214000,1.0932,1.0933,1.0932,1.0933
EURUSD,20030904,214100,1.0932,1.0932,1.0932,1.0932
EURUSD,20030904,214300,1.0931,1.0931,1.0931,1.0931
EURUSD,20030904,214400,1.0932,1.0934,1.0931,1.0934
EURUSD,20030904,214600,1.0935,1.0936,1.0935,1.0936
EURUSD,20030904,214700,1.0937,1.0941,1.0937,1.0941
EURUSD,20030904,214800,1.0940,1.0940,1.0940,1.0940
EURUSD,20030904,214900,1.0939,1.0939,1.0936,1.0937
EURUSD,20030904,215100,1.0938,1.0939,1.0938,1.0938
EURUSD,20030904,215200,1.0938,1.0939,1.0938,1.0938
EURUSD,20030904,215300,1.0939,1.0939,1.0938,1.0938
EURUSD,20030904,215400,1.0939,1.0939,1.0938,1.0938
EURUSD,20030904,215500,1.0937,1.0938,1.0936,1.0938
EURUSD,20030904,215600,1.0937,1.0938,1.0937,1.0938
GBPUSD,20030904,000500,1.5713,1.5713,1.5713,1.5713
GBPUSD,20030904,000800,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030904,001200,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030904,001700,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030904,001800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20030904,002400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030904,002600,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030904,002700,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030904,002800,1.5705,1.5705,1.5700,1.5700
GBPUSD,20030904,002900,1.5699,1.5699,1.5696,1.5696
GBPUSD,20030904,003000,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030904,003200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030904,003400,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030904,003600,1.5693,1.5693,1.5691,1.5691
GBPUSD,20030904,003700,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030904,003800,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030904,003900,1.5689,1.5689,1.5688,1.5688
GBPUSD,20030904,004000,1.5687,1.5687,1.5680,1.5680
GBPUSD,20030904,004100,1.5679,1.5679,1.5672,1.5672
GBPUSD,20030904,004200,1.5670,1.5670,1.5666,1.5668
GBPUSD,20030904,004300,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030904,004400,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030904,004600,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030904,004700,1.5673,1.5673,1.5672,1.5673
GBPUSD,20030904,004800,1.5674,1.5675,1.5673,1.5675
GBPUSD,20030904,004900,1.5676,1.5678,1.5676,1.5677
GBPUSD,20030904,005000,1.5678,1.5681,1.5678,1.5681
GBPUSD,20030904,005100,1.5682,1.5682,1.5680,1.5680
GBPUSD,20030904,005200,1.5679,1.5679,1.5676,1.5676
GBPUSD,20030904,005300,1.5677,1.5677,1.5676,1.5677
GBPUSD,20030904,005600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030904,010100,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030904,010600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030904,010800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030904,011000,1.5678,1.5680,1.5678,1.5680
GBPUSD,20030904,011300,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030904,011500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030904,011800,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030904,012200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030904,012300,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030904,012400,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030904,012600,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030904,012700,1.5687,1.5689,1.5687,1.5689
GBPUSD,20030904,012800,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030904,012900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,013100,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030904,013200,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030904,013400,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030904,013500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,013900,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,014100,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030904,014600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,015100,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030904,015200,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030904,015400,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030904,015800,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030904,020000,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030904,020100,1.5700,1.5701,1.5699,1.5699
GBPUSD,20030904,020600,1.5700,1.5701,1.5699,1.5701
GBPUSD,20030904,020800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,020900,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030904,021400,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030904,021500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,021600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030904,021700,1.5702,1.5702,1.5701,1.5702
GBPUSD,20030904,021800,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030904,021900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,022000,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030904,022200,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,022400,1.5703,1.5703,1.5702,1.5703
GBPUSD,20030904,022700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,022800,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030904,023000,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030904,023100,1.5702,1.5703,1.5702,1.5702
GBPUSD,20030904,023300,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030904,023400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,023700,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030904,023800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,023900,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,024000,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,024300,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030904,024400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,024500,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,024600,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030904,024700,1.5700,1.5700,1.5698,1.5698
GBPUSD,20030904,024800,1.5697,1.5698,1.5697,1.5698
GBPUSD,20030904,024900,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,025100,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,025300,1.5695,1.5695,1.5692,1.5693
GBPUSD,20030904,025600,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030904,030100,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030904,030200,1.5694,1.5694,1.5693,1.5694
GBPUSD,20030904,030500,1.5693,1.5693,1.5693,1.5693
GBPUSD,20030904,030800,1.5692,1.5692,1.5691,1.5692
GBPUSD,20030904,030900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,031100,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030904,031200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030904,031300,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030904,031400,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,031700,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030904,031900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,032000,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030904,032100,1.5690,1.5691,1.5690,1.5691
GBPUSD,20030904,032200,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030904,032700,1.5692,1.5693,1.5692,1.5693
GBPUSD,20030904,033000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030904,033400,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,033500,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030904,033600,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,033700,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030904,033800,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,033900,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030904,034000,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030904,034100,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,034200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030904,034300,1.5689,1.5689,1.5687,1.5687
GBPUSD,20030904,034400,1.5686,1.5687,1.5685,1.5686
GBPUSD,20030904,034500,1.5685,1.5685,1.5683,1.5683
GBPUSD,20030904,034700,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030904,034800,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030904,034900,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030904,035000,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030904,035100,1.5680,1.5681,1.5680,1.5680
GBPUSD,20030904,035200,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030904,035300,1.5682,1.5684,1.5681,1.5684
GBPUSD,20030904,035400,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030904,035500,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030904,035700,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030904,035900,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030904,040000,1.5684,1.5685,1.5684,1.5684
GBPUSD,20030904,040100,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030904,040200,1.5684,1.5684,1.5681,1.5682
GBPUSD,20030904,040300,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030904,040400,1.5684,1.5686,1.5684,1.5686
GBPUSD,20030904,040500,1.5687,1.5689,1.5687,1.5689
GBPUSD,20030904,040600,1.5688,1.5690,1.5687,1.5690
GBPUSD,20030904,040700,1.5691,1.5695,1.5691,1.5694
GBPUSD,20030904,040800,1.5695,1.5697,1.5695,1.5697
GBPUSD,20030904,041300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,041400,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030904,041600,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030904,042000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,042100,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030904,042200,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030904,042400,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,042900,1.5697,1.5697,1.5695,1.5696
GBPUSD,20030904,043000,1.5695,1.5695,1.5694,1.5694
GBPUSD,20030904,043100,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030904,043200,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030904,043300,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,043400,1.5695,1.5696,1.5695,1.5695
GBPUSD,20030904,043500,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030904,043600,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030904,043700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030904,043800,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030904,043900,1.5695,1.5697,1.5695,1.5695
GBPUSD,20030904,044100,1.5697,1.5698,1.5697,1.5697
GBPUSD,20030904,044200,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030904,044400,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,044500,1.5698,1.5698,1.5697,1.5698
GBPUSD,20030904,044600,1.5697,1.5698,1.5695,1.5695
GBPUSD,20030904,044800,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030904,045000,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030904,045100,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030904,045200,1.5696,1.5697,1.5695,1.5695
GBPUSD,20030904,045300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,045400,1.5697,1.5700,1.5697,1.5700
GBPUSD,20030904,045500,1.5701,1.5705,1.5701,1.5705
GBPUSD,20030904,045600,1.5704,1.5704,1.5703,1.5704
GBPUSD,20030904,045700,1.5705,1.5707,1.5705,1.5707
GBPUSD,20030904,045800,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030904,045900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030904,050100,1.5707,1.5709,1.5707,1.5708
GBPUSD,20030904,050200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030904,050300,1.5706,1.5706,1.5704,1.5705
GBPUSD,20030904,050800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030904,051200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,051300,1.5703,1.5703,1.5702,1.5702
GBPUSD,20030904,051500,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,051600,1.5702,1.5703,1.5702,1.5702
GBPUSD,20030904,052100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,052300,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030904,052400,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030904,052500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,053000,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,053500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,053600,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,053700,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030904,053800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,054000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,054100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,054600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,054800,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,054900,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030904,055100,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,055200,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030904,055300,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030904,055400,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,055600,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,055800,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030904,055900,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030904,060100,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030904,060400,1.5704,1.5705,1.5704,1.5705
GBPUSD,20030904,060500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,060700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030904,061200,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030904,061700,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030904,061800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,062000,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,062100,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,062200,1.5701,1.5701,1.5700,1.5700
GBPUSD,20030904,062500,1.5699,1.5699,1.5697,1.5697
GBPUSD,20030904,062600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,062700,1.5695,1.5695,1.5693,1.5695
GBPUSD,20030904,062900,1.5696,1.5696,1.5695,1.5696
GBPUSD,20030904,063100,1.5695,1.5696,1.5695,1.5696
GBPUSD,20030904,063200,1.5695,1.5696,1.5695,1.5695
GBPUSD,20030904,063300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,063800,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,064300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,064600,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,064800,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030904,064900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030904,065000,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030904,065100,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030904,065300,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,065500,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,065700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030904,070000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,070200,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030904,070500,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030904,070700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,070800,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,071100,1.5698,1.5699,1.5698,1.5699
GBPUSD,20030904,071500,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030904,071600,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,072100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,072600,1.5697,1.5697,1.5696,1.5696
GBPUSD,20030904,072700,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030904,072900,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030904,073100,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030904,073400,1.5694,1.5695,1.5692,1.5692
GBPUSD,20030904,073500,1.5691,1.5692,1.5691,1.5692
GBPUSD,20030904,074000,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030904,074500,1.5690,1.5692,1.5690,1.5692
GBPUSD,20030904,074600,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030904,075100,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030904,075200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030904,075700,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030904,075900,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030904,080000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030904,080100,1.5693,1.5695,1.5693,1.5694
GBPUSD,20030904,080200,1.5693,1.5695,1.5693,1.5695
GBPUSD,20030904,080300,1.5696,1.5696,1.5694,1.5695
GBPUSD,20030904,080400,1.5694,1.5700,1.5694,1.5700
GBPUSD,20030904,080500,1.5702,1.5704,1.5701,1.5702
GBPUSD,20030904,080600,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030904,080700,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030904,080800,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,080900,1.5705,1.5706,1.5705,1.5706
GBPUSD,20030904,081000,1.5707,1.5709,1.5706,1.5709
GBPUSD,20030904,081100,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030904,081300,1.5708,1.5708,1.5706,1.5706
GBPUSD,20030904,081400,1.5705,1.5706,1.5704,1.5704
GBPUSD,20030904,081700,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,081800,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030904,081900,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030904,082000,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,082100,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030904,082200,1.5701,1.5701,1.5701,1.5701
GBPUSD,20030904,082300,1.5702,1.5706,1.5702,1.5706
GBPUSD,20030904,082400,1.5707,1.5707,1.5703,1.5703
GBPUSD,20030904,082500,1.5702,1.5702,1.5699,1.5701
GBPUSD,20030904,082600,1.5700,1.5701,1.5700,1.5701
GBPUSD,20030904,082700,1.5700,1.5702,1.5700,1.5702
GBPUSD,20030904,082800,1.5703,1.5704,1.5703,1.5704
GBPUSD,20030904,082900,1.5705,1.5705,1.5705,1.5705
GBPUSD,20030904,083000,1.5706,1.5706,1.5704,1.5704
GBPUSD,20030904,083100,1.5705,1.5706,1.5704,1.5705
GBPUSD,20030904,083300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20030904,083400,1.5705,1.5705,1.5704,1.5704
GBPUSD,20030904,083600,1.5703,1.5703,1.5703,1.5703
GBPUSD,20030904,083700,1.5702,1.5702,1.5702,1.5702
GBPUSD,20030904,083800,1.5703,1.5704,1.5703,1.5703
GBPUSD,20030904,083900,1.5702,1.5703,1.5702,1.5703
GBPUSD,20030904,084000,1.5704,1.5709,1.5704,1.5709
GBPUSD,20030904,084100,1.5710,1.5711,1.5710,1.5710
GBPUSD,20030904,084200,1.5709,1.5711,1.5709,1.5711
GBPUSD,20030904,084300,1.5712,1.5718,1.5712,1.5718
GBPUSD,20030904,084400,1.5717,1.5723,1.5717,1.5723
GBPUSD,20030904,084500,1.5724,1.5725,1.5723,1.5723
GBPUSD,20030904,084600,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030904,084700,1.5723,1.5724,1.5718,1.5718
GBPUSD,20030904,084800,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030904,084900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030904,085000,1.5719,1.5720,1.5718,1.5720
GBPUSD,20030904,085100,1.5719,1.5723,1.5719,1.5723
GBPUSD,20030904,085200,1.5724,1.5727,1.5724,1.5727
GBPUSD,20030904,085300,1.5728,1.5731,1.5727,1.5728
GBPUSD,20030904,085400,1.5727,1.5727,1.5724,1.5725
GBPUSD,20030904,085500,1.5726,1.5727,1.5725,1.5725
GBPUSD,20030904,085600,1.5724,1.5725,1.5724,1.5725
GBPUSD,20030904,085700,1.5726,1.5726,1.5724,1.5724
GBPUSD,20030904,085800,1.5723,1.5723,1.5721,1.5721
GBPUSD,20030904,085900,1.5720,1.5720,1.5719,1.5720
GBPUSD,20030904,090000,1.5721,1.5721,1.5720,1.5720
GBPUSD,20030904,090100,1.5721,1.5721,1.5720,1.5721
GBPUSD,20030904,090200,1.5722,1.5725,1.5722,1.5724
GBPUSD,20030904,090300,1.5725,1.5726,1.5724,1.5726
GBPUSD,20030904,090400,1.5727,1.5729,1.5727,1.5729
GBPUSD,20030904,090500,1.5730,1.5738,1.5730,1.5736
GBPUSD,20030904,090600,1.5737,1.5737,1.5735,1.5736
GBPUSD,20030904,090700,1.5737,1.5738,1.5733,1.5733
GBPUSD,20030904,090800,1.5732,1.5733,1.5730,1.5733
GBPUSD,20030904,090900,1.5732,1.5736,1.5732,1.5735
GBPUSD,20030904,091100,1.5734,1.5734,1.5732,1.5733
GBPUSD,20030904,091200,1.5734,1.5737,1.5733,1.5737
GBPUSD,20030904,091300,1.5738,1.5741,1.5737,1.5737
GBPUSD,20030904,091400,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030904,091500,1.5740,1.5743,1.5740,1.5743
GBPUSD,20030904,091600,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030904,091800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20030904,091900,1.5741,1.5741,1.5739,1.5740
GBPUSD,20030904,092000,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030904,092100,1.5736,1.5737,1.5736,1.5737
GBPUSD,20030904,092200,1.5738,1.5740,1.5736,1.5739
GBPUSD,20030904,092300,1.5738,1.5738,1.5737,1.5738
GBPUSD,20030904,092400,1.5739,1.5739,1.5738,1.5739
GBPUSD,20030904,092500,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030904,092600,1.5738,1.5738,1.5736,1.5737
GBPUSD,20030904,092700,1.5736,1.5736,1.5734,1.5734
GBPUSD,20030904,092800,1.5735,1.5735,1.5732,1.5733
GBPUSD,20030904,092900,1.5734,1.5738,1.5734,1.5738
GBPUSD,20030904,093000,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030904,093100,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030904,093200,1.5744,1.5745,1.5743,1.5744
GBPUSD,20030904,093300,1.5745,1.5746,1.5745,1.5745
GBPUSD,20030904,093400,1.5746,1.5748,1.5746,1.5748
GBPUSD,20030904,093500,1.5747,1.5748,1.5746,1.5746
GBPUSD,20030904,093600,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030904,093700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030904,093800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030904,093900,1.5742,1.5744,1.5741,1.5743
GBPUSD,20030904,094000,1.5744,1.5746,1.5744,1.5746
GBPUSD,20030904,094100,1.5747,1.5747,1.5744,1.5744
GBPUSD,20030904,094200,1.5743,1.5744,1.5742,1.5744
GBPUSD,20030904,094300,1.5743,1.5744,1.5743,1.5743
GBPUSD,20030904,094400,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030904,094500,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030904,094600,1.5742,1.5743,1.5741,1.5742
GBPUSD,20030904,094700,1.5741,1.5741,1.5739,1.5741
GBPUSD,20030904,094800,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030904,094900,1.5743,1.5743,1.5739,1.5741
GBPUSD,20030904,095000,1.5742,1.5743,1.5742,1.5742
GBPUSD,20030904,095100,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030904,095200,1.5740,1.5740,1.5737,1.5737
GBPUSD,20030904,095300,1.5736,1.5738,1.5735,1.5738
GBPUSD,20030904,095400,1.5739,1.5743,1.5739,1.5743
GBPUSD,20030904,095500,1.5742,1.5743,1.5741,1.5743
GBPUSD,20030904,095600,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030904,095700,1.5744,1.5744,1.5743,1.5744
GBPUSD,20030904,095800,1.5745,1.5748,1.5745,1.5748
GBPUSD,20030904,095900,1.5747,1.5758,1.5747,1.5754
GBPUSD,20030904,100000,1.5753,1.5758,1.5753,1.5757
GBPUSD,20030904,100100,1.5756,1.5756,1.5753,1.5753
GBPUSD,20030904,100200,1.5752,1.5752,1.5749,1.5749
GBPUSD,20030904,100300,1.5750,1.5755,1.5750,1.5755
GBPUSD,20030904,100400,1.5754,1.5754,1.5752,1.5752
GBPUSD,20030904,100500,1.5753,1.5753,1.5751,1.5751
GBPUSD,20030904,100600,1.5750,1.5751,1.5748,1.5748
GBPUSD,20030904,100700,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030904,100800,1.5750,1.5751,1.5750,1.5750
GBPUSD,20030904,100900,1.5749,1.5750,1.5749,1.5749
GBPUSD,20030904,101000,1.5748,1.5748,1.5746,1.5746
GBPUSD,20030904,101100,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030904,101200,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030904,101300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030904,101400,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030904,101600,1.5740,1.5742,1.5740,1.5741
GBPUSD,20030904,101700,1.5742,1.5745,1.5742,1.5745
GBPUSD,20030904,101800,1.5746,1.5749,1.5746,1.5748
GBPUSD,20030904,101900,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030904,102000,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030904,102100,1.5751,1.5751,1.5750,1.5750
GBPUSD,20030904,102200,1.5751,1.5751,1.5749,1.5749
GBPUSD,20030904,102400,1.5748,1.5748,1.5745,1.5746
GBPUSD,20030904,102500,1.5745,1.5745,1.5744,1.5744
GBPUSD,20030904,102600,1.5745,1.5748,1.5745,1.5747
GBPUSD,20030904,102700,1.5746,1.5748,1.5746,1.5747
GBPUSD,20030904,102800,1.5746,1.5747,1.5746,1.5746
GBPUSD,20030904,102900,1.5747,1.5749,1.5747,1.5749
GBPUSD,20030904,103000,1.5748,1.5752,1.5748,1.5752
GBPUSD,20030904,103100,1.5751,1.5751,1.5748,1.5749
GBPUSD,20030904,103200,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030904,103300,1.5747,1.5748,1.5744,1.5744
GBPUSD,20030904,103400,1.5745,1.5745,1.5743,1.5743
GBPUSD,20030904,103500,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030904,103600,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030904,103700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030904,103800,1.5742,1.5742,1.5741,1.5741
GBPUSD,20030904,103900,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030904,104000,1.5738,1.5738,1.5735,1.5735
GBPUSD,20030904,104100,1.5734,1.5735,1.5732,1.5732
GBPUSD,20030904,104200,1.5733,1.5736,1.5732,1.5736
GBPUSD,20030904,104300,1.5735,1.5735,1.5733,1.5734
GBPUSD,20030904,104400,1.5735,1.5736,1.5735,1.5736
GBPUSD,20030904,104500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20030904,104600,1.5736,1.5736,1.5735,1.5736
GBPUSD,20030904,104700,1.5737,1.5741,1.5737,1.5741
GBPUSD,20030904,104900,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030904,105000,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030904,105100,1.5740,1.5741,1.5740,1.5741
GBPUSD,20030904,105200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030904,105300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030904,105400,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030904,105500,1.5745,1.5749,1.5745,1.5748
GBPUSD,20030904,105600,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030904,105800,1.5747,1.5750,1.5747,1.5748
GBPUSD,20030904,105900,1.5747,1.5747,1.5745,1.5745
GBPUSD,20030904,110000,1.5744,1.5745,1.5743,1.5745
GBPUSD,20030904,110100,1.5744,1.5744,1.5741,1.5741
GBPUSD,20030904,110200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20030904,110300,1.5743,1.5743,1.5742,1.5742
GBPUSD,20030904,110400,1.5741,1.5742,1.5741,1.5742
GBPUSD,20030904,110500,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030904,110700,1.5744,1.5744,1.5742,1.5742
GBPUSD,20030904,110800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030904,110900,1.5742,1.5742,1.5739,1.5741
GBPUSD,20030904,111000,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030904,111100,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030904,111200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030904,111400,1.5744,1.5745,1.5744,1.5745
GBPUSD,20030904,111500,1.5746,1.5746,1.5744,1.5744
GBPUSD,20030904,111600,1.5743,1.5744,1.5743,1.5744
GBPUSD,20030904,111700,1.5745,1.5746,1.5745,1.5746
GBPUSD,20030904,111800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030904,111900,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030904,112000,1.5745,1.5747,1.5745,1.5745
GBPUSD,20030904,112100,1.5746,1.5746,1.5744,1.5745
GBPUSD,20030904,112200,1.5746,1.5749,1.5745,1.5749
GBPUSD,20030904,112300,1.5748,1.5751,1.5748,1.5750
GBPUSD,20030904,112400,1.5749,1.5749,1.5748,1.5748
GBPUSD,20030904,112500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20030904,112700,1.5746,1.5747,1.5746,1.5747
GBPUSD,20030904,112800,1.5748,1.5749,1.5748,1.5748
GBPUSD,20030904,112900,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030904,113000,1.5748,1.5748,1.5748,1.5748
GBPUSD,20030904,113100,1.5749,1.5751,1.5749,1.5751
GBPUSD,20030904,113200,1.5750,1.5751,1.5750,1.5751
GBPUSD,20030904,113300,1.5750,1.5750,1.5747,1.5747
GBPUSD,20030904,113400,1.5748,1.5750,1.5747,1.5750
GBPUSD,20030904,113500,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030904,113600,1.5747,1.5748,1.5747,1.5748
GBPUSD,20030904,113700,1.5749,1.5749,1.5749,1.5749
GBPUSD,20030904,113800,1.5750,1.5751,1.5749,1.5750
GBPUSD,20030904,113900,1.5749,1.5750,1.5749,1.5750
GBPUSD,20030904,114000,1.5749,1.5750,1.5747,1.5748
GBPUSD,20030904,114100,1.5749,1.5749,1.5746,1.5746
GBPUSD,20030904,114200,1.5747,1.5747,1.5746,1.5746
GBPUSD,20030904,114300,1.5745,1.5745,1.5745,1.5745
GBPUSD,20030904,114400,1.5744,1.5744,1.5744,1.5744
GBPUSD,20030904,114500,1.5745,1.5745,1.5741,1.5741
GBPUSD,20030904,114800,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030904,114900,1.5740,1.5740,1.5740,1.5740
GBPUSD,20030904,115100,1.5739,1.5740,1.5739,1.5740
GBPUSD,20030904,115200,1.5741,1.5743,1.5741,1.5743
GBPUSD,20030904,115300,1.5742,1.5742,1.5741,1.5742
GBPUSD,20030904,115400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20030904,115500,1.5744,1.5744,1.5743,1.5743
GBPUSD,20030904,115600,1.5742,1.5743,1.5741,1.5741
GBPUSD,20030904,115700,1.5742,1.5743,1.5742,1.5743
GBPUSD,20030904,115800,1.5744,1.5745,1.5744,1.5744
GBPUSD,20030904,115900,1.5743,1.5743,1.5741,1.5741
GBPUSD,20030904,120000,1.5740,1.5740,1.5737,1.5737
GBPUSD,20030904,120100,1.5738,1.5739,1.5738,1.5739
GBPUSD,20030904,120200,1.5738,1.5739,1.5738,1.5738
GBPUSD,20030904,120400,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030904,120500,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030904,120600,1.5737,1.5737,1.5736,1.5736
GBPUSD,20030904,120700,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030904,120800,1.5736,1.5739,1.5736,1.5738
GBPUSD,20030904,120900,1.5737,1.5740,1.5737,1.5740
GBPUSD,20030904,121000,1.5741,1.5741,1.5738,1.5739
GBPUSD,20030904,121100,1.5740,1.5741,1.5739,1.5741
GBPUSD,20030904,121200,1.5742,1.5743,1.5739,1.5739
GBPUSD,20030904,121300,1.5740,1.5740,1.5738,1.5739
GBPUSD,20030904,121400,1.5738,1.5740,1.5737,1.5739
GBPUSD,20030904,121500,1.5740,1.5741,1.5738,1.5738
GBPUSD,20030904,121600,1.5739,1.5739,1.5737,1.5738
GBPUSD,20030904,121700,1.5737,1.5738,1.5737,1.5737
GBPUSD,20030904,121800,1.5736,1.5736,1.5734,1.5736
GBPUSD,20030904,121900,1.5737,1.5741,1.5737,1.5740
GBPUSD,20030904,122000,1.5739,1.5739,1.5739,1.5739
GBPUSD,20030904,122100,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030904,122200,1.5737,1.5738,1.5735,1.5738
GBPUSD,20030904,122300,1.5739,1.5739,1.5737,1.5737
GBPUSD,20030904,122400,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030904,122500,1.5737,1.5738,1.5737,1.5738
GBPUSD,20030904,122600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030904,122700,1.5738,1.5738,1.5738,1.5738
GBPUSD,20030904,122800,1.5737,1.5737,1.5736,1.5737
GBPUSD,20030904,122900,1.5736,1.5740,1.5736,1.5740
GBPUSD,20030904,123000,1.5739,1.5741,1.5739,1.5741
GBPUSD,20030904,123100,1.5742,1.5743,1.5742,1.5742
GBPUSD,20030904,123300,1.5741,1.5741,1.5740,1.5740
GBPUSD,20030904,123400,1.5741,1.5741,1.5737,1.5737
GBPUSD,20030904,123500,1.5738,1.5738,1.5736,1.5736
GBPUSD,20030904,123600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20030904,123700,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030904,123800,1.5736,1.5736,1.5734,1.5735
GBPUSD,20030904,123900,1.5736,1.5736,1.5735,1.5735
GBPUSD,20030904,124000,1.5736,1.5738,1.5736,1.5736
GBPUSD,20030904,124100,1.5737,1.5738,1.5736,1.5736
GBPUSD,20030904,124200,1.5735,1.5735,1.5732,1.5732
GBPUSD,20030904,124300,1.5733,1.5733,1.5732,1.5732
GBPUSD,20030904,124400,1.5733,1.5733,1.5731,1.5731
GBPUSD,20030904,124500,1.5732,1.5732,1.5730,1.5731
GBPUSD,20030904,124600,1.5730,1.5731,1.5730,1.5731
GBPUSD,20030904,124700,1.5732,1.5734,1.5732,1.5734
GBPUSD,20030904,124800,1.5733,1.5734,1.5733,1.5734
GBPUSD,20030904,124900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030904,125000,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030904,125100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20030904,125200,1.5734,1.5734,1.5733,1.5734
GBPUSD,20030904,125300,1.5735,1.5737,1.5734,1.5734
GBPUSD,20030904,125400,1.5735,1.5735,1.5732,1.5732
GBPUSD,20030904,125500,1.5731,1.5731,1.5730,1.5730
GBPUSD,20030904,125600,1.5729,1.5730,1.5727,1.5728
GBPUSD,20030904,125700,1.5729,1.5730,1.5729,1.5729
GBPUSD,20030904,125800,1.5728,1.5728,1.5725,1.5725
GBPUSD,20030904,125900,1.5724,1.5725,1.5724,1.5724
GBPUSD,20030904,130000,1.5725,1.5725,1.5724,1.5725
GBPUSD,20030904,130100,1.5726,1.5729,1.5725,1.5725
GBPUSD,20030904,130200,1.5724,1.5724,1.5718,1.5718
GBPUSD,20030904,130300,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030904,130400,1.5717,1.5717,1.5716,1.5717
GBPUSD,20030904,130500,1.5716,1.5716,1.5714,1.5714
GBPUSD,20030904,130600,1.5713,1.5715,1.5711,1.5715
GBPUSD,20030904,130700,1.5714,1.5715,1.5714,1.5714
GBPUSD,20030904,130800,1.5713,1.5716,1.5712,1.5716
GBPUSD,20030904,130900,1.5717,1.5718,1.5717,1.5718
GBPUSD,20030904,131000,1.5717,1.5718,1.5714,1.5714
GBPUSD,20030904,131100,1.5713,1.5713,1.5711,1.5713
GBPUSD,20030904,131200,1.5714,1.5714,1.5712,1.5713
GBPUSD,20030904,131400,1.5714,1.5716,1.5714,1.5716
GBPUSD,20030904,131500,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030904,131600,1.5716,1.5717,1.5711,1.5711
GBPUSD,20030904,131700,1.5712,1.5712,1.5711,1.5711
GBPUSD,20030904,131800,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030904,131900,1.5711,1.5714,1.5711,1.5714
GBPUSD,20030904,132000,1.5715,1.5717,1.5715,1.5716
GBPUSD,20030904,132100,1.5715,1.5717,1.5715,1.5716
GBPUSD,20030904,132200,1.5717,1.5718,1.5716,1.5717
GBPUSD,20030904,132300,1.5718,1.5719,1.5718,1.5718
GBPUSD,20030904,132500,1.5719,1.5724,1.5719,1.5724
GBPUSD,20030904,132600,1.5723,1.5723,1.5720,1.5722
GBPUSD,20030904,132700,1.5721,1.5722,1.5720,1.5721
GBPUSD,20030904,132800,1.5720,1.5723,1.5720,1.5723
GBPUSD,20030904,132900,1.5722,1.5722,1.5714,1.5714
GBPUSD,20030904,133000,1.5713,1.5713,1.5711,1.5712
GBPUSD,20030904,133100,1.5711,1.5712,1.5710,1.5710
GBPUSD,20030904,133200,1.5709,1.5712,1.5709,1.5711
GBPUSD,20030904,133300,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030904,133400,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030904,133500,1.5710,1.5713,1.5710,1.5713
GBPUSD,20030904,133600,1.5714,1.5715,1.5713,1.5713
GBPUSD,20030904,133700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030904,133800,1.5712,1.5713,1.5712,1.5712
GBPUSD,20030904,133900,1.5711,1.5712,1.5709,1.5709
GBPUSD,20030904,134000,1.5710,1.5710,1.5708,1.5710
GBPUSD,20030904,134100,1.5711,1.5716,1.5711,1.5713
GBPUSD,20030904,134200,1.5714,1.5715,1.5711,1.5711
GBPUSD,20030904,134300,1.5712,1.5714,1.5712,1.5713
GBPUSD,20030904,134400,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030904,134500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20030904,134600,1.5717,1.5718,1.5716,1.5716
GBPUSD,20030904,134700,1.5717,1.5717,1.5716,1.5716
GBPUSD,20030904,134800,1.5717,1.5717,1.5715,1.5715
GBPUSD,20030904,134900,1.5714,1.5714,1.5713,1.5714
GBPUSD,20030904,135000,1.5715,1.5716,1.5715,1.5715
GBPUSD,20030904,135100,1.5714,1.5714,1.5711,1.5712
GBPUSD,20030904,135200,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030904,135300,1.5711,1.5711,1.5711,1.5711
GBPUSD,20030904,135500,1.5710,1.5710,1.5709,1.5709
GBPUSD,20030904,135600,1.5710,1.5711,1.5709,1.5710
GBPUSD,20030904,135700,1.5709,1.5709,1.5707,1.5708
GBPUSD,20030904,135800,1.5707,1.5707,1.5702,1.5702
GBPUSD,20030904,135900,1.5701,1.5701,1.5694,1.5696
GBPUSD,20030904,140000,1.5695,1.5696,1.5693,1.5696
GBPUSD,20030904,140100,1.5697,1.5697,1.5692,1.5692
GBPUSD,20030904,140200,1.5691,1.5692,1.5685,1.5688
GBPUSD,20030904,140300,1.5689,1.5692,1.5689,1.5692
GBPUSD,20030904,140400,1.5693,1.5696,1.5693,1.5693
GBPUSD,20030904,140500,1.5692,1.5692,1.5689,1.5692
GBPUSD,20030904,140600,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030904,140700,1.5695,1.5697,1.5694,1.5695
GBPUSD,20030904,140800,1.5696,1.5699,1.5695,1.5699
GBPUSD,20030904,141000,1.5700,1.5701,1.5698,1.5698
GBPUSD,20030904,141100,1.5697,1.5699,1.5697,1.5697
GBPUSD,20030904,141200,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030904,141300,1.5696,1.5699,1.5696,1.5699
GBPUSD,20030904,141400,1.5700,1.5702,1.5699,1.5702
GBPUSD,20030904,141500,1.5703,1.5704,1.5702,1.5704
GBPUSD,20030904,141600,1.5703,1.5704,1.5702,1.5702
GBPUSD,20030904,141700,1.5701,1.5702,1.5701,1.5702
GBPUSD,20030904,141800,1.5701,1.5703,1.5700,1.5703
GBPUSD,20030904,141900,1.5702,1.5702,1.5701,1.5702
GBPUSD,20030904,142000,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030904,142100,1.5704,1.5706,1.5704,1.5706
GBPUSD,20030904,142200,1.5707,1.5708,1.5707,1.5708
GBPUSD,20030904,142300,1.5709,1.5711,1.5708,1.5711
GBPUSD,20030904,142400,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030904,142500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20030904,142700,1.5712,1.5714,1.5712,1.5713
GBPUSD,20030904,142800,1.5714,1.5714,1.5712,1.5713
GBPUSD,20030904,142900,1.5714,1.5714,1.5713,1.5713
GBPUSD,20030904,143000,1.5711,1.5711,1.5707,1.5709
GBPUSD,20030904,143100,1.5706,1.5720,1.5706,1.5713
GBPUSD,20030904,143200,1.5714,1.5719,1.5714,1.5717
GBPUSD,20030904,143300,1.5716,1.5720,1.5716,1.5718
GBPUSD,20030904,143400,1.5717,1.5723,1.5717,1.5722
GBPUSD,20030904,143500,1.5723,1.5727,1.5722,1.5727
GBPUSD,20030904,143600,1.5728,1.5728,1.5726,1.5726
GBPUSD,20030904,143700,1.5725,1.5726,1.5724,1.5725
GBPUSD,20030904,143800,1.5726,1.5730,1.5726,1.5730
GBPUSD,20030904,143900,1.5731,1.5744,1.5731,1.5744
GBPUSD,20030904,144000,1.5745,1.5759,1.5745,1.5758
GBPUSD,20030904,144100,1.5759,1.5769,1.5759,1.5768
GBPUSD,20030904,144200,1.5769,1.5769,1.5766,1.5768
GBPUSD,20030904,144300,1.5769,1.5775,1.5769,1.5774
GBPUSD,20030904,144400,1.5773,1.5774,1.5769,1.5772
GBPUSD,20030904,144500,1.5771,1.5776,1.5768,1.5768
GBPUSD,20030904,144600,1.5767,1.5768,1.5764,1.5765
GBPUSD,20030904,144700,1.5764,1.5769,1.5764,1.5769
GBPUSD,20030904,144800,1.5770,1.5772,1.5769,1.5771
GBPUSD,20030904,144900,1.5770,1.5770,1.5767,1.5767
GBPUSD,20030904,145000,1.5766,1.5767,1.5765,1.5766
GBPUSD,20030904,145100,1.5767,1.5769,1.5765,1.5769
GBPUSD,20030904,145200,1.5770,1.5774,1.5770,1.5774
GBPUSD,20030904,145300,1.5775,1.5776,1.5773,1.5776
GBPUSD,20030904,145400,1.5775,1.5776,1.5774,1.5775
GBPUSD,20030904,145500,1.5774,1.5774,1.5774,1.5774
GBPUSD,20030904,145600,1.5775,1.5780,1.5775,1.5780
GBPUSD,20030904,145700,1.5781,1.5786,1.5781,1.5783
GBPUSD,20030904,145800,1.5782,1.5782,1.5777,1.5777
GBPUSD,20030904,145900,1.5776,1.5776,1.5775,1.5776
GBPUSD,20030904,150000,1.5775,1.5775,1.5773,1.5774
GBPUSD,20030904,150100,1.5775,1.5777,1.5775,1.5777
GBPUSD,20030904,150200,1.5778,1.5778,1.5770,1.5770
GBPUSD,20030904,150300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20030904,150400,1.5770,1.5770,1.5769,1.5770
GBPUSD,20030904,150500,1.5769,1.5770,1.5769,1.5769
GBPUSD,20030904,150600,1.5768,1.5769,1.5767,1.5767
GBPUSD,20030904,150700,1.5768,1.5771,1.5768,1.5771
GBPUSD,20030904,150800,1.5770,1.5770,1.5769,1.5769
GBPUSD,20030904,150900,1.5768,1.5771,1.5768,1.5769
GBPUSD,20030904,151000,1.5770,1.5772,1.5770,1.5772
GBPUSD,20030904,151100,1.5773,1.5773,1.5771,1.5772
GBPUSD,20030904,151200,1.5773,1.5775,1.5771,1.5775
GBPUSD,20030904,151300,1.5776,1.5778,1.5775,1.5776
GBPUSD,20030904,151400,1.5777,1.5780,1.5777,1.5780
GBPUSD,20030904,151500,1.5781,1.5782,1.5781,1.5782
GBPUSD,20030904,151600,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030904,151700,1.5784,1.5787,1.5784,1.5785
GBPUSD,20030904,151800,1.5786,1.5792,1.5786,1.5792
GBPUSD,20030904,151900,1.5793,1.5796,1.5793,1.5796
GBPUSD,20030904,152000,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030904,152100,1.5797,1.5799,1.5796,1.5797
GBPUSD,20030904,152200,1.5795,1.5795,1.5790,1.5792
GBPUSD,20030904,152300,1.5791,1.5794,1.5791,1.5794
GBPUSD,20030904,152400,1.5795,1.5797,1.5792,1.5792
GBPUSD,20030904,152500,1.5791,1.5791,1.5789,1.5789
GBPUSD,20030904,152600,1.5790,1.5791,1.5790,1.5790
GBPUSD,20030904,152700,1.5791,1.5795,1.5791,1.5794
GBPUSD,20030904,152800,1.5795,1.5799,1.5795,1.5797
GBPUSD,20030904,152900,1.5796,1.5796,1.5794,1.5794
GBPUSD,20030904,153000,1.5795,1.5796,1.5795,1.5796
GBPUSD,20030904,153100,1.5795,1.5796,1.5793,1.5795
GBPUSD,20030904,153200,1.5794,1.5796,1.5793,1.5796
GBPUSD,20030904,153300,1.5797,1.5798,1.5796,1.5796
GBPUSD,20030904,153400,1.5795,1.5801,1.5794,1.5799
GBPUSD,20030904,153500,1.5801,1.5804,1.5801,1.5802
GBPUSD,20030904,153600,1.5803,1.5806,1.5803,1.5805
GBPUSD,20030904,153700,1.5804,1.5804,1.5803,1.5804
GBPUSD,20030904,153800,1.5805,1.5806,1.5803,1.5804
GBPUSD,20030904,153900,1.5805,1.5811,1.5804,1.5811
GBPUSD,20030904,154000,1.5812,1.5814,1.5812,1.5813
GBPUSD,20030904,154100,1.5812,1.5815,1.5811,1.5813
GBPUSD,20030904,154200,1.5812,1.5812,1.5806,1.5806
GBPUSD,20030904,154300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,154400,1.5804,1.5806,1.5804,1.5805
GBPUSD,20030904,154500,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,154700,1.5804,1.5806,1.5804,1.5806
GBPUSD,20030904,154800,1.5805,1.5805,1.5803,1.5803
GBPUSD,20030904,154900,1.5802,1.5802,1.5801,1.5801
GBPUSD,20030904,155000,1.5800,1.5801,1.5799,1.5801
GBPUSD,20030904,155100,1.5802,1.5802,1.5798,1.5798
GBPUSD,20030904,155200,1.5797,1.5797,1.5795,1.5795
GBPUSD,20030904,155300,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030904,155400,1.5794,1.5795,1.5794,1.5794
GBPUSD,20030904,155500,1.5793,1.5793,1.5790,1.5790
GBPUSD,20030904,155600,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030904,155700,1.5788,1.5788,1.5787,1.5787
GBPUSD,20030904,155800,1.5786,1.5790,1.5786,1.5788
GBPUSD,20030904,155900,1.5787,1.5787,1.5787,1.5787
GBPUSD,20030904,160000,1.5788,1.5789,1.5788,1.5788
GBPUSD,20030904,160100,1.5787,1.5787,1.5776,1.5776
GBPUSD,20030904,160200,1.5775,1.5775,1.5769,1.5774
GBPUSD,20030904,160300,1.5775,1.5779,1.5775,1.5779
GBPUSD,20030904,160400,1.5780,1.5783,1.5780,1.5783
GBPUSD,20030904,160500,1.5784,1.5788,1.5784,1.5788
GBPUSD,20030904,160600,1.5789,1.5792,1.5788,1.5788
GBPUSD,20030904,160700,1.5789,1.5793,1.5789,1.5792
GBPUSD,20030904,160800,1.5791,1.5791,1.5788,1.5788
GBPUSD,20030904,160900,1.5787,1.5788,1.5785,1.5786
GBPUSD,20030904,161000,1.5785,1.5792,1.5785,1.5792
GBPUSD,20030904,161100,1.5791,1.5791,1.5786,1.5786
GBPUSD,20030904,161200,1.5785,1.5785,1.5779,1.5780
GBPUSD,20030904,161300,1.5779,1.5783,1.5778,1.5783
GBPUSD,20030904,161400,1.5784,1.5786,1.5784,1.5785
GBPUSD,20030904,161500,1.5786,1.5789,1.5786,1.5789
GBPUSD,20030904,161600,1.5788,1.5792,1.5788,1.5788
GBPUSD,20030904,161700,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030904,161800,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030904,161900,1.5786,1.5788,1.5785,1.5786
GBPUSD,20030904,162000,1.5787,1.5787,1.5785,1.5786
GBPUSD,20030904,162100,1.5785,1.5786,1.5783,1.5783
GBPUSD,20030904,162200,1.5782,1.5783,1.5782,1.5782
GBPUSD,20030904,162300,1.5783,1.5783,1.5783,1.5783
GBPUSD,20030904,162400,1.5782,1.5783,1.5777,1.5777
GBPUSD,20030904,162500,1.5778,1.5779,1.5777,1.5779
GBPUSD,20030904,162600,1.5778,1.5781,1.5778,1.5780
GBPUSD,20030904,162700,1.5779,1.5782,1.5779,1.5782
GBPUSD,20030904,162800,1.5781,1.5783,1.5780,1.5781
GBPUSD,20030904,162900,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030904,163000,1.5777,1.5777,1.5771,1.5774
GBPUSD,20030904,163100,1.5773,1.5774,1.5771,1.5774
GBPUSD,20030904,163200,1.5775,1.5775,1.5774,1.5775
GBPUSD,20030904,163300,1.5774,1.5775,1.5773,1.5775
GBPUSD,20030904,163400,1.5774,1.5775,1.5774,1.5775
GBPUSD,20030904,163500,1.5776,1.5778,1.5776,1.5776
GBPUSD,20030904,163600,1.5777,1.5779,1.5777,1.5777
GBPUSD,20030904,163700,1.5778,1.5778,1.5777,1.5778
GBPUSD,20030904,163800,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030904,163900,1.5779,1.5779,1.5778,1.5778
GBPUSD,20030904,164000,1.5777,1.5777,1.5775,1.5775
GBPUSD,20030904,164100,1.5774,1.5774,1.5771,1.5771
GBPUSD,20030904,164200,1.5772,1.5773,1.5772,1.5772
GBPUSD,20030904,164300,1.5773,1.5774,1.5770,1.5770
GBPUSD,20030904,164400,1.5771,1.5771,1.5769,1.5769
GBPUSD,20030904,164500,1.5768,1.5772,1.5768,1.5772
GBPUSD,20030904,164600,1.5771,1.5773,1.5771,1.5772
GBPUSD,20030904,164700,1.5773,1.5773,1.5773,1.5773
GBPUSD,20030904,164800,1.5774,1.5775,1.5771,1.5772
GBPUSD,20030904,164900,1.5773,1.5775,1.5772,1.5775
GBPUSD,20030904,165000,1.5776,1.5778,1.5776,1.5776
GBPUSD,20030904,165100,1.5775,1.5776,1.5774,1.5776
GBPUSD,20030904,165200,1.5777,1.5777,1.5775,1.5776
GBPUSD,20030904,165300,1.5775,1.5778,1.5775,1.5778
GBPUSD,20030904,165400,1.5779,1.5779,1.5778,1.5779
GBPUSD,20030904,165500,1.5780,1.5780,1.5778,1.5778
GBPUSD,20030904,165600,1.5779,1.5781,1.5779,1.5781
GBPUSD,20030904,165700,1.5782,1.5785,1.5782,1.5785
GBPUSD,20030904,165800,1.5786,1.5801,1.5786,1.5801
GBPUSD,20030904,165900,1.5802,1.5808,1.5802,1.5808
GBPUSD,20030904,170000,1.5807,1.5807,1.5805,1.5805
GBPUSD,20030904,170100,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030904,170200,1.5807,1.5808,1.5804,1.5804
GBPUSD,20030904,170300,1.5803,1.5804,1.5802,1.5804
GBPUSD,20030904,170400,1.5803,1.5806,1.5803,1.5804
GBPUSD,20030904,170500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20030904,170600,1.5802,1.5806,1.5802,1.5806
GBPUSD,20030904,170700,1.5805,1.5805,1.5801,1.5801
GBPUSD,20030904,170800,1.5802,1.5803,1.5801,1.5803
GBPUSD,20030904,170900,1.5802,1.5802,1.5801,1.5802
GBPUSD,20030904,171000,1.5803,1.5803,1.5800,1.5801
GBPUSD,20030904,171100,1.5802,1.5803,1.5801,1.5803
GBPUSD,20030904,171200,1.5804,1.5804,1.5802,1.5802
GBPUSD,20030904,171300,1.5801,1.5804,1.5801,1.5804
GBPUSD,20030904,171400,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030904,171500,1.5802,1.5804,1.5801,1.5804
GBPUSD,20030904,171600,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030904,171700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,171900,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030904,172000,1.5803,1.5803,1.5801,1.5802
GBPUSD,20030904,172100,1.5801,1.5802,1.5800,1.5801
GBPUSD,20030904,172200,1.5798,1.5798,1.5793,1.5795
GBPUSD,20030904,172300,1.5794,1.5794,1.5790,1.5790
GBPUSD,20030904,172400,1.5791,1.5791,1.5790,1.5791
GBPUSD,20030904,172500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20030904,172600,1.5794,1.5794,1.5792,1.5792
GBPUSD,20030904,172700,1.5793,1.5797,1.5792,1.5797
GBPUSD,20030904,172800,1.5796,1.5796,1.5793,1.5794
GBPUSD,20030904,172900,1.5793,1.5793,1.5789,1.5789
GBPUSD,20030904,173000,1.5790,1.5790,1.5789,1.5790
GBPUSD,20030904,173100,1.5789,1.5792,1.5789,1.5792
GBPUSD,20030904,173200,1.5791,1.5793,1.5790,1.5790
GBPUSD,20030904,173300,1.5789,1.5790,1.5789,1.5789
GBPUSD,20030904,173400,1.5790,1.5790,1.5787,1.5787
GBPUSD,20030904,173500,1.5788,1.5788,1.5787,1.5788
GBPUSD,20030904,173600,1.5789,1.5791,1.5788,1.5789
GBPUSD,20030904,173700,1.5788,1.5789,1.5788,1.5788
GBPUSD,20030904,173800,1.5787,1.5787,1.5785,1.5786
GBPUSD,20030904,173900,1.5785,1.5788,1.5785,1.5787
GBPUSD,20030904,174000,1.5788,1.5788,1.5785,1.5785
GBPUSD,20030904,174100,1.5784,1.5784,1.5783,1.5783
GBPUSD,20030904,174200,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030904,174300,1.5786,1.5787,1.5786,1.5787
GBPUSD,20030904,174400,1.5786,1.5786,1.5785,1.5785
GBPUSD,20030904,174500,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030904,174600,1.5785,1.5786,1.5785,1.5785
GBPUSD,20030904,174700,1.5786,1.5786,1.5785,1.5786
GBPUSD,20030904,174800,1.5785,1.5788,1.5785,1.5785
GBPUSD,20030904,174900,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030904,175000,1.5784,1.5784,1.5784,1.5784
GBPUSD,20030904,175100,1.5785,1.5785,1.5783,1.5783
GBPUSD,20030904,175200,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030904,175300,1.5782,1.5783,1.5782,1.5783
GBPUSD,20030904,175400,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030904,175500,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030904,175600,1.5784,1.5786,1.5784,1.5785
GBPUSD,20030904,175700,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030904,175800,1.5786,1.5786,1.5786,1.5786
GBPUSD,20030904,175900,1.5787,1.5787,1.5785,1.5785
GBPUSD,20030904,180100,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030904,180200,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030904,180300,1.5786,1.5788,1.5785,1.5788
GBPUSD,20030904,180400,1.5789,1.5790,1.5787,1.5787
GBPUSD,20030904,180500,1.5789,1.5789,1.5788,1.5789
GBPUSD,20030904,180600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20030904,180700,1.5789,1.5796,1.5789,1.5796
GBPUSD,20030904,180800,1.5797,1.5805,1.5797,1.5805
GBPUSD,20030904,180900,1.5806,1.5808,1.5806,1.5806
GBPUSD,20030904,181000,1.5807,1.5810,1.5806,1.5806
GBPUSD,20030904,181100,1.5805,1.5806,1.5804,1.5804
GBPUSD,20030904,181200,1.5805,1.5808,1.5804,1.5806
GBPUSD,20030904,181300,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030904,181400,1.5807,1.5811,1.5807,1.5810
GBPUSD,20030904,181500,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030904,181600,1.5810,1.5812,1.5810,1.5811
GBPUSD,20030904,181700,1.5810,1.5815,1.5810,1.5813
GBPUSD,20030904,181800,1.5812,1.5816,1.5812,1.5816
GBPUSD,20030904,181900,1.5817,1.5818,1.5813,1.5813
GBPUSD,20030904,182000,1.5809,1.5814,1.5809,1.5814
GBPUSD,20030904,182100,1.5813,1.5813,1.5808,1.5808
GBPUSD,20030904,182200,1.5809,1.5811,1.5809,1.5810
GBPUSD,20030904,182300,1.5811,1.5813,1.5810,1.5812
GBPUSD,20030904,182400,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030904,182500,1.5814,1.5817,1.5814,1.5817
GBPUSD,20030904,182600,1.5816,1.5816,1.5814,1.5816
GBPUSD,20030904,182700,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030904,182800,1.5812,1.5813,1.5811,1.5811
GBPUSD,20030904,182900,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030904,183000,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030904,183100,1.5811,1.5813,1.5811,1.5811
GBPUSD,20030904,183200,1.5812,1.5813,1.5812,1.5812
GBPUSD,20030904,183300,1.5811,1.5812,1.5811,1.5811
GBPUSD,20030904,183400,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030904,183500,1.5810,1.5812,1.5810,1.5811
GBPUSD,20030904,183600,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030904,183700,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030904,183800,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030904,183900,1.5810,1.5811,1.5809,1.5809
GBPUSD,20030904,184000,1.5810,1.5811,1.5809,1.5809
GBPUSD,20030904,184100,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030904,184200,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030904,184300,1.5805,1.5805,1.5802,1.5802
GBPUSD,20030904,184400,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030904,184600,1.5801,1.5803,1.5801,1.5803
GBPUSD,20030904,184700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,184800,1.5804,1.5807,1.5804,1.5807
GBPUSD,20030904,184900,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030904,185000,1.5802,1.5807,1.5802,1.5807
GBPUSD,20030904,185100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030904,185400,1.5807,1.5808,1.5806,1.5807
GBPUSD,20030904,185700,1.5806,1.5806,1.5804,1.5804
GBPUSD,20030904,185800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,185900,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030904,190000,1.5801,1.5803,1.5801,1.5801
GBPUSD,20030904,190100,1.5800,1.5801,1.5797,1.5797
GBPUSD,20030904,190200,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030904,190300,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030904,190400,1.5797,1.5798,1.5797,1.5798
GBPUSD,20030904,190500,1.5797,1.5797,1.5796,1.5796
GBPUSD,20030904,190600,1.5795,1.5795,1.5794,1.5794
GBPUSD,20030904,190700,1.5795,1.5795,1.5792,1.5792
GBPUSD,20030904,190800,1.5793,1.5793,1.5791,1.5792
GBPUSD,20030904,190900,1.5793,1.5793,1.5793,1.5793
GBPUSD,20030904,191000,1.5792,1.5792,1.5792,1.5792
GBPUSD,20030904,191100,1.5794,1.5796,1.5794,1.5795
GBPUSD,20030904,191200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030904,191300,1.5795,1.5799,1.5795,1.5798
GBPUSD,20030904,191400,1.5799,1.5799,1.5798,1.5799
GBPUSD,20030904,191500,1.5798,1.5799,1.5798,1.5799
GBPUSD,20030904,191600,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030904,191700,1.5800,1.5800,1.5799,1.5800
GBPUSD,20030904,191900,1.5799,1.5800,1.5799,1.5799
GBPUSD,20030904,192000,1.5797,1.5798,1.5797,1.5797
GBPUSD,20030904,192100,1.5798,1.5798,1.5793,1.5796
GBPUSD,20030904,192200,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030904,192300,1.5800,1.5800,1.5799,1.5800
GBPUSD,20030904,192400,1.5799,1.5801,1.5799,1.5801
GBPUSD,20030904,192500,1.5802,1.5803,1.5802,1.5803
GBPUSD,20030904,192600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030904,192700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,192800,1.5805,1.5806,1.5804,1.5806
GBPUSD,20030904,192900,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030904,193000,1.5808,1.5810,1.5808,1.5808
GBPUSD,20030904,193100,1.5809,1.5811,1.5808,1.5811
GBPUSD,20030904,193200,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030904,193300,1.5809,1.5810,1.5808,1.5808
GBPUSD,20030904,193400,1.5807,1.5807,1.5804,1.5805
GBPUSD,20030904,193500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030904,193700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030904,193800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,193900,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030904,194000,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,194100,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,194200,1.5802,1.5804,1.5802,1.5804
GBPUSD,20030904,194400,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,194500,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030904,194800,1.5803,1.5806,1.5802,1.5806
GBPUSD,20030904,194900,1.5805,1.5805,1.5802,1.5803
GBPUSD,20030904,195000,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,195200,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,195300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030904,195400,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,195500,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,195700,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,195900,1.5804,1.5805,1.5804,1.5804
GBPUSD,20030904,200000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,200100,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,200200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030904,200300,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,200400,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,200500,1.5804,1.5805,1.5804,1.5805
GBPUSD,20030904,200600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030904,200700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,200800,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,200900,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030904,201200,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,201600,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,201700,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,201800,1.5804,1.5806,1.5804,1.5806
GBPUSD,20030904,202100,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,202200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030904,202300,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,202400,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030904,202700,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030904,203000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030904,203100,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030904,203200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030904,203300,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030904,203500,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030904,203600,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030904,203700,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030904,203800,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030904,203900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030904,204200,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030904,204300,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030904,204400,1.5810,1.5812,1.5810,1.5812
GBPUSD,20030904,204500,1.5811,1.5816,1.5811,1.5813
GBPUSD,20030904,204600,1.5815,1.5820,1.5815,1.5820
GBPUSD,20030904,204700,1.5818,1.5819,1.5813,1.5813
GBPUSD,20030904,204800,1.5812,1.5812,1.5810,1.5812
GBPUSD,20030904,204900,1.5811,1.5812,1.5811,1.5811
GBPUSD,20030904,205000,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030904,205100,1.5812,1.5813,1.5811,1.5811
GBPUSD,20030904,205200,1.5812,1.5812,1.5810,1.5811
GBPUSD,20030904,205300,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030904,205400,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030904,205500,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030904,205600,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030904,205700,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030904,205800,1.5811,1.5811,1.5810,1.5811
GBPUSD,20030904,205900,1.5808,1.5811,1.5808,1.5811
GBPUSD,20030904,210000,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030904,210100,1.5811,1.5811,1.5810,1.5811
GBPUSD,20030904,210200,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030904,210400,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030904,210500,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030904,210600,1.5813,1.5815,1.5812,1.5815
GBPUSD,20030904,210800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030904,211300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030904,211500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030904,211800,1.5814,1.5814,1.5813,1.5814
GBPUSD,20030904,211900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030904,212000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030904,212200,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030904,212300,1.5819,1.5821,1.5819,1.5820
GBPUSD,20030904,212400,1.5819,1.5819,1.5818,1.5819
GBPUSD,20030904,212500,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030904,212600,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030904,212700,1.5821,1.5823,1.5821,1.5823
GBPUSD,20030904,212800,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030904,213000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,213200,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030904,213300,1.5820,1.5820,1.5817,1.5818
GBPUSD,20030904,213400,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030904,213500,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030904,213900,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030904,214000,1.5812,1.5812,1.5809,1.5811
GBPUSD,20030904,214200,1.5810,1.5810,1.5808,1.5809
GBPUSD,20030904,214300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030904,214500,1.5806,1.5806,1.5805,1.5805
GBPUSD,20030904,214600,1.5804,1.5805,1.5803,1.5803
GBPUSD,20030904,214700,1.5804,1.5806,1.5803,1.5804
GBPUSD,20030904,214800,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030904,214900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030904,215100,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030904,215600,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030904,215700,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030904,215800,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030904,220100,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030904,220400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030904,220500,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030904,220600,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030904,220700,1.5809,1.5809,1.5803,1.5803
GBPUSD,20030904,220800,1.5802,1.5805,1.5802,1.5805
GBPUSD,20030904,220900,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030904,221000,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030904,221100,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030904,221200,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030904,221300,1.5808,1.5810,1.5807,1.5810
GBPUSD,20030904,221400,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030904,221900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030904,222300,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030904,222500,1.5811,1.5817,1.5811,1.5813
GBPUSD,20030904,222600,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030904,223100,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030904,223200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030904,223300,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030904,223400,1.5814,1.5814,1.5811,1.5811
GBPUSD,20030904,223700,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030904,223800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030904,224200,1.5814,1.5815,1.5814,1.5814
GBPUSD,20030904,224300,1.5815,1.5815,1.5814,1.5815
GBPUSD,20030904,224400,1.5816,1.5816,1.5815,1.5816
GBPUSD,20030904,224500,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030904,224900,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030904,225000,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030904,225100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030904,225200,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030904,225300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030904,225500,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030904,225600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030904,225700,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030904,225800,1.5820,1.5823,1.5820,1.5823
GBPUSD,20030904,230300,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030904,230400,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,230700,1.5823,1.5823,1.5822,1.5822
GBPUSD,20030904,231200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,231400,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030904,231600,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030904,232100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,232300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030904,232400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030904,232600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030904,232900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,233400,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,233900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,234400,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,234900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030904,235400,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030904,235500,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030904,235700,1.5820,1.5820,1.5820,1.5820
USDCHF,20030904,000100,1.4154,1.4154,1.4153,1.4153
USDCHF,20030904,000300,1.4152,1.4152,1.4151,1.4152
USDCHF,20030904,000400,1.4153,1.4153,1.4153,1.4153
USDCHF,20030904,000600,1.4154,1.4154,1.4154,1.4154
USDCHF,20030904,000700,1.4155,1.4155,1.4155,1.4155
USDCHF,20030904,000800,1.4156,1.4157,1.4156,1.4157
USDCHF,20030904,000900,1.4158,1.4161,1.4158,1.4161
USDCHF,20030904,001000,1.4162,1.4164,1.4162,1.4163
USDCHF,20030904,001100,1.4162,1.4162,1.4160,1.4160
USDCHF,20030904,001200,1.4159,1.4159,1.4159,1.4159
USDCHF,20030904,001700,1.4160,1.4160,1.4159,1.4159
USDCHF,20030904,001800,1.4158,1.4159,1.4158,1.4158
USDCHF,20030904,001900,1.4159,1.4160,1.4159,1.4160
USDCHF,20030904,002000,1.4161,1.4161,1.4161,1.4161
USDCHF,20030904,002100,1.4162,1.4162,1.4162,1.4162
USDCHF,20030904,002300,1.4163,1.4163,1.4163,1.4163
USDCHF,20030904,002700,1.4164,1.4164,1.4164,1.4164
USDCHF,20030904,002800,1.4165,1.4165,1.4165,1.4165
USDCHF,20030904,002900,1.4166,1.4168,1.4166,1.4167
USDCHF,20030904,003000,1.4168,1.4169,1.4168,1.4169
USDCHF,20030904,003100,1.4168,1.4168,1.4167,1.4167
USDCHF,20030904,003200,1.4168,1.4168,1.4168,1.4168
USDCHF,20030904,003300,1.4169,1.4169,1.4168,1.4168
USDCHF,20030904,003400,1.4169,1.4170,1.4169,1.4170
USDCHF,20030904,003500,1.4171,1.4171,1.4171,1.4171
USDCHF,20030904,003800,1.4172,1.4181,1.4172,1.4181
USDCHF,20030904,003900,1.4182,1.4189,1.4181,1.4182
USDCHF,20030904,004000,1.4183,1.4184,1.4183,1.4184
USDCHF,20030904,004100,1.4183,1.4184,1.4183,1.4183
USDCHF,20030904,004200,1.4184,1.4184,1.4178,1.4179
USDCHF,20030904,004300,1.4178,1.4182,1.4178,1.4180
USDCHF,20030904,004400,1.4179,1.4182,1.4179,1.4181
USDCHF,20030904,004500,1.4180,1.4180,1.4180,1.4180
USDCHF,20030904,004800,1.4179,1.4179,1.4179,1.4179
USDCHF,20030904,004900,1.4178,1.4178,1.4177,1.4177
USDCHF,20030904,005000,1.4178,1.4179,1.4178,1.4179
USDCHF,20030904,005100,1.4180,1.4182,1.4180,1.4182
USDCHF,20030904,005200,1.4183,1.4184,1.4183,1.4184
USDCHF,20030904,005300,1.4183,1.4185,1.4183,1.4185
USDCHF,20030904,005400,1.4184,1.4186,1.4184,1.4185
USDCHF,20030904,005500,1.4184,1.4184,1.4184,1.4184
USDCHF,20030904,005700,1.4185,1.4189,1.4185,1.4189
USDCHF,20030904,005800,1.4188,1.4189,1.4188,1.4189
USDCHF,20030904,005900,1.4190,1.4190,1.4189,1.4189
USDCHF,20030904,010000,1.4190,1.4190,1.4190,1.4190
USDCHF,20030904,010200,1.4191,1.4191,1.4191,1.4191
USDCHF,20030904,010300,1.4192,1.4192,1.4192,1.4192
USDCHF,20030904,010400,1.4191,1.4191,1.4191,1.4191
USDCHF,20030904,010500,1.4192,1.4193,1.4192,1.4193
USDCHF,20030904,010600,1.4192,1.4192,1.4192,1.4192
USDCHF,20030904,010700,1.4193,1.4193,1.4193,1.4193
USDCHF,20030904,011000,1.4192,1.4192,1.4191,1.4191
USDCHF,20030904,011100,1.4192,1.4193,1.4192,1.4193
USDCHF,20030904,011200,1.4194,1.4197,1.4194,1.4197
USDCHF,20030904,011300,1.4196,1.4197,1.4196,1.4197
USDCHF,20030904,011400,1.4196,1.4196,1.4195,1.4195
USDCHF,20030904,011700,1.4194,1.4194,1.4193,1.4193
USDCHF,20030904,012200,1.4192,1.4192,1.4190,1.4190
USDCHF,20030904,012300,1.4191,1.4191,1.4189,1.4189
USDCHF,20030904,012400,1.4190,1.4191,1.4190,1.4191
USDCHF,20030904,012500,1.4190,1.4190,1.4189,1.4189
USDCHF,20030904,012600,1.4190,1.4190,1.4190,1.4190
USDCHF,20030904,012700,1.4189,1.4190,1.4189,1.4190
USDCHF,20030904,013100,1.4189,1.4189,1.4185,1.4186
USDCHF,20030904,013200,1.4185,1.4187,1.4185,1.4187
USDCHF,20030904,013300,1.4186,1.4186,1.4186,1.4186
USDCHF,20030904,013400,1.4187,1.4187,1.4186,1.4186
USDCHF,20030904,013500,1.4187,1.4187,1.4187,1.4187
USDCHF,20030904,013600,1.4186,1.4186,1.4186,1.4186
USDCHF,20030904,013700,1.4187,1.4187,1.4187,1.4187
USDCHF,20030904,013800,1.4188,1.4188,1.4187,1.4188
USDCHF,20030904,013900,1.4189,1.4189,1.4189,1.4189
USDCHF,20030904,014000,1.4188,1.4188,1.4188,1.4188
USDCHF,20030904,014100,1.4187,1.4188,1.4187,1.4188
USDCHF,20030904,014300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030904,014400,1.4186,1.4187,1.4186,1.4187
USDCHF,20030904,014500,1.4186,1.4186,1.4185,1.4185
USDCHF,20030904,014600,1.4184,1.4185,1.4184,1.4184
USDCHF,20030904,014700,1.4185,1.4186,1.4185,1.4185
USDCHF,20030904,014900,1.4186,1.4186,1.4186,1.4186
USDCHF,20030904,015000,1.4185,1.4185,1.4185,1.4185
USDCHF,20030904,015100,1.4184,1.4184,1.4184,1.4184
USDCHF,20030904,015200,1.4183,1.4183,1.4183,1.4183
USDCHF,20030904,015300,1.4182,1.4182,1.4182,1.4182
USDCHF,20030904,015400,1.4183,1.4183,1.4181,1.4181
USDCHF,20030904,015500,1.4182,1.4187,1.4182,1.4186
USDCHF,20030904,015600,1.4185,1.4185,1.4184,1.4184
USDCHF,20030904,015700,1.4185,1.4186,1.4185,1.4186
USDCHF,20030904,015900,1.4187,1.4187,1.4187,1.4187
USDCHF,20030904,020000,1.4188,1.4191,1.4188,1.4191
USDCHF,20030904,020100,1.4192,1.4192,1.4191,1.4191
USDCHF,20030904,020200,1.4190,1.4190,1.4189,1.4189
USDCHF,20030904,020300,1.4190,1.4190,1.4188,1.4188
USDCHF,20030904,020400,1.4189,1.4189,1.4188,1.4188
USDCHF,20030904,020500,1.4189,1.4189,1.4188,1.4188
USDCHF,20030904,020600,1.4189,1.4189,1.4188,1.4188
USDCHF,20030904,021100,1.4188,1.4188,1.4188,1.4188
USDCHF,20030904,021300,1.4187,1.4187,1.4187,1.4187
USDCHF,20030904,021400,1.4186,1.4186,1.4186,1.4186
USDCHF,20030904,021500,1.4185,1.4185,1.4185,1.4185
USDCHF,20030904,021900,1.4184,1.4184,1.4183,1.4183
USDCHF,20030904,022000,1.4182,1.4182,1.4180,1.4180
USDCHF,20030904,022300,1.4181,1.4181,1.4176,1.4176
USDCHF,20030904,022400,1.4177,1.4177,1.4175,1.4175
USDCHF,20030904,022500,1.4174,1.4175,1.4174,1.4175
USDCHF,20030904,022600,1.4174,1.4175,1.4174,1.4175
USDCHF,20030904,022700,1.4176,1.4176,1.4176,1.4176
USDCHF,20030904,022800,1.4177,1.4177,1.4176,1.4176
USDCHF,20030904,022900,1.4175,1.4175,1.4174,1.4174
USDCHF,20030904,023000,1.4175,1.4176,1.4175,1.4176
USDCHF,20030904,023100,1.4177,1.4177,1.4176,1.4177
USDCHF,20030904,023200,1.4176,1.4177,1.4176,1.4176
USDCHF,20030904,023300,1.4175,1.4175,1.4172,1.4172
USDCHF,20030904,023400,1.4173,1.4174,1.4173,1.4174
USDCHF,20030904,023500,1.4175,1.4175,1.4173,1.4174
USDCHF,20030904,023700,1.4173,1.4174,1.4173,1.4174
USDCHF,20030904,023800,1.4173,1.4175,1.4173,1.4173
USDCHF,20030904,024000,1.4172,1.4173,1.4172,1.4172
USDCHF,20030904,024100,1.4173,1.4174,1.4173,1.4174
USDCHF,20030904,024400,1.4175,1.4175,1.4175,1.4175
USDCHF,20030904,024500,1.4176,1.4177,1.4176,1.4176
USDCHF,20030904,024600,1.4177,1.4178,1.4176,1.4177
USDCHF,20030904,024800,1.4176,1.4177,1.4176,1.4177
USDCHF,20030904,024900,1.4176,1.4176,1.4175,1.4175
USDCHF,20030904,025000,1.4174,1.4176,1.4174,1.4176
USDCHF,20030904,025100,1.4175,1.4175,1.4173,1.4173
USDCHF,20030904,025200,1.4174,1.4174,1.4171,1.4171
USDCHF,20030904,025300,1.4170,1.4172,1.4170,1.4172
USDCHF,20030904,025400,1.4173,1.4174,1.4173,1.4174
USDCHF,20030904,025500,1.4173,1.4174,1.4173,1.4173
USDCHF,20030904,025600,1.4172,1.4173,1.4170,1.4173
USDCHF,20030904,025700,1.4172,1.4172,1.4171,1.4171
USDCHF,20030904,025800,1.4170,1.4170,1.4169,1.4169
USDCHF,20030904,025900,1.4170,1.4171,1.4168,1.4169
USDCHF,20030904,030000,1.4168,1.4169,1.4168,1.4169
USDCHF,20030904,030200,1.4170,1.4172,1.4170,1.4171
USDCHF,20030904,030500,1.4172,1.4172,1.4172,1.4172
USDCHF,20030904,030700,1.4173,1.4174,1.4173,1.4174
USDCHF,20030904,030800,1.4173,1.4173,1.4173,1.4173
USDCHF,20030904,030900,1.4174,1.4174,1.4173,1.4173
USDCHF,20030904,031100,1.4174,1.4174,1.4174,1.4174
USDCHF,20030904,031300,1.4173,1.4173,1.4170,1.4171
USDCHF,20030904,031400,1.4170,1.4171,1.4170,1.4170
USDCHF,20030904,031500,1.4169,1.4169,1.4169,1.4169
USDCHF,20030904,031900,1.4168,1.4168,1.4168,1.4168
USDCHF,20030904,032000,1.4169,1.4169,1.4168,1.4168
USDCHF,20030904,032100,1.4167,1.4167,1.4167,1.4167
USDCHF,20030904,032200,1.4166,1.4166,1.4166,1.4166
USDCHF,20030904,032500,1.4165,1.4165,1.4165,1.4165
USDCHF,20030904,032700,1.4166,1.4166,1.4165,1.4165
USDCHF,20030904,032800,1.4164,1.4165,1.4164,1.4165
USDCHF,20030904,032900,1.4164,1.4168,1.4164,1.4168
USDCHF,20030904,033100,1.4169,1.4169,1.4169,1.4169
USDCHF,20030904,033300,1.4168,1.4168,1.4167,1.4167
USDCHF,20030904,033800,1.4166,1.4166,1.4166,1.4166
USDCHF,20030904,034000,1.4167,1.4167,1.4165,1.4166
USDCHF,20030904,034100,1.4165,1.4165,1.4165,1.4165
USDCHF,20030904,034200,1.4166,1.4166,1.4164,1.4165
USDCHF,20030904,034300,1.4166,1.4173,1.4166,1.4173
USDCHF,20030904,034400,1.4172,1.4173,1.4169,1.4172
USDCHF,20030904,034500,1.4171,1.4182,1.4171,1.4182
USDCHF,20030904,034600,1.4181,1.4181,1.4174,1.4174
USDCHF,20030904,034700,1.4173,1.4176,1.4173,1.4175
USDCHF,20030904,034800,1.4177,1.4177,1.4174,1.4174
USDCHF,20030904,034900,1.4173,1.4179,1.4173,1.4179
USDCHF,20030904,035000,1.4180,1.4181,1.4178,1.4178
USDCHF,20030904,035100,1.4179,1.4182,1.4179,1.4182
USDCHF,20030904,035200,1.4181,1.4181,1.4180,1.4180
USDCHF,20030904,035300,1.4179,1.4180,1.4176,1.4180
USDCHF,20030904,035400,1.4179,1.4180,1.4179,1.4180
USDCHF,20030904,035500,1.4181,1.4186,1.4180,1.4186
USDCHF,20030904,035600,1.4185,1.4185,1.4182,1.4182
USDCHF,20030904,035700,1.4181,1.4181,1.4179,1.4180
USDCHF,20030904,035800,1.4179,1.4179,1.4179,1.4179
USDCHF,20030904,035900,1.4178,1.4178,1.4177,1.4177
USDCHF,20030904,040000,1.4178,1.4181,1.4178,1.4181
USDCHF,20030904,040100,1.4182,1.4182,1.4180,1.4180
USDCHF,20030904,040200,1.4181,1.4182,1.4181,1.4182
USDCHF,20030904,040300,1.4181,1.4181,1.4176,1.4176
USDCHF,20030904,040400,1.4175,1.4177,1.4175,1.4177
USDCHF,20030904,040500,1.4178,1.4178,1.4178,1.4178
USDCHF,20030904,040600,1.4179,1.4181,1.4179,1.4180
USDCHF,20030904,040800,1.4179,1.4180,1.4179,1.4180
USDCHF,20030904,040900,1.4179,1.4179,1.4176,1.4176
USDCHF,20030904,041000,1.4177,1.4181,1.4177,1.4181
USDCHF,20030904,041100,1.4180,1.4180,1.4178,1.4178
USDCHF,20030904,041200,1.4177,1.4178,1.4176,1.4177
USDCHF,20030904,041400,1.4176,1.4176,1.4175,1.4175
USDCHF,20030904,041500,1.4176,1.4176,1.4175,1.4175
USDCHF,20030904,041600,1.4176,1.4176,1.4176,1.4176
USDCHF,20030904,041900,1.4175,1.4175,1.4175,1.4175
USDCHF,20030904,042000,1.4176,1.4176,1.4176,1.4176
USDCHF,20030904,042200,1.4177,1.4179,1.4177,1.4179
USDCHF,20030904,042300,1.4178,1.4178,1.4178,1.4178
USDCHF,20030904,042400,1.4179,1.4179,1.4179,1.4179
USDCHF,20030904,042500,1.4178,1.4178,1.4178,1.4178
USDCHF,20030904,042600,1.4177,1.4178,1.4176,1.4177
USDCHF,20030904,042900,1.4178,1.4178,1.4177,1.4177
USDCHF,20030904,043000,1.4178,1.4179,1.4178,1.4179
USDCHF,20030904,043100,1.4178,1.4178,1.4178,1.4178
USDCHF,20030904,043300,1.4177,1.4177,1.4172,1.4172
USDCHF,20030904,043500,1.4171,1.4171,1.4170,1.4171
USDCHF,20030904,043600,1.4172,1.4173,1.4171,1.4172
USDCHF,20030904,043700,1.4171,1.4171,1.4171,1.4171
USDCHF,20030904,043800,1.4172,1.4176,1.4170,1.4170
USDCHF,20030904,043900,1.4169,1.4171,1.4169,1.4169
USDCHF,20030904,044000,1.4168,1.4168,1.4167,1.4167
USDCHF,20030904,044100,1.4166,1.4166,1.4165,1.4165
USDCHF,20030904,044200,1.4166,1.4166,1.4162,1.4165
USDCHF,20030904,044300,1.4166,1.4166,1.4166,1.4166
USDCHF,20030904,044400,1.4167,1.4169,1.4166,1.4166
USDCHF,20030904,044500,1.4165,1.4166,1.4164,1.4164
USDCHF,20030904,044600,1.4163,1.4164,1.4162,1.4163
USDCHF,20030904,044700,1.4162,1.4163,1.4161,1.4162
USDCHF,20030904,044800,1.4161,1.4162,1.4161,1.4162
USDCHF,20030904,044900,1.4161,1.4161,1.4154,1.4154
USDCHF,20030904,045000,1.4153,1.4156,1.4153,1.4156
USDCHF,20030904,045100,1.4155,1.4158,1.4155,1.4158
USDCHF,20030904,045200,1.4159,1.4160,1.4159,1.4159
USDCHF,20030904,045300,1.4158,1.4158,1.4158,1.4158
USDCHF,20030904,045400,1.4157,1.4158,1.4157,1.4157
USDCHF,20030904,045500,1.4156,1.4157,1.4155,1.4155
USDCHF,20030904,045600,1.4154,1.4154,1.4151,1.4151
USDCHF,20030904,045700,1.4150,1.4151,1.4150,1.4151
USDCHF,20030904,045800,1.4152,1.4152,1.4152,1.4152
USDCHF,20030904,045900,1.4153,1.4154,1.4153,1.4153
USDCHF,20030904,050000,1.4154,1.4154,1.4150,1.4150
USDCHF,20030904,050100,1.4151,1.4153,1.4150,1.4152
USDCHF,20030904,050200,1.4151,1.4154,1.4151,1.4154
USDCHF,20030904,050300,1.4155,1.4156,1.4154,1.4156
USDCHF,20030904,050400,1.4155,1.4155,1.4153,1.4153
USDCHF,20030904,050800,1.4154,1.4154,1.4154,1.4154
USDCHF,20030904,050900,1.4153,1.4153,1.4153,1.4153
USDCHF,20030904,051000,1.4154,1.4158,1.4154,1.4157
USDCHF,20030904,051100,1.4156,1.4157,1.4156,1.4157
USDCHF,20030904,051200,1.4158,1.4158,1.4157,1.4157
USDCHF,20030904,051300,1.4158,1.4158,1.4157,1.4157
USDCHF,20030904,051500,1.4156,1.4157,1.4156,1.4157
USDCHF,20030904,051700,1.4156,1.4157,1.4155,1.4155
USDCHF,20030904,051800,1.4156,1.4157,1.4156,1.4156
USDCHF,20030904,051900,1.4155,1.4155,1.4155,1.4155
USDCHF,20030904,052100,1.4154,1.4156,1.4154,1.4156
USDCHF,20030904,052200,1.4155,1.4155,1.4155,1.4155
USDCHF,20030904,052300,1.4154,1.4154,1.4153,1.4153
USDCHF,20030904,052700,1.4154,1.4155,1.4153,1.4155
USDCHF,20030904,052800,1.4154,1.4155,1.4153,1.4153
USDCHF,20030904,053000,1.4154,1.4156,1.4154,1.4155
USDCHF,20030904,053200,1.4154,1.4154,1.4154,1.4154
USDCHF,20030904,053300,1.4153,1.4154,1.4153,1.4154
USDCHF,20030904,053400,1.4153,1.4154,1.4153,1.4154
USDCHF,20030904,053600,1.4153,1.4154,1.4153,1.4154
USDCHF,20030904,053700,1.4153,1.4153,1.4153,1.4153
USDCHF,20030904,053800,1.4154,1.4155,1.4153,1.4154
USDCHF,20030904,054000,1.4153,1.4153,1.4153,1.4153
USDCHF,20030904,054100,1.4152,1.4152,1.4152,1.4152
USDCHF,20030904,054400,1.4153,1.4153,1.4153,1.4153
USDCHF,20030904,054800,1.4154,1.4154,1.4154,1.4154
USDCHF,20030904,054900,1.4155,1.4156,1.4154,1.4154
USDCHF,20030904,055000,1.4153,1.4154,1.4153,1.4154
USDCHF,20030904,055100,1.4155,1.4158,1.4155,1.4158
USDCHF,20030904,055400,1.4157,1.4157,1.4157,1.4157
USDCHF,20030904,055700,1.4156,1.4156,1.4156,1.4156
USDCHF,20030904,055800,1.4157,1.4157,1.4155,1.4155
USDCHF,20030904,060000,1.4154,1.4154,1.4153,1.4153
USDCHF,20030904,060100,1.4154,1.4154,1.4153,1.4153
USDCHF,20030904,060300,1.4154,1.4156,1.4154,1.4156
USDCHF,20030904,060400,1.4155,1.4155,1.4155,1.4155
USDCHF,20030904,060600,1.4156,1.4156,1.4155,1.4155
USDCHF,20030904,060700,1.4156,1.4156,1.4155,1.4155
USDCHF,20030904,060800,1.4156,1.4156,1.4154,1.4154
USDCHF,20030904,061300,1.4155,1.4155,1.4154,1.4154
USDCHF,20030904,061600,1.4153,1.4154,1.4153,1.4154
USDCHF,20030904,061700,1.4153,1.4154,1.4153,1.4154
USDCHF,20030904,062000,1.4155,1.4155,1.4155,1.4155
USDCHF,20030904,062100,1.4154,1.4154,1.4154,1.4154
USDCHF,20030904,062200,1.4155,1.4158,1.4155,1.4158
USDCHF,20030904,062300,1.4159,1.4160,1.4159,1.4160
USDCHF,20030904,062400,1.4161,1.4161,1.4161,1.4161
USDCHF,20030904,062500,1.4162,1.4164,1.4162,1.4164
USDCHF,20030904,062600,1.4165,1.4167,1.4165,1.4165
USDCHF,20030904,062700,1.4164,1.4165,1.4164,1.4164
USDCHF,20030904,063200,1.4164,1.4164,1.4164,1.4164
USDCHF,20030904,063300,1.4165,1.4165,1.4165,1.4165
USDCHF,20030904,063500,1.4166,1.4166,1.4165,1.4165
USDCHF,20030904,063900,1.4164,1.4165,1.4164,1.4165
USDCHF,20030904,064000,1.4164,1.4164,1.4162,1.4163
USDCHF,20030904,064100,1.4164,1.4164,1.4164,1.4164
USDCHF,20030904,064400,1.4163,1.4163,1.4160,1.4160
USDCHF,20030904,064500,1.4159,1.4160,1.4159,1.4160
USDCHF,20030904,064600,1.4159,1.4159,1.4158,1.4158
USDCHF,20030904,064700,1.4159,1.4159,1.4155,1.4156
USDCHF,20030904,064800,1.4155,1.4155,1.4154,1.4154
USDCHF,20030904,064900,1.4155,1.4156,1.4155,1.4155
USDCHF,20030904,065000,1.4156,1.4157,1.4156,1.4157
USDCHF,20030904,065100,1.4158,1.4160,1.4158,1.4159
USDCHF,20030904,065200,1.4160,1.4161,1.4160,1.4161
USDCHF,20030904,065300,1.4162,1.4162,1.4161,1.4161
USDCHF,20030904,065500,1.4160,1.4160,1.4157,1.4157
USDCHF,20030904,065700,1.4156,1.4156,1.4156,1.4156
USDCHF,20030904,065800,1.4155,1.4155,1.4153,1.4153
USDCHF,20030904,070000,1.4154,1.4156,1.4154,1.4156
USDCHF,20030904,070100,1.4157,1.4157,1.4157,1.4157
USDCHF,20030904,070600,1.4157,1.4157,1.4157,1.4157
USDCHF,20030904,070700,1.4156,1.4156,1.4155,1.4156
USDCHF,20030904,070800,1.4155,1.4155,1.4154,1.4154
USDCHF,20030904,070900,1.4153,1.4153,1.4152,1.4152
USDCHF,20030904,071100,1.4151,1.4151,1.4151,1.4151
USDCHF,20030904,071200,1.4152,1.4152,1.4151,1.4151
USDCHF,20030904,071400,1.4152,1.4153,1.4152,1.4153
USDCHF,20030904,071500,1.4154,1.4154,1.4154,1.4154
USDCHF,20030904,071600,1.4155,1.4155,1.4155,1.4155
USDCHF,20030904,071900,1.4156,1.4156,1.4156,1.4156
USDCHF,20030904,072000,1.4157,1.4157,1.4157,1.4157
USDCHF,20030904,072100,1.4156,1.4156,1.4155,1.4155
USDCHF,20030904,072300,1.4154,1.4157,1.4154,1.4157
USDCHF,20030904,072800,1.4157,1.4157,1.4157,1.4157
USDCHF,20030904,072900,1.4158,1.4158,1.4157,1.4158
USDCHF,20030904,073000,1.4159,1.4159,1.4159,1.4159
USDCHF,20030904,073100,1.4160,1.4160,1.4160,1.4160
USDCHF,20030904,073300,1.4161,1.4161,1.4160,1.4160
USDCHF,20030904,073400,1.4161,1.4162,1.4161,1.4162
USDCHF,20030904,073500,1.4163,1.4165,1.4163,1.4165
USDCHF,20030904,073600,1.4166,1.4168,1.4166,1.4166
USDCHF,20030904,073700,1.4165,1.4165,1.4165,1.4165
USDCHF,20030904,073800,1.4166,1.4166,1.4166,1.4166
USDCHF,20030904,073900,1.4167,1.4167,1.4166,1.4167
USDCHF,20030904,074000,1.4166,1.4167,1.4166,1.4166
USDCHF,20030904,074100,1.4165,1.4167,1.4165,1.4166
USDCHF,20030904,074200,1.4167,1.4167,1.4166,1.4166
USDCHF,20030904,074300,1.4165,1.4165,1.4163,1.4163
USDCHF,20030904,074400,1.4162,1.4162,1.4162,1.4162
USDCHF,20030904,074500,1.4161,1.4163,1.4161,1.4163
USDCHF,20030904,074600,1.4164,1.4165,1.4163,1.4163
USDCHF,20030904,074700,1.4164,1.4166,1.4164,1.4166
USDCHF,20030904,074800,1.4165,1.4166,1.4165,1.4166
USDCHF,20030904,074900,1.4167,1.4169,1.4167,1.4169
USDCHF,20030904,075000,1.4170,1.4171,1.4170,1.4171
USDCHF,20030904,075100,1.4170,1.4170,1.4169,1.4169
USDCHF,20030904,075200,1.4170,1.4172,1.4170,1.4172
USDCHF,20030904,075300,1.4171,1.4171,1.4171,1.4171
USDCHF,20030904,075400,1.4172,1.4173,1.4172,1.4173
USDCHF,20030904,075500,1.4174,1.4177,1.4174,1.4177
USDCHF,20030904,075600,1.4178,1.4179,1.4177,1.4178
USDCHF,20030904,075700,1.4179,1.4179,1.4179,1.4179
USDCHF,20030904,075800,1.4178,1.4179,1.4178,1.4178
USDCHF,20030904,075900,1.4177,1.4177,1.4174,1.4174
USDCHF,20030904,080000,1.4175,1.4175,1.4173,1.4173
USDCHF,20030904,080100,1.4174,1.4178,1.4174,1.4178
USDCHF,20030904,080200,1.4179,1.4180,1.4177,1.4177
USDCHF,20030904,080300,1.4178,1.4180,1.4178,1.4180
USDCHF,20030904,080400,1.4179,1.4180,1.4176,1.4176
USDCHF,20030904,080500,1.4175,1.4176,1.4173,1.4175
USDCHF,20030904,080600,1.4176,1.4176,1.4171,1.4171
USDCHF,20030904,080700,1.4172,1.4173,1.4172,1.4172
USDCHF,20030904,080800,1.4171,1.4174,1.4171,1.4173
USDCHF,20030904,080900,1.4172,1.4174,1.4169,1.4169
USDCHF,20030904,081000,1.4168,1.4168,1.4165,1.4168
USDCHF,20030904,081100,1.4167,1.4168,1.4166,1.4166
USDCHF,20030904,081200,1.4165,1.4168,1.4165,1.4168
USDCHF,20030904,081300,1.4167,1.4168,1.4167,1.4168
USDCHF,20030904,081400,1.4169,1.4171,1.4168,1.4171
USDCHF,20030904,081500,1.4172,1.4172,1.4172,1.4172
USDCHF,20030904,081600,1.4171,1.4173,1.4171,1.4173
USDCHF,20030904,081700,1.4172,1.4173,1.4172,1.4173
USDCHF,20030904,081800,1.4172,1.4172,1.4169,1.4169
USDCHF,20030904,081900,1.4168,1.4169,1.4168,1.4169
USDCHF,20030904,082000,1.4170,1.4173,1.4169,1.4173
USDCHF,20030904,082100,1.4172,1.4173,1.4172,1.4173
USDCHF,20030904,082200,1.4172,1.4172,1.4171,1.4171
USDCHF,20030904,082300,1.4172,1.4172,1.4167,1.4167
USDCHF,20030904,082400,1.4168,1.4170,1.4168,1.4168
USDCHF,20030904,082500,1.4169,1.4169,1.4169,1.4169
USDCHF,20030904,082600,1.4168,1.4168,1.4167,1.4168
USDCHF,20030904,082700,1.4169,1.4169,1.4166,1.4166
USDCHF,20030904,082800,1.4165,1.4169,1.4165,1.4168
USDCHF,20030904,082900,1.4169,1.4169,1.4167,1.4167
USDCHF,20030904,083000,1.4168,1.4168,1.4168,1.4168
USDCHF,20030904,083100,1.4169,1.4170,1.4169,1.4169
USDCHF,20030904,083200,1.4170,1.4171,1.4170,1.4171
USDCHF,20030904,083300,1.4172,1.4176,1.4172,1.4176
USDCHF,20030904,083400,1.4175,1.4175,1.4172,1.4173
USDCHF,20030904,083500,1.4172,1.4174,1.4171,1.4174
USDCHF,20030904,083600,1.4173,1.4174,1.4172,1.4173
USDCHF,20030904,083800,1.4172,1.4172,1.4170,1.4171
USDCHF,20030904,083900,1.4170,1.4171,1.4170,1.4170
USDCHF,20030904,084000,1.4169,1.4169,1.4166,1.4168
USDCHF,20030904,084100,1.4169,1.4171,1.4169,1.4171
USDCHF,20030904,084200,1.4172,1.4173,1.4172,1.4172
USDCHF,20030904,084300,1.4173,1.4173,1.4171,1.4171
USDCHF,20030904,084400,1.4172,1.4177,1.4172,1.4177
USDCHF,20030904,084500,1.4176,1.4176,1.4176,1.4176
USDCHF,20030904,084600,1.4175,1.4180,1.4175,1.4180
USDCHF,20030904,084700,1.4181,1.4186,1.4181,1.4185
USDCHF,20030904,084800,1.4184,1.4188,1.4183,1.4187
USDCHF,20030904,084900,1.4186,1.4186,1.4185,1.4185
USDCHF,20030904,085000,1.4184,1.4184,1.4182,1.4182
USDCHF,20030904,085100,1.4183,1.4183,1.4180,1.4180
USDCHF,20030904,085200,1.4181,1.4184,1.4181,1.4183
USDCHF,20030904,085300,1.4182,1.4182,1.4180,1.4180
USDCHF,20030904,085400,1.4181,1.4181,1.4179,1.4179
USDCHF,20030904,085500,1.4180,1.4181,1.4179,1.4181
USDCHF,20030904,085600,1.4182,1.4182,1.4182,1.4182
USDCHF,20030904,085700,1.4183,1.4183,1.4181,1.4181
USDCHF,20030904,085800,1.4182,1.4183,1.4180,1.4180
USDCHF,20030904,085900,1.4181,1.4181,1.4180,1.4180
USDCHF,20030904,090000,1.4179,1.4179,1.4176,1.4176
USDCHF,20030904,090100,1.4177,1.4177,1.4175,1.4176
USDCHF,20030904,090200,1.4175,1.4177,1.4175,1.4176
USDCHF,20030904,090300,1.4175,1.4178,1.4175,1.4178
USDCHF,20030904,090400,1.4179,1.4179,1.4179,1.4179
USDCHF,20030904,090500,1.4178,1.4180,1.4176,1.4180
USDCHF,20030904,090600,1.4179,1.4182,1.4179,1.4182
USDCHF,20030904,090700,1.4183,1.4183,1.4178,1.4179
USDCHF,20030904,090800,1.4178,1.4180,1.4178,1.4180
USDCHF,20030904,090900,1.4179,1.4179,1.4178,1.4179
USDCHF,20030904,091000,1.4180,1.4180,1.4178,1.4178
USDCHF,20030904,091100,1.4179,1.4181,1.4179,1.4181
USDCHF,20030904,091200,1.4180,1.4181,1.4180,1.4180
USDCHF,20030904,091300,1.4179,1.4179,1.4176,1.4177
USDCHF,20030904,091400,1.4176,1.4177,1.4176,1.4176
USDCHF,20030904,091500,1.4175,1.4175,1.4174,1.4175
USDCHF,20030904,091600,1.4174,1.4176,1.4174,1.4176
USDCHF,20030904,091700,1.4177,1.4177,1.4175,1.4175
USDCHF,20030904,091800,1.4176,1.4176,1.4174,1.4175
USDCHF,20030904,091900,1.4176,1.4182,1.4176,1.4182
USDCHF,20030904,092000,1.4183,1.4189,1.4183,1.4189
USDCHF,20030904,092100,1.4188,1.4189,1.4188,1.4188
USDCHF,20030904,092200,1.4189,1.4189,1.4187,1.4187
USDCHF,20030904,092300,1.4186,1.4187,1.4183,1.4183
USDCHF,20030904,092400,1.4182,1.4182,1.4182,1.4182
USDCHF,20030904,092500,1.4183,1.4184,1.4182,1.4184
USDCHF,20030904,092600,1.4183,1.4186,1.4183,1.4184
USDCHF,20030904,092700,1.4183,1.4183,1.4181,1.4181
USDCHF,20030904,092800,1.4180,1.4184,1.4180,1.4184
USDCHF,20030904,092900,1.4183,1.4183,1.4178,1.4178
USDCHF,20030904,093000,1.4177,1.4178,1.4176,1.4178
USDCHF,20030904,093100,1.4179,1.4180,1.4179,1.4180
USDCHF,20030904,093200,1.4179,1.4179,1.4176,1.4177
USDCHF,20030904,093300,1.4176,1.4176,1.4173,1.4173
USDCHF,20030904,093400,1.4172,1.4172,1.4171,1.4171
USDCHF,20030904,093500,1.4172,1.4173,1.4171,1.4173
USDCHF,20030904,093600,1.4174,1.4175,1.4174,1.4175
USDCHF,20030904,093700,1.4174,1.4174,1.4172,1.4172
USDCHF,20030904,093800,1.4171,1.4174,1.4171,1.4173
USDCHF,20030904,093900,1.4172,1.4173,1.4172,1.4173
USDCHF,20030904,094000,1.4174,1.4174,1.4173,1.4174
USDCHF,20030904,094100,1.4175,1.4176,1.4175,1.4176
USDCHF,20030904,094200,1.4175,1.4178,1.4175,1.4177
USDCHF,20030904,094300,1.4178,1.4178,1.4177,1.4177
USDCHF,20030904,094500,1.4178,1.4182,1.4178,1.4182
USDCHF,20030904,094600,1.4181,1.4182,1.4181,1.4181
USDCHF,20030904,094800,1.4180,1.4180,1.4178,1.4178
USDCHF,20030904,094900,1.4179,1.4179,1.4173,1.4173
USDCHF,20030904,095000,1.4172,1.4175,1.4172,1.4173
USDCHF,20030904,095100,1.4172,1.4173,1.4171,1.4173
USDCHF,20030904,095200,1.4172,1.4173,1.4172,1.4173
USDCHF,20030904,095300,1.4172,1.4172,1.4172,1.4172
USDCHF,20030904,095400,1.4171,1.4172,1.4171,1.4171
USDCHF,20030904,095500,1.4172,1.4173,1.4170,1.4170
USDCHF,20030904,095600,1.4169,1.4173,1.4169,1.4173
USDCHF,20030904,095700,1.4172,1.4174,1.4172,1.4174
USDCHF,20030904,095800,1.4175,1.4175,1.4172,1.4172
USDCHF,20030904,095900,1.4171,1.4171,1.4167,1.4168
USDCHF,20030904,100000,1.4167,1.4167,1.4164,1.4164
USDCHF,20030904,100100,1.4163,1.4167,1.4163,1.4167
USDCHF,20030904,100200,1.4168,1.4171,1.4168,1.4171
USDCHF,20030904,100300,1.4172,1.4174,1.4172,1.4174
USDCHF,20030904,100400,1.4175,1.4176,1.4174,1.4174
USDCHF,20030904,100500,1.4173,1.4174,1.4172,1.4173
USDCHF,20030904,100600,1.4174,1.4175,1.4174,1.4175
USDCHF,20030904,100700,1.4176,1.4176,1.4175,1.4175
USDCHF,20030904,100800,1.4174,1.4174,1.4171,1.4171
USDCHF,20030904,100900,1.4172,1.4174,1.4172,1.4173
USDCHF,20030904,101000,1.4174,1.4175,1.4174,1.4175
USDCHF,20030904,101100,1.4176,1.4180,1.4176,1.4179
USDCHF,20030904,101200,1.4180,1.4184,1.4180,1.4184
USDCHF,20030904,101300,1.4183,1.4184,1.4183,1.4183
USDCHF,20030904,101400,1.4182,1.4183,1.4181,1.4183
USDCHF,20030904,101500,1.4182,1.4182,1.4179,1.4180
USDCHF,20030904,101600,1.4181,1.4181,1.4178,1.4178
USDCHF,20030904,101700,1.4177,1.4177,1.4175,1.4176
USDCHF,20030904,101800,1.4175,1.4176,1.4175,1.4176
USDCHF,20030904,101900,1.4177,1.4180,1.4177,1.4180
USDCHF,20030904,102000,1.4181,1.4187,1.4181,1.4187
USDCHF,20030904,102100,1.4186,1.4187,1.4185,1.4186
USDCHF,20030904,102200,1.4187,1.4195,1.4186,1.4195
USDCHF,20030904,102300,1.4196,1.4199,1.4196,1.4198
USDCHF,20030904,102400,1.4197,1.4201,1.4197,1.4201
USDCHF,20030904,102500,1.4202,1.4205,1.4201,1.4201
USDCHF,20030904,102600,1.4200,1.4200,1.4197,1.4197
USDCHF,20030904,102700,1.4196,1.4197,1.4196,1.4197
USDCHF,20030904,102800,1.4196,1.4197,1.4195,1.4196
USDCHF,20030904,102900,1.4195,1.4195,1.4194,1.4194
USDCHF,20030904,103000,1.4193,1.4193,1.4191,1.4191
USDCHF,20030904,103100,1.4190,1.4191,1.4188,1.4190
USDCHF,20030904,103200,1.4191,1.4193,1.4191,1.4193
USDCHF,20030904,103300,1.4194,1.4198,1.4194,1.4196
USDCHF,20030904,103400,1.4195,1.4196,1.4194,1.4196
USDCHF,20030904,103500,1.4195,1.4197,1.4195,1.4197
USDCHF,20030904,103600,1.4196,1.4196,1.4194,1.4194
USDCHF,20030904,103700,1.4195,1.4195,1.4192,1.4192
USDCHF,20030904,103800,1.4191,1.4195,1.4191,1.4195
USDCHF,20030904,103900,1.4196,1.4196,1.4194,1.4195
USDCHF,20030904,104000,1.4194,1.4194,1.4194,1.4194
USDCHF,20030904,104100,1.4193,1.4193,1.4192,1.4193
USDCHF,20030904,104200,1.4194,1.4195,1.4194,1.4194
USDCHF,20030904,104300,1.4195,1.4195,1.4194,1.4195
USDCHF,20030904,104400,1.4194,1.4194,1.4192,1.4193
USDCHF,20030904,104500,1.4192,1.4193,1.4192,1.4193
USDCHF,20030904,104600,1.4192,1.4195,1.4192,1.4195
USDCHF,20030904,104700,1.4194,1.4195,1.4193,1.4194
USDCHF,20030904,104800,1.4193,1.4195,1.4192,1.4195
USDCHF,20030904,104900,1.4194,1.4195,1.4194,1.4195
USDCHF,20030904,105000,1.4194,1.4195,1.4194,1.4194
USDCHF,20030904,105100,1.4193,1.4193,1.4189,1.4189
USDCHF,20030904,105200,1.4188,1.4188,1.4187,1.4187
USDCHF,20030904,105300,1.4188,1.4188,1.4187,1.4188
USDCHF,20030904,105400,1.4189,1.4189,1.4185,1.4185
USDCHF,20030904,105500,1.4184,1.4184,1.4184,1.4184
USDCHF,20030904,105600,1.4185,1.4185,1.4184,1.4184
USDCHF,20030904,105700,1.4185,1.4185,1.4184,1.4185
USDCHF,20030904,105800,1.4184,1.4185,1.4184,1.4185
USDCHF,20030904,105900,1.4184,1.4185,1.4184,1.4185
USDCHF,20030904,110000,1.4186,1.4188,1.4186,1.4187
USDCHF,20030904,110100,1.4186,1.4188,1.4186,1.4188
USDCHF,20030904,110200,1.4187,1.4188,1.4186,1.4188
USDCHF,20030904,110300,1.4189,1.4190,1.4189,1.4189
USDCHF,20030904,110400,1.4187,1.4187,1.4187,1.4187
USDCHF,20030904,110500,1.4188,1.4191,1.4188,1.4191
USDCHF,20030904,110600,1.4190,1.4192,1.4190,1.4192
USDCHF,20030904,110800,1.4191,1.4192,1.4188,1.4188
USDCHF,20030904,110900,1.4189,1.4192,1.4189,1.4192
USDCHF,20030904,111000,1.4193,1.4193,1.4191,1.4191
USDCHF,20030904,111100,1.4190,1.4190,1.4188,1.4189
USDCHF,20030904,111300,1.4190,1.4190,1.4188,1.4190
USDCHF,20030904,111400,1.4189,1.4190,1.4189,1.4189
USDCHF,20030904,111500,1.4188,1.4190,1.4188,1.4190
USDCHF,20030904,111600,1.4189,1.4190,1.4189,1.4189
USDCHF,20030904,111700,1.4188,1.4189,1.4188,1.4189
USDCHF,20030904,111800,1.4188,1.4188,1.4187,1.4188
USDCHF,20030904,111900,1.4187,1.4188,1.4187,1.4187
USDCHF,20030904,112000,1.4186,1.4186,1.4184,1.4186
USDCHF,20030904,112100,1.4187,1.4188,1.4186,1.4186
USDCHF,20030904,112200,1.4187,1.4189,1.4186,1.4186
USDCHF,20030904,112300,1.4185,1.4187,1.4185,1.4187
USDCHF,20030904,112400,1.4188,1.4188,1.4187,1.4187
USDCHF,20030904,112500,1.4188,1.4189,1.4187,1.4187
USDCHF,20030904,112600,1.4188,1.4188,1.4187,1.4188
USDCHF,20030904,112700,1.4187,1.4187,1.4184,1.4184
USDCHF,20030904,112800,1.4183,1.4184,1.4182,1.4183
USDCHF,20030904,112900,1.4182,1.4183,1.4180,1.4180
USDCHF,20030904,113000,1.4181,1.4182,1.4180,1.4182
USDCHF,20030904,113100,1.4181,1.4181,1.4178,1.4178
USDCHF,20030904,113200,1.4177,1.4177,1.4176,1.4176
USDCHF,20030904,113300,1.4175,1.4178,1.4175,1.4177
USDCHF,20030904,113400,1.4178,1.4178,1.4176,1.4178
USDCHF,20030904,113500,1.4177,1.4178,1.4177,1.4178
USDCHF,20030904,113600,1.4176,1.4178,1.4176,1.4177
USDCHF,20030904,113700,1.4176,1.4178,1.4176,1.4176
USDCHF,20030904,113800,1.4175,1.4175,1.4174,1.4174
USDCHF,20030904,113900,1.4173,1.4173,1.4173,1.4173
USDCHF,20030904,114000,1.4174,1.4176,1.4174,1.4176
USDCHF,20030904,114100,1.4178,1.4178,1.4177,1.4178
USDCHF,20030904,114200,1.4179,1.4183,1.4179,1.4182
USDCHF,20030904,114300,1.4183,1.4183,1.4183,1.4183
USDCHF,20030904,114400,1.4182,1.4184,1.4182,1.4184
USDCHF,20030904,114500,1.4183,1.4183,1.4183,1.4183
USDCHF,20030904,114600,1.4182,1.4183,1.4182,1.4183
USDCHF,20030904,114700,1.4182,1.4182,1.4182,1.4182
USDCHF,20030904,114800,1.4183,1.4186,1.4183,1.4185
USDCHF,20030904,114900,1.4184,1.4186,1.4184,1.4185
USDCHF,20030904,115000,1.4184,1.4185,1.4184,1.4185
USDCHF,20030904,115100,1.4186,1.4187,1.4185,1.4185
USDCHF,20030904,115200,1.4186,1.4186,1.4185,1.4185
USDCHF,20030904,115300,1.4186,1.4188,1.4186,1.4188
USDCHF,20030904,115400,1.4187,1.4188,1.4187,1.4187
USDCHF,20030904,115500,1.4188,1.4188,1.4188,1.4188
USDCHF,20030904,115600,1.4189,1.4189,1.4188,1.4188
USDCHF,20030904,115700,1.4189,1.4189,1.4187,1.4188
USDCHF,20030904,115900,1.4189,1.4195,1.4189,1.4194
USDCHF,20030904,120000,1.4193,1.4197,1.4193,1.4197
USDCHF,20030904,120100,1.4198,1.4200,1.4194,1.4194
USDCHF,20030904,120200,1.4195,1.4196,1.4195,1.4195
USDCHF,20030904,120300,1.4194,1.4194,1.4193,1.4193
USDCHF,20030904,120400,1.4192,1.4193,1.4192,1.4192
USDCHF,20030904,120500,1.4193,1.4193,1.4190,1.4193
USDCHF,20030904,120600,1.4192,1.4195,1.4192,1.4195
USDCHF,20030904,120800,1.4194,1.4195,1.4192,1.4193
USDCHF,20030904,120900,1.4192,1.4192,1.4187,1.4187
USDCHF,20030904,121000,1.4186,1.4186,1.4184,1.4185
USDCHF,20030904,121200,1.4184,1.4184,1.4183,1.4183
USDCHF,20030904,121300,1.4184,1.4186,1.4184,1.4186
USDCHF,20030904,121400,1.4187,1.4188,1.4186,1.4186
USDCHF,20030904,121500,1.4185,1.4188,1.4185,1.4186
USDCHF,20030904,121600,1.4187,1.4187,1.4186,1.4186
USDCHF,20030904,121800,1.4185,1.4185,1.4183,1.4183
USDCHF,20030904,121900,1.4182,1.4183,1.4181,1.4182
USDCHF,20030904,122000,1.4181,1.4181,1.4181,1.4181
USDCHF,20030904,122100,1.4182,1.4182,1.4181,1.4182
USDCHF,20030904,122200,1.4183,1.4185,1.4182,1.4182
USDCHF,20030904,122300,1.4181,1.4184,1.4181,1.4183
USDCHF,20030904,122400,1.4184,1.4188,1.4184,1.4185
USDCHF,20030904,122500,1.4187,1.4187,1.4184,1.4184
USDCHF,20030904,122600,1.4185,1.4187,1.4184,1.4187
USDCHF,20030904,122800,1.4188,1.4188,1.4187,1.4187
USDCHF,20030904,122900,1.4188,1.4190,1.4188,1.4188
USDCHF,20030904,123000,1.4189,1.4190,1.4188,1.4188
USDCHF,20030904,123100,1.4187,1.4188,1.4186,1.4187
USDCHF,20030904,123200,1.4185,1.4187,1.4185,1.4185
USDCHF,20030904,123300,1.4186,1.4189,1.4186,1.4189
USDCHF,20030904,123400,1.4190,1.4191,1.4189,1.4190
USDCHF,20030904,123500,1.4191,1.4192,1.4191,1.4192
USDCHF,20030904,123600,1.4191,1.4191,1.4190,1.4190
USDCHF,20030904,123700,1.4189,1.4189,1.4187,1.4187
USDCHF,20030904,123800,1.4188,1.4188,1.4184,1.4184
USDCHF,20030904,123900,1.4185,1.4186,1.4185,1.4186
USDCHF,20030904,124000,1.4185,1.4186,1.4184,1.4186
USDCHF,20030904,124100,1.4185,1.4185,1.4184,1.4184
USDCHF,20030904,124200,1.4185,1.4188,1.4185,1.4188
USDCHF,20030904,124300,1.4189,1.4190,1.4189,1.4190
USDCHF,20030904,124400,1.4191,1.4192,1.4191,1.4192
USDCHF,20030904,124500,1.4191,1.4192,1.4190,1.4190
USDCHF,20030904,124600,1.4189,1.4190,1.4189,1.4189
USDCHF,20030904,124700,1.4188,1.4189,1.4188,1.4189
USDCHF,20030904,124800,1.4190,1.4190,1.4188,1.4189
USDCHF,20030904,125000,1.4190,1.4191,1.4189,1.4191
USDCHF,20030904,125100,1.4190,1.4191,1.4190,1.4191
USDCHF,20030904,125200,1.4190,1.4190,1.4188,1.4189
USDCHF,20030904,125300,1.4190,1.4191,1.4190,1.4190
USDCHF,20030904,125400,1.4191,1.4194,1.4191,1.4194
USDCHF,20030904,125500,1.4193,1.4196,1.4193,1.4196
USDCHF,20030904,125600,1.4194,1.4196,1.4194,1.4195
USDCHF,20030904,125700,1.4194,1.4197,1.4194,1.4197
USDCHF,20030904,125800,1.4198,1.4202,1.4198,1.4202
USDCHF,20030904,125900,1.4201,1.4203,1.4201,1.4203
USDCHF,20030904,130000,1.4204,1.4205,1.4203,1.4205
USDCHF,20030904,130100,1.4204,1.4204,1.4202,1.4204
USDCHF,20030904,130200,1.4203,1.4209,1.4203,1.4208
USDCHF,20030904,130300,1.4207,1.4207,1.4206,1.4206
USDCHF,20030904,130400,1.4207,1.4207,1.4206,1.4206
USDCHF,20030904,130500,1.4207,1.4208,1.4206,1.4207
USDCHF,20030904,130600,1.4208,1.4208,1.4207,1.4208
USDCHF,20030904,130700,1.4209,1.4211,1.4208,1.4211
USDCHF,20030904,130800,1.4212,1.4212,1.4210,1.4210
USDCHF,20030904,130900,1.4209,1.4210,1.4209,1.4210
USDCHF,20030904,131000,1.4211,1.4217,1.4211,1.4216
USDCHF,20030904,131100,1.4217,1.4220,1.4216,1.4216
USDCHF,20030904,131200,1.4217,1.4223,1.4217,1.4222
USDCHF,20030904,131300,1.4221,1.4222,1.4220,1.4222
USDCHF,20030904,131400,1.4223,1.4224,1.4223,1.4223
USDCHF,20030904,131500,1.4222,1.4224,1.4222,1.4222
USDCHF,20030904,131600,1.4223,1.4225,1.4223,1.4224
USDCHF,20030904,131700,1.4225,1.4230,1.4225,1.4228
USDCHF,20030904,131800,1.4227,1.4227,1.4223,1.4225
USDCHF,20030904,131900,1.4224,1.4224,1.4222,1.4222
USDCHF,20030904,132000,1.4221,1.4222,1.4218,1.4220
USDCHF,20030904,132100,1.4219,1.4222,1.4219,1.4219
USDCHF,20030904,132200,1.4218,1.4221,1.4218,1.4221
USDCHF,20030904,132300,1.4220,1.4220,1.4218,1.4219
USDCHF,20030904,132400,1.4220,1.4220,1.4219,1.4219
USDCHF,20030904,132500,1.4218,1.4218,1.4211,1.4214
USDCHF,20030904,132600,1.4213,1.4213,1.4211,1.4211
USDCHF,20030904,132700,1.4210,1.4210,1.4209,1.4209
USDCHF,20030904,132800,1.4208,1.4209,1.4206,1.4207
USDCHF,20030904,132900,1.4206,1.4212,1.4206,1.4210
USDCHF,20030904,133000,1.4211,1.4215,1.4211,1.4213
USDCHF,20030904,133100,1.4214,1.4219,1.4214,1.4218
USDCHF,20030904,133200,1.4217,1.4218,1.4213,1.4218
USDCHF,20030904,133300,1.4219,1.4220,1.4219,1.4219
USDCHF,20030904,133400,1.4218,1.4219,1.4218,1.4219
USDCHF,20030904,133500,1.4218,1.4218,1.4214,1.4214
USDCHF,20030904,133600,1.4213,1.4213,1.4205,1.4206
USDCHF,20030904,133700,1.4207,1.4209,1.4206,1.4209
USDCHF,20030904,133800,1.4208,1.4209,1.4208,1.4209
USDCHF,20030904,133900,1.4210,1.4214,1.4209,1.4214
USDCHF,20030904,134000,1.4213,1.4213,1.4212,1.4212
USDCHF,20030904,134100,1.4211,1.4211,1.4203,1.4205
USDCHF,20030904,134200,1.4203,1.4204,1.4203,1.4204
USDCHF,20030904,134300,1.4205,1.4205,1.4204,1.4204
USDCHF,20030904,134400,1.4205,1.4206,1.4205,1.4206
USDCHF,20030904,134500,1.4205,1.4205,1.4205,1.4205
USDCHF,20030904,134600,1.4206,1.4208,1.4206,1.4208
USDCHF,20030904,134700,1.4207,1.4207,1.4205,1.4206
USDCHF,20030904,134800,1.4207,1.4212,1.4207,1.4212
USDCHF,20030904,134900,1.4213,1.4215,1.4213,1.4215
USDCHF,20030904,135000,1.4214,1.4214,1.4209,1.4212
USDCHF,20030904,135100,1.4213,1.4217,1.4213,1.4216
USDCHF,20030904,135200,1.4217,1.4217,1.4215,1.4216
USDCHF,20030904,135300,1.4217,1.4219,1.4217,1.4219
USDCHF,20030904,135400,1.4220,1.4220,1.4219,1.4219
USDCHF,20030904,135500,1.4218,1.4219,1.4218,1.4218
USDCHF,20030904,135600,1.4217,1.4217,1.4215,1.4215
USDCHF,20030904,135700,1.4216,1.4216,1.4214,1.4215
USDCHF,20030904,135800,1.4214,1.4218,1.4214,1.4218
USDCHF,20030904,135900,1.4219,1.4223,1.4219,1.4220
USDCHF,20030904,140000,1.4221,1.4222,1.4220,1.4221
USDCHF,20030904,140100,1.4220,1.4222,1.4220,1.4222
USDCHF,20030904,140200,1.4223,1.4225,1.4223,1.4225
USDCHF,20030904,140300,1.4224,1.4224,1.4223,1.4223
USDCHF,20030904,140400,1.4224,1.4224,1.4223,1.4224
USDCHF,20030904,140500,1.4225,1.4225,1.4223,1.4223
USDCHF,20030904,140600,1.4222,1.4222,1.4221,1.4222
USDCHF,20030904,140700,1.4221,1.4221,1.4220,1.4220
USDCHF,20030904,140800,1.4221,1.4221,1.4217,1.4217
USDCHF,20030904,140900,1.4218,1.4219,1.4217,1.4217
USDCHF,20030904,141000,1.4216,1.4217,1.4215,1.4217
USDCHF,20030904,141100,1.4218,1.4218,1.4216,1.4216
USDCHF,20030904,141200,1.4217,1.4218,1.4217,1.4218
USDCHF,20030904,141300,1.4217,1.4217,1.4216,1.4216
USDCHF,20030904,141400,1.4215,1.4215,1.4213,1.4213
USDCHF,20030904,141500,1.4212,1.4213,1.4211,1.4213
USDCHF,20030904,141600,1.4212,1.4213,1.4212,1.4212
USDCHF,20030904,141700,1.4211,1.4212,1.4211,1.4211
USDCHF,20030904,141800,1.4212,1.4212,1.4210,1.4211
USDCHF,20030904,141900,1.4210,1.4210,1.4210,1.4210
USDCHF,20030904,142000,1.4211,1.4211,1.4211,1.4211
USDCHF,20030904,142100,1.4212,1.4212,1.4211,1.4212
USDCHF,20030904,142200,1.4213,1.4214,1.4212,1.4214
USDCHF,20030904,142300,1.4215,1.4216,1.4215,1.4216
USDCHF,20030904,142400,1.4215,1.4217,1.4215,1.4216
USDCHF,20030904,142500,1.4215,1.4215,1.4215,1.4215
USDCHF,20030904,142600,1.4216,1.4216,1.4216,1.4216
USDCHF,20030904,142700,1.4215,1.4215,1.4213,1.4214
USDCHF,20030904,142800,1.4213,1.4213,1.4210,1.4210
USDCHF,20030904,142900,1.4211,1.4212,1.4210,1.4212
USDCHF,20030904,143000,1.4213,1.4215,1.4212,1.4215
USDCHF,20030904,143100,1.4216,1.4216,1.4201,1.4204
USDCHF,20030904,143200,1.4203,1.4203,1.4196,1.4201
USDCHF,20030904,143300,1.4200,1.4200,1.4191,1.4195
USDCHF,20030904,143400,1.4196,1.4197,1.4190,1.4191
USDCHF,20030904,143500,1.4190,1.4190,1.4186,1.4187
USDCHF,20030904,143600,1.4186,1.4190,1.4186,1.4190
USDCHF,20030904,143700,1.4191,1.4193,1.4191,1.4193
USDCHF,20030904,143800,1.4192,1.4197,1.4192,1.4196
USDCHF,20030904,143900,1.4195,1.4195,1.4184,1.4184
USDCHF,20030904,144000,1.4183,1.4183,1.4168,1.4168
USDCHF,20030904,144100,1.4167,1.4167,1.4155,1.4155
USDCHF,20030904,144200,1.4156,1.4163,1.4156,1.4157
USDCHF,20030904,144300,1.4156,1.4157,1.4155,1.4157
USDCHF,20030904,144400,1.4158,1.4160,1.4155,1.4156
USDCHF,20030904,144500,1.4155,1.4159,1.4151,1.4159
USDCHF,20030904,144600,1.4158,1.4164,1.4158,1.4163
USDCHF,20030904,144700,1.4162,1.4166,1.4162,1.4163
USDCHF,20030904,144800,1.4162,1.4162,1.4160,1.4160
USDCHF,20030904,144900,1.4161,1.4166,1.4161,1.4166
USDCHF,20030904,145000,1.4165,1.4170,1.4165,1.4170
USDCHF,20030904,145100,1.4171,1.4172,1.4167,1.4169
USDCHF,20030904,145200,1.4168,1.4169,1.4167,1.4168
USDCHF,20030904,145300,1.4167,1.4170,1.4167,1.4169
USDCHF,20030904,145400,1.4170,1.4173,1.4169,1.4173
USDCHF,20030904,145500,1.4172,1.4173,1.4171,1.4172
USDCHF,20030904,145600,1.4171,1.4171,1.4165,1.4165
USDCHF,20030904,145700,1.4164,1.4164,1.4156,1.4161
USDCHF,20030904,145800,1.4162,1.4166,1.4162,1.4166
USDCHF,20030904,145900,1.4167,1.4168,1.4166,1.4166
USDCHF,20030904,150000,1.4167,1.4169,1.4167,1.4168
USDCHF,20030904,150100,1.4169,1.4169,1.4165,1.4165
USDCHF,20030904,150200,1.4164,1.4164,1.4161,1.4164
USDCHF,20030904,150300,1.4165,1.4165,1.4164,1.4164
USDCHF,20030904,150400,1.4165,1.4167,1.4165,1.4167
USDCHF,20030904,150500,1.4166,1.4168,1.4166,1.4168
USDCHF,20030904,150600,1.4169,1.4171,1.4169,1.4171
USDCHF,20030904,150700,1.4170,1.4170,1.4163,1.4164
USDCHF,20030904,150800,1.4165,1.4171,1.4165,1.4169
USDCHF,20030904,150900,1.4170,1.4170,1.4165,1.4166
USDCHF,20030904,151000,1.4165,1.4165,1.4159,1.4159
USDCHF,20030904,151100,1.4158,1.4158,1.4156,1.4156
USDCHF,20030904,151200,1.4155,1.4155,1.4152,1.4152
USDCHF,20030904,151300,1.4150,1.4158,1.4150,1.4158
USDCHF,20030904,151400,1.4159,1.4160,1.4159,1.4160
USDCHF,20030904,151500,1.4161,1.4164,1.4161,1.4162
USDCHF,20030904,151600,1.4163,1.4164,1.4162,1.4162
USDCHF,20030904,151700,1.4161,1.4161,1.4155,1.4155
USDCHF,20030904,151800,1.4154,1.4154,1.4141,1.4143
USDCHF,20030904,151900,1.4142,1.4142,1.4133,1.4135
USDCHF,20030904,152000,1.4136,1.4136,1.4134,1.4134
USDCHF,20030904,152100,1.4133,1.4136,1.4132,1.4136
USDCHF,20030904,152200,1.4137,1.4141,1.4137,1.4141
USDCHF,20030904,152300,1.4142,1.4144,1.4141,1.4144
USDCHF,20030904,152400,1.4143,1.4145,1.4143,1.4143
USDCHF,20030904,152500,1.4142,1.4144,1.4142,1.4143
USDCHF,20030904,152600,1.4144,1.4145,1.4144,1.4145
USDCHF,20030904,152700,1.4144,1.4144,1.4142,1.4142
USDCHF,20030904,152800,1.4141,1.4141,1.4139,1.4139
USDCHF,20030904,152900,1.4140,1.4140,1.4138,1.4138
USDCHF,20030904,153000,1.4137,1.4139,1.4137,1.4139
USDCHF,20030904,153100,1.4140,1.4142,1.4140,1.4142
USDCHF,20030904,153200,1.4141,1.4141,1.4136,1.4136
USDCHF,20030904,153300,1.4135,1.4136,1.4133,1.4136
USDCHF,20030904,153400,1.4137,1.4138,1.4131,1.4132
USDCHF,20030904,153500,1.4131,1.4133,1.4131,1.4133
USDCHF,20030904,153600,1.4132,1.4133,1.4131,1.4132
USDCHF,20030904,153700,1.4133,1.4135,1.4133,1.4135
USDCHF,20030904,153800,1.4134,1.4136,1.4133,1.4136
USDCHF,20030904,153900,1.4135,1.4135,1.4133,1.4135
USDCHF,20030904,154000,1.4134,1.4134,1.4130,1.4131
USDCHF,20030904,154100,1.4130,1.4131,1.4128,1.4130
USDCHF,20030904,154200,1.4131,1.4132,1.4130,1.4132
USDCHF,20030904,154300,1.4133,1.4133,1.4131,1.4132
USDCHF,20030904,154400,1.4133,1.4134,1.4130,1.4131
USDCHF,20030904,154500,1.4132,1.4133,1.4131,1.4131
USDCHF,20030904,154600,1.4132,1.4134,1.4132,1.4134
USDCHF,20030904,154700,1.4133,1.4137,1.4133,1.4137
USDCHF,20030904,154800,1.4136,1.4137,1.4135,1.4137
USDCHF,20030904,154900,1.4138,1.4139,1.4137,1.4139
USDCHF,20030904,155000,1.4140,1.4141,1.4138,1.4138
USDCHF,20030904,155100,1.4137,1.4140,1.4137,1.4140
USDCHF,20030904,155200,1.4141,1.4142,1.4139,1.4142
USDCHF,20030904,155300,1.4141,1.4143,1.4141,1.4141
USDCHF,20030904,155400,1.4140,1.4140,1.4139,1.4139
USDCHF,20030904,155500,1.4140,1.4140,1.4139,1.4139
USDCHF,20030904,155600,1.4140,1.4145,1.4140,1.4144
USDCHF,20030904,155700,1.4143,1.4144,1.4143,1.4143
USDCHF,20030904,155800,1.4144,1.4144,1.4142,1.4143
USDCHF,20030904,155900,1.4144,1.4144,1.4139,1.4139
USDCHF,20030904,160000,1.4138,1.4138,1.4135,1.4136
USDCHF,20030904,160100,1.4137,1.4154,1.4137,1.4153
USDCHF,20030904,160200,1.4154,1.4160,1.4153,1.4154
USDCHF,20030904,160300,1.4152,1.4153,1.4148,1.4148
USDCHF,20030904,160400,1.4147,1.4148,1.4141,1.4141
USDCHF,20030904,160500,1.4140,1.4140,1.4132,1.4132
USDCHF,20030904,160600,1.4131,1.4133,1.4125,1.4133
USDCHF,20030904,160700,1.4132,1.4132,1.4127,1.4129
USDCHF,20030904,160800,1.4130,1.4134,1.4130,1.4133
USDCHF,20030904,160900,1.4134,1.4138,1.4134,1.4138
USDCHF,20030904,161000,1.4139,1.4139,1.4134,1.4136
USDCHF,20030904,161100,1.4135,1.4147,1.4135,1.4147
USDCHF,20030904,161200,1.4148,1.4152,1.4148,1.4152
USDCHF,20030904,161300,1.4151,1.4151,1.4146,1.4146
USDCHF,20030904,161400,1.4147,1.4147,1.4143,1.4146
USDCHF,20030904,161500,1.4145,1.4145,1.4140,1.4140
USDCHF,20030904,161600,1.4139,1.4140,1.4137,1.4140
USDCHF,20030904,161700,1.4141,1.4144,1.4141,1.4144
USDCHF,20030904,161800,1.4145,1.4146,1.4142,1.4142
USDCHF,20030904,161900,1.4141,1.4141,1.4137,1.4138
USDCHF,20030904,162000,1.4137,1.4141,1.4136,1.4140
USDCHF,20030904,162100,1.4138,1.4142,1.4138,1.4142
USDCHF,20030904,162200,1.4143,1.4143,1.4142,1.4142
USDCHF,20030904,162300,1.4141,1.4141,1.4139,1.4139
USDCHF,20030904,162400,1.4138,1.4143,1.4138,1.4143
USDCHF,20030904,162500,1.4142,1.4144,1.4141,1.4144
USDCHF,20030904,162600,1.4143,1.4143,1.4140,1.4140
USDCHF,20030904,162700,1.4139,1.4139,1.4137,1.4137
USDCHF,20030904,162800,1.4136,1.4137,1.4136,1.4137
USDCHF,20030904,162900,1.4136,1.4136,1.4135,1.4135
USDCHF,20030904,163000,1.4136,1.4137,1.4135,1.4137
USDCHF,20030904,163100,1.4136,1.4136,1.4134,1.4134
USDCHF,20030904,163200,1.4136,1.4136,1.4134,1.4134
USDCHF,20030904,163300,1.4135,1.4136,1.4133,1.4133
USDCHF,20030904,163400,1.4134,1.4137,1.4134,1.4135
USDCHF,20030904,163500,1.4134,1.4137,1.4134,1.4136
USDCHF,20030904,163600,1.4135,1.4135,1.4132,1.4135
USDCHF,20030904,163700,1.4136,1.4138,1.4135,1.4135
USDCHF,20030904,163800,1.4134,1.4134,1.4133,1.4134
USDCHF,20030904,163900,1.4135,1.4139,1.4135,1.4139
USDCHF,20030904,164000,1.4140,1.4144,1.4140,1.4144
USDCHF,20030904,164100,1.4145,1.4149,1.4144,1.4149
USDCHF,20030904,164200,1.4148,1.4149,1.4148,1.4148
USDCHF,20030904,164300,1.4147,1.4149,1.4147,1.4149
USDCHF,20030904,164400,1.4150,1.4153,1.4150,1.4152
USDCHF,20030904,164500,1.4151,1.4151,1.4147,1.4147
USDCHF,20030904,164600,1.4148,1.4151,1.4147,1.4151
USDCHF,20030904,164700,1.4150,1.4150,1.4147,1.4147
USDCHF,20030904,164800,1.4148,1.4151,1.4147,1.4147
USDCHF,20030904,164900,1.4148,1.4148,1.4146,1.4146
USDCHF,20030904,165000,1.4145,1.4147,1.4144,1.4147
USDCHF,20030904,165100,1.4148,1.4149,1.4145,1.4145
USDCHF,20030904,165200,1.4144,1.4148,1.4144,1.4148
USDCHF,20030904,165300,1.4149,1.4151,1.4143,1.4143
USDCHF,20030904,165400,1.4142,1.4143,1.4141,1.4142
USDCHF,20030904,165500,1.4143,1.4144,1.4142,1.4144
USDCHF,20030904,165600,1.4143,1.4144,1.4143,1.4144
USDCHF,20030904,165700,1.4143,1.4143,1.4137,1.4137
USDCHF,20030904,165800,1.4136,1.4136,1.4128,1.4128
USDCHF,20030904,165900,1.4127,1.4128,1.4122,1.4124
USDCHF,20030904,170000,1.4123,1.4124,1.4123,1.4124
USDCHF,20030904,170100,1.4123,1.4123,1.4119,1.4122
USDCHF,20030904,170200,1.4121,1.4123,1.4117,1.4123
USDCHF,20030904,170300,1.4122,1.4124,1.4122,1.4124
USDCHF,20030904,170400,1.4123,1.4127,1.4123,1.4127
USDCHF,20030904,170500,1.4128,1.4129,1.4127,1.4129
USDCHF,20030904,170600,1.4130,1.4131,1.4128,1.4131
USDCHF,20030904,170700,1.4132,1.4134,1.4131,1.4132
USDCHF,20030904,170800,1.4131,1.4133,1.4130,1.4130
USDCHF,20030904,170900,1.4131,1.4132,1.4130,1.4130
USDCHF,20030904,171000,1.4131,1.4132,1.4128,1.4128
USDCHF,20030904,171100,1.4127,1.4127,1.4119,1.4119
USDCHF,20030904,171200,1.4120,1.4122,1.4118,1.4122
USDCHF,20030904,171300,1.4121,1.4121,1.4117,1.4118
USDCHF,20030904,171400,1.4116,1.4120,1.4116,1.4118
USDCHF,20030904,171500,1.4117,1.4118,1.4114,1.4115
USDCHF,20030904,171600,1.4114,1.4119,1.4113,1.4117
USDCHF,20030904,171700,1.4118,1.4118,1.4116,1.4117
USDCHF,20030904,171800,1.4118,1.4118,1.4117,1.4117
USDCHF,20030904,171900,1.4118,1.4119,1.4116,1.4117
USDCHF,20030904,172000,1.4118,1.4123,1.4118,1.4121
USDCHF,20030904,172100,1.4122,1.4124,1.4122,1.4124
USDCHF,20030904,172200,1.4125,1.4130,1.4125,1.4130
USDCHF,20030904,172300,1.4131,1.4133,1.4130,1.4133
USDCHF,20030904,172400,1.4134,1.4134,1.4124,1.4124
USDCHF,20030904,172500,1.4123,1.4123,1.4119,1.4120
USDCHF,20030904,172600,1.4119,1.4122,1.4119,1.4122
USDCHF,20030904,172700,1.4121,1.4121,1.4115,1.4115
USDCHF,20030904,172800,1.4114,1.4114,1.4111,1.4113
USDCHF,20030904,172900,1.4114,1.4118,1.4114,1.4118
USDCHF,20030904,173000,1.4119,1.4119,1.4116,1.4116
USDCHF,20030904,173100,1.4115,1.4115,1.4115,1.4115
USDCHF,20030904,173200,1.4116,1.4119,1.4115,1.4119
USDCHF,20030904,173300,1.4120,1.4120,1.4117,1.4117
USDCHF,20030904,173400,1.4116,1.4116,1.4114,1.4115
USDCHF,20030904,173500,1.4116,1.4116,1.4116,1.4116
USDCHF,20030904,173600,1.4115,1.4117,1.4115,1.4116
USDCHF,20030904,173700,1.4117,1.4120,1.4117,1.4120
USDCHF,20030904,173800,1.4121,1.4126,1.4121,1.4125
USDCHF,20030904,173900,1.4124,1.4125,1.4122,1.4123
USDCHF,20030904,174000,1.4122,1.4124,1.4121,1.4124
USDCHF,20030904,174100,1.4123,1.4125,1.4123,1.4124
USDCHF,20030904,174200,1.4125,1.4126,1.4123,1.4123
USDCHF,20030904,174300,1.4122,1.4123,1.4121,1.4121
USDCHF,20030904,174400,1.4120,1.4120,1.4116,1.4117
USDCHF,20030904,174500,1.4116,1.4117,1.4114,1.4117
USDCHF,20030904,174600,1.4118,1.4118,1.4115,1.4115
USDCHF,20030904,174700,1.4116,1.4116,1.4114,1.4116
USDCHF,20030904,174800,1.4117,1.4117,1.4116,1.4117
USDCHF,20030904,174900,1.4118,1.4118,1.4116,1.4118
USDCHF,20030904,175000,1.4119,1.4123,1.4119,1.4123
USDCHF,20030904,175200,1.4124,1.4125,1.4123,1.4123
USDCHF,20030904,175300,1.4124,1.4124,1.4123,1.4123
USDCHF,20030904,175400,1.4122,1.4123,1.4119,1.4120
USDCHF,20030904,175500,1.4121,1.4121,1.4120,1.4120
USDCHF,20030904,175600,1.4119,1.4119,1.4117,1.4117
USDCHF,20030904,175700,1.4116,1.4117,1.4116,1.4116
USDCHF,20030904,175800,1.4115,1.4116,1.4115,1.4115
USDCHF,20030904,175900,1.4116,1.4117,1.4115,1.4117
USDCHF,20030904,180000,1.4118,1.4119,1.4118,1.4118
USDCHF,20030904,180100,1.4119,1.4121,1.4119,1.4120
USDCHF,20030904,180200,1.4121,1.4121,1.4119,1.4119
USDCHF,20030904,180300,1.4118,1.4119,1.4117,1.4119
USDCHF,20030904,180400,1.4118,1.4119,1.4118,1.4118
USDCHF,20030904,180500,1.4119,1.4120,1.4119,1.4119
USDCHF,20030904,180600,1.4118,1.4118,1.4117,1.4117
USDCHF,20030904,180700,1.4116,1.4116,1.4112,1.4113
USDCHF,20030904,180800,1.4112,1.4112,1.4102,1.4102
USDCHF,20030904,180900,1.4103,1.4103,1.4096,1.4096
USDCHF,20030904,181000,1.4097,1.4098,1.4096,1.4096
USDCHF,20030904,181100,1.4097,1.4098,1.4096,1.4096
USDCHF,20030904,181200,1.4097,1.4097,1.4094,1.4097
USDCHF,20030904,181300,1.4096,1.4096,1.4094,1.4096
USDCHF,20030904,181400,1.4097,1.4100,1.4097,1.4100
USDCHF,20030904,181500,1.4099,1.4099,1.4093,1.4095
USDCHF,20030904,181600,1.4094,1.4094,1.4093,1.4093
USDCHF,20030904,181700,1.4094,1.4094,1.4091,1.4091
USDCHF,20030904,181800,1.4092,1.4093,1.4092,1.4092
USDCHF,20030904,181900,1.4091,1.4092,1.4090,1.4090
USDCHF,20030904,182000,1.4091,1.4092,1.4090,1.4090
USDCHF,20030904,182100,1.4091,1.4091,1.4090,1.4090
USDCHF,20030904,182200,1.4091,1.4091,1.4082,1.4082
USDCHF,20030904,182300,1.4083,1.4083,1.4081,1.4082
USDCHF,20030904,182400,1.4083,1.4084,1.4081,1.4082
USDCHF,20030904,182500,1.4081,1.4081,1.4075,1.4076
USDCHF,20030904,182600,1.4077,1.4078,1.4077,1.4077
USDCHF,20030904,182700,1.4078,1.4081,1.4078,1.4081
USDCHF,20030904,182800,1.4082,1.4083,1.4082,1.4083
USDCHF,20030904,182900,1.4082,1.4084,1.4082,1.4084
USDCHF,20030904,183000,1.4085,1.4086,1.4083,1.4083
USDCHF,20030904,183100,1.4082,1.4083,1.4078,1.4079
USDCHF,20030904,183200,1.4080,1.4083,1.4080,1.4082
USDCHF,20030904,183300,1.4083,1.4085,1.4082,1.4084
USDCHF,20030904,183400,1.4083,1.4085,1.4083,1.4084
USDCHF,20030904,183500,1.4085,1.4088,1.4085,1.4088
USDCHF,20030904,183600,1.4087,1.4091,1.4087,1.4091
USDCHF,20030904,183700,1.4090,1.4092,1.4090,1.4092
USDCHF,20030904,183800,1.4091,1.4092,1.4091,1.4092
USDCHF,20030904,183900,1.4093,1.4094,1.4091,1.4091
USDCHF,20030904,184000,1.4092,1.4096,1.4092,1.4096
USDCHF,20030904,184100,1.4095,1.4097,1.4095,1.4096
USDCHF,20030904,184200,1.4097,1.4100,1.4097,1.4100
USDCHF,20030904,184300,1.4101,1.4104,1.4101,1.4104
USDCHF,20030904,184400,1.4103,1.4104,1.4102,1.4103
USDCHF,20030904,184500,1.4104,1.4104,1.4103,1.4103
USDCHF,20030904,184600,1.4104,1.4105,1.4102,1.4102
USDCHF,20030904,184700,1.4103,1.4104,1.4101,1.4101
USDCHF,20030904,184800,1.4100,1.4100,1.4098,1.4098
USDCHF,20030904,184900,1.4099,1.4100,1.4098,1.4100
USDCHF,20030904,185000,1.4101,1.4103,1.4101,1.4102
USDCHF,20030904,185100,1.4101,1.4102,1.4100,1.4100
USDCHF,20030904,185200,1.4099,1.4100,1.4096,1.4097
USDCHF,20030904,185300,1.4098,1.4098,1.4097,1.4097
USDCHF,20030904,185400,1.4096,1.4097,1.4096,1.4096
USDCHF,20030904,185500,1.4098,1.4101,1.4098,1.4101
USDCHF,20030904,185600,1.4100,1.4101,1.4100,1.4101
USDCHF,20030904,185700,1.4102,1.4102,1.4101,1.4101
USDCHF,20030904,185800,1.4100,1.4100,1.4097,1.4098
USDCHF,20030904,185900,1.4097,1.4098,1.4096,1.4098
USDCHF,20030904,190000,1.4097,1.4102,1.4097,1.4102
USDCHF,20030904,190100,1.4101,1.4102,1.4101,1.4102
USDCHF,20030904,190200,1.4103,1.4103,1.4103,1.4103
USDCHF,20030904,190300,1.4102,1.4103,1.4101,1.4102
USDCHF,20030904,190400,1.4101,1.4101,1.4100,1.4100
USDCHF,20030904,190500,1.4099,1.4100,1.4098,1.4100
USDCHF,20030904,190600,1.4101,1.4102,1.4101,1.4102
USDCHF,20030904,190700,1.4101,1.4101,1.4101,1.4101
USDCHF,20030904,190800,1.4100,1.4100,1.4100,1.4100
USDCHF,20030904,190900,1.4101,1.4101,1.4101,1.4101
USDCHF,20030904,191000,1.4100,1.4100,1.4100,1.4100
USDCHF,20030904,191100,1.4099,1.4099,1.4098,1.4098
USDCHF,20030904,191200,1.4097,1.4099,1.4097,1.4099
USDCHF,20030904,191300,1.4100,1.4100,1.4099,1.4099
USDCHF,20030904,191400,1.4100,1.4100,1.4098,1.4099
USDCHF,20030904,191500,1.4098,1.4098,1.4097,1.4097
USDCHF,20030904,191600,1.4098,1.4098,1.4097,1.4097
USDCHF,20030904,191700,1.4098,1.4100,1.4097,1.4097
USDCHF,20030904,191800,1.4098,1.4099,1.4098,1.4098
USDCHF,20030904,191900,1.4099,1.4100,1.4099,1.4099
USDCHF,20030904,192000,1.4100,1.4100,1.4099,1.4100
USDCHF,20030904,192100,1.4099,1.4100,1.4099,1.4100
USDCHF,20030904,192200,1.4099,1.4100,1.4098,1.4099
USDCHF,20030904,192300,1.4098,1.4099,1.4097,1.4098
USDCHF,20030904,192400,1.4097,1.4098,1.4097,1.4097
USDCHF,20030904,192500,1.4096,1.4097,1.4095,1.4096
USDCHF,20030904,192600,1.4097,1.4097,1.4094,1.4094
USDCHF,20030904,192700,1.4093,1.4094,1.4093,1.4093
USDCHF,20030904,192800,1.4092,1.4093,1.4090,1.4092
USDCHF,20030904,192900,1.4091,1.4091,1.4090,1.4090
USDCHF,20030904,193000,1.4091,1.4092,1.4091,1.4091
USDCHF,20030904,193100,1.4090,1.4090,1.4084,1.4084
USDCHF,20030904,193200,1.4085,1.4086,1.4085,1.4086
USDCHF,20030904,193300,1.4087,1.4088,1.4087,1.4088
USDCHF,20030904,193400,1.4089,1.4090,1.4088,1.4088
USDCHF,20030904,193500,1.4089,1.4090,1.4089,1.4090
USDCHF,20030904,193600,1.4089,1.4089,1.4089,1.4089
USDCHF,20030904,193700,1.4090,1.4093,1.4090,1.4093
USDCHF,20030904,193800,1.4094,1.4095,1.4094,1.4094
USDCHF,20030904,193900,1.4093,1.4093,1.4091,1.4091
USDCHF,20030904,194000,1.4092,1.4094,1.4092,1.4093
USDCHF,20030904,194100,1.4094,1.4096,1.4094,1.4094
USDCHF,20030904,194200,1.4095,1.4095,1.4095,1.4095
USDCHF,20030904,194300,1.4094,1.4095,1.4094,1.4095
USDCHF,20030904,194500,1.4094,1.4095,1.4093,1.4094
USDCHF,20030904,194600,1.4093,1.4094,1.4093,1.4093
USDCHF,20030904,194700,1.4092,1.4093,1.4091,1.4091
USDCHF,20030904,194800,1.4090,1.4090,1.4090,1.4090
USDCHF,20030904,194900,1.4091,1.4091,1.4091,1.4091
USDCHF,20030904,195000,1.4092,1.4093,1.4092,1.4093
USDCHF,20030904,195100,1.4094,1.4095,1.4093,1.4093
USDCHF,20030904,195200,1.4094,1.4095,1.4094,1.4094
USDCHF,20030904,195300,1.4093,1.4093,1.4092,1.4092
USDCHF,20030904,195400,1.4091,1.4091,1.4088,1.4089
USDCHF,20030904,195500,1.4090,1.4091,1.4090,1.4091
USDCHF,20030904,195900,1.4090,1.4091,1.4090,1.4091
USDCHF,20030904,200000,1.4090,1.4090,1.4087,1.4087
USDCHF,20030904,200100,1.4088,1.4088,1.4087,1.4087
USDCHF,20030904,200200,1.4088,1.4088,1.4088,1.4088
USDCHF,20030904,200400,1.4089,1.4090,1.4089,1.4090
USDCHF,20030904,200500,1.4089,1.4090,1.4087,1.4087
USDCHF,20030904,200700,1.4088,1.4088,1.4088,1.4088
USDCHF,20030904,200800,1.4087,1.4089,1.4087,1.4089
USDCHF,20030904,200900,1.4088,1.4089,1.4088,1.4089
USDCHF,20030904,201100,1.4090,1.4090,1.4090,1.4090
USDCHF,20030904,201200,1.4091,1.4091,1.4091,1.4091
USDCHF,20030904,201300,1.4090,1.4090,1.4089,1.4089
USDCHF,20030904,201400,1.4088,1.4088,1.4083,1.4083
USDCHF,20030904,201500,1.4082,1.4083,1.4082,1.4083
USDCHF,20030904,201700,1.4082,1.4083,1.4082,1.4083
USDCHF,20030904,201800,1.4084,1.4084,1.4084,1.4084
USDCHF,20030904,201900,1.4083,1.4083,1.4082,1.4083
USDCHF,20030904,202000,1.4084,1.4084,1.4084,1.4084
USDCHF,20030904,202100,1.4085,1.4086,1.4085,1.4085
USDCHF,20030904,202200,1.4086,1.4086,1.4085,1.4086
USDCHF,20030904,202300,1.4085,1.4085,1.4084,1.4085
USDCHF,20030904,202400,1.4084,1.4084,1.4082,1.4082
USDCHF,20030904,202500,1.4081,1.4081,1.4078,1.4078
USDCHF,20030904,202600,1.4077,1.4077,1.4076,1.4077
USDCHF,20030904,202700,1.4076,1.4077,1.4065,1.4065
USDCHF,20030904,202800,1.4066,1.4069,1.4065,1.4068
USDCHF,20030904,202900,1.4067,1.4070,1.4067,1.4070
USDCHF,20030904,203000,1.4071,1.4073,1.4070,1.4073
USDCHF,20030904,203100,1.4074,1.4075,1.4073,1.4075
USDCHF,20030904,203200,1.4074,1.4077,1.4074,1.4077
USDCHF,20030904,203300,1.4076,1.4080,1.4074,1.4080
USDCHF,20030904,203400,1.4081,1.4081,1.4079,1.4080
USDCHF,20030904,203500,1.4081,1.4081,1.4080,1.4080
USDCHF,20030904,203600,1.4081,1.4082,1.4081,1.4081
USDCHF,20030904,203700,1.4082,1.4083,1.4080,1.4080
USDCHF,20030904,203800,1.4079,1.4080,1.4078,1.4080
USDCHF,20030904,203900,1.4081,1.4081,1.4079,1.4079
USDCHF,20030904,204000,1.4080,1.4080,1.4079,1.4079
USDCHF,20030904,204100,1.4080,1.4080,1.4079,1.4079
USDCHF,20030904,204200,1.4080,1.4081,1.4079,1.4079
USDCHF,20030904,204300,1.4078,1.4079,1.4078,1.4079
USDCHF,20030904,204400,1.4078,1.4078,1.4078,1.4078
USDCHF,20030904,204500,1.4079,1.4079,1.4078,1.4078
USDCHF,20030904,204600,1.4079,1.4079,1.4077,1.4078
USDCHF,20030904,204700,1.4079,1.4080,1.4078,1.4079
USDCHF,20030904,204800,1.4080,1.4083,1.4080,1.4083
USDCHF,20030904,204900,1.4082,1.4083,1.4082,1.4082
USDCHF,20030904,205000,1.4083,1.4084,1.4083,1.4084
USDCHF,20030904,205100,1.4083,1.4083,1.4083,1.4083
USDCHF,20030904,205300,1.4082,1.4082,1.4082,1.4082
USDCHF,20030904,205400,1.4081,1.4081,1.4081,1.4081
USDCHF,20030904,205500,1.4079,1.4079,1.4079,1.4079
USDCHF,20030904,205600,1.4078,1.4079,1.4077,1.4077
USDCHF,20030904,205700,1.4078,1.4079,1.4077,1.4079
USDCHF,20030904,205800,1.4080,1.4080,1.4080,1.4080
USDCHF,20030904,205900,1.4079,1.4079,1.4077,1.4077
USDCHF,20030904,210000,1.4076,1.4077,1.4076,1.4077
USDCHF,20030904,210100,1.4076,1.4077,1.4074,1.4074
USDCHF,20030904,210200,1.4075,1.4075,1.4075,1.4075
USDCHF,20030904,210300,1.4076,1.4076,1.4076,1.4076
USDCHF,20030904,210400,1.4075,1.4075,1.4075,1.4075
USDCHF,20030904,210500,1.4076,1.4076,1.4076,1.4076
USDCHF,20030904,210600,1.4075,1.4075,1.4074,1.4074
USDCHF,20030904,211000,1.4073,1.4073,1.4072,1.4072
USDCHF,20030904,211100,1.4071,1.4072,1.4071,1.4072
USDCHF,20030904,211300,1.4073,1.4073,1.4073,1.4073
USDCHF,20030904,211400,1.4072,1.4072,1.4072,1.4072
USDCHF,20030904,211500,1.4073,1.4073,1.4073,1.4073
USDCHF,20030904,211600,1.4072,1.4074,1.4072,1.4074
USDCHF,20030904,211700,1.4073,1.4074,1.4073,1.4073
USDCHF,20030904,211800,1.4074,1.4074,1.4073,1.4073
USDCHF,20030904,212300,1.4074,1.4074,1.4065,1.4067
USDCHF,20030904,212400,1.4066,1.4066,1.4065,1.4066
USDCHF,20030904,212600,1.4065,1.4065,1.4064,1.4064
USDCHF,20030904,212700,1.4063,1.4063,1.4062,1.4063
USDCHF,20030904,212800,1.4064,1.4064,1.4064,1.4064
USDCHF,20030904,212900,1.4065,1.4065,1.4065,1.4065
USDCHF,20030904,213000,1.4064,1.4064,1.4063,1.4063
USDCHF,20030904,213100,1.4064,1.4064,1.4062,1.4062
USDCHF,20030904,213200,1.4061,1.4064,1.4061,1.4062
USDCHF,20030904,213300,1.4063,1.4063,1.4062,1.4062
USDCHF,20030904,213400,1.4063,1.4066,1.4063,1.4066
USDCHF,20030904,213600,1.4067,1.4067,1.4067,1.4067
USDCHF,20030904,213700,1.4066,1.4066,1.4065,1.4066
USDCHF,20030904,213800,1.4065,1.4065,1.4065,1.4065
USDCHF,20030904,213900,1.4066,1.4067,1.4066,1.4067
USDCHF,20030904,214000,1.4066,1.4067,1.4066,1.4067
USDCHF,20030904,214300,1.4066,1.4067,1.4066,1.4067
USDCHF,20030904,214400,1.4066,1.4066,1.4065,1.4065
USDCHF,20030904,214600,1.4064,1.4064,1.4060,1.4060
USDCHF,20030904,214700,1.4059,1.4059,1.4055,1.4056
USDCHF,20030904,214800,1.4055,1.4057,1.4055,1.4057
USDCHF,20030904,214900,1.4058,1.4063,1.4058,1.4063
USDCHF,20030904,215000,1.4062,1.4062,1.4061,1.4061
USDCHF,20030904,215100,1.4060,1.4060,1.4059,1.4059
USDCHF,20030904,215200,1.4060,1.4061,1.4060,1.4061
USDCHF,20030904,215700,1.4060,1.4060,1.4060,1.4060
USDCHF,20030904,215800,1.4059,1.4060,1.4059,1.4060
USDJPY,20030904,000200,115.91,115.95,115.91,115.94
USDJPY,20030904,000300,115.95,115.96,115.95,115.96
USDJPY,20030904,000400,115.97,116.00,115.97,115.97
USDJPY,20030904,000500,115.96,115.96,115.93,115.93
USDJPY,20030904,000600,115.92,115.92,115.92,115.92
USDJPY,20030904,000900,115.93,115.94,115.93,115.94
USDJPY,20030904,001100,115.93,115.94,115.93,115.94
USDJPY,20030904,001300,115.93,115.94,115.92,115.94
USDJPY,20030904,001800,115.95,115.95,115.94,115.94
USDJPY,20030904,002000,115.95,115.95,115.94,115.94
USDJPY,20030904,002100,115.95,115.95,115.94,115.95
USDJPY,20030904,002200,115.94,115.95,115.94,115.94
USDJPY,20030904,002300,115.93,115.93,115.91,115.91
USDJPY,20030904,002400,115.90,115.91,115.89,115.89
USDJPY,20030904,002500,115.90,115.90,115.90,115.90
USDJPY,20030904,002800,115.91,115.91,115.90,115.90
USDJPY,20030904,002900,115.91,115.91,115.90,115.91
USDJPY,20030904,003000,115.92,115.93,115.91,115.91
USDJPY,20030904,003100,115.90,115.90,115.89,115.89
USDJPY,20030904,003200,115.88,115.88,115.86,115.86
USDJPY,20030904,003300,115.85,115.85,115.84,115.85
USDJPY,20030904,003400,115.84,115.84,115.84,115.84
USDJPY,20030904,003500,115.85,115.86,115.84,115.84
USDJPY,20030904,003600,115.85,115.85,115.84,115.84
USDJPY,20030904,003700,115.85,115.85,115.84,115.85
USDJPY,20030904,003800,115.84,115.85,115.84,115.85
USDJPY,20030904,003900,115.86,115.86,115.86,115.86
USDJPY,20030904,004000,115.85,115.86,115.85,115.86
USDJPY,20030904,004100,115.87,115.88,115.87,115.88
USDJPY,20030904,004200,115.87,115.87,115.86,115.86
USDJPY,20030904,004300,115.87,115.87,115.86,115.86
USDJPY,20030904,004400,115.87,115.87,115.86,115.86
USDJPY,20030904,004500,115.85,115.86,115.85,115.86
USDJPY,20030904,004600,115.87,115.89,115.87,115.89
USDJPY,20030904,004700,115.90,115.90,115.89,115.89
USDJPY,20030904,005200,115.89,115.90,115.89,115.90
USDJPY,20030904,005300,115.91,115.91,115.91,115.91
USDJPY,20030904,005400,115.92,115.94,115.92,115.94
USDJPY,20030904,005500,115.93,115.93,115.92,115.92
USDJPY,20030904,005600,115.91,115.92,115.91,115.92
USDJPY,20030904,005700,115.91,115.92,115.90,115.91
USDJPY,20030904,005800,115.92,115.92,115.90,115.90
USDJPY,20030904,005900,115.91,115.91,115.90,115.91
USDJPY,20030904,010000,115.90,115.92,115.90,115.92
USDJPY,20030904,010100,115.91,115.91,115.91,115.91
USDJPY,20030904,010200,115.92,115.92,115.91,115.91
USDJPY,20030904,010300,115.92,115.92,115.92,115.92
USDJPY,20030904,010700,115.91,115.91,115.91,115.91
USDJPY,20030904,011000,115.90,115.90,115.90,115.90
USDJPY,20030904,011100,115.91,115.91,115.91,115.91
USDJPY,20030904,011200,115.92,115.92,115.92,115.92
USDJPY,20030904,011700,115.92,115.92,115.92,115.92
USDJPY,20030904,012200,115.92,115.92,115.92,115.92
USDJPY,20030904,012400,115.93,115.93,115.92,115.92
USDJPY,20030904,012600,115.91,115.91,115.91,115.91
USDJPY,20030904,013100,115.91,115.91,115.87,115.87
USDJPY,20030904,013200,115.88,115.88,115.88,115.88
USDJPY,20030904,013400,115.89,115.89,115.89,115.89
USDJPY,20030904,013800,115.90,115.92,115.90,115.92
USDJPY,20030904,013900,115.93,115.94,115.93,115.94
USDJPY,20030904,014200,115.95,115.96,115.95,115.95
USDJPY,20030904,014500,115.96,115.96,115.91,115.91
USDJPY,20030904,014600,115.92,115.92,115.92,115.92
USDJPY,20030904,014900,115.93,115.93,115.93,115.93
USDJPY,20030904,015000,115.94,115.94,115.94,115.94
USDJPY,20030904,015300,115.95,115.95,115.93,115.93
USDJPY,20030904,015700,115.94,115.94,115.94,115.94
USDJPY,20030904,015900,115.95,115.97,115.95,115.96
USDJPY,20030904,020000,115.95,115.95,115.95,115.95
USDJPY,20030904,020200,115.94,115.94,115.94,115.94
USDJPY,20030904,020500,115.93,115.93,115.93,115.93
USDJPY,20030904,020800,115.94,115.95,115.94,115.94
USDJPY,20030904,020900,115.95,115.96,115.95,115.96
USDJPY,20030904,021000,115.97,115.97,115.95,115.95
USDJPY,20030904,021400,115.96,115.96,115.96,115.96
USDJPY,20030904,021500,115.97,115.97,115.97,115.97
USDJPY,20030904,021600,115.96,115.96,115.96,115.96
USDJPY,20030904,021800,115.95,115.97,115.95,115.95
USDJPY,20030904,021900,115.94,115.94,115.88,115.88
USDJPY,20030904,022000,115.89,115.89,115.85,115.85
USDJPY,20030904,022100,115.84,115.85,115.84,115.84
USDJPY,20030904,022200,115.85,115.85,115.84,115.84
USDJPY,20030904,022300,115.85,115.85,115.81,115.81
USDJPY,20030904,022400,115.82,115.83,115.82,115.82
USDJPY,20030904,022500,115.81,115.82,115.80,115.80
USDJPY,20030904,022600,115.81,115.81,115.81,115.81
USDJPY,20030904,022700,115.82,115.83,115.82,115.82
USDJPY,20030904,022800,115.83,115.84,115.83,115.83
USDJPY,20030904,022900,115.82,115.83,115.82,115.83
USDJPY,20030904,023000,115.84,115.84,115.84,115.84
USDJPY,20030904,023100,115.85,115.85,115.85,115.85
USDJPY,20030904,023200,115.84,115.84,115.84,115.84
USDJPY,20030904,023400,115.85,115.86,115.85,115.86
USDJPY,20030904,023800,115.85,115.85,115.85,115.85
USDJPY,20030904,023900,115.86,115.86,115.86,115.86
USDJPY,20030904,024100,115.87,115.87,115.87,115.87
USDJPY,20030904,024200,115.86,115.86,115.86,115.86
USDJPY,20030904,024300,115.87,115.88,115.87,115.88
USDJPY,20030904,024400,115.87,115.89,115.87,115.89
USDJPY,20030904,024500,115.90,115.90,115.89,115.89
USDJPY,20030904,024700,115.88,115.88,115.87,115.88
USDJPY,20030904,024800,115.87,115.87,115.87,115.87
USDJPY,20030904,024900,115.86,115.86,115.86,115.86
USDJPY,20030904,025000,115.87,115.89,115.87,115.89
USDJPY,20030904,025100,115.88,115.89,115.88,115.89
USDJPY,20030904,025200,115.90,115.91,115.90,115.91
USDJPY,20030904,025400,115.92,115.93,115.92,115.92
USDJPY,20030904,025500,115.91,115.91,115.91,115.91
USDJPY,20030904,025600,115.90,115.90,115.89,115.89
USDJPY,20030904,030000,115.90,115.90,115.90,115.90
USDJPY,20030904,030100,115.91,115.91,115.90,115.90
USDJPY,20030904,030200,115.89,115.89,115.89,115.89
USDJPY,20030904,030500,115.88,115.89,115.88,115.88
USDJPY,20030904,030700,115.89,115.89,115.89,115.89
USDJPY,20030904,031100,115.90,115.90,115.89,115.89
USDJPY,20030904,031200,115.90,115.90,115.90,115.90
USDJPY,20030904,031300,115.89,115.89,115.89,115.89
USDJPY,20030904,031500,115.88,115.88,115.86,115.86
USDJPY,20030904,031700,115.85,115.85,115.85,115.85
USDJPY,20030904,032200,115.86,115.86,115.86,115.86
USDJPY,20030904,032700,115.86,115.87,115.86,115.87
USDJPY,20030904,032900,115.88,115.88,115.88,115.88
USDJPY,20030904,033100,115.87,115.87,115.87,115.87
USDJPY,20030904,033400,115.86,115.86,115.86,115.86
USDJPY,20030904,033700,115.85,115.85,115.85,115.85
USDJPY,20030904,033800,115.84,115.84,115.83,115.83
USDJPY,20030904,033900,115.82,115.82,115.82,115.82
USDJPY,20030904,034000,115.81,115.81,115.79,115.79
USDJPY,20030904,034100,115.80,115.81,115.75,115.75
USDJPY,20030904,034200,115.74,115.74,115.74,115.74
USDJPY,20030904,034300,115.75,116.18,115.75,116.15
USDJPY,20030904,034400,116.12,116.12,116.02,116.05
USDJPY,20030904,034500,116.07,116.29,116.07,116.28
USDJPY,20030904,034600,116.27,116.27,116.20,116.22
USDJPY,20030904,034700,116.23,116.31,116.23,116.29
USDJPY,20030904,034800,116.30,116.31,116.30,116.30
USDJPY,20030904,034900,116.29,116.42,116.29,116.42
USDJPY,20030904,035000,116.43,116.43,116.34,116.34
USDJPY,20030904,035100,116.35,116.44,116.35,116.41
USDJPY,20030904,035200,116.42,116.42,116.35,116.35
USDJPY,20030904,035300,116.36,116.44,116.36,116.44
USDJPY,20030904,035400,116.43,116.45,116.39,116.45
USDJPY,20030904,035500,116.44,116.55,116.42,116.55
USDJPY,20030904,035600,116.54,116.54,116.51,116.52
USDJPY,20030904,035700,116.51,116.55,116.50,116.55
USDJPY,20030904,035800,116.56,116.61,116.56,116.60
USDJPY,20030904,035900,116.61,116.66,116.61,116.66
USDJPY,20030904,040000,116.65,116.76,116.65,116.76
USDJPY,20030904,040100,116.75,116.78,116.71,116.71
USDJPY,20030904,040200,116.70,116.85,116.68,116.85
USDJPY,20030904,040300,116.86,116.86,116.76,116.78
USDJPY,20030904,040400,116.77,116.77,116.70,116.70
USDJPY,20030904,040500,116.69,116.69,116.61,116.65
USDJPY,20030904,040600,116.66,116.73,116.64,116.73
USDJPY,20030904,040900,116.74,116.76,116.74,116.75
USDJPY,20030904,041000,116.76,116.81,116.76,116.81
USDJPY,20030904,041100,116.80,116.80,116.77,116.77
USDJPY,20030904,041200,116.76,116.79,116.76,116.78
USDJPY,20030904,041300,116.79,116.79,116.79,116.79
USDJPY,20030904,041500,116.80,116.81,116.79,116.81
USDJPY,20030904,041600,116.80,116.81,116.79,116.79
USDJPY,20030904,041700,116.80,116.80,116.80,116.80
USDJPY,20030904,041800,116.79,116.79,116.79,116.79
USDJPY,20030904,042000,116.80,116.80,116.79,116.79
USDJPY,20030904,042100,116.80,116.80,116.80,116.80
USDJPY,20030904,042200,116.81,116.84,116.81,116.83
USDJPY,20030904,042300,116.82,116.83,116.81,116.82
USDJPY,20030904,042400,116.83,116.83,116.82,116.82
USDJPY,20030904,042500,116.81,116.81,116.80,116.80
USDJPY,20030904,042700,116.79,116.79,116.79,116.79
USDJPY,20030904,042800,116.80,116.80,116.80,116.80
USDJPY,20030904,042900,116.79,116.80,116.79,116.79
USDJPY,20030904,043000,116.78,116.78,116.78,116.78
USDJPY,20030904,043100,116.77,116.78,116.77,116.77
USDJPY,20030904,043200,116.76,116.77,116.76,116.76
USDJPY,20030904,043300,116.75,116.75,116.75,116.75
USDJPY,20030904,043400,116.74,116.74,116.73,116.73
USDJPY,20030904,043500,116.74,116.75,116.74,116.75
USDJPY,20030904,043600,116.74,116.74,116.73,116.73
USDJPY,20030904,043700,116.74,116.75,116.74,116.75
USDJPY,20030904,043800,116.74,116.74,116.73,116.74
USDJPY,20030904,043900,116.73,116.74,116.73,116.73
USDJPY,20030904,044200,116.74,116.77,116.74,116.77
USDJPY,20030904,044300,116.78,116.81,116.78,116.81
USDJPY,20030904,044400,116.82,116.84,116.82,116.84
USDJPY,20030904,044600,116.83,116.84,116.83,116.83
USDJPY,20030904,044700,116.84,116.86,116.84,116.86
USDJPY,20030904,044900,116.85,116.85,116.81,116.83
USDJPY,20030904,045000,116.82,116.82,116.81,116.81
USDJPY,20030904,045100,116.82,116.85,116.82,116.85
USDJPY,20030904,045200,116.84,116.86,116.84,116.86
USDJPY,20030904,045300,116.85,116.85,116.85,116.85
USDJPY,20030904,045400,116.84,116.84,116.81,116.81
USDJPY,20030904,045500,116.82,116.84,116.81,116.84
USDJPY,20030904,045600,116.83,116.83,116.83,116.83
USDJPY,20030904,045800,116.84,116.84,116.84,116.84
USDJPY,20030904,045900,116.83,116.83,116.83,116.83
USDJPY,20030904,050000,116.82,116.82,116.82,116.82
USDJPY,20030904,050100,116.81,116.81,116.78,116.78
USDJPY,20030904,050200,116.79,116.81,116.79,116.81
USDJPY,20030904,050300,116.80,116.80,116.80,116.80
USDJPY,20030904,050400,116.81,116.82,116.81,116.82
USDJPY,20030904,050500,116.81,116.81,116.81,116.81
USDJPY,20030904,050600,116.80,116.81,116.80,116.81
USDJPY,20030904,050700,116.80,116.80,116.76,116.76
USDJPY,20030904,050800,116.77,116.78,116.77,116.78
USDJPY,20030904,050900,116.77,116.78,116.77,116.78
USDJPY,20030904,051100,116.79,116.79,116.79,116.79
USDJPY,20030904,051200,116.78,116.78,116.76,116.77
USDJPY,20030904,051300,116.76,116.76,116.76,116.76
USDJPY,20030904,051800,116.75,116.76,116.73,116.73
USDJPY,20030904,051900,116.74,116.74,116.74,116.74
USDJPY,20030904,052100,116.75,116.75,116.75,116.75
USDJPY,20030904,052600,116.75,116.75,116.75,116.75
USDJPY,20030904,052900,116.76,116.78,116.76,116.77
USDJPY,20030904,053000,116.78,116.80,116.78,116.80
USDJPY,20030904,053100,116.81,116.83,116.81,116.83
USDJPY,20030904,053200,116.82,116.83,116.82,116.82
USDJPY,20030904,053300,116.81,116.81,116.79,116.81
USDJPY,20030904,053400,116.80,116.80,116.79,116.79
USDJPY,20030904,053600,116.78,116.79,116.77,116.79
USDJPY,20030904,053700,116.80,116.80,116.79,116.79
USDJPY,20030904,054100,116.78,116.78,116.78,116.78
USDJPY,20030904,054200,116.79,116.79,116.79,116.79
USDJPY,20030904,054400,116.78,116.78,116.78,116.78
USDJPY,20030904,054500,116.77,116.78,116.77,116.78
USDJPY,20030904,054700,116.77,116.78,116.77,116.78
USDJPY,20030904,054800,116.77,116.77,116.77,116.77
USDJPY,20030904,054900,116.78,116.78,116.78,116.78
USDJPY,20030904,055200,116.77,116.78,116.77,116.78
USDJPY,20030904,055400,116.79,116.79,116.78,116.79
USDJPY,20030904,055500,116.80,116.80,116.80,116.80
USDJPY,20030904,055800,116.79,116.79,116.79,116.79
USDJPY,20030904,060000,116.78,116.78,116.78,116.78
USDJPY,20030904,060100,116.79,116.79,116.78,116.78
USDJPY,20030904,060200,116.79,116.79,116.79,116.79
USDJPY,20030904,060500,116.78,116.78,116.78,116.78
USDJPY,20030904,060700,116.79,116.79,116.79,116.79
USDJPY,20030904,061100,116.78,116.79,116.78,116.79
USDJPY,20030904,061400,116.78,116.79,116.78,116.79
USDJPY,20030904,061900,116.79,116.79,116.79,116.79
USDJPY,20030904,062100,116.78,116.78,116.77,116.77
USDJPY,20030904,062200,116.76,116.77,116.76,116.76
USDJPY,20030904,062300,116.77,116.77,116.76,116.77
USDJPY,20030904,062500,116.78,116.78,116.77,116.78
USDJPY,20030904,062600,116.79,116.79,116.79,116.79
USDJPY,20030904,063000,116.78,116.78,116.78,116.78
USDJPY,20030904,063100,116.79,116.79,116.79,116.79
USDJPY,20030904,063200,116.78,116.78,116.78,116.78
USDJPY,20030904,063700,116.77,116.77,116.77,116.77
USDJPY,20030904,063900,116.76,116.76,116.76,116.76
USDJPY,20030904,064000,116.75,116.76,116.75,116.76
USDJPY,20030904,064100,116.77,116.77,116.77,116.77
USDJPY,20030904,064300,116.78,116.79,116.78,116.79
USDJPY,20030904,064400,116.80,116.80,116.80,116.80
USDJPY,20030904,064500,116.81,116.81,116.81,116.81
USDJPY,20030904,064600,116.80,116.81,116.80,116.81
USDJPY,20030904,064800,116.80,116.80,116.80,116.80
USDJPY,20030904,064900,116.79,116.79,116.77,116.77
USDJPY,20030904,065000,116.76,116.76,116.76,116.76
USDJPY,20030904,065200,116.75,116.75,116.75,116.75
USDJPY,20030904,065300,116.76,116.76,116.76,116.76
USDJPY,20030904,065400,116.77,116.77,116.77,116.77
USDJPY,20030904,065600,116.76,116.78,116.76,116.78
USDJPY,20030904,065700,116.77,116.77,116.76,116.76
USDJPY,20030904,070200,116.76,116.76,116.76,116.76
USDJPY,20030904,070700,116.76,116.76,116.76,116.76
USDJPY,20030904,070800,116.75,116.75,116.75,116.75
USDJPY,20030904,071300,116.75,116.75,116.75,116.75
USDJPY,20030904,071400,116.74,116.75,116.74,116.75
USDJPY,20030904,071500,116.74,116.75,116.74,116.75
USDJPY,20030904,072000,116.74,116.75,116.74,116.75
USDJPY,20030904,072500,116.74,116.74,116.74,116.74
USDJPY,20030904,072600,116.75,116.75,116.75,116.75
USDJPY,20030904,072800,116.74,116.74,116.74,116.74
USDJPY,20030904,072900,116.75,116.75,116.75,116.75
USDJPY,20030904,073000,116.74,116.74,116.74,116.74
USDJPY,20030904,073100,116.75,116.75,116.75,116.75
USDJPY,20030904,073200,116.74,116.74,116.74,116.74
USDJPY,20030904,073300,116.73,116.74,116.73,116.74
USDJPY,20030904,073600,116.73,116.73,116.73,116.73
USDJPY,20030904,073800,116.74,116.75,116.74,116.75
USDJPY,20030904,074000,116.74,116.74,116.73,116.73
USDJPY,20030904,074200,116.74,116.74,116.74,116.74
USDJPY,20030904,074400,116.73,116.73,116.73,116.73
USDJPY,20030904,074500,116.74,116.74,116.74,116.74
USDJPY,20030904,074600,116.75,116.75,116.74,116.74
USDJPY,20030904,074700,116.75,116.75,116.75,116.75
USDJPY,20030904,074800,116.74,116.74,116.74,116.74
USDJPY,20030904,074900,116.75,116.75,116.75,116.75
USDJPY,20030904,075000,116.74,116.74,116.74,116.74
USDJPY,20030904,075100,116.75,116.75,116.75,116.75
USDJPY,20030904,075400,116.76,116.81,116.76,116.81
USDJPY,20030904,075500,116.82,116.82,116.82,116.82
USDJPY,20030904,075600,116.81,116.83,116.81,116.82
USDJPY,20030904,075700,116.81,116.81,116.81,116.81
USDJPY,20030904,080100,116.80,116.80,116.79,116.79
USDJPY,20030904,080200,116.78,116.78,116.78,116.78
USDJPY,20030904,080300,116.79,116.79,116.78,116.78
USDJPY,20030904,080400,116.79,116.79,116.79,116.79
USDJPY,20030904,080500,116.80,116.80,116.80,116.80
USDJPY,20030904,080600,116.81,116.81,116.80,116.81
USDJPY,20030904,080800,116.82,116.83,116.82,116.83
USDJPY,20030904,080900,116.82,116.83,116.80,116.80
USDJPY,20030904,081000,116.79,116.79,116.78,116.79
USDJPY,20030904,081200,116.78,116.78,116.75,116.75
USDJPY,20030904,081300,116.76,116.76,116.76,116.76
USDJPY,20030904,081400,116.75,116.75,116.75,116.75
USDJPY,20030904,081500,116.76,116.76,116.75,116.75
USDJPY,20030904,081600,116.74,116.75,116.74,116.75
USDJPY,20030904,081800,116.74,116.74,116.73,116.73
USDJPY,20030904,081900,116.75,116.75,116.74,116.75
USDJPY,20030904,082200,116.76,116.76,116.75,116.75
USDJPY,20030904,082300,116.74,116.75,116.73,116.75
USDJPY,20030904,082400,116.74,116.75,116.74,116.75
USDJPY,20030904,082500,116.74,116.75,116.73,116.75
USDJPY,20030904,082600,116.74,116.75,116.74,116.75
USDJPY,20030904,082700,116.76,116.76,116.75,116.76
USDJPY,20030904,082800,116.75,116.76,116.75,116.76
USDJPY,20030904,082900,116.77,116.79,116.77,116.79
USDJPY,20030904,083000,116.78,116.78,116.76,116.76
USDJPY,20030904,083100,116.77,116.78,116.77,116.78
USDJPY,20030904,083300,116.77,116.77,116.76,116.76
USDJPY,20030904,083400,116.75,116.75,116.75,116.75
USDJPY,20030904,083500,116.74,116.76,116.74,116.75
USDJPY,20030904,083600,116.74,116.74,116.73,116.73
USDJPY,20030904,083700,116.74,116.75,116.74,116.74
USDJPY,20030904,083800,116.75,116.75,116.74,116.75
USDJPY,20030904,083900,116.74,116.75,116.74,116.75
USDJPY,20030904,084000,116.74,116.75,116.74,116.75
USDJPY,20030904,084100,116.74,116.74,116.74,116.74
USDJPY,20030904,084200,116.73,116.73,116.73,116.73
USDJPY,20030904,084300,116.74,116.75,116.74,116.75
USDJPY,20030904,084400,116.76,116.76,116.76,116.76
USDJPY,20030904,084500,116.75,116.76,116.75,116.76
USDJPY,20030904,084600,116.75,116.76,116.75,116.75
USDJPY,20030904,084700,116.76,116.76,116.75,116.75
USDJPY,20030904,084800,116.76,116.76,116.75,116.75
USDJPY,20030904,084900,116.76,116.76,116.76,116.76
USDJPY,20030904,085000,116.75,116.75,116.75,116.75
USDJPY,20030904,085100,116.74,116.75,116.74,116.75
USDJPY,20030904,085200,116.76,116.76,116.76,116.76
USDJPY,20030904,085300,116.77,116.77,116.76,116.76
USDJPY,20030904,085400,116.75,116.75,116.74,116.75
USDJPY,20030904,085700,116.74,116.75,116.74,116.74
USDJPY,20030904,085900,116.75,116.75,116.75,116.75
USDJPY,20030904,090000,116.74,116.74,116.74,116.74
USDJPY,20030904,090100,116.75,116.75,116.74,116.75
USDJPY,20030904,090200,116.74,116.74,116.74,116.74
USDJPY,20030904,090300,116.75,116.75,116.75,116.75
USDJPY,20030904,090400,116.74,116.74,116.74,116.74
USDJPY,20030904,090700,116.75,116.75,116.74,116.75
USDJPY,20030904,090800,116.74,116.74,116.74,116.74
USDJPY,20030904,090900,116.73,116.75,116.72,116.73
USDJPY,20030904,091000,116.72,116.72,116.70,116.70
USDJPY,20030904,091100,116.71,116.71,116.70,116.70
USDJPY,20030904,091200,116.69,116.70,116.69,116.70
USDJPY,20030904,091300,116.69,116.72,116.69,116.72
USDJPY,20030904,091400,116.73,116.76,116.73,116.75
USDJPY,20030904,091500,116.76,116.78,116.76,116.78
USDJPY,20030904,091700,116.77,116.78,116.75,116.78
USDJPY,20030904,091800,116.79,116.81,116.78,116.81
USDJPY,20030904,091900,116.82,116.82,116.81,116.81
USDJPY,20030904,092000,116.82,116.84,116.82,116.84
USDJPY,20030904,092100,116.85,116.91,116.85,116.91
USDJPY,20030904,092200,116.92,116.95,116.92,116.95
USDJPY,20030904,092300,116.96,116.97,116.92,116.92
USDJPY,20030904,092400,116.91,116.94,116.91,116.94
USDJPY,20030904,092500,116.93,116.94,116.92,116.94
USDJPY,20030904,092600,116.93,116.93,116.92,116.92
USDJPY,20030904,092700,116.91,116.91,116.90,116.90
USDJPY,20030904,092800,116.89,116.89,116.88,116.88
USDJPY,20030904,092900,116.87,116.87,116.84,116.85
USDJPY,20030904,093000,116.86,116.86,116.85,116.86
USDJPY,20030904,093100,116.85,116.85,116.84,116.84
USDJPY,20030904,093200,116.83,116.84,116.82,116.82
USDJPY,20030904,093300,116.83,116.83,116.81,116.81
USDJPY,20030904,093400,116.80,116.80,116.79,116.79
USDJPY,20030904,093500,116.80,116.81,116.80,116.81
USDJPY,20030904,093600,116.80,116.81,116.80,116.81
USDJPY,20030904,093700,116.82,116.83,116.81,116.81
USDJPY,20030904,093800,116.82,116.82,116.82,116.82
USDJPY,20030904,093900,116.83,116.84,116.82,116.84
USDJPY,20030904,094000,116.83,116.84,116.83,116.83
USDJPY,20030904,094100,116.82,116.82,116.81,116.81
USDJPY,20030904,094200,116.80,116.81,116.78,116.78
USDJPY,20030904,094300,116.79,116.81,116.79,116.81
USDJPY,20030904,094400,116.82,116.83,116.82,116.83
USDJPY,20030904,094500,116.82,116.83,116.81,116.83
USDJPY,20030904,094700,116.82,116.82,116.82,116.82
USDJPY,20030904,094800,116.83,116.84,116.83,116.83
USDJPY,20030904,094900,116.84,116.86,116.83,116.85
USDJPY,20030904,095000,116.84,116.85,116.84,116.85
USDJPY,20030904,095100,116.86,116.86,116.84,116.84
USDJPY,20030904,095200,116.85,116.86,116.85,116.85
USDJPY,20030904,095300,116.86,116.86,116.83,116.83
USDJPY,20030904,095400,116.84,116.86,116.84,116.86
USDJPY,20030904,095500,116.85,116.87,116.85,116.86
USDJPY,20030904,095600,116.87,116.89,116.87,116.89
USDJPY,20030904,095700,116.88,116.88,116.85,116.85
USDJPY,20030904,095800,116.84,116.85,116.84,116.84
USDJPY,20030904,095900,116.85,116.85,116.83,116.84
USDJPY,20030904,100000,116.83,116.83,116.83,116.83
USDJPY,20030904,100100,116.84,116.84,116.84,116.84
USDJPY,20030904,100300,116.85,116.86,116.85,116.86
USDJPY,20030904,100400,116.85,116.86,116.85,116.86
USDJPY,20030904,100500,116.87,116.87,116.85,116.85
USDJPY,20030904,100600,116.86,116.87,116.86,116.87
USDJPY,20030904,100700,116.86,116.86,116.86,116.86
USDJPY,20030904,100800,116.85,116.87,116.85,116.87
USDJPY,20030904,100900,116.86,116.87,116.85,116.87
USDJPY,20030904,101000,116.88,116.90,116.88,116.89
USDJPY,20030904,101100,116.90,116.92,116.90,116.92
USDJPY,20030904,101200,116.91,116.92,116.90,116.92
USDJPY,20030904,101400,116.91,116.91,116.90,116.90
USDJPY,20030904,101500,116.89,116.89,116.88,116.88
USDJPY,20030904,101600,116.89,116.89,116.86,116.86
USDJPY,20030904,101700,116.85,116.86,116.85,116.86
USDJPY,20030904,101800,116.87,116.87,116.86,116.87
USDJPY,20030904,101900,116.88,116.91,116.88,116.91
USDJPY,20030904,102000,116.92,116.92,116.89,116.89
USDJPY,20030904,102200,116.88,116.89,116.88,116.89
USDJPY,20030904,102300,116.90,116.90,116.90,116.90
USDJPY,20030904,102400,116.91,116.91,116.91,116.91
USDJPY,20030904,102500,116.90,116.90,116.89,116.89
USDJPY,20030904,102600,116.88,116.88,116.86,116.86
USDJPY,20030904,102800,116.87,116.87,116.86,116.86
USDJPY,20030904,102900,116.87,116.87,116.85,116.85
USDJPY,20030904,103000,116.86,116.86,116.84,116.84
USDJPY,20030904,103200,116.83,116.83,116.83,116.83
USDJPY,20030904,103300,116.84,116.86,116.84,116.84
USDJPY,20030904,103400,116.85,116.85,116.83,116.84
USDJPY,20030904,103500,116.85,116.85,116.83,116.83
USDJPY,20030904,103900,116.82,116.82,116.82,116.82
USDJPY,20030904,104000,116.83,116.83,116.83,116.83
USDJPY,20030904,104100,116.82,116.82,116.81,116.82
USDJPY,20030904,104200,116.81,116.82,116.81,116.81
USDJPY,20030904,104300,116.80,116.81,116.80,116.81
USDJPY,20030904,104400,116.80,116.80,116.79,116.79
USDJPY,20030904,104500,116.80,116.82,116.80,116.81
USDJPY,20030904,104700,116.82,116.82,116.82,116.82
USDJPY,20030904,104800,116.83,116.86,116.83,116.85
USDJPY,20030904,104900,116.86,116.86,116.84,116.86
USDJPY,20030904,105000,116.85,116.86,116.84,116.85
USDJPY,20030904,105100,116.84,116.85,116.84,116.84
USDJPY,20030904,105200,116.85,116.85,116.83,116.83
USDJPY,20030904,105300,116.84,116.84,116.83,116.83
USDJPY,20030904,105400,116.82,116.82,116.82,116.82
USDJPY,20030904,105500,116.83,116.84,116.83,116.84
USDJPY,20030904,105600,116.83,116.83,116.83,116.83
USDJPY,20030904,105700,116.82,116.82,116.81,116.81
USDJPY,20030904,105800,116.82,116.82,116.81,116.82
USDJPY,20030904,105900,116.81,116.85,116.81,116.85
USDJPY,20030904,110000,116.86,116.86,116.84,116.85
USDJPY,20030904,110100,116.84,116.86,116.84,116.86
USDJPY,20030904,110200,116.85,116.85,116.84,116.84
USDJPY,20030904,110300,116.85,116.86,116.85,116.85
USDJPY,20030904,110400,116.84,116.85,116.84,116.85
USDJPY,20030904,110500,116.84,116.84,116.84,116.84
USDJPY,20030904,110600,116.85,116.86,116.85,116.86
USDJPY,20030904,110700,116.85,116.87,116.85,116.87
USDJPY,20030904,110800,116.88,116.88,116.87,116.87
USDJPY,20030904,110900,116.86,116.87,116.86,116.87
USDJPY,20030904,111000,116.88,116.89,116.87,116.87
USDJPY,20030904,111100,116.88,116.88,116.86,116.87
USDJPY,20030904,111200,116.86,116.87,116.86,116.86
USDJPY,20030904,111300,116.87,116.87,116.86,116.86
USDJPY,20030904,111400,116.87,116.87,116.86,116.86
USDJPY,20030904,111500,116.85,116.86,116.85,116.86
USDJPY,20030904,111700,116.85,116.86,116.85,116.85
USDJPY,20030904,111800,116.84,116.85,116.84,116.85
USDJPY,20030904,111900,116.84,116.86,116.84,116.86
USDJPY,20030904,112000,116.85,116.85,116.83,116.83
USDJPY,20030904,112100,116.84,116.85,116.83,116.83
USDJPY,20030904,112200,116.82,116.82,116.82,116.82
USDJPY,20030904,112300,116.83,116.84,116.83,116.84
USDJPY,20030904,112500,116.83,116.84,116.83,116.83
USDJPY,20030904,112600,116.85,116.85,116.84,116.84
USDJPY,20030904,112700,116.83,116.83,116.83,116.83
USDJPY,20030904,112800,116.82,116.82,116.82,116.82
USDJPY,20030904,112900,116.83,116.83,116.81,116.81
USDJPY,20030904,113000,116.82,116.82,116.81,116.82
USDJPY,20030904,113300,116.81,116.83,116.81,116.83
USDJPY,20030904,113400,116.82,116.83,116.82,116.82
USDJPY,20030904,113500,116.83,116.83,116.81,116.81
USDJPY,20030904,113600,116.80,116.82,116.80,116.81
USDJPY,20030904,113700,116.80,116.81,116.79,116.79
USDJPY,20030904,113800,116.78,116.81,116.78,116.80
USDJPY,20030904,113900,116.81,116.81,116.79,116.81
USDJPY,20030904,114000,116.80,116.81,116.80,116.80
USDJPY,20030904,114100,116.81,116.83,116.81,116.83
USDJPY,20030904,114200,116.82,116.83,116.82,116.83
USDJPY,20030904,114300,116.82,116.83,116.82,116.82
USDJPY,20030904,114400,116.83,116.83,116.82,116.82
USDJPY,20030904,114500,116.81,116.82,116.81,116.81
USDJPY,20030904,114600,116.82,116.83,116.82,116.82
USDJPY,20030904,114800,116.81,116.83,116.81,116.82
USDJPY,20030904,114900,116.83,116.83,116.82,116.83
USDJPY,20030904,115000,116.82,116.82,116.82,116.82
USDJPY,20030904,115100,116.83,116.83,116.83,116.83
USDJPY,20030904,115200,116.82,116.83,116.82,116.82
USDJPY,20030904,115300,116.83,116.83,116.82,116.82
USDJPY,20030904,115400,116.81,116.82,116.81,116.82
USDJPY,20030904,115500,116.81,116.82,116.81,116.81
USDJPY,20030904,115700,116.80,116.80,116.79,116.79
USDJPY,20030904,115800,116.78,116.79,116.78,116.79
USDJPY,20030904,120100,116.80,116.81,116.79,116.79
USDJPY,20030904,120200,116.78,116.78,116.78,116.78
USDJPY,20030904,120300,116.79,116.79,116.79,116.79
USDJPY,20030904,120400,116.78,116.79,116.78,116.79
USDJPY,20030904,120700,116.80,116.81,116.80,116.81
USDJPY,20030904,120800,116.80,116.81,116.80,116.80
USDJPY,20030904,120900,116.79,116.80,116.79,116.79
USDJPY,20030904,121000,116.78,116.79,116.78,116.79
USDJPY,20030904,121100,116.78,116.79,116.78,116.79
USDJPY,20030904,121200,116.78,116.78,116.78,116.78
USDJPY,20030904,121300,116.79,116.79,116.78,116.78
USDJPY,20030904,121400,116.79,116.79,116.79,116.79
USDJPY,20030904,121500,116.78,116.79,116.78,116.79
USDJPY,20030904,121600,116.78,116.78,116.78,116.78
USDJPY,20030904,121800,116.77,116.81,116.77,116.81
USDJPY,20030904,121900,116.80,116.81,116.79,116.80
USDJPY,20030904,122000,116.81,116.81,116.80,116.80
USDJPY,20030904,122100,116.79,116.80,116.79,116.80
USDJPY,20030904,122200,116.79,116.81,116.79,116.79
USDJPY,20030904,122300,116.80,116.80,116.79,116.80
USDJPY,20030904,122400,116.79,116.80,116.79,116.80
USDJPY,20030904,122500,116.81,116.81,116.80,116.80
USDJPY,20030904,122600,116.79,116.80,116.79,116.80
USDJPY,20030904,122700,116.79,116.80,116.79,116.79
USDJPY,20030904,122800,116.80,116.81,116.80,116.81
USDJPY,20030904,122900,116.80,116.81,116.80,116.81
USDJPY,20030904,123000,116.80,116.80,116.79,116.79
USDJPY,20030904,123500,116.79,116.79,116.79,116.79
USDJPY,20030904,123600,116.78,116.78,116.78,116.78
USDJPY,20030904,123900,116.77,116.78,116.76,116.76
USDJPY,20030904,124000,116.77,116.77,116.77,116.77
USDJPY,20030904,124100,116.78,116.78,116.77,116.77
USDJPY,20030904,124200,116.78,116.78,116.78,116.78
USDJPY,20030904,124300,116.77,116.79,116.77,116.79
USDJPY,20030904,124400,116.80,116.80,116.80,116.80
USDJPY,20030904,124500,116.79,116.79,116.78,116.78
USDJPY,20030904,124600,116.79,116.79,116.78,116.78
USDJPY,20030904,124800,116.77,116.77,116.76,116.76
USDJPY,20030904,124900,116.75,116.78,116.75,116.77
USDJPY,20030904,125000,116.78,116.79,116.78,116.79
USDJPY,20030904,125100,116.78,116.78,116.76,116.76
USDJPY,20030904,125200,116.77,116.77,116.77,116.77
USDJPY,20030904,125300,116.78,116.79,116.78,116.79
USDJPY,20030904,125500,116.80,116.80,116.79,116.80
USDJPY,20030904,125600,116.79,116.79,116.77,116.77
USDJPY,20030904,125700,116.78,116.78,116.77,116.77
USDJPY,20030904,125800,116.78,116.80,116.78,116.79
USDJPY,20030904,130000,116.80,116.81,116.80,116.81
USDJPY,20030904,130100,116.80,116.80,116.77,116.78
USDJPY,20030904,130200,116.77,116.77,116.76,116.77
USDJPY,20030904,130300,116.76,116.76,116.76,116.76
USDJPY,20030904,130400,116.77,116.77,116.76,116.77
USDJPY,20030904,130500,116.76,116.76,116.76,116.76
USDJPY,20030904,130600,116.77,116.78,116.76,116.78
USDJPY,20030904,130700,116.77,116.78,116.76,116.78
USDJPY,20030904,130800,116.79,116.79,116.79,116.79
USDJPY,20030904,130900,116.78,116.79,116.78,116.79
USDJPY,20030904,131000,116.80,116.82,116.80,116.81
USDJPY,20030904,131100,116.82,116.83,116.81,116.81
USDJPY,20030904,131200,116.82,116.83,116.81,116.81
USDJPY,20030904,131300,116.82,116.83,116.81,116.81
USDJPY,20030904,131400,116.82,116.82,116.81,116.81
USDJPY,20030904,131500,116.82,116.82,116.82,116.82
USDJPY,20030904,131600,116.81,116.83,116.80,116.80
USDJPY,20030904,131700,116.79,116.81,116.79,116.81
USDJPY,20030904,131800,116.80,116.80,116.79,116.79
USDJPY,20030904,131900,116.81,116.82,116.81,116.82
USDJPY,20030904,132000,116.83,116.83,116.82,116.82
USDJPY,20030904,132100,116.81,116.81,116.80,116.81
USDJPY,20030904,132200,116.80,116.84,116.80,116.83
USDJPY,20030904,132300,116.82,116.83,116.82,116.83
USDJPY,20030904,132400,116.82,116.84,116.82,116.83
USDJPY,20030904,132500,116.82,116.83,116.81,116.81
USDJPY,20030904,132600,116.82,116.83,116.81,116.81
USDJPY,20030904,132700,116.80,116.83,116.80,116.81
USDJPY,20030904,132800,116.82,116.82,116.82,116.82
USDJPY,20030904,132900,116.81,116.81,116.81,116.81
USDJPY,20030904,133000,116.80,116.81,116.80,116.81
USDJPY,20030904,133100,116.80,116.81,116.80,116.80
USDJPY,20030904,133200,116.81,116.81,116.79,116.79
USDJPY,20030904,133300,116.80,116.81,116.80,116.80
USDJPY,20030904,133400,116.79,116.80,116.79,116.79
USDJPY,20030904,133600,116.80,116.81,116.80,116.81
USDJPY,20030904,133700,116.82,116.83,116.82,116.82
USDJPY,20030904,133800,116.83,116.83,116.82,116.82
USDJPY,20030904,133900,116.83,116.84,116.83,116.84
USDJPY,20030904,134000,116.83,116.84,116.81,116.81
USDJPY,20030904,134100,116.82,116.82,116.80,116.80
USDJPY,20030904,134200,116.79,116.81,116.78,116.81
USDJPY,20030904,134300,116.80,116.81,116.79,116.79
USDJPY,20030904,134400,116.80,116.80,116.78,116.78
USDJPY,20030904,134500,116.77,116.77,116.76,116.77
USDJPY,20030904,134600,116.78,116.78,116.76,116.77
USDJPY,20030904,134700,116.76,116.78,116.76,116.77
USDJPY,20030904,134800,116.78,116.79,116.78,116.79
USDJPY,20030904,134900,116.80,116.81,116.80,116.81
USDJPY,20030904,135000,116.82,116.82,116.81,116.81
USDJPY,20030904,135100,116.82,116.82,116.82,116.82
USDJPY,20030904,135300,116.81,116.81,116.81,116.81
USDJPY,20030904,135400,116.80,116.81,116.79,116.81
USDJPY,20030904,135500,116.80,116.80,116.78,116.78
USDJPY,20030904,135700,116.79,116.79,116.78,116.78
USDJPY,20030904,135800,116.77,116.77,116.77,116.77
USDJPY,20030904,135900,116.78,116.79,116.78,116.78
USDJPY,20030904,140000,116.79,116.79,116.77,116.78
USDJPY,20030904,140100,116.77,116.78,116.76,116.78
USDJPY,20030904,140200,116.79,116.79,116.78,116.79
USDJPY,20030904,140300,116.80,116.81,116.80,116.80
USDJPY,20030904,140400,116.81,116.81,116.80,116.80
USDJPY,20030904,140500,116.81,116.82,116.80,116.80
USDJPY,20030904,140600,116.81,116.81,116.79,116.79
USDJPY,20030904,140800,116.78,116.79,116.78,116.78
USDJPY,20030904,140900,116.77,116.78,116.77,116.77
USDJPY,20030904,141000,116.78,116.79,116.77,116.79
USDJPY,20030904,141100,116.80,116.81,116.79,116.80
USDJPY,20030904,141200,116.81,116.82,116.80,116.82
USDJPY,20030904,141300,116.81,116.81,116.80,116.80
USDJPY,20030904,141400,116.81,116.81,116.78,116.79
USDJPY,20030904,141500,116.78,116.80,116.78,116.80
USDJPY,20030904,141600,116.79,116.81,116.79,116.79
USDJPY,20030904,141700,116.80,116.81,116.80,116.80
USDJPY,20030904,141800,116.81,116.81,116.80,116.81
USDJPY,20030904,141900,116.80,116.81,116.80,116.81
USDJPY,20030904,142000,116.80,116.80,116.78,116.78
USDJPY,20030904,142100,116.79,116.79,116.76,116.76
USDJPY,20030904,142200,116.77,116.78,116.76,116.78
USDJPY,20030904,142300,116.77,116.77,116.76,116.76
USDJPY,20030904,142400,116.77,116.77,116.76,116.76
USDJPY,20030904,142600,116.75,116.76,116.75,116.76
USDJPY,20030904,142800,116.77,116.78,116.76,116.77
USDJPY,20030904,142900,116.78,116.78,116.76,116.76
USDJPY,20030904,143000,116.77,116.77,116.76,116.76
USDJPY,20030904,143100,116.75,116.76,116.75,116.76
USDJPY,20030904,143200,116.75,116.76,116.75,116.76
USDJPY,20030904,143300,116.75,116.75,116.74,116.75
USDJPY,20030904,143400,116.76,116.76,116.75,116.75
USDJPY,20030904,143500,116.74,116.74,116.73,116.73
USDJPY,20030904,143600,116.74,116.75,116.74,116.75
USDJPY,20030904,143700,116.74,116.75,116.74,116.75
USDJPY,20030904,143800,116.74,116.75,116.74,116.75
USDJPY,20030904,144000,116.74,116.75,116.73,116.73
USDJPY,20030904,144100,116.74,116.75,116.73,116.75
USDJPY,20030904,144200,116.74,116.74,116.73,116.73
USDJPY,20030904,144400,116.72,116.74,116.72,116.72
USDJPY,20030904,144500,116.73,116.73,116.72,116.73
USDJPY,20030904,144600,116.74,116.76,116.73,116.76
USDJPY,20030904,144700,116.75,116.75,116.75,116.75
USDJPY,20030904,144800,116.74,116.75,116.74,116.75
USDJPY,20030904,144900,116.76,116.80,116.76,116.78
USDJPY,20030904,145000,116.79,116.79,116.79,116.79
USDJPY,20030904,145100,116.80,116.81,116.80,116.81
USDJPY,20030904,145200,116.80,116.81,116.79,116.80
USDJPY,20030904,145300,116.79,116.80,116.78,116.78
USDJPY,20030904,145400,116.79,116.80,116.78,116.80
USDJPY,20030904,145500,116.81,116.83,116.80,116.83
USDJPY,20030904,145600,116.82,116.83,116.80,116.80
USDJPY,20030904,145700,116.79,116.80,116.79,116.79
USDJPY,20030904,145800,116.80,116.80,116.80,116.80
USDJPY,20030904,145900,116.79,116.83,116.79,116.80
USDJPY,20030904,150000,116.81,116.81,116.79,116.79
USDJPY,20030904,150100,116.80,116.80,116.78,116.78
USDJPY,20030904,150200,116.77,116.77,116.76,116.77
USDJPY,20030904,150300,116.78,116.79,116.78,116.78
USDJPY,20030904,150400,116.79,116.80,116.78,116.80
USDJPY,20030904,150500,116.81,116.82,116.80,116.82
USDJPY,20030904,150600,116.83,116.86,116.83,116.86
USDJPY,20030904,150700,116.87,116.87,116.84,116.84
USDJPY,20030904,150800,116.85,116.86,116.84,116.85
USDJPY,20030904,150900,116.84,116.85,116.84,116.85
USDJPY,20030904,151000,116.84,116.84,116.83,116.83
USDJPY,20030904,151100,116.82,116.82,116.81,116.81
USDJPY,20030904,151200,116.82,116.89,116.82,116.89
USDJPY,20030904,151300,116.88,116.92,116.87,116.92
USDJPY,20030904,151400,116.91,116.95,116.90,116.93
USDJPY,20030904,151500,116.92,116.93,116.92,116.92
USDJPY,20030904,151700,116.91,116.94,116.91,116.94
USDJPY,20030904,151800,116.93,116.93,116.92,116.93
USDJPY,20030904,151900,116.94,116.95,116.94,116.94
USDJPY,20030904,152000,116.95,117.01,116.95,117.00
USDJPY,20030904,152100,117.01,117.04,117.01,117.02
USDJPY,20030904,152200,117.01,117.01,116.99,116.99
USDJPY,20030904,152300,116.98,116.98,116.93,116.93
USDJPY,20030904,152400,116.94,116.94,116.92,116.93
USDJPY,20030904,152500,116.92,116.93,116.90,116.93
USDJPY,20030904,152600,116.92,116.92,116.92,116.92
USDJPY,20030904,152700,116.91,116.92,116.91,116.92
USDJPY,20030904,152800,116.93,116.95,116.93,116.95
USDJPY,20030904,152900,116.96,116.98,116.96,116.97
USDJPY,20030904,153000,116.98,116.99,116.98,116.98
USDJPY,20030904,153100,116.99,117.06,116.99,117.06
USDJPY,20030904,153200,117.05,117.05,117.03,117.03
USDJPY,20030904,153300,117.02,117.02,116.98,116.98
USDJPY,20030904,153400,116.97,117.00,116.97,116.99
USDJPY,20030904,153500,116.98,117.00,116.97,117.00
USDJPY,20030904,153600,116.99,117.00,116.97,116.97
USDJPY,20030904,153700,116.98,116.98,116.96,116.96
USDJPY,20030904,153800,116.97,116.98,116.97,116.97
USDJPY,20030904,153900,116.96,116.97,116.95,116.95
USDJPY,20030904,154000,116.94,116.94,116.90,116.92
USDJPY,20030904,154100,116.91,116.95,116.90,116.95
USDJPY,20030904,154200,116.96,116.99,116.95,116.99
USDJPY,20030904,154300,117.00,117.00,116.97,116.97
USDJPY,20030904,154400,116.98,116.98,116.98,116.98
USDJPY,20030904,154500,116.99,117.01,116.99,117.00
USDJPY,20030904,154600,116.99,116.99,116.95,116.95
USDJPY,20030904,154700,116.96,116.96,116.95,116.95
USDJPY,20030904,154800,116.96,116.97,116.96,116.97
USDJPY,20030904,154900,116.96,116.96,116.95,116.95
USDJPY,20030904,155000,116.94,116.94,116.93,116.93
USDJPY,20030904,155100,116.92,116.94,116.92,116.94
USDJPY,20030904,155200,116.93,116.95,116.93,116.95
USDJPY,20030904,155300,116.96,116.96,116.96,116.96
USDJPY,20030904,155400,116.95,116.96,116.95,116.96
USDJPY,20030904,155500,116.97,116.97,116.96,116.96
USDJPY,20030904,155600,116.95,116.97,116.95,116.97
USDJPY,20030904,155700,116.96,116.96,116.95,116.96
USDJPY,20030904,155800,116.95,116.95,116.93,116.95
USDJPY,20030904,155900,116.96,116.97,116.96,116.96
USDJPY,20030904,160000,116.95,116.95,116.94,116.94
USDJPY,20030904,160100,116.95,116.97,116.94,116.97
USDJPY,20030904,160200,116.96,116.96,116.96,116.96
USDJPY,20030904,160300,116.95,116.96,116.94,116.96
USDJPY,20030904,160400,116.95,116.95,116.94,116.94
USDJPY,20030904,160500,116.93,116.94,116.93,116.94
USDJPY,20030904,160600,116.93,116.93,116.91,116.92
USDJPY,20030904,160700,116.91,116.92,116.90,116.92
USDJPY,20030904,160800,116.93,116.95,116.93,116.95
USDJPY,20030904,161000,116.94,116.94,116.94,116.94
USDJPY,20030904,161100,116.93,116.94,116.92,116.93
USDJPY,20030904,161200,116.92,116.93,116.92,116.93
USDJPY,20030904,161300,116.94,116.94,116.93,116.93
USDJPY,20030904,161400,116.92,116.92,116.90,116.90
USDJPY,20030904,161600,116.89,116.89,116.86,116.86
USDJPY,20030904,161700,116.87,116.87,116.86,116.87
USDJPY,20030904,161800,116.86,116.89,116.86,116.89
USDJPY,20030904,161900,116.88,116.89,116.88,116.88
USDJPY,20030904,162000,116.89,116.92,116.89,116.92
USDJPY,20030904,162100,116.91,116.92,116.90,116.92
USDJPY,20030904,162200,116.90,116.90,116.89,116.89
USDJPY,20030904,162500,116.88,116.88,116.87,116.87
USDJPY,20030904,162700,116.86,116.86,116.86,116.86
USDJPY,20030904,162800,116.85,116.85,116.84,116.84
USDJPY,20030904,162900,116.85,116.86,116.85,116.85
USDJPY,20030904,163000,116.84,116.85,116.83,116.83
USDJPY,20030904,163100,116.82,116.82,116.81,116.81
USDJPY,20030904,163200,116.82,116.82,116.81,116.81
USDJPY,20030904,163300,116.82,116.82,116.81,116.81
USDJPY,20030904,163400,116.82,116.83,116.80,116.80
USDJPY,20030904,163500,116.81,116.81,116.80,116.81
USDJPY,20030904,163600,116.80,116.80,116.79,116.79
USDJPY,20030904,163700,116.80,116.81,116.79,116.80
USDJPY,20030904,163800,116.81,116.81,116.80,116.80
USDJPY,20030904,163900,116.81,116.81,116.80,116.81
USDJPY,20030904,164000,116.82,116.83,116.82,116.83
USDJPY,20030904,164100,116.82,116.83,116.82,116.83
USDJPY,20030904,164200,116.82,116.83,116.81,116.81
USDJPY,20030904,164400,116.82,116.82,116.81,116.81
USDJPY,20030904,164500,116.80,116.80,116.80,116.80
USDJPY,20030904,164600,116.81,116.81,116.81,116.81
USDJPY,20030904,164800,116.80,116.80,116.79,116.80
USDJPY,20030904,164900,116.81,116.81,116.79,116.80
USDJPY,20030904,165000,116.79,116.80,116.79,116.80
USDJPY,20030904,165100,116.79,116.79,116.79,116.79
USDJPY,20030904,165200,116.78,116.80,116.78,116.80
USDJPY,20030904,165300,116.81,116.82,116.81,116.81
USDJPY,20030904,165400,116.80,116.81,116.80,116.80
USDJPY,20030904,165500,116.81,116.81,116.80,116.81
USDJPY,20030904,165600,116.82,116.82,116.81,116.81
USDJPY,20030904,165700,116.82,116.82,116.79,116.79
USDJPY,20030904,165800,116.80,116.80,116.78,116.78
USDJPY,20030904,165900,116.79,116.80,116.78,116.80
USDJPY,20030904,170000,116.79,116.83,116.79,116.82
USDJPY,20030904,170100,116.83,116.86,116.83,116.84
USDJPY,20030904,170200,116.85,116.86,116.84,116.84
USDJPY,20030904,170300,116.83,116.85,116.83,116.83
USDJPY,20030904,170400,116.84,116.84,116.84,116.84
USDJPY,20030904,170500,116.85,116.86,116.84,116.85
USDJPY,20030904,170600,116.84,116.85,116.84,116.85
USDJPY,20030904,170700,116.84,116.86,116.84,116.85
USDJPY,20030904,170800,116.84,116.84,116.82,116.83
USDJPY,20030904,170900,116.82,116.82,116.82,116.82
USDJPY,20030904,171000,116.83,116.83,116.83,116.83
USDJPY,20030904,171100,116.82,116.83,116.81,116.81
USDJPY,20030904,171200,116.82,116.82,116.81,116.81
USDJPY,20030904,171300,116.82,116.82,116.80,116.80
USDJPY,20030904,171400,116.79,116.80,116.79,116.79
USDJPY,20030904,171500,116.78,116.79,116.78,116.79
USDJPY,20030904,171600,116.78,116.80,116.78,116.80
USDJPY,20030904,171700,116.79,116.80,116.78,116.78
USDJPY,20030904,171900,116.77,116.78,116.77,116.78
USDJPY,20030904,172000,116.79,116.80,116.79,116.79
USDJPY,20030904,172100,116.78,116.80,116.78,116.80
USDJPY,20030904,172200,116.79,116.80,116.79,116.80
USDJPY,20030904,172300,116.81,116.81,116.81,116.81
USDJPY,20030904,172400,116.80,116.80,116.78,116.80
USDJPY,20030904,172500,116.79,116.79,116.77,116.78
USDJPY,20030904,172600,116.77,116.79,116.77,116.79
USDJPY,20030904,172700,116.78,116.79,116.78,116.78
USDJPY,20030904,172800,116.77,116.77,116.76,116.77
USDJPY,20030904,172900,116.76,116.78,116.76,116.78
USDJPY,20030904,173000,116.77,116.78,116.77,116.77
USDJPY,20030904,173100,116.76,116.77,116.76,116.76
USDJPY,20030904,173200,116.75,116.77,116.75,116.77
USDJPY,20030904,173300,116.76,116.77,116.75,116.75
USDJPY,20030904,173400,116.76,116.76,116.75,116.75
USDJPY,20030904,173500,116.76,116.76,116.74,116.74
USDJPY,20030904,173600,116.75,116.76,116.75,116.75
USDJPY,20030904,173700,116.76,116.77,116.75,116.77
USDJPY,20030904,173800,116.78,116.78,116.77,116.78
USDJPY,20030904,173900,116.77,116.78,116.76,116.77
USDJPY,20030904,174000,116.78,116.78,116.76,116.78
USDJPY,20030904,174100,116.77,116.78,116.77,116.78
USDJPY,20030904,174200,116.79,116.79,116.77,116.78
USDJPY,20030904,174300,116.77,116.77,116.77,116.77
USDJPY,20030904,174400,116.78,116.78,116.76,116.77
USDJPY,20030904,174500,116.76,116.77,116.76,116.77
USDJPY,20030904,174600,116.76,116.77,116.76,116.77
USDJPY,20030904,174700,116.76,116.77,116.76,116.76
USDJPY,20030904,174800,116.77,116.77,116.76,116.76
USDJPY,20030904,174900,116.77,116.77,116.76,116.77
USDJPY,20030904,175000,116.78,116.79,116.78,116.78
USDJPY,20030904,175100,116.77,116.77,116.76,116.76
USDJPY,20030904,175200,116.75,116.75,116.75,116.75
USDJPY,20030904,175300,116.76,116.76,116.75,116.75
USDJPY,20030904,175400,116.76,116.76,116.75,116.76
USDJPY,20030904,175500,116.75,116.76,116.75,116.76
USDJPY,20030904,175600,116.75,116.76,116.75,116.76
USDJPY,20030904,175700,116.75,116.76,116.75,116.75
USDJPY,20030904,175800,116.76,116.76,116.75,116.76
USDJPY,20030904,175900,116.75,116.75,116.75,116.75
USDJPY,20030904,180000,116.76,116.76,116.75,116.76
USDJPY,20030904,180100,116.75,116.76,116.75,116.76
USDJPY,20030904,180200,116.75,116.75,116.73,116.75
USDJPY,20030904,180300,116.74,116.75,116.72,116.75
USDJPY,20030904,180400,116.74,116.74,116.73,116.73
USDJPY,20030904,180500,116.74,116.75,116.74,116.75
USDJPY,20030904,180600,116.74,116.76,116.74,116.76
USDJPY,20030904,180700,116.75,116.75,116.74,116.74
USDJPY,20030904,180800,116.75,116.75,116.73,116.73
USDJPY,20030904,180900,116.74,116.75,116.73,116.74
USDJPY,20030904,181000,116.73,116.74,116.73,116.73
USDJPY,20030904,181100,116.74,116.74,116.74,116.74
USDJPY,20030904,181300,116.73,116.74,116.73,116.74
USDJPY,20030904,181400,116.73,116.74,116.73,116.73
USDJPY,20030904,181500,116.74,116.74,116.74,116.74
USDJPY,20030904,181600,116.75,116.75,116.74,116.74
USDJPY,20030904,181700,116.73,116.74,116.73,116.74
USDJPY,20030904,181800,116.75,116.76,116.75,116.75
USDJPY,20030904,181900,116.76,116.76,116.74,116.74
USDJPY,20030904,182000,116.75,116.75,116.75,116.75
USDJPY,20030904,182100,116.74,116.75,116.74,116.75
USDJPY,20030904,182300,116.76,116.76,116.75,116.75
USDJPY,20030904,182400,116.76,116.76,116.75,116.76
USDJPY,20030904,182500,116.75,116.77,116.74,116.75
USDJPY,20030904,182600,116.76,116.77,116.76,116.76
USDJPY,20030904,182700,116.75,116.77,116.74,116.74
USDJPY,20030904,182800,116.73,116.75,116.73,116.75
USDJPY,20030904,182900,116.76,116.76,116.75,116.76
USDJPY,20030904,183000,116.77,116.77,116.77,116.77
USDJPY,20030904,183100,116.76,116.76,116.73,116.73
USDJPY,20030904,183200,116.74,116.76,116.74,116.75
USDJPY,20030904,183300,116.76,116.76,116.75,116.75
USDJPY,20030904,183400,116.76,116.76,116.74,116.74
USDJPY,20030904,183500,116.75,116.75,116.74,116.74
USDJPY,20030904,183600,116.75,116.76,116.75,116.75
USDJPY,20030904,183700,116.74,116.75,116.74,116.75
USDJPY,20030904,183800,116.74,116.74,116.73,116.74
USDJPY,20030904,183900,116.73,116.74,116.73,116.74
USDJPY,20030904,184000,116.73,116.75,116.73,116.75
USDJPY,20030904,184200,116.76,116.76,116.75,116.76
USDJPY,20030904,184300,116.75,116.77,116.75,116.76
USDJPY,20030904,184400,116.75,116.75,116.75,116.75
USDJPY,20030904,184500,116.76,116.76,116.74,116.76
USDJPY,20030904,184900,116.77,116.77,116.76,116.76
USDJPY,20030904,185000,116.77,116.77,116.76,116.77
USDJPY,20030904,185100,116.76,116.77,116.76,116.77
USDJPY,20030904,185200,116.76,116.77,116.76,116.76
USDJPY,20030904,185300,116.77,116.77,116.76,116.77
USDJPY,20030904,185400,116.76,116.76,116.76,116.76
USDJPY,20030904,185500,116.77,116.77,116.76,116.76
USDJPY,20030904,185700,116.77,116.77,116.76,116.77
USDJPY,20030904,185800,116.76,116.76,116.75,116.76
USDJPY,20030904,190200,116.77,116.77,116.77,116.77
USDJPY,20030904,190300,116.78,116.78,116.76,116.76
USDJPY,20030904,190400,116.77,116.77,116.76,116.77
USDJPY,20030904,190500,116.76,116.77,116.76,116.77
USDJPY,20030904,190800,116.76,116.77,116.76,116.77
USDJPY,20030904,190900,116.76,116.77,116.76,116.76
USDJPY,20030904,191100,116.75,116.76,116.75,116.75
USDJPY,20030904,191200,116.76,116.76,116.76,116.76
USDJPY,20030904,191300,116.77,116.77,116.76,116.76
USDJPY,20030904,191400,116.77,116.77,116.76,116.76
USDJPY,20030904,191500,116.77,116.78,116.77,116.77
USDJPY,20030904,191600,116.78,116.78,116.76,116.77
USDJPY,20030904,191700,116.78,116.78,116.77,116.77
USDJPY,20030904,191800,116.76,116.77,116.75,116.75
USDJPY,20030904,191900,116.76,116.76,116.75,116.76
USDJPY,20030904,192000,116.75,116.77,116.75,116.76
USDJPY,20030904,192100,116.75,116.76,116.74,116.74
USDJPY,20030904,192200,116.75,116.76,116.75,116.76
USDJPY,20030904,192300,116.75,116.76,116.75,116.76
USDJPY,20030904,192500,116.75,116.76,116.74,116.74
USDJPY,20030904,192600,116.75,116.75,116.74,116.75
USDJPY,20030904,192700,116.74,116.75,116.74,116.75
USDJPY,20030904,192800,116.74,116.75,116.73,116.73
USDJPY,20030904,192900,116.74,116.75,116.73,116.74
USDJPY,20030904,193000,116.75,116.75,116.75,116.75
USDJPY,20030904,193100,116.74,116.75,116.73,116.74
USDJPY,20030904,193200,116.75,116.75,116.74,116.75
USDJPY,20030904,193400,116.76,116.76,116.75,116.76
USDJPY,20030904,193500,116.75,116.76,116.75,116.76
USDJPY,20030904,193600,116.75,116.76,116.75,116.76
USDJPY,20030904,193800,116.77,116.77,116.76,116.77
USDJPY,20030904,194000,116.76,116.76,116.76,116.76
USDJPY,20030904,194100,116.77,116.77,116.76,116.77
USDJPY,20030904,194200,116.76,116.77,116.76,116.77
USDJPY,20030904,194300,116.78,116.78,116.76,116.77
USDJPY,20030904,194400,116.76,116.77,116.76,116.77
USDJPY,20030904,194500,116.76,116.77,116.76,116.77
USDJPY,20030904,194600,116.76,116.76,116.76,116.76
USDJPY,20030904,194700,116.77,116.77,116.77,116.77
USDJPY,20030904,194800,116.76,116.76,116.73,116.74
USDJPY,20030904,194900,116.75,116.75,116.73,116.74
USDJPY,20030904,195100,116.73,116.73,116.73,116.73
USDJPY,20030904,195200,116.74,116.74,116.74,116.74
USDJPY,20030904,195400,116.73,116.73,116.73,116.73
USDJPY,20030904,195500,116.72,116.74,116.72,116.72
USDJPY,20030904,195600,116.73,116.74,116.72,116.73
USDJPY,20030904,195700,116.72,116.73,116.72,116.73
USDJPY,20030904,195800,116.74,116.74,116.72,116.72
USDJPY,20030904,200000,116.73,116.74,116.73,116.74
USDJPY,20030904,200100,116.73,116.74,116.73,116.74
USDJPY,20030904,200200,116.73,116.73,116.73,116.73
USDJPY,20030904,200300,116.74,116.74,116.74,116.74
USDJPY,20030904,200400,116.73,116.74,116.73,116.74
USDJPY,20030904,200500,116.75,116.75,116.74,116.74
USDJPY,20030904,200600,116.73,116.74,116.73,116.74
USDJPY,20030904,200700,116.73,116.74,116.73,116.74
USDJPY,20030904,201000,116.75,116.76,116.74,116.74
USDJPY,20030904,201100,116.73,116.73,116.73,116.73
USDJPY,20030904,201200,116.74,116.74,116.73,116.74
USDJPY,20030904,201300,116.73,116.73,116.72,116.72
USDJPY,20030904,201500,116.73,116.73,116.72,116.72
USDJPY,20030904,201900,116.73,116.73,116.72,116.72
USDJPY,20030904,202000,116.73,116.73,116.73,116.73
USDJPY,20030904,202100,116.74,116.74,116.74,116.74
USDJPY,20030904,202200,116.73,116.74,116.73,116.73
USDJPY,20030904,202300,116.72,116.74,116.72,116.74
USDJPY,20030904,202400,116.75,116.75,116.74,116.74
USDJPY,20030904,202500,116.75,116.75,116.75,116.75
USDJPY,20030904,202600,116.74,116.74,116.73,116.73
USDJPY,20030904,202700,116.74,116.74,116.73,116.74
USDJPY,20030904,202800,116.73,116.74,116.73,116.74
USDJPY,20030904,203000,116.73,116.74,116.73,116.74
USDJPY,20030904,203100,116.73,116.74,116.73,116.74
USDJPY,20030904,203200,116.75,116.76,116.75,116.75
USDJPY,20030904,203300,116.74,116.75,116.74,116.75
USDJPY,20030904,203400,116.74,116.75,116.73,116.75
USDJPY,20030904,203500,116.74,116.74,116.74,116.74
USDJPY,20030904,203600,116.75,116.76,116.75,116.76
USDJPY,20030904,203700,116.75,116.75,116.74,116.75
USDJPY,20030904,204000,116.76,116.76,116.75,116.75
USDJPY,20030904,204100,116.76,116.77,116.76,116.76
USDJPY,20030904,204200,116.77,116.77,116.76,116.77
USDJPY,20030904,204300,116.76,116.76,116.75,116.76
USDJPY,20030904,204400,116.75,116.75,116.75,116.75
USDJPY,20030904,204500,116.76,116.76,116.75,116.75
USDJPY,20030904,204900,116.76,116.77,116.76,116.77
USDJPY,20030904,205000,116.76,116.77,116.76,116.77
USDJPY,20030904,205100,116.76,116.76,116.75,116.75
USDJPY,20030904,205200,116.76,116.76,116.76,116.76
USDJPY,20030904,205300,116.75,116.76,116.75,116.76
USDJPY,20030904,205400,116.75,116.76,116.75,116.76
USDJPY,20030904,205500,116.75,116.75,116.75,116.75
USDJPY,20030904,205600,116.76,116.76,116.76,116.76
USDJPY,20030904,205700,116.75,116.75,116.75,116.75
USDJPY,20030904,205800,116.76,116.76,116.75,116.75
USDJPY,20030904,205900,116.74,116.74,116.73,116.73
USDJPY,20030904,210100,116.72,116.73,116.72,116.73
USDJPY,20030904,210500,116.74,116.74,116.74,116.74
USDJPY,20030904,210600,116.75,116.75,116.74,116.74
USDJPY,20030904,210800,116.73,116.73,116.73,116.73
USDJPY,20030904,211000,116.74,116.74,116.74,116.74
USDJPY,20030904,211100,116.73,116.73,116.73,116.73
USDJPY,20030904,211300,116.74,116.74,116.74,116.74
USDJPY,20030904,211400,116.75,116.75,116.75,116.75
USDJPY,20030904,211500,116.74,116.74,116.73,116.73
USDJPY,20030904,211600,116.74,116.74,116.73,116.73
USDJPY,20030904,211700,116.74,116.74,116.73,116.74
USDJPY,20030904,211800,116.73,116.74,116.73,116.74
USDJPY,20030904,211900,116.73,116.74,116.73,116.73
USDJPY,20030904,212000,116.74,116.74,116.73,116.73
USDJPY,20030904,212100,116.74,116.75,116.74,116.75
USDJPY,20030904,212200,116.74,116.74,116.74,116.74
USDJPY,20030904,212300,116.73,116.73,116.73,116.73
USDJPY,20030904,212400,116.72,116.72,116.72,116.72
USDJPY,20030904,212800,116.73,116.73,116.73,116.73
USDJPY,20030904,212900,116.74,116.74,116.72,116.72
USDJPY,20030904,213500,116.72,116.74,116.72,116.74
USDJPY,20030904,213700,116.75,116.75,116.74,116.74
USDJPY,20030904,213800,116.73,116.73,116.73,116.73
USDJPY,20030904,214100,116.74,116.75,116.74,116.74
USDJPY,20030904,214200,116.73,116.73,116.73,116.73
USDJPY,20030904,214300,116.74,116.74,116.74,116.74
USDJPY,20030904,214400,116.75,116.75,116.75,116.75
USDJPY,20030904,214500,116.74,116.74,116.74,116.74
USDJPY,20030904,214600,116.73,116.73,116.73,116.73
USDJPY,20030904,214700,116.72,116.72,116.72,116.72
USDJPY,20030904,214900,116.73,116.73,116.73,116.73
USDJPY,20030904,215000,116.72,116.72,116.72,116.72
USDJPY,20030904,215100,116.73,116.73,116.73,116.73
USDJPY,20030904,215200,116.74,116.74,116.74,116.74
USDJPY,20030904,215400,116.73,116.73,116.73,116.73
USDJPY,20030904,215600,116.72,116.72,116.72,116.72
USDJPY,20030904,220000,116.73,116.73,116.72,116.72
USDJPY,20030904,220500,116.72,116.72,116.72,116.72
USDJPY,20030904,221000,116.72,116.72,116.72,116.72
USDJPY,20030904,221300,116.71,116.71,116.71,116.71
USDJPY,20030904,221600,116.70,116.72,116.70,116.72
USDJPY,20030904,221700,116.73,116.74,116.73,116.74
USDJPY,20030904,221800,116.73,116.73,116.73,116.73
USDJPY,20030904,222100,116.72,116.72,116.72,116.72
USDJPY,20030904,222600,116.72,116.72,116.72,116.72
USDJPY,20030904,223100,116.72,116.72,116.72,116.72
USDJPY,20030904,223600,116.72,116.73,116.72,116.72
USDJPY,20030904,223800,116.71,116.71,116.71,116.71
USDJPY,20030904,224100,116.70,116.70,116.70,116.70
USDJPY,20030904,224200,116.71,116.71,116.71,116.71
USDJPY,20030904,224700,116.71,116.72,116.71,116.72
USDJPY,20030904,224800,116.71,116.71,116.70,116.70
USDJPY,20030904,225000,116.71,116.71,116.70,116.70
USDJPY,20030904,225300,116.71,116.71,116.71,116.71
USDJPY,20030904,225400,116.72,116.72,116.72,116.72
USDJPY,20030904,225500,116.71,116.72,116.71,116.72
USDJPY,20030904,225600,116.71,116.71,116.71,116.71
USDJPY,20030904,225700,116.70,116.71,116.70,116.71
USDJPY,20030904,225800,116.72,116.72,116.71,116.71
USDJPY,20030904,225900,116.70,116.70,116.70,116.70
USDJPY,20030904,230100,116.71,116.74,116.71,116.73
USDJPY,20030904,230200,116.72,116.72,116.72,116.72
USDJPY,20030904,230300,116.73,116.73,116.73,116.73
USDJPY,20030904,230400,116.74,116.75,116.74,116.74
USDJPY,20030904,230700,116.73,116.73,116.73,116.73
USDJPY,20030904,231100,116.74,116.74,116.74,116.74
USDJPY,20030904,231200,116.73,116.74,116.73,116.74
USDJPY,20030904,231300,116.75,116.75,116.75,116.75
USDJPY,20030904,231800,116.75,116.75,116.75,116.75
USDJPY,20030904,232000,116.76,116.76,116.75,116.75
USDJPY,20030904,232300,116.74,116.74,116.73,116.73
USDJPY,20030904,232400,116.74,116.75,116.74,116.75
USDJPY,20030904,232600,116.76,116.76,116.76,116.76
USDJPY,20030904,232900,116.77,116.77,116.77,116.77
USDJPY,20030904,233300,116.78,116.78,116.77,116.77
USDJPY,20030904,233400,116.76,116.76,116.76,116.76
USDJPY,20030904,233600,116.77,116.77,116.77,116.77
USDJPY,20030904,233700,116.78,116.78,116.78,116.78
USDJPY,20030904,233800,116.79,116.79,116.79,116.79
USDJPY,20030904,233900,116.78,116.78,116.78,116.78
USDJPY,20030904,234300,116.77,116.77,116.77,116.77
USDJPY,20030904,234400,116.78,116.78,116.78,116.78
USDJPY,20030904,234900,116.78,116.78,116.78,116.78
USDJPY,20030904,235400,116.79,116.79,116.78,116.78
EURGBP,20030904,000300,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,000400,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,000700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,000900,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,001400,0.6895,0.6896,0.6895,0.6896
EURGBP,20030904,001500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030904,001800,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,001900,0.6895,0.6895,0.6895,0.6895
EURGBP,20030904,002000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,002100,0.6895,0.6895,0.6894,0.6895
EURGBP,20030904,002300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,002600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030904,002700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,002800,0.6895,0.6897,0.6895,0.6897
EURGBP,20030904,002900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030904,003000,0.6897,0.6897,0.6896,0.6897
EURGBP,20030904,003100,0.6898,0.6899,0.6898,0.6899
EURGBP,20030904,003200,0.6898,0.6899,0.6898,0.6899
EURGBP,20030904,003300,0.6898,0.6899,0.6898,0.6899
EURGBP,20030904,003400,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,003600,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,003800,0.6898,0.6898,0.6895,0.6895
EURGBP,20030904,003900,0.6894,0.6895,0.6891,0.6893
EURGBP,20030904,004000,0.6894,0.6895,0.6894,0.6895
EURGBP,20030904,004100,0.6896,0.6899,0.6895,0.6899
EURGBP,20030904,004200,0.6900,0.6903,0.6900,0.6903
EURGBP,20030904,004300,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,004600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,004700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,004800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,004900,0.6899,0.6899,0.6898,0.6899
EURGBP,20030904,005000,0.6898,0.6898,0.6897,0.6897
EURGBP,20030904,005100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030904,005200,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,005300,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,005800,0.6896,0.6896,0.6895,0.6895
EURGBP,20030904,010200,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,010400,0.6893,0.6894,0.6893,0.6894
EURGBP,20030904,010500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,010800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,011000,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,011100,0.6892,0.6892,0.6892,0.6892
EURGBP,20030904,011200,0.6891,0.6891,0.6891,0.6891
EURGBP,20030904,011500,0.6892,0.6892,0.6892,0.6892
EURGBP,20030904,011600,0.6891,0.6891,0.6891,0.6891
EURGBP,20030904,011700,0.6892,0.6892,0.6892,0.6892
EURGBP,20030904,012200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030904,012400,0.6892,0.6892,0.6892,0.6892
EURGBP,20030904,012700,0.6891,0.6891,0.6891,0.6891
EURGBP,20030904,012800,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,012900,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,013100,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,013200,0.6889,0.6890,0.6889,0.6889
EURGBP,20030904,013500,0.6888,0.6888,0.6888,0.6888
EURGBP,20030904,013700,0.6887,0.6887,0.6887,0.6887
EURGBP,20030904,014000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030904,014400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,014500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,015000,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,015200,0.6891,0.6891,0.6890,0.6890
EURGBP,20030904,015300,0.6889,0.6890,0.6889,0.6890
EURGBP,20030904,015400,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,015500,0.6890,0.6890,0.6889,0.6889
EURGBP,20030904,015600,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,015800,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,015900,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,020000,0.6889,0.6889,0.6888,0.6888
EURGBP,20030904,020100,0.6889,0.6889,0.6888,0.6888
EURGBP,20030904,020200,0.6889,0.6890,0.6889,0.6890
EURGBP,20030904,020600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,021100,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,021200,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,021500,0.6891,0.6891,0.6890,0.6891
EURGBP,20030904,021700,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,021900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030904,022000,0.6892,0.6893,0.6891,0.6892
EURGBP,20030904,022100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,022200,0.6892,0.6893,0.6892,0.6893
EURGBP,20030904,022300,0.6894,0.6895,0.6894,0.6895
EURGBP,20030904,022400,0.6894,0.6894,0.6893,0.6894
EURGBP,20030904,022500,0.6895,0.6895,0.6894,0.6894
EURGBP,20030904,022700,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,022800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030904,022900,0.6894,0.6895,0.6894,0.6895
EURGBP,20030904,023300,0.6896,0.6897,0.6896,0.6896
EURGBP,20030904,023500,0.6895,0.6896,0.6895,0.6895
EURGBP,20030904,023600,0.6896,0.6896,0.6895,0.6896
EURGBP,20030904,023700,0.6895,0.6896,0.6895,0.6896
EURGBP,20030904,023800,0.6895,0.6896,0.6895,0.6895
EURGBP,20030904,024000,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,024300,0.6895,0.6895,0.6895,0.6895
EURGBP,20030904,024400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,024600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030904,024700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,024900,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,025100,0.6898,0.6898,0.6898,0.6898
EURGBP,20030904,025200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,025300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,025400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,025600,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,025700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,025900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,030200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030904,030700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,030800,0.6898,0.6898,0.6897,0.6898
EURGBP,20030904,031300,0.6898,0.6900,0.6898,0.6900
EURGBP,20030904,031400,0.6899,0.6900,0.6899,0.6900
EURGBP,20030904,031700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,032200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,032600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,032900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,033100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,033200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,033300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,033400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,033500,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,033600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,034100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,034300,0.6903,0.6903,0.6899,0.6899
EURGBP,20030904,034400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,034500,0.6900,0.6900,0.6897,0.6897
EURGBP,20030904,034600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030904,034700,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,034800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,034900,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,035000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030904,035100,0.6900,0.6900,0.6898,0.6898
EURGBP,20030904,035200,0.6899,0.6899,0.6898,0.6899
EURGBP,20030904,035300,0.6900,0.6900,0.6897,0.6897
EURGBP,20030904,035400,0.6898,0.6898,0.6897,0.6897
EURGBP,20030904,035500,0.6896,0.6896,0.6895,0.6895
EURGBP,20030904,035600,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,035700,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,035800,0.6899,0.6899,0.6898,0.6899
EURGBP,20030904,040000,0.6898,0.6898,0.6898,0.6898
EURGBP,20030904,040100,0.6899,0.6899,0.6898,0.6898
EURGBP,20030904,040200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,040300,0.6898,0.6900,0.6898,0.6900
EURGBP,20030904,040400,0.6901,0.6901,0.6898,0.6898
EURGBP,20030904,040500,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,040600,0.6896,0.6896,0.6895,0.6895
EURGBP,20030904,040700,0.6894,0.6894,0.6893,0.6894
EURGBP,20030904,040800,0.6893,0.6893,0.6892,0.6893
EURGBP,20030904,040900,0.6892,0.6893,0.6892,0.6893
EURGBP,20030904,041000,0.6894,0.6894,0.6892,0.6892
EURGBP,20030904,041100,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,041200,0.6894,0.6894,0.6893,0.6893
EURGBP,20030904,041300,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,041800,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,042100,0.6893,0.6893,0.6892,0.6892
EURGBP,20030904,042400,0.6893,0.6893,0.6892,0.6892
EURGBP,20030904,042500,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,042800,0.6894,0.6894,0.6893,0.6893
EURGBP,20030904,042900,0.6894,0.6894,0.6893,0.6893
EURGBP,20030904,043000,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,043200,0.6895,0.6895,0.6894,0.6894
EURGBP,20030904,043300,0.6895,0.6896,0.6895,0.6896
EURGBP,20030904,043400,0.6895,0.6896,0.6895,0.6896
EURGBP,20030904,043500,0.6897,0.6897,0.6896,0.6896
EURGBP,20030904,043600,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,043800,0.6898,0.6898,0.6897,0.6898
EURGBP,20030904,043900,0.6899,0.6899,0.6898,0.6899
EURGBP,20030904,044000,0.6900,0.6900,0.6899,0.6900
EURGBP,20030904,044100,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,044200,0.6901,0.6902,0.6900,0.6900
EURGBP,20030904,044400,0.6899,0.6899,0.6898,0.6898
EURGBP,20030904,044500,0.6899,0.6899,0.6898,0.6898
EURGBP,20030904,044600,0.6899,0.6901,0.6899,0.6901
EURGBP,20030904,044700,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,044800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,044900,0.6904,0.6907,0.6904,0.6907
EURGBP,20030904,045000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030904,045100,0.6904,0.6904,0.6903,0.6903
EURGBP,20030904,045200,0.6904,0.6904,0.6902,0.6903
EURGBP,20030904,045300,0.6904,0.6904,0.6903,0.6904
EURGBP,20030904,045400,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,045500,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,045600,0.6901,0.6904,0.6901,0.6904
EURGBP,20030904,045700,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,045800,0.6902,0.6903,0.6902,0.6902
EURGBP,20030904,045900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,050000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,050100,0.6905,0.6905,0.6903,0.6904
EURGBP,20030904,050200,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,050300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,050700,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,050800,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,051000,0.6901,0.6901,0.6900,0.6901
EURGBP,20030904,051100,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,051200,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,051300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,051400,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,051500,0.6901,0.6902,0.6901,0.6901
EURGBP,20030904,051600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,052000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,052100,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,052300,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,052600,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,052800,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,052900,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,053000,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,053100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,053600,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,053800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,053900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,054000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,054400,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,054800,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,054900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,055000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,055100,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,055200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,055300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,055400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,055700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,055800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,055900,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,060000,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,060100,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,060200,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,060300,0.6899,0.6900,0.6899,0.6899
EURGBP,20030904,060400,0.6900,0.6900,0.6899,0.6900
EURGBP,20030904,060900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,061400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,061700,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,061800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,061900,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,062100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,062200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,062300,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,062400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,062500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,062600,0.6899,0.6900,0.6899,0.6900
EURGBP,20030904,062700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,062900,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,063400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,063900,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,064400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,064500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,064700,0.6903,0.6903,0.6902,0.6903
EURGBP,20030904,064800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,065000,0.6901,0.6902,0.6901,0.6901
EURGBP,20030904,065100,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,065200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,065300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,065400,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,065900,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,070300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,070700,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,070800,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,070900,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,071000,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,071400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,071600,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,071900,0.6898,0.6898,0.6898,0.6898
EURGBP,20030904,072100,0.6899,0.6900,0.6899,0.6899
EURGBP,20030904,072200,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,072300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,072500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,072900,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,073100,0.6899,0.6899,0.6898,0.6898
EURGBP,20030904,073200,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,073300,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,073400,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,073600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030904,073900,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,074000,0.6899,0.6899,0.6898,0.6898
EURGBP,20030904,074100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,074400,0.6900,0.6900,0.6899,0.6900
EURGBP,20030904,074500,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,074600,0.6898,0.6900,0.6898,0.6900
EURGBP,20030904,075000,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,075100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,075600,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,080000,0.6899,0.6900,0.6899,0.6900
EURGBP,20030904,080100,0.6899,0.6899,0.6897,0.6897
EURGBP,20030904,080200,0.6898,0.6898,0.6898,0.6898
EURGBP,20030904,080300,0.6897,0.6898,0.6897,0.6898
EURGBP,20030904,080400,0.6899,0.6899,0.6897,0.6897
EURGBP,20030904,080600,0.6898,0.6899,0.6898,0.6899
EURGBP,20030904,080700,0.6898,0.6898,0.6898,0.6898
EURGBP,20030904,080800,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,080900,0.6898,0.6899,0.6897,0.6899
EURGBP,20030904,081000,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,081100,0.6898,0.6899,0.6897,0.6898
EURGBP,20030904,081200,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,081300,0.6898,0.6898,0.6897,0.6897
EURGBP,20030904,081400,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,081500,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,081600,0.6895,0.6895,0.6895,0.6895
EURGBP,20030904,081700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,081800,0.6895,0.6897,0.6895,0.6897
EURGBP,20030904,081900,0.6896,0.6898,0.6896,0.6898
EURGBP,20030904,082100,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,082200,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,082300,0.6899,0.6899,0.6898,0.6898
EURGBP,20030904,082400,0.6899,0.6899,0.6898,0.6899
EURGBP,20030904,082600,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,082700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030904,082800,0.6899,0.6900,0.6898,0.6898
EURGBP,20030904,082900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,083000,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,083100,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,083200,0.6896,0.6897,0.6896,0.6896
EURGBP,20030904,083300,0.6895,0.6895,0.6894,0.6895
EURGBP,20030904,083400,0.6896,0.6896,0.6895,0.6896
EURGBP,20030904,083500,0.6895,0.6895,0.6895,0.6895
EURGBP,20030904,083600,0.6894,0.6895,0.6894,0.6895
EURGBP,20030904,083700,0.6896,0.6896,0.6896,0.6896
EURGBP,20030904,083800,0.6897,0.6897,0.6896,0.6896
EURGBP,20030904,083900,0.6897,0.6897,0.6896,0.6897
EURGBP,20030904,084000,0.6896,0.6897,0.6896,0.6896
EURGBP,20030904,084100,0.6895,0.6895,0.6893,0.6893
EURGBP,20030904,084200,0.6894,0.6894,0.6892,0.6892
EURGBP,20030904,084300,0.6891,0.6891,0.6890,0.6890
EURGBP,20030904,084400,0.6889,0.6889,0.6886,0.6886
EURGBP,20030904,084500,0.6885,0.6885,0.6884,0.6885
EURGBP,20030904,084600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,084700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,084900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,085000,0.6883,0.6884,0.6883,0.6883
EURGBP,20030904,085100,0.6884,0.6884,0.6882,0.6882
EURGBP,20030904,085200,0.6881,0.6881,0.6879,0.6880
EURGBP,20030904,085300,0.6879,0.6880,0.6879,0.6880
EURGBP,20030904,085400,0.6881,0.6882,0.6881,0.6882
EURGBP,20030904,085500,0.6881,0.6882,0.6881,0.6881
EURGBP,20030904,085600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030904,085700,0.6881,0.6881,0.6881,0.6881
EURGBP,20030904,085800,0.6882,0.6883,0.6882,0.6883
EURGBP,20030904,085900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,090000,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,090100,0.6884,0.6885,0.6884,0.6884
EURGBP,20030904,090200,0.6883,0.6883,0.6882,0.6882
EURGBP,20030904,090300,0.6881,0.6882,0.6881,0.6881
EURGBP,20030904,090400,0.6880,0.6881,0.6880,0.6880
EURGBP,20030904,090500,0.6881,0.6881,0.6877,0.6877
EURGBP,20030904,090600,0.6876,0.6877,0.6876,0.6876
EURGBP,20030904,090700,0.6875,0.6875,0.6874,0.6875
EURGBP,20030904,090800,0.6876,0.6877,0.6876,0.6876
EURGBP,20030904,090900,0.6875,0.6875,0.6874,0.6874
EURGBP,20030904,091000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030904,091200,0.6874,0.6874,0.6874,0.6874
EURGBP,20030904,091300,0.6875,0.6875,0.6873,0.6874
EURGBP,20030904,091400,0.6875,0.6875,0.6873,0.6874
EURGBP,20030904,091500,0.6873,0.6874,0.6872,0.6873
EURGBP,20030904,091600,0.6874,0.6874,0.6873,0.6874
EURGBP,20030904,091700,0.6873,0.6875,0.6873,0.6874
EURGBP,20030904,091800,0.6875,0.6875,0.6874,0.6874
EURGBP,20030904,092000,0.6873,0.6874,0.6873,0.6874
EURGBP,20030904,092200,0.6873,0.6874,0.6873,0.6873
EURGBP,20030904,092300,0.6872,0.6874,0.6872,0.6874
EURGBP,20030904,092400,0.6873,0.6874,0.6872,0.6873
EURGBP,20030904,092600,0.6874,0.6874,0.6874,0.6874
EURGBP,20030904,092700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030904,092800,0.6877,0.6877,0.6876,0.6876
EURGBP,20030904,092900,0.6877,0.6877,0.6876,0.6876
EURGBP,20030904,093000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030904,093100,0.6874,0.6874,0.6874,0.6874
EURGBP,20030904,093200,0.6873,0.6874,0.6873,0.6874
EURGBP,20030904,093300,0.6875,0.6876,0.6874,0.6876
EURGBP,20030904,093400,0.6875,0.6875,0.6874,0.6874
EURGBP,20030904,093700,0.6875,0.6876,0.6875,0.6876
EURGBP,20030904,093800,0.6875,0.6876,0.6875,0.6876
EURGBP,20030904,093900,0.6877,0.6877,0.6876,0.6876
EURGBP,20030904,094000,0.6875,0.6875,0.6874,0.6875
EURGBP,20030904,094100,0.6874,0.6875,0.6874,0.6875
EURGBP,20030904,094200,0.6876,0.6876,0.6875,0.6875
EURGBP,20030904,094300,0.6874,0.6875,0.6874,0.6875
EURGBP,20030904,094400,0.6874,0.6875,0.6874,0.6875
EURGBP,20030904,094500,0.6874,0.6874,0.6873,0.6873
EURGBP,20030904,094600,0.6874,0.6874,0.6873,0.6874
EURGBP,20030904,094700,0.6875,0.6875,0.6875,0.6875
EURGBP,20030904,094800,0.6874,0.6875,0.6874,0.6875
EURGBP,20030904,094900,0.6876,0.6879,0.6876,0.6879
EURGBP,20030904,095000,0.6878,0.6879,0.6878,0.6878
EURGBP,20030904,095100,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,095200,0.6879,0.6881,0.6879,0.6880
EURGBP,20030904,095300,0.6881,0.6882,0.6880,0.6881
EURGBP,20030904,095400,0.6880,0.6880,0.6879,0.6879
EURGBP,20030904,095500,0.6880,0.6881,0.6879,0.6879
EURGBP,20030904,095600,0.6878,0.6878,0.6877,0.6877
EURGBP,20030904,095700,0.6876,0.6877,0.6875,0.6875
EURGBP,20030904,095800,0.6876,0.6876,0.6874,0.6874
EURGBP,20030904,095900,0.6875,0.6876,0.6873,0.6874
EURGBP,20030904,100000,0.6875,0.6875,0.6874,0.6875
EURGBP,20030904,100100,0.6876,0.6876,0.6876,0.6876
EURGBP,20030904,100200,0.6875,0.6876,0.6875,0.6875
EURGBP,20030904,100300,0.6874,0.6874,0.6871,0.6871
EURGBP,20030904,100400,0.6872,0.6873,0.6872,0.6873
EURGBP,20030904,100500,0.6874,0.6874,0.6873,0.6874
EURGBP,20030904,100600,0.6875,0.6875,0.6874,0.6874
EURGBP,20030904,100800,0.6873,0.6875,0.6873,0.6875
EURGBP,20030904,100900,0.6876,0.6876,0.6874,0.6875
EURGBP,20030904,101000,0.6876,0.6876,0.6875,0.6876
EURGBP,20030904,101100,0.6875,0.6875,0.6874,0.6875
EURGBP,20030904,101200,0.6874,0.6874,0.6873,0.6874
EURGBP,20030904,101300,0.6873,0.6874,0.6873,0.6874
EURGBP,20030904,101400,0.6875,0.6875,0.6874,0.6875
EURGBP,20030904,101500,0.6876,0.6876,0.6876,0.6876
EURGBP,20030904,101600,0.6875,0.6876,0.6875,0.6876
EURGBP,20030904,101700,0.6877,0.6878,0.6877,0.6877
EURGBP,20030904,101800,0.6878,0.6878,0.6876,0.6877
EURGBP,20030904,101900,0.6876,0.6876,0.6875,0.6875
EURGBP,20030904,102000,0.6874,0.6875,0.6874,0.6875
EURGBP,20030904,102100,0.6876,0.6876,0.6875,0.6876
EURGBP,20030904,102200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030904,102300,0.6874,0.6874,0.6874,0.6874
EURGBP,20030904,102400,0.6875,0.6875,0.6874,0.6874
EURGBP,20030904,102500,0.6873,0.6874,0.6873,0.6874
EURGBP,20030904,102600,0.6873,0.6874,0.6873,0.6874
EURGBP,20030904,102800,0.6875,0.6876,0.6875,0.6876
EURGBP,20030904,102900,0.6875,0.6876,0.6875,0.6876
EURGBP,20030904,103000,0.6875,0.6875,0.6875,0.6875
EURGBP,20030904,103100,0.6876,0.6876,0.6875,0.6876
EURGBP,20030904,103200,0.6875,0.6875,0.6875,0.6875
EURGBP,20030904,103300,0.6876,0.6876,0.6875,0.6876
EURGBP,20030904,103400,0.6877,0.6877,0.6877,0.6877
EURGBP,20030904,103500,0.6876,0.6876,0.6875,0.6875
EURGBP,20030904,103600,0.6876,0.6876,0.6875,0.6876
EURGBP,20030904,103700,0.6877,0.6877,0.6877,0.6877
EURGBP,20030904,103800,0.6876,0.6877,0.6876,0.6876
EURGBP,20030904,103900,0.6877,0.6878,0.6877,0.6878
EURGBP,20030904,104000,0.6877,0.6879,0.6877,0.6879
EURGBP,20030904,104100,0.6880,0.6882,0.6880,0.6882
EURGBP,20030904,104200,0.6881,0.6881,0.6879,0.6880
EURGBP,20030904,104300,0.6879,0.6881,0.6879,0.6881
EURGBP,20030904,104400,0.6880,0.6881,0.6880,0.6881
EURGBP,20030904,104600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030904,104700,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,104800,0.6879,0.6879,0.6878,0.6879
EURGBP,20030904,104900,0.6880,0.6880,0.6878,0.6879
EURGBP,20030904,105100,0.6880,0.6880,0.6879,0.6879
EURGBP,20030904,105200,0.6878,0.6878,0.6878,0.6878
EURGBP,20030904,105300,0.6877,0.6877,0.6877,0.6877
EURGBP,20030904,105400,0.6878,0.6879,0.6878,0.6879
EURGBP,20030904,105500,0.6878,0.6878,0.6878,0.6878
EURGBP,20030904,105800,0.6879,0.6879,0.6877,0.6877
EURGBP,20030904,105900,0.6878,0.6879,0.6877,0.6879
EURGBP,20030904,110000,0.6878,0.6879,0.6878,0.6878
EURGBP,20030904,110200,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,110300,0.6877,0.6878,0.6877,0.6878
EURGBP,20030904,110500,0.6877,0.6877,0.6877,0.6877
EURGBP,20030904,110700,0.6876,0.6877,0.6876,0.6877
EURGBP,20030904,110800,0.6878,0.6879,0.6878,0.6878
EURGBP,20030904,110900,0.6877,0.6877,0.6877,0.6877
EURGBP,20030904,111000,0.6878,0.6879,0.6878,0.6878
EURGBP,20030904,111100,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,111200,0.6877,0.6878,0.6877,0.6878
EURGBP,20030904,111300,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,111400,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,111500,0.6877,0.6878,0.6877,0.6878
EURGBP,20030904,111600,0.6877,0.6878,0.6877,0.6878
EURGBP,20030904,111800,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,111900,0.6879,0.6879,0.6879,0.6879
EURGBP,20030904,112000,0.6880,0.6880,0.6880,0.6880
EURGBP,20030904,112100,0.6879,0.6880,0.6879,0.6879
EURGBP,20030904,112200,0.6880,0.6880,0.6880,0.6880
EURGBP,20030904,112300,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,112400,0.6879,0.6879,0.6878,0.6878
EURGBP,20030904,112500,0.6879,0.6879,0.6878,0.6879
EURGBP,20030904,112600,0.6878,0.6879,0.6878,0.6879
EURGBP,20030904,112700,0.6880,0.6880,0.6879,0.6880
EURGBP,20030904,112800,0.6881,0.6881,0.6880,0.6881
EURGBP,20030904,113100,0.6882,0.6882,0.6881,0.6882
EURGBP,20030904,113200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030904,113300,0.6882,0.6883,0.6882,0.6883
EURGBP,20030904,113400,0.6882,0.6883,0.6882,0.6882
EURGBP,20030904,113500,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,113600,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,113700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,113900,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,114000,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,114100,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,114200,0.6883,0.6883,0.6882,0.6882
EURGBP,20030904,114300,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,114500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,114600,0.6886,0.6886,0.6885,0.6885
EURGBP,20030904,114700,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,114800,0.6885,0.6886,0.6885,0.6885
EURGBP,20030904,114900,0.6886,0.6886,0.6884,0.6884
EURGBP,20030904,115000,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,115100,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,115200,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,115300,0.6882,0.6883,0.6882,0.6883
EURGBP,20030904,115500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030904,115600,0.6883,0.6883,0.6882,0.6883
EURGBP,20030904,115800,0.6882,0.6882,0.6882,0.6882
EURGBP,20030904,115900,0.6883,0.6883,0.6882,0.6882
EURGBP,20030904,120000,0.6883,0.6883,0.6882,0.6883
EURGBP,20030904,120100,0.6882,0.6883,0.6882,0.6883
EURGBP,20030904,120200,0.6882,0.6883,0.6882,0.6883
EURGBP,20030904,120300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,120400,0.6884,0.6885,0.6884,0.6884
EURGBP,20030904,120500,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,120700,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,120900,0.6885,0.6886,0.6885,0.6886
EURGBP,20030904,121000,0.6885,0.6887,0.6885,0.6886
EURGBP,20030904,121100,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,121200,0.6887,0.6887,0.6887,0.6887
EURGBP,20030904,121300,0.6888,0.6888,0.6886,0.6887
EURGBP,20030904,121400,0.6886,0.6887,0.6885,0.6886
EURGBP,20030904,121500,0.6887,0.6887,0.6886,0.6887
EURGBP,20030904,121600,0.6886,0.6887,0.6886,0.6887
EURGBP,20030904,121700,0.6888,0.6888,0.6887,0.6887
EURGBP,20030904,121800,0.6888,0.6890,0.6888,0.6890
EURGBP,20030904,121900,0.6889,0.6889,0.6888,0.6888
EURGBP,20030904,122100,0.6889,0.6890,0.6889,0.6890
EURGBP,20030904,122200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,122300,0.6888,0.6889,0.6888,0.6889
EURGBP,20030904,122400,0.6888,0.6889,0.6888,0.6889
EURGBP,20030904,122500,0.6888,0.6889,0.6888,0.6889
EURGBP,20030904,122600,0.6888,0.6888,0.6888,0.6888
EURGBP,20030904,122700,0.6887,0.6888,0.6887,0.6887
EURGBP,20030904,122800,0.6888,0.6888,0.6888,0.6888
EURGBP,20030904,122900,0.6887,0.6887,0.6885,0.6885
EURGBP,20030904,123000,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,123100,0.6886,0.6886,0.6885,0.6886
EURGBP,20030904,123200,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,123400,0.6884,0.6885,0.6884,0.6884
EURGBP,20030904,123500,0.6883,0.6884,0.6883,0.6883
EURGBP,20030904,123600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,123700,0.6885,0.6885,0.6884,0.6885
EURGBP,20030904,123800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030904,123900,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,124000,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,124100,0.6885,0.6886,0.6885,0.6886
EURGBP,20030904,124200,0.6885,0.6887,0.6885,0.6887
EURGBP,20030904,124300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,124400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,124500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,124600,0.6885,0.6887,0.6885,0.6886
EURGBP,20030904,124700,0.6887,0.6887,0.6885,0.6885
EURGBP,20030904,124800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,124900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,125000,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,125100,0.6885,0.6885,0.6884,0.6885
EURGBP,20030904,125200,0.6886,0.6886,0.6885,0.6885
EURGBP,20030904,125300,0.6884,0.6884,0.6883,0.6884
EURGBP,20030904,125400,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,125600,0.6885,0.6886,0.6885,0.6885
EURGBP,20030904,125700,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,125800,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,125900,0.6883,0.6884,0.6883,0.6883
EURGBP,20030904,130000,0.6882,0.6882,0.6881,0.6881
EURGBP,20030904,130100,0.6882,0.6883,0.6881,0.6882
EURGBP,20030904,130200,0.6883,0.6884,0.6882,0.6883
EURGBP,20030904,130300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,130400,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,130500,0.6883,0.6885,0.6883,0.6884
EURGBP,20030904,130600,0.6885,0.6886,0.6884,0.6884
EURGBP,20030904,130700,0.6883,0.6885,0.6883,0.6883
EURGBP,20030904,130800,0.6884,0.6884,0.6882,0.6883
EURGBP,20030904,130900,0.6882,0.6883,0.6882,0.6882
EURGBP,20030904,131000,0.6883,0.6883,0.6880,0.6881
EURGBP,20030904,131100,0.6880,0.6881,0.6879,0.6881
EURGBP,20030904,131200,0.6880,0.6880,0.6878,0.6878
EURGBP,20030904,131300,0.6879,0.6879,0.6878,0.6879
EURGBP,20030904,131400,0.6878,0.6878,0.6877,0.6878
EURGBP,20030904,131500,0.6877,0.6878,0.6877,0.6878
EURGBP,20030904,131600,0.6877,0.6879,0.6877,0.6879
EURGBP,20030904,131700,0.6878,0.6878,0.6877,0.6878
EURGBP,20030904,131800,0.6879,0.6879,0.6879,0.6879
EURGBP,20030904,131900,0.6880,0.6880,0.6880,0.6880
EURGBP,20030904,132000,0.6881,0.6881,0.6881,0.6881
EURGBP,20030904,132200,0.6880,0.6880,0.6879,0.6880
EURGBP,20030904,132300,0.6879,0.6881,0.6879,0.6880
EURGBP,20030904,132500,0.6881,0.6882,0.6881,0.6882
EURGBP,20030904,132600,0.6883,0.6883,0.6882,0.6883
EURGBP,20030904,132700,0.6884,0.6884,0.6883,0.6884
EURGBP,20030904,132800,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,132900,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,133000,0.6886,0.6886,0.6884,0.6884
EURGBP,20030904,133100,0.6883,0.6884,0.6883,0.6883
EURGBP,20030904,133200,0.6884,0.6885,0.6883,0.6883
EURGBP,20030904,133400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,133500,0.6882,0.6884,0.6882,0.6884
EURGBP,20030904,133600,0.6885,0.6887,0.6885,0.6887
EURGBP,20030904,133700,0.6886,0.6887,0.6886,0.6887
EURGBP,20030904,133800,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,133900,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,134000,0.6885,0.6887,0.6885,0.6887
EURGBP,20030904,134100,0.6886,0.6888,0.6886,0.6887
EURGBP,20030904,134200,0.6888,0.6889,0.6887,0.6889
EURGBP,20030904,134300,0.6888,0.6889,0.6888,0.6888
EURGBP,20030904,134400,0.6887,0.6887,0.6887,0.6887
EURGBP,20030904,134500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,134600,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,134700,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,134800,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,134900,0.6882,0.6882,0.6882,0.6882
EURGBP,20030904,135000,0.6883,0.6884,0.6883,0.6883
EURGBP,20030904,135100,0.6882,0.6883,0.6882,0.6882
EURGBP,20030904,135500,0.6881,0.6883,0.6881,0.6883
EURGBP,20030904,135600,0.6882,0.6884,0.6882,0.6884
EURGBP,20030904,135700,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,135800,0.6886,0.6887,0.6885,0.6886
EURGBP,20030904,135900,0.6887,0.6888,0.6885,0.6888
EURGBP,20030904,140100,0.6887,0.6889,0.6887,0.6889
EURGBP,20030904,140200,0.6888,0.6890,0.6887,0.6888
EURGBP,20030904,140300,0.6889,0.6889,0.6888,0.6888
EURGBP,20030904,140400,0.6887,0.6888,0.6887,0.6887
EURGBP,20030904,140500,0.6886,0.6887,0.6886,0.6887
EURGBP,20030904,140600,0.6888,0.6888,0.6887,0.6887
EURGBP,20030904,140700,0.6888,0.6888,0.6886,0.6887
EURGBP,20030904,140800,0.6888,0.6888,0.6886,0.6886
EURGBP,20030904,140900,0.6887,0.6887,0.6886,0.6887
EURGBP,20030904,141000,0.6888,0.6888,0.6887,0.6887
EURGBP,20030904,141100,0.6888,0.6888,0.6888,0.6888
EURGBP,20030904,141200,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,141300,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,141400,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,141500,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,141600,0.6885,0.6886,0.6885,0.6886
EURGBP,20030904,141700,0.6887,0.6887,0.6886,0.6887
EURGBP,20030904,141800,0.6888,0.6888,0.6886,0.6886
EURGBP,20030904,141900,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,142000,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,142100,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,142200,0.6883,0.6883,0.6883,0.6883
EURGBP,20030904,142300,0.6882,0.6882,0.6880,0.6881
EURGBP,20030904,142400,0.6882,0.6882,0.6881,0.6881
EURGBP,20030904,142500,0.6882,0.6882,0.6882,0.6882
EURGBP,20030904,142600,0.6881,0.6882,0.6881,0.6882
EURGBP,20030904,142700,0.6881,0.6882,0.6880,0.6882
EURGBP,20030904,142800,0.6883,0.6884,0.6883,0.6883
EURGBP,20030904,143000,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,143100,0.6884,0.6887,0.6884,0.6887
EURGBP,20030904,143200,0.6888,0.6889,0.6886,0.6886
EURGBP,20030904,143300,0.6887,0.6889,0.6887,0.6888
EURGBP,20030904,143400,0.6887,0.6888,0.6887,0.6888
EURGBP,20030904,143500,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,143600,0.6888,0.6889,0.6888,0.6888
EURGBP,20030904,143800,0.6887,0.6888,0.6884,0.6884
EURGBP,20030904,143900,0.6883,0.6884,0.6883,0.6884
EURGBP,20030904,144000,0.6885,0.6886,0.6884,0.6885
EURGBP,20030904,144100,0.6886,0.6888,0.6886,0.6888
EURGBP,20030904,144200,0.6887,0.6887,0.6885,0.6887
EURGBP,20030904,144300,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,144400,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,144500,0.6887,0.6888,0.6887,0.6888
EURGBP,20030904,144600,0.6887,0.6888,0.6886,0.6887
EURGBP,20030904,144700,0.6886,0.6887,0.6885,0.6885
EURGBP,20030904,144800,0.6886,0.6886,0.6885,0.6885
EURGBP,20030904,144900,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,145000,0.6885,0.6885,0.6883,0.6883
EURGBP,20030904,145100,0.6882,0.6883,0.6882,0.6882
EURGBP,20030904,145200,0.6881,0.6882,0.6881,0.6881
EURGBP,20030904,145300,0.6880,0.6881,0.6879,0.6879
EURGBP,20030904,145400,0.6880,0.6880,0.6878,0.6879
EURGBP,20030904,145600,0.6880,0.6880,0.6880,0.6880
EURGBP,20030904,145700,0.6879,0.6880,0.6878,0.6880
EURGBP,20030904,145800,0.6881,0.6881,0.6879,0.6879
EURGBP,20030904,145900,0.6880,0.6881,0.6879,0.6881
EURGBP,20030904,150000,0.6880,0.6881,0.6880,0.6881
EURGBP,20030904,150100,0.6882,0.6882,0.6881,0.6882
EURGBP,20030904,150200,0.6881,0.6885,0.6881,0.6885
EURGBP,20030904,150300,0.6884,0.6885,0.6884,0.6884
EURGBP,20030904,150400,0.6885,0.6885,0.6883,0.6883
EURGBP,20030904,150600,0.6882,0.6883,0.6882,0.6883
EURGBP,20030904,150700,0.6882,0.6884,0.6882,0.6884
EURGBP,20030904,150800,0.6883,0.6884,0.6883,0.6883
EURGBP,20030904,150900,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,151000,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,151100,0.6887,0.6888,0.6887,0.6888
EURGBP,20030904,151200,0.6889,0.6889,0.6887,0.6888
EURGBP,20030904,151300,0.6887,0.6887,0.6885,0.6885
EURGBP,20030904,151400,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,151500,0.6882,0.6882,0.6880,0.6881
EURGBP,20030904,151600,0.6880,0.6881,0.6880,0.6880
EURGBP,20030904,151700,0.6881,0.6882,0.6881,0.6882
EURGBP,20030904,151800,0.6883,0.6888,0.6883,0.6888
EURGBP,20030904,151900,0.6886,0.6888,0.6886,0.6888
EURGBP,20030904,152000,0.6887,0.6887,0.6886,0.6887
EURGBP,20030904,152100,0.6886,0.6886,0.6885,0.6885
EURGBP,20030904,152200,0.6886,0.6887,0.6886,0.6886
EURGBP,20030904,152300,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,152400,0.6883,0.6884,0.6882,0.6884
EURGBP,20030904,152500,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,152600,0.6884,0.6884,0.6884,0.6884
EURGBP,20030904,152700,0.6885,0.6885,0.6884,0.6884
EURGBP,20030904,152800,0.6883,0.6884,0.6882,0.6884
EURGBP,20030904,152900,0.6883,0.6886,0.6883,0.6886
EURGBP,20030904,153000,0.6885,0.6886,0.6885,0.6886
EURGBP,20030904,153100,0.6885,0.6886,0.6885,0.6886
EURGBP,20030904,153200,0.6885,0.6886,0.6885,0.6886
EURGBP,20030904,153300,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,153400,0.6887,0.6887,0.6886,0.6887
EURGBP,20030904,153500,0.6886,0.6886,0.6885,0.6886
EURGBP,20030904,153600,0.6885,0.6886,0.6884,0.6884
EURGBP,20030904,153700,0.6885,0.6885,0.6884,0.6885
EURGBP,20030904,153800,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,153900,0.6884,0.6884,0.6881,0.6881
EURGBP,20030904,154000,0.6882,0.6882,0.6881,0.6882
EURGBP,20030904,154100,0.6883,0.6883,0.6883,0.6883
EURGBP,20030904,154200,0.6884,0.6884,0.6883,0.6884
EURGBP,20030904,154400,0.6885,0.6885,0.6885,0.6885
EURGBP,20030904,154500,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,154700,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,155000,0.6882,0.6883,0.6882,0.6883
EURGBP,20030904,155100,0.6884,0.6884,0.6883,0.6883
EURGBP,20030904,155200,0.6884,0.6885,0.6884,0.6884
EURGBP,20030904,155300,0.6885,0.6885,0.6884,0.6885
EURGBP,20030904,155500,0.6886,0.6886,0.6886,0.6886
EURGBP,20030904,155600,0.6885,0.6885,0.6883,0.6883
EURGBP,20030904,155700,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,155800,0.6886,0.6886,0.6884,0.6884
EURGBP,20030904,155900,0.6885,0.6886,0.6884,0.6886
EURGBP,20030904,160000,0.6887,0.6887,0.6887,0.6887
EURGBP,20030904,160100,0.6886,0.6886,0.6884,0.6884
EURGBP,20030904,160200,0.6883,0.6885,0.6883,0.6885
EURGBP,20030904,160300,0.6884,0.6885,0.6884,0.6885
EURGBP,20030904,160400,0.6886,0.6887,0.6886,0.6887
EURGBP,20030904,160500,0.6888,0.6889,0.6887,0.6889
EURGBP,20030904,160600,0.6888,0.6890,0.6888,0.6888
EURGBP,20030904,160700,0.6889,0.6890,0.6888,0.6889
EURGBP,20030904,160800,0.6888,0.6889,0.6888,0.6888
EURGBP,20030904,160900,0.6889,0.6889,0.6888,0.6888
EURGBP,20030904,161000,0.6889,0.6889,0.6887,0.6888
EURGBP,20030904,161100,0.6887,0.6887,0.6887,0.6887
EURGBP,20030904,161200,0.6886,0.6887,0.6886,0.6886
EURGBP,20030904,161300,0.6887,0.6887,0.6885,0.6886
EURGBP,20030904,161400,0.6887,0.6887,0.6886,0.6886
EURGBP,20030904,161500,0.6885,0.6888,0.6885,0.6887
EURGBP,20030904,161600,0.6888,0.6888,0.6887,0.6888
EURGBP,20030904,161700,0.6887,0.6888,0.6887,0.6887
EURGBP,20030904,161800,0.6886,0.6887,0.6886,0.6887
EURGBP,20030904,161900,0.6888,0.6889,0.6888,0.6889
EURGBP,20030904,162000,0.6888,0.6888,0.6888,0.6888
EURGBP,20030904,162100,0.6889,0.6889,0.6888,0.6888
EURGBP,20030904,162200,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,162300,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,162400,0.6891,0.6891,0.6891,0.6891
EURGBP,20030904,162500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,162600,0.6891,0.6891,0.6890,0.6890
EURGBP,20030904,162700,0.6891,0.6892,0.6891,0.6892
EURGBP,20030904,162900,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,163000,0.6894,0.6896,0.6894,0.6895
EURGBP,20030904,163100,0.6896,0.6898,0.6896,0.6898
EURGBP,20030904,163200,0.6897,0.6897,0.6895,0.6895
EURGBP,20030904,163300,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,163400,0.6896,0.6896,0.6895,0.6895
EURGBP,20030904,163500,0.6894,0.6895,0.6894,0.6894
EURGBP,20030904,163600,0.6895,0.6895,0.6894,0.6894
EURGBP,20030904,163700,0.6893,0.6893,0.6892,0.6892
EURGBP,20030904,163800,0.6893,0.6893,0.6893,0.6893
EURGBP,20030904,163900,0.6892,0.6892,0.6892,0.6892
EURGBP,20030904,164000,0.6891,0.6891,0.6890,0.6890
EURGBP,20030904,164100,0.6889,0.6890,0.6889,0.6889
EURGBP,20030904,164300,0.6888,0.6890,0.6888,0.6889
EURGBP,20030904,164400,0.6888,0.6889,0.6888,0.6889
EURGBP,20030904,164500,0.6890,0.6890,0.6890,0.6890
EURGBP,20030904,164600,0.6889,0.6889,0.6889,0.6889
EURGBP,20030904,164700,0.6890,0.6891,0.6890,0.6891
EURGBP,20030904,164800,0.6892,0.6892,0.6892,0.6892
EURGBP,20030904,164900,0.6893,0.6893,0.6892,0.6893
EURGBP,20030904,165000,0.6892,0.6893,0.6892,0.6893
EURGBP,20030904,165100,0.6892,0.6894,0.6892,0.6893
EURGBP,20030904,165200,0.6894,0.6895,0.6893,0.6893
EURGBP,20030904,165300,0.6892,0.6895,0.6892,0.6895
EURGBP,20030904,165400,0.6894,0.6894,0.6894,0.6894
EURGBP,20030904,165500,0.6893,0.6894,0.6893,0.6893
EURGBP,20030904,165700,0.6894,0.6894,0.6893,0.6894
EURGBP,20030904,165800,0.6893,0.6893,0.6892,0.6892
EURGBP,20030904,165900,0.6891,0.6893,0.6891,0.6891
EURGBP,20030904,170000,0.6890,0.6891,0.6890,0.6891
EURGBP,20030904,170100,0.6892,0.6894,0.6892,0.6893
EURGBP,20030904,170200,0.6892,0.6894,0.6892,0.6892
EURGBP,20030904,170300,0.6893,0.6893,0.6892,0.6892
EURGBP,20030904,170400,0.6891,0.6892,0.6891,0.6891
EURGBP,20030904,170500,0.6890,0.6891,0.6890,0.6890
EURGBP,20030904,170600,0.6891,0.6891,0.6889,0.6889
EURGBP,20030904,170700,0.6890,0.6891,0.6890,0.6890
EURGBP,20030904,170800,0.6889,0.6890,0.6889,0.6890
EURGBP,20030904,170900,0.6891,0.6891,0.6891,0.6891
EURGBP,20030904,171000,0.6890,0.6892,0.6890,0.6892
EURGBP,20030904,171100,0.6893,0.6895,0.6893,0.6895
EURGBP,20030904,171200,0.6896,0.6896,0.6894,0.6894
EURGBP,20030904,171300,0.6895,0.6897,0.6895,0.6897
EURGBP,20030904,171400,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,171500,0.6898,0.6898,0.6897,0.6898
EURGBP,20030904,171600,0.6897,0.6898,0.6896,0.6896
EURGBP,20030904,171700,0.6897,0.6897,0.6897,0.6897
EURGBP,20030904,171800,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,171900,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,172000,0.6896,0.6896,0.6895,0.6895
EURGBP,20030904,172100,0.6896,0.6896,0.6895,0.6895
EURGBP,20030904,172200,0.6894,0.6895,0.6894,0.6894
EURGBP,20030904,172300,0.6895,0.6895,0.6894,0.6894
EURGBP,20030904,172400,0.6895,0.6897,0.6894,0.6897
EURGBP,20030904,172500,0.6896,0.6897,0.6896,0.6897
EURGBP,20030904,172600,0.6896,0.6897,0.6896,0.6896
EURGBP,20030904,172700,0.6897,0.6899,0.6897,0.6898
EURGBP,20030904,172800,0.6899,0.6900,0.6899,0.6899
EURGBP,20030904,172900,0.6900,0.6900,0.6899,0.6900
EURGBP,20030904,173000,0.6899,0.6901,0.6899,0.6901
EURGBP,20030904,173200,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,173300,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,173400,0.6902,0.6902,0.6901,0.6902
EURGBP,20030904,173500,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,173600,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,173700,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,173800,0.6899,0.6899,0.6898,0.6898
EURGBP,20030904,173900,0.6899,0.6899,0.6898,0.6899
EURGBP,20030904,174000,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,174100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,174300,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,174400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,174500,0.6902,0.6902,0.6901,0.6902
EURGBP,20030904,174600,0.6903,0.6903,0.6902,0.6903
EURGBP,20030904,174800,0.6902,0.6903,0.6902,0.6903
EURGBP,20030904,174900,0.6904,0.6904,0.6903,0.6903
EURGBP,20030904,175000,0.6902,0.6902,0.6901,0.6902
EURGBP,20030904,175100,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,175200,0.6901,0.6903,0.6901,0.6903
EURGBP,20030904,175300,0.6902,0.6902,0.6901,0.6902
EURGBP,20030904,175400,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,175500,0.6902,0.6903,0.6902,0.6902
EURGBP,20030904,175600,0.6903,0.6903,0.6902,0.6903
EURGBP,20030904,175800,0.6904,0.6904,0.6902,0.6902
EURGBP,20030904,175900,0.6903,0.6903,0.6901,0.6902
EURGBP,20030904,180000,0.6903,0.6903,0.6902,0.6902
EURGBP,20030904,180100,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,180200,0.6902,0.6903,0.6901,0.6903
EURGBP,20030904,180300,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,180400,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,180500,0.6900,0.6900,0.6899,0.6900
EURGBP,20030904,180600,0.6901,0.6901,0.6900,0.6901
EURGBP,20030904,180700,0.6902,0.6902,0.6900,0.6900
EURGBP,20030904,180800,0.6901,0.6902,0.6901,0.6901
EURGBP,20030904,180900,0.6900,0.6902,0.6900,0.6902
EURGBP,20030904,181000,0.6901,0.6901,0.6899,0.6901
EURGBP,20030904,181100,0.6900,0.6902,0.6900,0.6902
EURGBP,20030904,181200,0.6901,0.6901,0.6900,0.6901
EURGBP,20030904,181300,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,181400,0.6900,0.6900,0.6897,0.6898
EURGBP,20030904,181500,0.6899,0.6900,0.6899,0.6899
EURGBP,20030904,181600,0.6900,0.6900,0.6898,0.6900
EURGBP,20030904,181700,0.6899,0.6899,0.6899,0.6899
EURGBP,20030904,181800,0.6898,0.6899,0.6898,0.6898
EURGBP,20030904,181900,0.6897,0.6899,0.6896,0.6899
EURGBP,20030904,182000,0.6900,0.6901,0.6899,0.6899
EURGBP,20030904,182100,0.6898,0.6900,0.6898,0.6900
EURGBP,20030904,182200,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,182300,0.6901,0.6902,0.6900,0.6900
EURGBP,20030904,182400,0.6901,0.6902,0.6899,0.6902
EURGBP,20030904,182500,0.6901,0.6903,0.6901,0.6903
EURGBP,20030904,182600,0.6902,0.6904,0.6902,0.6903
EURGBP,20030904,182700,0.6904,0.6904,0.6903,0.6903
EURGBP,20030904,182800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,183000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030904,183100,0.6905,0.6906,0.6905,0.6906
EURGBP,20030904,183200,0.6905,0.6905,0.6903,0.6904
EURGBP,20030904,183300,0.6905,0.6905,0.6903,0.6904
EURGBP,20030904,183400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,183500,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,183600,0.6904,0.6904,0.6903,0.6903
EURGBP,20030904,183700,0.6902,0.6903,0.6902,0.6903
EURGBP,20030904,183800,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,183900,0.6901,0.6903,0.6901,0.6903
EURGBP,20030904,184000,0.6902,0.6902,0.6900,0.6901
EURGBP,20030904,184100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,184200,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,184300,0.6899,0.6900,0.6899,0.6900
EURGBP,20030904,184500,0.6899,0.6900,0.6899,0.6900
EURGBP,20030904,184600,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,184800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,184900,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,185000,0.6901,0.6901,0.6899,0.6899
EURGBP,20030904,185100,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,185200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,185300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,185400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,185500,0.6900,0.6900,0.6899,0.6899
EURGBP,20030904,185600,0.6900,0.6900,0.6898,0.6898
EURGBP,20030904,185700,0.6899,0.6900,0.6899,0.6900
EURGBP,20030904,185800,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,185900,0.6902,0.6903,0.6902,0.6902
EURGBP,20030904,190000,0.6903,0.6904,0.6901,0.6901
EURGBP,20030904,190100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030904,190200,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,190300,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,190500,0.6903,0.6903,0.6902,0.6903
EURGBP,20030904,190600,0.6902,0.6903,0.6902,0.6903
EURGBP,20030904,190700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,190800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,190900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,191000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030904,191100,0.6904,0.6905,0.6904,0.6904
EURGBP,20030904,191200,0.6905,0.6905,0.6903,0.6903
EURGBP,20030904,191300,0.6904,0.6904,0.6902,0.6903
EURGBP,20030904,191400,0.6902,0.6903,0.6902,0.6903
EURGBP,20030904,191600,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,191700,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,191800,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,191900,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,192000,0.6900,0.6902,0.6900,0.6901
EURGBP,20030904,192100,0.6900,0.6903,0.6900,0.6902
EURGBP,20030904,192200,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,192300,0.6900,0.6901,0.6900,0.6900
EURGBP,20030904,192400,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,192500,0.6901,0.6901,0.6900,0.6900
EURGBP,20030904,192600,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,192700,0.6900,0.6901,0.6900,0.6901
EURGBP,20030904,192800,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,192900,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,193000,0.6901,0.6901,0.6900,0.6901
EURGBP,20030904,193100,0.6902,0.6904,0.6902,0.6903
EURGBP,20030904,193200,0.6902,0.6903,0.6902,0.6902
EURGBP,20030904,193300,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,193400,0.6901,0.6902,0.6901,0.6902
EURGBP,20030904,193500,0.6903,0.6903,0.6901,0.6902
EURGBP,20030904,193600,0.6901,0.6903,0.6901,0.6902
EURGBP,20030904,193700,0.6901,0.6902,0.6901,0.6901
EURGBP,20030904,193800,0.6900,0.6900,0.6900,0.6900
EURGBP,20030904,193900,0.6901,0.6902,0.6901,0.6901
EURGBP,20030904,194000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030904,194100,0.6900,0.6902,0.6900,0.6902
EURGBP,20030904,194200,0.6901,0.6902,0.6901,0.6901
EURGBP,20030904,194300,0.6902,0.6902,0.6901,0.6902
EURGBP,20030904,194400,0.6901,0.6901,0.6901,0.6901
EURGBP,20030904,194500,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,194600,0.6901,0.6903,0.6901,0.6902
EURGBP,20030904,194700,0.6903,0.6904,0.6903,0.6904
EURGBP,20030904,194800,0.6905,0.6905,0.6903,0.6903
EURGBP,20030904,194900,0.6904,0.6904,0.6903,0.6904
EURGBP,20030904,195000,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,195100,0.6904,0.6904,0.6903,0.6903
EURGBP,20030904,195300,0.6904,0.6905,0.6904,0.6905
EURGBP,20030904,195400,0.6904,0.6905,0.6904,0.6905
EURGBP,20030904,195500,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,195900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,200000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,200200,0.6903,0.6904,0.6903,0.6904
EURGBP,20030904,200300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,200400,0.6904,0.6904,0.6903,0.6904
EURGBP,20030904,200800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,201000,0.6902,0.6902,0.6902,0.6902
EURGBP,20030904,201200,0.6901,0.6903,0.6901,0.6902
EURGBP,20030904,201300,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,201400,0.6904,0.6904,0.6903,0.6904
EURGBP,20030904,201500,0.6903,0.6904,0.6903,0.6904
EURGBP,20030904,201600,0.6905,0.6905,0.6905,0.6905
EURGBP,20030904,201700,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,201800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,202100,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,202400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,202500,0.6905,0.6906,0.6905,0.6906
EURGBP,20030904,202600,0.6905,0.6906,0.6905,0.6906
EURGBP,20030904,202700,0.6907,0.6907,0.6906,0.6907
EURGBP,20030904,202800,0.6906,0.6906,0.6905,0.6906
EURGBP,20030904,202900,0.6905,0.6906,0.6905,0.6906
EURGBP,20030904,203000,0.6905,0.6906,0.6905,0.6905
EURGBP,20030904,203200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030904,203300,0.6904,0.6905,0.6904,0.6905
EURGBP,20030904,203400,0.6904,0.6905,0.6904,0.6904
EURGBP,20030904,203500,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,203600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,203700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030904,203800,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,203900,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,204000,0.6905,0.6905,0.6905,0.6905
EURGBP,20030904,204100,0.6904,0.6904,0.6903,0.6904
EURGBP,20030904,204300,0.6903,0.6904,0.6903,0.6903
EURGBP,20030904,204400,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,204500,0.6903,0.6903,0.6902,0.6903
EURGBP,20030904,204600,0.6902,0.6902,0.6900,0.6901
EURGBP,20030904,204700,0.6902,0.6903,0.6902,0.6903
EURGBP,20030904,204800,0.6904,0.6904,0.6902,0.6902
EURGBP,20030904,204900,0.6903,0.6903,0.6902,0.6903
EURGBP,20030904,205000,0.6902,0.6902,0.6901,0.6902
EURGBP,20030904,205100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030904,205200,0.6904,0.6904,0.6903,0.6903
EURGBP,20030904,205300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030904,205400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030904,205500,0.6905,0.6906,0.6904,0.6904
EURGBP,20030904,205600,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,205800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030904,205900,0.6905,0.6906,0.6905,0.6906
EURGBP,20030904,210000,0.6905,0.6907,0.6905,0.6907
EURGBP,20030904,210200,0.6906,0.6908,0.6906,0.6908
EURGBP,20030904,210300,0.6907,0.6907,0.6907,0.6907
EURGBP,20030904,210400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030904,210500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030904,210600,0.6907,0.6907,0.6906,0.6906
EURGBP,20030904,210800,0.6905,0.6905,0.6905,0.6905
EURGBP,20030904,210900,0.6906,0.6906,0.6906,0.6906
EURGBP,20030904,211400,0.6906,0.6906,0.6906,0.6906
EURGBP,20030904,211600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030904,211700,0.6906,0.6906,0.6906,0.6906
EURGBP,20030904,211800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030904,212000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030904,212200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030904,212300,0.6906,0.6910,0.6906,0.6908
EURGBP,20030904,212400,0.6909,0.6909,0.6908,0.6909
EURGBP,20030904,212500,0.6908,0.6909,0.6908,0.6908
EURGBP,20030904,212600,0.6909,0.6911,0.6909,0.6911
EURGBP,20030904,212700,0.6910,0.6910,0.6909,0.6909
EURGBP,20030904,212800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030904,212900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030904,213000,0.6910,0.6910,0.6909,0.6909
EURGBP,20030904,213100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030904,213200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030904,213300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030904,213400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030904,213500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030904,213900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030904,214000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030904,214100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030904,214200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030904,214400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030904,214500,0.6915,0.6916,0.6914,0.6916
EURGBP,20030904,214600,0.6917,0.6918,0.6917,0.6918
EURGBP,20030904,214700,0.6919,0.6921,0.6919,0.6921
EURGBP,20030904,214800,0.6920,0.6921,0.6920,0.6920
EURGBP,20030904,214900,0.6919,0.6919,0.6917,0.6917
EURGBP,20030904,215000,0.6918,0.6918,0.6917,0.6917
EURGBP,20030904,215100,0.6918,0.6918,0.6917,0.6917
EURGBP,20030904,215300,0.6918,0.6918,0.6917,0.6917
EURGBP,20030904,215400,0.6918,0.6918,0.6917,0.6917
EURGBP,20030904,215500,0.6916,0.6917,0.6916,0.6917
EURGBP,20030904,215900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030904,220000,0.6917,0.6917,0.6916,0.6916
EURGBP,20030904,220100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030904,220200,0.6916,0.6917,0.6916,0.6917
EURGBP,20030904,220300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030904,220400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030904,220600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030904,220700,0.6917,0.6919,0.6917,0.6919
EURGBP,20030904,220800,0.6920,0.6920,0.6919,0.6919
EURGBP,20030904,220900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030904,221100,0.6920,0.6920,0.6919,0.6919
EURGBP,20030904,221200,0.6920,0.6920,0.6919,0.6919
EURGBP,20030904,221300,0.6918,0.6918,0.6918,0.6918
EURGBP,20030904,221400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030904,221600,0.6918,0.6918,0.6918,0.6918
EURGBP,20030904,221700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030904,221900,0.6918,0.6918,0.6917,0.6918
EURGBP,20030904,222000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030904,222100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030904,222200,0.6917,0.6918,0.6917,0.6918
EURGBP,20030904,222300,0.6919,0.6919,0.6918,0.6918
EURGBP,20030904,222400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030904,222500,0.6918,0.6918,0.6916,0.6917
EURGBP,20030904,222600,0.6918,0.6918,0.6917,0.6917
EURGBP,20030904,222700,0.6918,0.6919,0.6918,0.6919
EURGBP,20030904,222900,0.6918,0.6919,0.6918,0.6919
EURGBP,20030904,223000,0.6918,0.6919,0.6918,0.6919
EURGBP,20030904,223100,0.6918,0.6918,0.6918,0.6918
EURGBP,20030904,223400,0.6919,0.6919,0.6919,0.6919
EURGBP,20030904,223600,0.6920,0.6920,0.6920,0.6920
EURGBP,20030904,223900,0.6919,0.6920,0.6919,0.6920
EURGBP,20030904,224200,0.6919,0.6919,0.6919,0.6919
EURGBP,20030904,224300,0.6920,0.6920,0.6919,0.6919
EURGBP,20030904,224400,0.6918,0.6918,0.6918,0.6918
EURGBP,20030904,224700,0.6917,0.6917,0.6917,0.6917
EURGBP,20030904,224800,0.6918,0.6918,0.6917,0.6918
EURGBP,20030904,224900,0.6917,0.6918,0.6917,0.6918
EURGBP,20030904,225100,0.6917,0.6917,0.6917,0.6917
EURGBP,20030904,225600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030904,225800,0.6915,0.6915,0.6914,0.6915
EURGBP,20030904,230000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030904,230500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030904,231000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030904,231300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030904,231400,0.6913,0.6913,0.6913,0.6913
EURGBP,20030904,231900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030904,232000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030904,232100,0.6915,0.6915,0.6915,0.6915
EURGBP,20030904,232500,0.6914,0.6915,0.6914,0.6915
EURGBP,20030904,232900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030904,233400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030904,233600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030904,233700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030904,234000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030904,234500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030904,234700,0.6913,0.6913,0.6912,0.6913
EURGBP,20030904,234900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030904,235400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030904,235500,0.6912,0.6913,0.6912,0.6913
EURCHF,20030904,000300,1.5345,1.5345,1.5345,1.5345
EURCHF,20030904,000400,1.5346,1.5346,1.5345,1.5345
EURCHF,20030904,000500,1.5344,1.5344,1.5344,1.5344
EURCHF,20030904,000600,1.5345,1.5345,1.5345,1.5345
EURCHF,20030904,000700,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,000800,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,000900,1.5348,1.5351,1.5348,1.5351
EURCHF,20030904,001000,1.5352,1.5352,1.5352,1.5352
EURCHF,20030904,001100,1.5351,1.5351,1.5349,1.5349
EURCHF,20030904,001300,1.5348,1.5348,1.5347,1.5347
EURCHF,20030904,001500,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,001600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,001700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,002000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,002100,1.5347,1.5347,1.5346,1.5347
EURCHF,20030904,002300,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,002600,1.5345,1.5347,1.5345,1.5347
EURCHF,20030904,002700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,002800,1.5346,1.5347,1.5346,1.5346
EURCHF,20030904,002900,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,003000,1.5345,1.5346,1.5345,1.5346
EURCHF,20030904,003100,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,003200,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,003300,1.5348,1.5348,1.5347,1.5348
EURCHF,20030904,003400,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,003500,1.5347,1.5348,1.5347,1.5347
EURCHF,20030904,003600,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,003700,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,003800,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,003900,1.5345,1.5346,1.5342,1.5343
EURCHF,20030904,004100,1.5342,1.5343,1.5342,1.5343
EURCHF,20030904,004200,1.5342,1.5342,1.5342,1.5342
EURCHF,20030904,004300,1.5343,1.5344,1.5342,1.5342
EURCHF,20030904,004400,1.5343,1.5344,1.5343,1.5343
EURCHF,20030904,004700,1.5344,1.5344,1.5343,1.5343
EURCHF,20030904,004900,1.5342,1.5343,1.5342,1.5343
EURCHF,20030904,005000,1.5342,1.5343,1.5342,1.5342
EURCHF,20030904,005100,1.5343,1.5343,1.5342,1.5342
EURCHF,20030904,005200,1.5343,1.5344,1.5343,1.5343
EURCHF,20030904,005300,1.5342,1.5343,1.5342,1.5343
EURCHF,20030904,005400,1.5342,1.5343,1.5342,1.5343
EURCHF,20030904,005500,1.5342,1.5343,1.5342,1.5343
EURCHF,20030904,005600,1.5342,1.5343,1.5342,1.5343
EURCHF,20030904,005700,1.5344,1.5347,1.5344,1.5347
EURCHF,20030904,005800,1.5348,1.5348,1.5347,1.5347
EURCHF,20030904,005900,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,010000,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,010100,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,010200,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,010300,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,010400,1.5346,1.5347,1.5346,1.5346
EURCHF,20030904,010500,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,010600,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,010700,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,011000,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,011100,1.5345,1.5346,1.5345,1.5345
EURCHF,20030904,011200,1.5346,1.5347,1.5345,1.5347
EURCHF,20030904,011400,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,011800,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,012100,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,012200,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,012300,1.5348,1.5348,1.5346,1.5346
EURCHF,20030904,012400,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,012800,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,013000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,013100,1.5348,1.5348,1.5347,1.5348
EURCHF,20030904,013200,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,013300,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,013500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,013700,1.5347,1.5347,1.5344,1.5344
EURCHF,20030904,013800,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,014100,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,014300,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,014400,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,014500,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,014600,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,014700,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,014800,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,014900,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,015200,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,015400,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,015500,1.5350,1.5354,1.5350,1.5353
EURCHF,20030904,015600,1.5352,1.5352,1.5352,1.5352
EURCHF,20030904,015700,1.5353,1.5354,1.5353,1.5354
EURCHF,20030904,015800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030904,015900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,020000,1.5356,1.5356,1.5354,1.5354
EURCHF,20030904,020100,1.5355,1.5356,1.5355,1.5355
EURCHF,20030904,020200,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,020300,1.5356,1.5356,1.5355,1.5355
EURCHF,20030904,020400,1.5356,1.5356,1.5355,1.5355
EURCHF,20030904,020500,1.5356,1.5356,1.5356,1.5356
EURCHF,20030904,020600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030904,021100,1.5355,1.5355,1.5355,1.5355
EURCHF,20030904,021400,1.5356,1.5356,1.5355,1.5355
EURCHF,20030904,021600,1.5356,1.5356,1.5356,1.5356
EURCHF,20030904,021700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030904,021900,1.5356,1.5356,1.5355,1.5356
EURCHF,20030904,022000,1.5355,1.5356,1.5355,1.5356
EURCHF,20030904,022100,1.5355,1.5355,1.5354,1.5355
EURCHF,20030904,022200,1.5354,1.5354,1.5354,1.5354
EURCHF,20030904,022300,1.5355,1.5355,1.5354,1.5355
EURCHF,20030904,022400,1.5354,1.5354,1.5352,1.5354
EURCHF,20030904,022500,1.5353,1.5354,1.5353,1.5353
EURCHF,20030904,022700,1.5354,1.5354,1.5352,1.5353
EURCHF,20030904,022800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030904,022900,1.5351,1.5353,1.5351,1.5353
EURCHF,20030904,023000,1.5354,1.5355,1.5354,1.5354
EURCHF,20030904,023100,1.5355,1.5356,1.5355,1.5356
EURCHF,20030904,023200,1.5355,1.5356,1.5355,1.5356
EURCHF,20030904,023300,1.5355,1.5356,1.5355,1.5355
EURCHF,20030904,023400,1.5354,1.5356,1.5354,1.5356
EURCHF,20030904,023500,1.5355,1.5356,1.5355,1.5355
EURCHF,20030904,023600,1.5356,1.5356,1.5356,1.5356
EURCHF,20030904,023700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030904,023800,1.5354,1.5354,1.5354,1.5354
EURCHF,20030904,024000,1.5355,1.5355,1.5354,1.5355
EURCHF,20030904,024100,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,024300,1.5354,1.5354,1.5354,1.5354
EURCHF,20030904,024400,1.5353,1.5354,1.5353,1.5354
EURCHF,20030904,024500,1.5353,1.5354,1.5353,1.5354
EURCHF,20030904,024600,1.5355,1.5356,1.5355,1.5355
EURCHF,20030904,024800,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,024900,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,025000,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,025100,1.5356,1.5356,1.5354,1.5354
EURCHF,20030904,025200,1.5353,1.5353,1.5351,1.5351
EURCHF,20030904,025300,1.5352,1.5353,1.5351,1.5352
EURCHF,20030904,025400,1.5353,1.5353,1.5352,1.5353
EURCHF,20030904,025500,1.5352,1.5352,1.5352,1.5352
EURCHF,20030904,025600,1.5353,1.5353,1.5352,1.5352
EURCHF,20030904,025700,1.5353,1.5353,1.5351,1.5351
EURCHF,20030904,025800,1.5352,1.5352,1.5350,1.5350
EURCHF,20030904,025900,1.5349,1.5349,1.5348,1.5349
EURCHF,20030904,030000,1.5348,1.5348,1.5347,1.5348
EURCHF,20030904,030200,1.5349,1.5351,1.5349,1.5350
EURCHF,20030904,030300,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,030400,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,030500,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,030600,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,030700,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,031000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,031100,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,031300,1.5350,1.5350,1.5349,1.5350
EURCHF,20030904,031400,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,031700,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,031800,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,031900,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,032100,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,032200,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,032500,1.5348,1.5348,1.5347,1.5347
EURCHF,20030904,032700,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,032800,1.5345,1.5345,1.5345,1.5345
EURCHF,20030904,032900,1.5344,1.5347,1.5344,1.5347
EURCHF,20030904,033100,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,033200,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,033300,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,033400,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,033600,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,033900,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,034000,1.5348,1.5348,1.5346,1.5346
EURCHF,20030904,034100,1.5347,1.5349,1.5347,1.5348
EURCHF,20030904,034200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,034300,1.5348,1.5349,1.5347,1.5347
EURCHF,20030904,034400,1.5345,1.5348,1.5345,1.5348
EURCHF,20030904,034500,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,034600,1.5347,1.5347,1.5344,1.5344
EURCHF,20030904,034700,1.5345,1.5346,1.5345,1.5345
EURCHF,20030904,034800,1.5346,1.5348,1.5346,1.5348
EURCHF,20030904,034900,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,035000,1.5347,1.5348,1.5346,1.5347
EURCHF,20030904,035100,1.5348,1.5348,1.5347,1.5347
EURCHF,20030904,035300,1.5348,1.5348,1.5346,1.5347
EURCHF,20030904,035400,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,035500,1.5346,1.5347,1.5346,1.5346
EURCHF,20030904,035600,1.5347,1.5348,1.5347,1.5347
EURCHF,20030904,035700,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,035800,1.5348,1.5348,1.5346,1.5347
EURCHF,20030904,035900,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,040000,1.5346,1.5348,1.5346,1.5348
EURCHF,20030904,040100,1.5350,1.5350,1.5348,1.5349
EURCHF,20030904,040200,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,040300,1.5350,1.5350,1.5348,1.5348
EURCHF,20030904,040400,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,040500,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,040600,1.5348,1.5350,1.5348,1.5349
EURCHF,20030904,040700,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,040800,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,040900,1.5350,1.5350,1.5348,1.5348
EURCHF,20030904,041000,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,041100,1.5350,1.5350,1.5348,1.5349
EURCHF,20030904,041200,1.5348,1.5348,1.5347,1.5348
EURCHF,20030904,041400,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,041900,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,042200,1.5348,1.5349,1.5347,1.5349
EURCHF,20030904,042300,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,042400,1.5347,1.5348,1.5347,1.5347
EURCHF,20030904,042500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,042600,1.5347,1.5347,1.5346,1.5347
EURCHF,20030904,042700,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,042900,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,043000,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,043100,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,043200,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,043300,1.5347,1.5348,1.5346,1.5347
EURCHF,20030904,043400,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,043500,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,043600,1.5347,1.5348,1.5347,1.5347
EURCHF,20030904,043700,1.5348,1.5348,1.5347,1.5348
EURCHF,20030904,043800,1.5347,1.5351,1.5347,1.5349
EURCHF,20030904,043900,1.5350,1.5352,1.5350,1.5350
EURCHF,20030904,044000,1.5351,1.5351,1.5351,1.5351
EURCHF,20030904,044100,1.5350,1.5351,1.5350,1.5351
EURCHF,20030904,044200,1.5350,1.5352,1.5350,1.5351
EURCHF,20030904,044300,1.5350,1.5351,1.5350,1.5351
EURCHF,20030904,044400,1.5350,1.5351,1.5349,1.5349
EURCHF,20030904,044500,1.5347,1.5348,1.5346,1.5346
EURCHF,20030904,044600,1.5347,1.5348,1.5347,1.5347
EURCHF,20030904,044700,1.5350,1.5350,1.5349,1.5350
EURCHF,20030904,044800,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,044900,1.5350,1.5350,1.5348,1.5348
EURCHF,20030904,045000,1.5349,1.5350,1.5349,1.5350
EURCHF,20030904,045100,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,045200,1.5350,1.5350,1.5349,1.5349
EURCHF,20030904,045300,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,045400,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,045500,1.5348,1.5350,1.5348,1.5349
EURCHF,20030904,045600,1.5350,1.5350,1.5348,1.5350
EURCHF,20030904,045800,1.5351,1.5351,1.5350,1.5350
EURCHF,20030904,045900,1.5351,1.5353,1.5351,1.5352
EURCHF,20030904,050000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030904,050100,1.5354,1.5355,1.5354,1.5354
EURCHF,20030904,050200,1.5353,1.5354,1.5353,1.5354
EURCHF,20030904,050300,1.5353,1.5354,1.5352,1.5353
EURCHF,20030904,050400,1.5352,1.5352,1.5350,1.5351
EURCHF,20030904,050500,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,050600,1.5351,1.5351,1.5351,1.5351
EURCHF,20030904,050700,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,050800,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,050900,1.5350,1.5350,1.5349,1.5349
EURCHF,20030904,051000,1.5350,1.5351,1.5350,1.5351
EURCHF,20030904,051100,1.5350,1.5350,1.5349,1.5350
EURCHF,20030904,051200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,051300,1.5350,1.5350,1.5349,1.5349
EURCHF,20030904,051500,1.5350,1.5350,1.5349,1.5349
EURCHF,20030904,051600,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,051700,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,051800,1.5350,1.5350,1.5348,1.5349
EURCHF,20030904,052100,1.5348,1.5349,1.5348,1.5348
EURCHF,20030904,052200,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,052300,1.5350,1.5350,1.5349,1.5350
EURCHF,20030904,052400,1.5349,1.5349,1.5348,1.5349
EURCHF,20030904,052600,1.5350,1.5350,1.5349,1.5349
EURCHF,20030904,052700,1.5348,1.5350,1.5348,1.5349
EURCHF,20030904,052800,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,052900,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,053000,1.5350,1.5350,1.5348,1.5348
EURCHF,20030904,053100,1.5349,1.5350,1.5349,1.5350
EURCHF,20030904,053200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,053300,1.5348,1.5349,1.5348,1.5348
EURCHF,20030904,053400,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,053600,1.5349,1.5350,1.5349,1.5350
EURCHF,20030904,053700,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,053800,1.5348,1.5348,1.5347,1.5348
EURCHF,20030904,053900,1.5347,1.5348,1.5347,1.5347
EURCHF,20030904,054000,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,054200,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,054400,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,054500,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,054600,1.5347,1.5348,1.5347,1.5348
EURCHF,20030904,054700,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,054800,1.5348,1.5348,1.5346,1.5347
EURCHF,20030904,054900,1.5348,1.5350,1.5348,1.5349
EURCHF,20030904,055000,1.5348,1.5348,1.5347,1.5347
EURCHF,20030904,055100,1.5348,1.5350,1.5348,1.5350
EURCHF,20030904,055400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,055500,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,055700,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,055800,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,055900,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,060000,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,060200,1.5345,1.5345,1.5345,1.5345
EURCHF,20030904,060300,1.5346,1.5346,1.5345,1.5346
EURCHF,20030904,060400,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,060500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,060600,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,060700,1.5347,1.5347,1.5346,1.5347
EURCHF,20030904,060800,1.5346,1.5347,1.5346,1.5346
EURCHF,20030904,060900,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,061000,1.5347,1.5347,1.5346,1.5347
EURCHF,20030904,061300,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,061400,1.5347,1.5347,1.5346,1.5346
EURCHF,20030904,061700,1.5347,1.5347,1.5345,1.5345
EURCHF,20030904,061800,1.5346,1.5346,1.5345,1.5346
EURCHF,20030904,061900,1.5345,1.5346,1.5345,1.5345
EURCHF,20030904,062000,1.5346,1.5346,1.5346,1.5346
EURCHF,20030904,062200,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,062300,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,062400,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,062500,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,062600,1.5349,1.5350,1.5349,1.5350
EURCHF,20030904,062700,1.5349,1.5350,1.5349,1.5349
EURCHF,20030904,062800,1.5348,1.5349,1.5348,1.5349
EURCHF,20030904,062900,1.5348,1.5349,1.5348,1.5348
EURCHF,20030904,063300,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,063500,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,063700,1.5348,1.5348,1.5348,1.5348
EURCHF,20030904,063800,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,064000,1.5350,1.5350,1.5349,1.5349
EURCHF,20030904,064100,1.5350,1.5350,1.5349,1.5350
EURCHF,20030904,064400,1.5349,1.5349,1.5346,1.5346
EURCHF,20030904,064500,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,064600,1.5348,1.5348,1.5346,1.5346
EURCHF,20030904,064700,1.5345,1.5346,1.5345,1.5346
EURCHF,20030904,064800,1.5345,1.5345,1.5344,1.5344
EURCHF,20030904,064900,1.5345,1.5346,1.5345,1.5346
EURCHF,20030904,065000,1.5345,1.5345,1.5344,1.5345
EURCHF,20030904,065100,1.5344,1.5346,1.5344,1.5346
EURCHF,20030904,065200,1.5345,1.5346,1.5345,1.5345
EURCHF,20030904,065300,1.5346,1.5346,1.5344,1.5345
EURCHF,20030904,065500,1.5344,1.5344,1.5341,1.5341
EURCHF,20030904,065600,1.5340,1.5340,1.5340,1.5340
EURCHF,20030904,065700,1.5341,1.5341,1.5339,1.5339
EURCHF,20030904,065800,1.5338,1.5338,1.5336,1.5336
EURCHF,20030904,065900,1.5335,1.5336,1.5335,1.5336
EURCHF,20030904,070000,1.5337,1.5339,1.5337,1.5339
EURCHF,20030904,070100,1.5338,1.5340,1.5338,1.5340
EURCHF,20030904,070300,1.5339,1.5339,1.5338,1.5338
EURCHF,20030904,070400,1.5337,1.5338,1.5337,1.5338
EURCHF,20030904,070500,1.5339,1.5339,1.5339,1.5339
EURCHF,20030904,070600,1.5338,1.5338,1.5338,1.5338
EURCHF,20030904,070800,1.5339,1.5339,1.5338,1.5339
EURCHF,20030904,070900,1.5338,1.5338,1.5337,1.5337
EURCHF,20030904,071000,1.5338,1.5338,1.5337,1.5337
EURCHF,20030904,071100,1.5336,1.5337,1.5336,1.5337
EURCHF,20030904,071200,1.5338,1.5338,1.5337,1.5337
EURCHF,20030904,071400,1.5338,1.5338,1.5337,1.5337
EURCHF,20030904,071500,1.5336,1.5337,1.5336,1.5337
EURCHF,20030904,071600,1.5338,1.5338,1.5337,1.5337
EURCHF,20030904,071900,1.5338,1.5338,1.5337,1.5337
EURCHF,20030904,072000,1.5338,1.5338,1.5338,1.5338
EURCHF,20030904,072100,1.5339,1.5340,1.5338,1.5338
EURCHF,20030904,072200,1.5339,1.5339,1.5338,1.5339
EURCHF,20030904,072300,1.5338,1.5340,1.5338,1.5339
EURCHF,20030904,072500,1.5340,1.5340,1.5340,1.5340
EURCHF,20030904,072600,1.5339,1.5339,1.5339,1.5339
EURCHF,20030904,072700,1.5338,1.5338,1.5338,1.5338
EURCHF,20030904,072900,1.5337,1.5339,1.5337,1.5338
EURCHF,20030904,073000,1.5337,1.5339,1.5337,1.5339
EURCHF,20030904,073100,1.5338,1.5339,1.5338,1.5339
EURCHF,20030904,073300,1.5338,1.5339,1.5338,1.5339
EURCHF,20030904,073400,1.5338,1.5339,1.5338,1.5339
EURCHF,20030904,073500,1.5340,1.5342,1.5340,1.5342
EURCHF,20030904,073600,1.5341,1.5343,1.5341,1.5342
EURCHF,20030904,073800,1.5341,1.5342,1.5341,1.5342
EURCHF,20030904,073900,1.5343,1.5343,1.5343,1.5343
EURCHF,20030904,074000,1.5342,1.5343,1.5341,1.5341
EURCHF,20030904,074100,1.5340,1.5341,1.5339,1.5341
EURCHF,20030904,074300,1.5340,1.5340,1.5339,1.5339
EURCHF,20030904,074400,1.5340,1.5340,1.5339,1.5340
EURCHF,20030904,074500,1.5339,1.5340,1.5339,1.5340
EURCHF,20030904,074600,1.5341,1.5342,1.5341,1.5341
EURCHF,20030904,074700,1.5342,1.5343,1.5342,1.5343
EURCHF,20030904,074800,1.5344,1.5344,1.5343,1.5344
EURCHF,20030904,074900,1.5345,1.5348,1.5345,1.5348
EURCHF,20030904,075000,1.5347,1.5347,1.5347,1.5347
EURCHF,20030904,075100,1.5348,1.5349,1.5347,1.5347
EURCHF,20030904,075200,1.5348,1.5350,1.5347,1.5350
EURCHF,20030904,075300,1.5349,1.5349,1.5349,1.5349
EURCHF,20030904,075400,1.5350,1.5350,1.5350,1.5350
EURCHF,20030904,075500,1.5349,1.5353,1.5349,1.5353
EURCHF,20030904,075600,1.5354,1.5356,1.5354,1.5356
EURCHF,20030904,075700,1.5357,1.5358,1.5356,1.5358
EURCHF,20030904,075900,1.5357,1.5357,1.5354,1.5354
EURCHF,20030904,080000,1.5353,1.5353,1.5353,1.5353
EURCHF,20030904,080100,1.5352,1.5353,1.5352,1.5353
EURCHF,20030904,080200,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,080300,1.5356,1.5358,1.5355,1.5358
EURCHF,20030904,080400,1.5359,1.5361,1.5359,1.5359
EURCHF,20030904,080500,1.5358,1.5360,1.5358,1.5359
EURCHF,20030904,080600,1.5360,1.5360,1.5358,1.5358
EURCHF,20030904,080700,1.5359,1.5359,1.5358,1.5358
EURCHF,20030904,080800,1.5359,1.5360,1.5358,1.5359
EURCHF,20030904,080900,1.5358,1.5361,1.5358,1.5360
EURCHF,20030904,081000,1.5361,1.5362,1.5360,1.5362
EURCHF,20030904,081100,1.5363,1.5363,1.5360,1.5360
EURCHF,20030904,081200,1.5358,1.5358,1.5357,1.5358
EURCHF,20030904,081300,1.5357,1.5358,1.5356,1.5356
EURCHF,20030904,081400,1.5357,1.5357,1.5354,1.5355
EURCHF,20030904,081500,1.5356,1.5356,1.5355,1.5355
EURCHF,20030904,081600,1.5356,1.5356,1.5354,1.5355
EURCHF,20030904,081700,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,081800,1.5354,1.5354,1.5352,1.5354
EURCHF,20030904,081900,1.5353,1.5356,1.5353,1.5356
EURCHF,20030904,082000,1.5355,1.5359,1.5355,1.5359
EURCHF,20030904,082100,1.5360,1.5360,1.5359,1.5359
EURCHF,20030904,082200,1.5358,1.5359,1.5357,1.5358
EURCHF,20030904,082300,1.5357,1.5359,1.5357,1.5358
EURCHF,20030904,082400,1.5359,1.5359,1.5355,1.5355
EURCHF,20030904,082500,1.5356,1.5356,1.5355,1.5356
EURCHF,20030904,082600,1.5355,1.5356,1.5355,1.5356
EURCHF,20030904,082700,1.5355,1.5357,1.5354,1.5354
EURCHF,20030904,082800,1.5355,1.5357,1.5355,1.5357
EURCHF,20030904,082900,1.5356,1.5357,1.5356,1.5357
EURCHF,20030904,083000,1.5358,1.5358,1.5355,1.5355
EURCHF,20030904,083100,1.5356,1.5356,1.5355,1.5356
EURCHF,20030904,083200,1.5355,1.5356,1.5355,1.5356
EURCHF,20030904,083300,1.5355,1.5356,1.5354,1.5356
EURCHF,20030904,083400,1.5357,1.5357,1.5355,1.5356
EURCHF,20030904,083500,1.5355,1.5355,1.5355,1.5355
EURCHF,20030904,083600,1.5354,1.5354,1.5353,1.5353
EURCHF,20030904,083700,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,083800,1.5354,1.5354,1.5353,1.5354
EURCHF,20030904,083900,1.5355,1.5355,1.5354,1.5354
EURCHF,20030904,084000,1.5355,1.5355,1.5355,1.5355
EURCHF,20030904,084100,1.5354,1.5355,1.5353,1.5353
EURCHF,20030904,084200,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,084300,1.5354,1.5355,1.5354,1.5355
EURCHF,20030904,084400,1.5354,1.5354,1.5352,1.5353
EURCHF,20030904,084500,1.5354,1.5354,1.5353,1.5354
EURCHF,20030904,084600,1.5353,1.5356,1.5353,1.5356
EURCHF,20030904,084700,1.5357,1.5359,1.5357,1.5357
EURCHF,20030904,084800,1.5356,1.5356,1.5354,1.5355
EURCHF,20030904,084900,1.5356,1.5356,1.5355,1.5356
EURCHF,20030904,085000,1.5355,1.5356,1.5354,1.5354
EURCHF,20030904,085100,1.5353,1.5353,1.5352,1.5352
EURCHF,20030904,085200,1.5353,1.5353,1.5352,1.5353
EURCHF,20030904,085300,1.5352,1.5353,1.5352,1.5352
EURCHF,20030904,085400,1.5353,1.5354,1.5352,1.5353
EURCHF,20030904,085500,1.5352,1.5352,1.5350,1.5350
EURCHF,20030904,085600,1.5351,1.5353,1.5351,1.5352
EURCHF,20030904,085700,1.5353,1.5353,1.5352,1.5352
EURCHF,20030904,085800,1.5353,1.5354,1.5350,1.5350
EURCHF,20030904,085900,1.5351,1.5352,1.5351,1.5352
EURCHF,20030904,090000,1.5351,1.5352,1.5350,1.5350
EURCHF,20030904,090100,1.5351,1.5351,1.5349,1.5349
EURCHF,20030904,090200,1.5348,1.5349,1.5347,1.5349
EURCHF,20030904,090300,1.5348,1.5350,1.5348,1.5350
EURCHF,20030904,090400,1.5351,1.5352,1.5351,1.5352
EURCHF,20030904,090500,1.5351,1.5352,1.5351,1.5352
EURCHF,20030904,090600,1.5351,1.5352,1.5350,1.5352
EURCHF,20030904,090700,1.5351,1.5352,1.5345,1.5345
EURCHF,20030904,090800,1.5346,1.5348,1.5345,1.5346
EURCHF,20030904,090900,1.5347,1.5347,1.5344,1.5345
EURCHF,20030904,091000,1.5344,1.5347,1.5344,1.5345
EURCHF,20030904,091100,1.5346,1.5347,1.5345,1.5347
EURCHF,20030904,091200,1.5346,1.5347,1.5345,1.5347
EURCHF,20030904,091300,1.5348,1.5348,1.5345,1.5345
EURCHF,20030904,091400,1.5346,1.5346,1.5344,1.5344
EURCHF,20030904,091500,1.5345,1.5346,1.5344,1.5345
EURCHF,20030904,091600,1.5346,1.5347,1.5346,1.5347
EURCHF,20030904,091700,1.5346,1.5348,1.5346,1.5348
EURCHF,20030904,091800,1.5347,1.5347,1.5345,1.5347
EURCHF,20030904,091900,1.5348,1.5352,1.5347,1.5352
EURCHF,20030904,092000,1.5353,1.5357,1.5353,1.5357
EURCHF,20030904,092100,1.5356,1.5357,1.5356,1.5357
EURCHF,20030904,092200,1.5356,1.5356,1.5354,1.5354
EURCHF,20030904,092300,1.5353,1.5353,1.5351,1.5352
EURCHF,20030904,092400,1.5351,1.5352,1.5348,1.5349
EURCHF,20030904,092500,1.5350,1.5350,1.5349,1.5350
EURCHF,20030904,092600,1.5349,1.5351,1.5349,1.5350
EURCHF,20030904,092700,1.5349,1.5351,1.5349,1.5350
EURCHF,20030904,092800,1.5351,1.5353,1.5351,1.5353
EURCHF,20030904,092900,1.5352,1.5352,1.5351,1.5351
EURCHF,20030904,093000,1.5350,1.5350,1.5348,1.5350
EURCHF,20030904,093100,1.5351,1.5352,1.5351,1.5352
EURCHF,20030904,093200,1.5351,1.5351,1.5349,1.5350
EURCHF,20030904,093300,1.5351,1.5351,1.5349,1.5350
EURCHF,20030904,093400,1.5351,1.5351,1.5348,1.5348
EURCHF,20030904,093500,1.5349,1.5349,1.5348,1.5348
EURCHF,20030904,093600,1.5347,1.5348,1.5346,1.5346
EURCHF,20030904,093700,1.5347,1.5348,1.5346,1.5348
EURCHF,20030904,093800,1.5347,1.5348,1.5347,1.5347
EURCHF,20030904,093900,1.5348,1.5350,1.5348,1.5350
EURCHF,20030904,094000,1.5351,1.5352,1.5350,1.5352
EURCHF,20030904,094100,1.5350,1.5352,1.5350,1.5352
EURCHF,20030904,094200,1.5351,1.5353,1.5351,1.5352
EURCHF,20030904,094300,1.5353,1.5354,1.5352,1.5352
EURCHF,20030904,094500,1.5353,1.5353,1.5351,1.5353
EURCHF,20030904,094600,1.5354,1.5354,1.5352,1.5354
EURCHF,20030904,094700,1.5353,1.5354,1.5353,1.5354
EURCHF,20030904,094800,1.5353,1.5354,1.5352,1.5353
EURCHF,20030904,094900,1.5354,1.5354,1.5352,1.5353
EURCHF,20030904,095000,1.5352,1.5355,1.5352,1.5353
EURCHF,20030904,095100,1.5354,1.5355,1.5354,1.5354
EURCHF,20030904,095200,1.5353,1.5354,1.5353,1.5353
EURCHF,20030904,095300,1.5354,1.5356,1.5354,1.5356
EURCHF,20030904,095400,1.5357,1.5357,1.5355,1.5355
EURCHF,20030904,095500,1.5356,1.5356,1.5354,1.5354
EURCHF,20030904,095600,1.5353,1.5354,1.5352,1.5353
EURCHF,20030904,095700,1.5352,1.5352,1.5349,1.5349
EURCHF,20030904,095800,1.5350,1.5351,1.5349,1.5350
EURCHF,20030904,095900,1.5349,1.5352,1.5349,1.5352
EURCHF,20030904,100000,1.5351,1.5352,1.5351,1.5351
EURCHF,20030904,100100,1.5352,1.5352,1.5351,1.5352
EURCHF,20030904,100200,1.5353,1.5353,1.5351,1.5351
EURCHF,20030904,100300,1.5352,1.5354,1.5352,1.5352
EURCHF,20030904,100400,1.5353,1.5353,1.5352,1.5353
EURCHF,20030904,100500,1.5354,1.5354,1.5352,1.5352
EURCHF,20030904,100600,1.5353,1.5354,1.5353,1.5353
EURCHF,20030904,100700,1.5352,1.5353,1.5352,1.5353
EURCHF,20030904,100800,1.5354,1.5354,1.5353,1.5353
EURCHF,20030904,100900,1.5354,1.5354,1.5353,1.5354
EURCHF,20030904,101000,1.5353,1.5355,1.5353,1.5355
EURCHF,20030904,101100,1.5354,1.5355,1.5354,1.5354
EURCHF,20030904,101200,1.5352,1.5355,1.5352,1.5355
EURCHF,20030904,101300,1.5356,1.5356,1.5355,1.5356
EURCHF,20030904,101400,1.5355,1.5356,1.5355,1.5356
EURCHF,20030904,101500,1.5357,1.5357,1.5354,1.5354
EURCHF,20030904,101600,1.5355,1.5356,1.5354,1.5355
EURCHF,20030904,101700,1.5356,1.5358,1.5356,1.5358
EURCHF,20030904,101800,1.5359,1.5361,1.5359,1.5361
EURCHF,20030904,101900,1.5360,1.5361,1.5359,1.5360
EURCHF,20030904,102000,1.5361,1.5370,1.5361,1.5370
EURCHF,20030904,102100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030904,102200,1.5371,1.5375,1.5371,1.5375
EURCHF,20030904,102300,1.5377,1.5380,1.5377,1.5378
EURCHF,20030904,102400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,102500,1.5378,1.5380,1.5377,1.5377
EURCHF,20030904,102600,1.5376,1.5377,1.5375,1.5377
EURCHF,20030904,102700,1.5378,1.5378,1.5375,1.5375
EURCHF,20030904,102800,1.5376,1.5378,1.5376,1.5377
EURCHF,20030904,102900,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,103000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,103100,1.5375,1.5375,1.5372,1.5373
EURCHF,20030904,103200,1.5374,1.5374,1.5373,1.5374
EURCHF,20030904,103300,1.5375,1.5377,1.5375,1.5376
EURCHF,20030904,103400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030904,103500,1.5376,1.5377,1.5376,1.5376
EURCHF,20030904,103600,1.5377,1.5377,1.5373,1.5373
EURCHF,20030904,103700,1.5374,1.5374,1.5371,1.5371
EURCHF,20030904,103800,1.5370,1.5373,1.5370,1.5372
EURCHF,20030904,103900,1.5373,1.5373,1.5373,1.5373
EURCHF,20030904,104000,1.5374,1.5374,1.5371,1.5371
EURCHF,20030904,104100,1.5373,1.5374,1.5372,1.5374
EURCHF,20030904,104200,1.5375,1.5375,1.5374,1.5374
EURCHF,20030904,104300,1.5373,1.5375,1.5373,1.5375
EURCHF,20030904,104400,1.5376,1.5377,1.5374,1.5375
EURCHF,20030904,104500,1.5374,1.5375,1.5374,1.5374
EURCHF,20030904,104600,1.5373,1.5374,1.5373,1.5374
EURCHF,20030904,104700,1.5376,1.5377,1.5375,1.5376
EURCHF,20030904,104800,1.5377,1.5377,1.5374,1.5377
EURCHF,20030904,104900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,105000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030904,105100,1.5374,1.5374,1.5372,1.5373
EURCHF,20030904,105200,1.5372,1.5373,1.5370,1.5370
EURCHF,20030904,105300,1.5371,1.5372,1.5370,1.5372
EURCHF,20030904,105400,1.5371,1.5373,1.5371,1.5372
EURCHF,20030904,105500,1.5371,1.5372,1.5371,1.5371
EURCHF,20030904,105600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030904,105700,1.5370,1.5371,1.5370,1.5371
EURCHF,20030904,105800,1.5372,1.5372,1.5370,1.5371
EURCHF,20030904,105900,1.5370,1.5371,1.5370,1.5370
EURCHF,20030904,110000,1.5371,1.5372,1.5371,1.5372
EURCHF,20030904,110100,1.5371,1.5371,1.5370,1.5370
EURCHF,20030904,110200,1.5369,1.5371,1.5369,1.5370
EURCHF,20030904,110300,1.5371,1.5372,1.5370,1.5370
EURCHF,20030904,110400,1.5371,1.5371,1.5369,1.5369
EURCHF,20030904,110500,1.5370,1.5371,1.5369,1.5371
EURCHF,20030904,110600,1.5372,1.5373,1.5372,1.5373
EURCHF,20030904,110700,1.5372,1.5373,1.5371,1.5372
EURCHF,20030904,110800,1.5373,1.5373,1.5371,1.5371
EURCHF,20030904,110900,1.5370,1.5371,1.5369,1.5371
EURCHF,20030904,111000,1.5372,1.5373,1.5372,1.5373
EURCHF,20030904,111100,1.5372,1.5373,1.5371,1.5371
EURCHF,20030904,111200,1.5372,1.5373,1.5371,1.5373
EURCHF,20030904,111300,1.5372,1.5373,1.5372,1.5373
EURCHF,20030904,111400,1.5374,1.5374,1.5373,1.5374
EURCHF,20030904,111500,1.5373,1.5373,1.5373,1.5373
EURCHF,20030904,111600,1.5374,1.5374,1.5372,1.5373
EURCHF,20030904,111700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030904,111800,1.5374,1.5374,1.5373,1.5373
EURCHF,20030904,111900,1.5372,1.5373,1.5372,1.5373
EURCHF,20030904,112000,1.5374,1.5375,1.5373,1.5375
EURCHF,20030904,112100,1.5376,1.5376,1.5373,1.5374
EURCHF,20030904,112200,1.5373,1.5378,1.5373,1.5378
EURCHF,20030904,112300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,112400,1.5379,1.5379,1.5376,1.5376
EURCHF,20030904,112500,1.5375,1.5377,1.5375,1.5375
EURCHF,20030904,112600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030904,112700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030904,112800,1.5377,1.5377,1.5376,1.5376
EURCHF,20030904,112900,1.5378,1.5378,1.5376,1.5376
EURCHF,20030904,113000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030904,113100,1.5377,1.5378,1.5376,1.5376
EURCHF,20030904,113200,1.5377,1.5377,1.5375,1.5376
EURCHF,20030904,113300,1.5375,1.5377,1.5375,1.5377
EURCHF,20030904,113400,1.5376,1.5376,1.5374,1.5376
EURCHF,20030904,113500,1.5375,1.5376,1.5374,1.5376
EURCHF,20030904,113600,1.5375,1.5375,1.5374,1.5375
EURCHF,20030904,113700,1.5378,1.5378,1.5376,1.5376
EURCHF,20030904,113800,1.5378,1.5378,1.5376,1.5376
EURCHF,20030904,113900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030904,114000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030904,114100,1.5374,1.5376,1.5374,1.5375
EURCHF,20030904,114200,1.5376,1.5377,1.5376,1.5376
EURCHF,20030904,114300,1.5378,1.5380,1.5378,1.5380
EURCHF,20030904,114400,1.5379,1.5382,1.5379,1.5382
EURCHF,20030904,114500,1.5381,1.5382,1.5380,1.5380
EURCHF,20030904,114600,1.5379,1.5380,1.5379,1.5380
EURCHF,20030904,114700,1.5379,1.5380,1.5379,1.5380
EURCHF,20030904,114800,1.5379,1.5382,1.5379,1.5380
EURCHF,20030904,114900,1.5379,1.5380,1.5379,1.5380
EURCHF,20030904,115000,1.5379,1.5380,1.5378,1.5378
EURCHF,20030904,115100,1.5379,1.5382,1.5379,1.5380
EURCHF,20030904,115200,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,115300,1.5381,1.5381,1.5380,1.5381
EURCHF,20030904,115400,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,115500,1.5382,1.5382,1.5380,1.5381
EURCHF,20030904,115600,1.5382,1.5382,1.5381,1.5381
EURCHF,20030904,115700,1.5382,1.5382,1.5381,1.5382
EURCHF,20030904,115800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,115900,1.5382,1.5386,1.5382,1.5385
EURCHF,20030904,120000,1.5384,1.5384,1.5382,1.5384
EURCHF,20030904,120100,1.5385,1.5387,1.5384,1.5385
EURCHF,20030904,120200,1.5384,1.5385,1.5383,1.5385
EURCHF,20030904,120300,1.5386,1.5386,1.5385,1.5386
EURCHF,20030904,120400,1.5385,1.5386,1.5384,1.5384
EURCHF,20030904,120500,1.5385,1.5385,1.5383,1.5384
EURCHF,20030904,120600,1.5383,1.5385,1.5383,1.5384
EURCHF,20030904,120700,1.5383,1.5386,1.5383,1.5385
EURCHF,20030904,120800,1.5386,1.5386,1.5384,1.5385
EURCHF,20030904,120900,1.5386,1.5386,1.5383,1.5383
EURCHF,20030904,121000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030904,121100,1.5384,1.5384,1.5384,1.5384
EURCHF,20030904,121200,1.5383,1.5384,1.5383,1.5383
EURCHF,20030904,121300,1.5384,1.5384,1.5382,1.5383
EURCHF,20030904,121400,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,121500,1.5385,1.5385,1.5383,1.5385
EURCHF,20030904,121600,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,121800,1.5383,1.5385,1.5383,1.5385
EURCHF,20030904,121900,1.5384,1.5385,1.5383,1.5383
EURCHF,20030904,122000,1.5384,1.5384,1.5382,1.5382
EURCHF,20030904,122100,1.5383,1.5385,1.5383,1.5383
EURCHF,20030904,122200,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,122300,1.5383,1.5385,1.5383,1.5385
EURCHF,20030904,122400,1.5384,1.5386,1.5384,1.5385
EURCHF,20030904,122500,1.5387,1.5387,1.5385,1.5385
EURCHF,20030904,122600,1.5386,1.5386,1.5384,1.5386
EURCHF,20030904,122800,1.5387,1.5387,1.5386,1.5386
EURCHF,20030904,122900,1.5385,1.5385,1.5383,1.5383
EURCHF,20030904,123000,1.5384,1.5385,1.5383,1.5383
EURCHF,20030904,123100,1.5384,1.5386,1.5384,1.5386
EURCHF,20030904,123200,1.5385,1.5385,1.5384,1.5384
EURCHF,20030904,123300,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,123400,1.5383,1.5384,1.5382,1.5382
EURCHF,20030904,123500,1.5381,1.5382,1.5381,1.5381
EURCHF,20030904,123600,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,123700,1.5379,1.5380,1.5378,1.5378
EURCHF,20030904,123800,1.5379,1.5379,1.5378,1.5379
EURCHF,20030904,123900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,124000,1.5380,1.5380,1.5379,1.5380
EURCHF,20030904,124100,1.5379,1.5379,1.5378,1.5378
EURCHF,20030904,124200,1.5379,1.5380,1.5378,1.5380
EURCHF,20030904,124300,1.5379,1.5380,1.5379,1.5380
EURCHF,20030904,124400,1.5379,1.5380,1.5378,1.5379
EURCHF,20030904,124500,1.5380,1.5380,1.5378,1.5378
EURCHF,20030904,124600,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,124700,1.5380,1.5380,1.5378,1.5378
EURCHF,20030904,124800,1.5379,1.5379,1.5378,1.5378
EURCHF,20030904,124900,1.5380,1.5380,1.5378,1.5378
EURCHF,20030904,125000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030904,125100,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,125200,1.5380,1.5380,1.5378,1.5379
EURCHF,20030904,125300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030904,125400,1.5378,1.5380,1.5378,1.5379
EURCHF,20030904,125500,1.5380,1.5380,1.5378,1.5379
EURCHF,20030904,125600,1.5380,1.5380,1.5379,1.5380
EURCHF,20030904,125700,1.5379,1.5381,1.5378,1.5381
EURCHF,20030904,125800,1.5380,1.5382,1.5380,1.5382
EURCHF,20030904,125900,1.5379,1.5382,1.5379,1.5380
EURCHF,20030904,130000,1.5381,1.5381,1.5378,1.5379
EURCHF,20030904,130100,1.5380,1.5382,1.5380,1.5380
EURCHF,20030904,130200,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,130300,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,130400,1.5378,1.5379,1.5377,1.5379
EURCHF,20030904,130500,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,130600,1.5376,1.5378,1.5376,1.5377
EURCHF,20030904,130700,1.5378,1.5380,1.5378,1.5379
EURCHF,20030904,130800,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,130900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,131000,1.5380,1.5380,1.5378,1.5379
EURCHF,20030904,131100,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,131200,1.5377,1.5379,1.5377,1.5378
EURCHF,20030904,131300,1.5379,1.5379,1.5377,1.5378
EURCHF,20030904,131400,1.5379,1.5381,1.5379,1.5381
EURCHF,20030904,131500,1.5380,1.5381,1.5380,1.5380
EURCHF,20030904,131600,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,131700,1.5381,1.5384,1.5381,1.5384
EURCHF,20030904,131800,1.5383,1.5385,1.5382,1.5383
EURCHF,20030904,131900,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,132000,1.5383,1.5385,1.5383,1.5385
EURCHF,20030904,132100,1.5384,1.5386,1.5384,1.5385
EURCHF,20030904,132200,1.5384,1.5385,1.5384,1.5385
EURCHF,20030904,132300,1.5386,1.5386,1.5385,1.5385
EURCHF,20030904,132400,1.5384,1.5385,1.5384,1.5384
EURCHF,20030904,132500,1.5385,1.5387,1.5385,1.5387
EURCHF,20030904,132600,1.5388,1.5388,1.5386,1.5386
EURCHF,20030904,132700,1.5387,1.5387,1.5384,1.5386
EURCHF,20030904,132800,1.5385,1.5386,1.5385,1.5385
EURCHF,20030904,132900,1.5384,1.5385,1.5383,1.5384
EURCHF,20030904,133000,1.5383,1.5383,1.5382,1.5383
EURCHF,20030904,133100,1.5382,1.5383,1.5381,1.5383
EURCHF,20030904,133200,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,133300,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,133400,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,133500,1.5381,1.5383,1.5381,1.5382
EURCHF,20030904,133600,1.5383,1.5383,1.5381,1.5381
EURCHF,20030904,133700,1.5382,1.5384,1.5382,1.5383
EURCHF,20030904,133800,1.5382,1.5382,1.5382,1.5382
EURCHF,20030904,133900,1.5383,1.5383,1.5382,1.5383
EURCHF,20030904,134000,1.5382,1.5383,1.5382,1.5383
EURCHF,20030904,134100,1.5384,1.5384,1.5381,1.5382
EURCHF,20030904,134200,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,134300,1.5382,1.5383,1.5381,1.5381
EURCHF,20030904,134400,1.5382,1.5382,1.5381,1.5382
EURCHF,20030904,134500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,134600,1.5381,1.5382,1.5381,1.5381
EURCHF,20030904,134700,1.5382,1.5382,1.5379,1.5380
EURCHF,20030904,134800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,134900,1.5380,1.5381,1.5379,1.5380
EURCHF,20030904,135000,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,135100,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,135200,1.5381,1.5381,1.5379,1.5380
EURCHF,20030904,135300,1.5381,1.5381,1.5379,1.5381
EURCHF,20030904,135400,1.5382,1.5382,1.5381,1.5381
EURCHF,20030904,135500,1.5382,1.5382,1.5380,1.5382
EURCHF,20030904,135600,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,135700,1.5381,1.5382,1.5381,1.5381
EURCHF,20030904,135800,1.5380,1.5382,1.5380,1.5382
EURCHF,20030904,135900,1.5381,1.5381,1.5380,1.5381
EURCHF,20030904,140000,1.5382,1.5382,1.5380,1.5382
EURCHF,20030904,140100,1.5381,1.5382,1.5380,1.5382
EURCHF,20030904,140200,1.5380,1.5381,1.5379,1.5380
EURCHF,20030904,140300,1.5381,1.5381,1.5379,1.5380
EURCHF,20030904,140400,1.5381,1.5383,1.5381,1.5381
EURCHF,20030904,140500,1.5379,1.5379,1.5378,1.5379
EURCHF,20030904,140600,1.5380,1.5380,1.5379,1.5380
EURCHF,20030904,140700,1.5379,1.5379,1.5378,1.5379
EURCHF,20030904,140800,1.5380,1.5381,1.5379,1.5379
EURCHF,20030904,140900,1.5381,1.5381,1.5378,1.5380
EURCHF,20030904,141000,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,141100,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,141200,1.5377,1.5377,1.5375,1.5375
EURCHF,20030904,141300,1.5376,1.5376,1.5375,1.5376
EURCHF,20030904,141400,1.5377,1.5377,1.5375,1.5376
EURCHF,20030904,141500,1.5375,1.5377,1.5375,1.5376
EURCHF,20030904,141600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030904,141700,1.5375,1.5375,1.5374,1.5375
EURCHF,20030904,141800,1.5376,1.5376,1.5374,1.5375
EURCHF,20030904,141900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030904,142000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030904,142100,1.5374,1.5374,1.5373,1.5374
EURCHF,20030904,142200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030904,142300,1.5373,1.5376,1.5373,1.5376
EURCHF,20030904,142400,1.5377,1.5378,1.5376,1.5378
EURCHF,20030904,142500,1.5377,1.5377,1.5376,1.5377
EURCHF,20030904,142600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030904,142700,1.5377,1.5377,1.5376,1.5377
EURCHF,20030904,142800,1.5378,1.5379,1.5377,1.5377
EURCHF,20030904,142900,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,143000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,143100,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,143200,1.5380,1.5380,1.5377,1.5377
EURCHF,20030904,143300,1.5378,1.5378,1.5376,1.5377
EURCHF,20030904,143400,1.5376,1.5377,1.5374,1.5375
EURCHF,20030904,143500,1.5376,1.5380,1.5376,1.5380
EURCHF,20030904,143600,1.5379,1.5380,1.5378,1.5380
EURCHF,20030904,143700,1.5379,1.5381,1.5379,1.5379
EURCHF,20030904,143800,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,143900,1.5380,1.5381,1.5379,1.5381
EURCHF,20030904,144000,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,144100,1.5382,1.5382,1.5380,1.5382
EURCHF,20030904,144200,1.5383,1.5383,1.5381,1.5381
EURCHF,20030904,144300,1.5382,1.5385,1.5382,1.5384
EURCHF,20030904,144400,1.5385,1.5385,1.5383,1.5383
EURCHF,20030904,144500,1.5384,1.5385,1.5383,1.5384
EURCHF,20030904,144600,1.5385,1.5385,1.5384,1.5385
EURCHF,20030904,144700,1.5384,1.5385,1.5384,1.5384
EURCHF,20030904,144800,1.5385,1.5386,1.5383,1.5383
EURCHF,20030904,144900,1.5382,1.5384,1.5382,1.5384
EURCHF,20030904,145000,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,145100,1.5385,1.5385,1.5383,1.5384
EURCHF,20030904,145200,1.5385,1.5386,1.5384,1.5385
EURCHF,20030904,145300,1.5384,1.5385,1.5384,1.5385
EURCHF,20030904,145400,1.5386,1.5387,1.5385,1.5386
EURCHF,20030904,145500,1.5387,1.5387,1.5386,1.5386
EURCHF,20030904,145600,1.5385,1.5387,1.5385,1.5386
EURCHF,20030904,145700,1.5387,1.5387,1.5382,1.5383
EURCHF,20030904,145800,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,145900,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,150000,1.5385,1.5386,1.5384,1.5385
EURCHF,20030904,150100,1.5386,1.5387,1.5386,1.5387
EURCHF,20030904,150200,1.5386,1.5387,1.5385,1.5386
EURCHF,20030904,150300,1.5385,1.5387,1.5385,1.5386
EURCHF,20030904,150400,1.5385,1.5386,1.5385,1.5385
EURCHF,20030904,150500,1.5386,1.5386,1.5385,1.5386
EURCHF,20030904,150600,1.5385,1.5386,1.5385,1.5386
EURCHF,20030904,150700,1.5385,1.5386,1.5384,1.5386
EURCHF,20030904,150800,1.5387,1.5389,1.5387,1.5389
EURCHF,20030904,150900,1.5388,1.5389,1.5388,1.5388
EURCHF,20030904,151000,1.5389,1.5389,1.5385,1.5385
EURCHF,20030904,151100,1.5386,1.5387,1.5386,1.5387
EURCHF,20030904,151200,1.5388,1.5388,1.5386,1.5387
EURCHF,20030904,151300,1.5386,1.5389,1.5386,1.5388
EURCHF,20030904,151400,1.5387,1.5387,1.5386,1.5387
EURCHF,20030904,151500,1.5386,1.5387,1.5386,1.5387
EURCHF,20030904,151600,1.5386,1.5387,1.5386,1.5387
EURCHF,20030904,151700,1.5386,1.5387,1.5385,1.5387
EURCHF,20030904,151800,1.5388,1.5390,1.5387,1.5390
EURCHF,20030904,151900,1.5388,1.5388,1.5385,1.5385
EURCHF,20030904,152000,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,152100,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,152200,1.5383,1.5384,1.5383,1.5383
EURCHF,20030904,152300,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,152400,1.5385,1.5386,1.5383,1.5383
EURCHF,20030904,152500,1.5384,1.5384,1.5383,1.5383
EURCHF,20030904,152600,1.5382,1.5384,1.5382,1.5382
EURCHF,20030904,152700,1.5384,1.5385,1.5384,1.5385
EURCHF,20030904,152800,1.5384,1.5384,1.5383,1.5383
EURCHF,20030904,152900,1.5382,1.5384,1.5382,1.5383
EURCHF,20030904,153000,1.5382,1.5385,1.5382,1.5385
EURCHF,20030904,153100,1.5386,1.5387,1.5386,1.5386
EURCHF,20030904,153200,1.5387,1.5387,1.5385,1.5385
EURCHF,20030904,153300,1.5384,1.5386,1.5384,1.5384
EURCHF,20030904,153400,1.5385,1.5386,1.5385,1.5386
EURCHF,20030904,153500,1.5385,1.5385,1.5384,1.5385
EURCHF,20030904,153600,1.5384,1.5386,1.5384,1.5385
EURCHF,20030904,153700,1.5384,1.5384,1.5384,1.5384
EURCHF,20030904,153800,1.5387,1.5387,1.5383,1.5383
EURCHF,20030904,153900,1.5384,1.5386,1.5384,1.5386
EURCHF,20030904,154000,1.5385,1.5386,1.5385,1.5385
EURCHF,20030904,154100,1.5384,1.5386,1.5384,1.5385
EURCHF,20030904,154200,1.5386,1.5386,1.5384,1.5384
EURCHF,20030904,154300,1.5385,1.5385,1.5384,1.5384
EURCHF,20030904,154400,1.5385,1.5385,1.5383,1.5383
EURCHF,20030904,154500,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,154600,1.5385,1.5386,1.5385,1.5386
EURCHF,20030904,154700,1.5385,1.5387,1.5385,1.5386
EURCHF,20030904,154800,1.5385,1.5386,1.5384,1.5384
EURCHF,20030904,154900,1.5383,1.5384,1.5383,1.5383
EURCHF,20030904,155000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030904,155100,1.5384,1.5384,1.5382,1.5382
EURCHF,20030904,155200,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,155300,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,155400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030904,155500,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,155600,1.5381,1.5382,1.5380,1.5381
EURCHF,20030904,155700,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,155800,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,155900,1.5380,1.5380,1.5379,1.5380
EURCHF,20030904,160000,1.5379,1.5379,1.5377,1.5377
EURCHF,20030904,160100,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,160200,1.5377,1.5378,1.5376,1.5377
EURCHF,20030904,160300,1.5376,1.5378,1.5376,1.5377
EURCHF,20030904,160400,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,160500,1.5377,1.5378,1.5377,1.5377
EURCHF,20030904,160600,1.5375,1.5376,1.5375,1.5375
EURCHF,20030904,160700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,160800,1.5376,1.5376,1.5375,1.5376
EURCHF,20030904,160900,1.5377,1.5379,1.5377,1.5379
EURCHF,20030904,161000,1.5380,1.5382,1.5379,1.5382
EURCHF,20030904,161100,1.5383,1.5386,1.5382,1.5386
EURCHF,20030904,161200,1.5384,1.5387,1.5384,1.5385
EURCHF,20030904,161300,1.5383,1.5383,1.5381,1.5381
EURCHF,20030904,161400,1.5382,1.5383,1.5381,1.5383
EURCHF,20030904,161500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030904,161600,1.5382,1.5383,1.5382,1.5383
EURCHF,20030904,161700,1.5382,1.5383,1.5382,1.5383
EURCHF,20030904,161800,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,161900,1.5381,1.5383,1.5381,1.5382
EURCHF,20030904,162000,1.5383,1.5384,1.5382,1.5383
EURCHF,20030904,162100,1.5382,1.5382,1.5381,1.5381
EURCHF,20030904,162200,1.5382,1.5382,1.5381,1.5382
EURCHF,20030904,162300,1.5381,1.5382,1.5381,1.5382
EURCHF,20030904,162400,1.5383,1.5385,1.5383,1.5384
EURCHF,20030904,162500,1.5383,1.5383,1.5382,1.5383
EURCHF,20030904,162600,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,162700,1.5383,1.5383,1.5382,1.5383
EURCHF,20030904,162800,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,162900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,163000,1.5382,1.5382,1.5381,1.5381
EURCHF,20030904,163100,1.5382,1.5383,1.5382,1.5383
EURCHF,20030904,163200,1.5384,1.5384,1.5382,1.5382
EURCHF,20030904,163300,1.5383,1.5384,1.5382,1.5383
EURCHF,20030904,163400,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,163500,1.5381,1.5382,1.5381,1.5382
EURCHF,20030904,163600,1.5383,1.5383,1.5381,1.5381
EURCHF,20030904,163700,1.5382,1.5382,1.5378,1.5378
EURCHF,20030904,163800,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,163900,1.5379,1.5381,1.5379,1.5381
EURCHF,20030904,164000,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,164100,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,164200,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,164300,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,164400,1.5380,1.5381,1.5380,1.5380
EURCHF,20030904,164500,1.5379,1.5380,1.5379,1.5380
EURCHF,20030904,164600,1.5381,1.5383,1.5380,1.5383
EURCHF,20030904,164700,1.5382,1.5384,1.5382,1.5384
EURCHF,20030904,164800,1.5385,1.5387,1.5385,1.5386
EURCHF,20030904,164900,1.5385,1.5388,1.5385,1.5387
EURCHF,20030904,165000,1.5388,1.5390,1.5387,1.5390
EURCHF,20030904,165100,1.5391,1.5391,1.5390,1.5391
EURCHF,20030904,165200,1.5390,1.5392,1.5390,1.5392
EURCHF,20030904,165300,1.5393,1.5393,1.5391,1.5391
EURCHF,20030904,165400,1.5390,1.5391,1.5390,1.5390
EURCHF,20030904,165500,1.5389,1.5390,1.5389,1.5390
EURCHF,20030904,165600,1.5391,1.5393,1.5391,1.5393
EURCHF,20030904,165700,1.5392,1.5392,1.5390,1.5390
EURCHF,20030904,165800,1.5389,1.5391,1.5389,1.5391
EURCHF,20030904,165900,1.5392,1.5392,1.5389,1.5391
EURCHF,20030904,170000,1.5390,1.5391,1.5390,1.5390
EURCHF,20030904,170100,1.5391,1.5392,1.5391,1.5391
EURCHF,20030904,170200,1.5390,1.5392,1.5390,1.5390
EURCHF,20030904,170300,1.5391,1.5392,1.5390,1.5391
EURCHF,20030904,170400,1.5392,1.5392,1.5390,1.5391
EURCHF,20030904,170500,1.5392,1.5392,1.5391,1.5391
EURCHF,20030904,170600,1.5392,1.5393,1.5392,1.5392
EURCHF,20030904,170700,1.5393,1.5394,1.5393,1.5393
EURCHF,20030904,170800,1.5392,1.5393,1.5392,1.5392
EURCHF,20030904,170900,1.5393,1.5393,1.5392,1.5393
EURCHF,20030904,171000,1.5392,1.5393,1.5392,1.5392
EURCHF,20030904,171100,1.5391,1.5392,1.5391,1.5391
EURCHF,20030904,171200,1.5392,1.5393,1.5391,1.5393
EURCHF,20030904,171300,1.5392,1.5394,1.5392,1.5394
EURCHF,20030904,171400,1.5392,1.5394,1.5392,1.5392
EURCHF,20030904,171500,1.5391,1.5393,1.5391,1.5391
EURCHF,20030904,171600,1.5392,1.5393,1.5391,1.5392
EURCHF,20030904,171700,1.5391,1.5395,1.5391,1.5395
EURCHF,20030904,171800,1.5394,1.5396,1.5394,1.5395
EURCHF,20030904,171900,1.5393,1.5395,1.5392,1.5392
EURCHF,20030904,172000,1.5393,1.5394,1.5393,1.5393
EURCHF,20030904,172100,1.5392,1.5394,1.5392,1.5394
EURCHF,20030904,172200,1.5395,1.5395,1.5392,1.5392
EURCHF,20030904,172300,1.5393,1.5394,1.5393,1.5393
EURCHF,20030904,172400,1.5392,1.5393,1.5389,1.5389
EURCHF,20030904,172500,1.5386,1.5388,1.5386,1.5386
EURCHF,20030904,172600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030904,172700,1.5387,1.5388,1.5386,1.5387
EURCHF,20030904,172800,1.5386,1.5386,1.5385,1.5385
EURCHF,20030904,172900,1.5386,1.5387,1.5386,1.5386
EURCHF,20030904,173000,1.5387,1.5388,1.5387,1.5388
EURCHF,20030904,173100,1.5387,1.5389,1.5387,1.5389
EURCHF,20030904,173200,1.5388,1.5389,1.5388,1.5389
EURCHF,20030904,173300,1.5388,1.5389,1.5388,1.5389
EURCHF,20030904,173400,1.5388,1.5388,1.5387,1.5388
EURCHF,20030904,173500,1.5387,1.5388,1.5387,1.5388
EURCHF,20030904,173600,1.5389,1.5390,1.5388,1.5389
EURCHF,20030904,173700,1.5388,1.5389,1.5388,1.5388
EURCHF,20030904,173800,1.5389,1.5389,1.5388,1.5389
EURCHF,20030904,173900,1.5387,1.5388,1.5386,1.5388
EURCHF,20030904,174000,1.5387,1.5389,1.5387,1.5389
EURCHF,20030904,174100,1.5388,1.5390,1.5388,1.5390
EURCHF,20030904,174200,1.5388,1.5390,1.5388,1.5388
EURCHF,20030904,174300,1.5389,1.5390,1.5387,1.5387
EURCHF,20030904,174400,1.5385,1.5386,1.5383,1.5385
EURCHF,20030904,174500,1.5386,1.5387,1.5386,1.5387
EURCHF,20030904,174600,1.5388,1.5389,1.5387,1.5387
EURCHF,20030904,174700,1.5388,1.5388,1.5387,1.5388
EURCHF,20030904,174800,1.5389,1.5390,1.5388,1.5388
EURCHF,20030904,174900,1.5389,1.5390,1.5388,1.5389
EURCHF,20030904,175000,1.5388,1.5390,1.5388,1.5390
EURCHF,20030904,175100,1.5391,1.5392,1.5390,1.5392
EURCHF,20030904,175200,1.5393,1.5393,1.5392,1.5393
EURCHF,20030904,175300,1.5392,1.5392,1.5391,1.5391
EURCHF,20030904,175400,1.5392,1.5393,1.5391,1.5391
EURCHF,20030904,175500,1.5392,1.5392,1.5392,1.5392
EURCHF,20030904,175600,1.5391,1.5391,1.5388,1.5388
EURCHF,20030904,175700,1.5389,1.5389,1.5388,1.5388
EURCHF,20030904,175800,1.5389,1.5389,1.5388,1.5388
EURCHF,20030904,175900,1.5387,1.5388,1.5385,1.5387
EURCHF,20030904,180000,1.5388,1.5390,1.5388,1.5389
EURCHF,20030904,180100,1.5390,1.5390,1.5389,1.5389
EURCHF,20030904,180200,1.5390,1.5391,1.5390,1.5391
EURCHF,20030904,180300,1.5390,1.5390,1.5389,1.5389
EURCHF,20030904,180400,1.5390,1.5390,1.5389,1.5389
EURCHF,20030904,180500,1.5388,1.5389,1.5388,1.5389
EURCHF,20030904,180600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030904,180700,1.5388,1.5389,1.5388,1.5388
EURCHF,20030904,180800,1.5389,1.5390,1.5388,1.5388
EURCHF,20030904,180900,1.5389,1.5389,1.5381,1.5381
EURCHF,20030904,181000,1.5383,1.5384,1.5383,1.5383
EURCHF,20030904,181100,1.5382,1.5384,1.5382,1.5383
EURCHF,20030904,181200,1.5384,1.5384,1.5382,1.5383
EURCHF,20030904,181300,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,181400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030904,181500,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,181600,1.5381,1.5382,1.5380,1.5381
EURCHF,20030904,181700,1.5380,1.5380,1.5379,1.5380
EURCHF,20030904,181800,1.5381,1.5381,1.5379,1.5379
EURCHF,20030904,181900,1.5378,1.5380,1.5378,1.5379
EURCHF,20030904,182000,1.5380,1.5380,1.5378,1.5379
EURCHF,20030904,182100,1.5377,1.5378,1.5376,1.5377
EURCHF,20030904,182200,1.5376,1.5377,1.5374,1.5374
EURCHF,20030904,182300,1.5373,1.5374,1.5371,1.5371
EURCHF,20030904,182400,1.5372,1.5377,1.5372,1.5377
EURCHF,20030904,182500,1.5376,1.5376,1.5373,1.5373
EURCHF,20030904,182600,1.5375,1.5377,1.5375,1.5377
EURCHF,20030904,182700,1.5376,1.5379,1.5376,1.5378
EURCHF,20030904,182800,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,182900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,183000,1.5378,1.5381,1.5378,1.5380
EURCHF,20030904,183100,1.5379,1.5381,1.5379,1.5380
EURCHF,20030904,183200,1.5379,1.5381,1.5379,1.5381
EURCHF,20030904,183300,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,183400,1.5382,1.5382,1.5381,1.5381
EURCHF,20030904,183500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030904,183600,1.5382,1.5385,1.5382,1.5385
EURCHF,20030904,183700,1.5384,1.5384,1.5383,1.5383
EURCHF,20030904,183800,1.5384,1.5385,1.5384,1.5384
EURCHF,20030904,183900,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,184000,1.5383,1.5384,1.5383,1.5384
EURCHF,20030904,184100,1.5383,1.5383,1.5381,1.5381
EURCHF,20030904,184200,1.5382,1.5384,1.5381,1.5384
EURCHF,20030904,184300,1.5385,1.5385,1.5384,1.5385
EURCHF,20030904,184400,1.5384,1.5385,1.5383,1.5383
EURCHF,20030904,184500,1.5384,1.5384,1.5384,1.5384
EURCHF,20030904,184600,1.5385,1.5385,1.5384,1.5385
EURCHF,20030904,184700,1.5386,1.5387,1.5385,1.5385
EURCHF,20030904,184800,1.5386,1.5386,1.5385,1.5386
EURCHF,20030904,184900,1.5385,1.5386,1.5384,1.5386
EURCHF,20030904,185000,1.5387,1.5387,1.5384,1.5385
EURCHF,20030904,185100,1.5386,1.5387,1.5385,1.5386
EURCHF,20030904,185200,1.5385,1.5386,1.5384,1.5384
EURCHF,20030904,185300,1.5383,1.5385,1.5383,1.5385
EURCHF,20030904,185400,1.5384,1.5384,1.5384,1.5384
EURCHF,20030904,185500,1.5385,1.5385,1.5384,1.5384
EURCHF,20030904,185600,1.5385,1.5385,1.5384,1.5384
EURCHF,20030904,185700,1.5383,1.5385,1.5383,1.5384
EURCHF,20030904,185800,1.5383,1.5384,1.5383,1.5383
EURCHF,20030904,185900,1.5384,1.5384,1.5383,1.5384
EURCHF,20030904,190000,1.5385,1.5385,1.5384,1.5384
EURCHF,20030904,190100,1.5385,1.5385,1.5384,1.5384
EURCHF,20030904,190200,1.5385,1.5385,1.5384,1.5384
EURCHF,20030904,190300,1.5383,1.5384,1.5382,1.5384
EURCHF,20030904,190400,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,190500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,190600,1.5381,1.5382,1.5380,1.5381
EURCHF,20030904,190700,1.5382,1.5382,1.5381,1.5382
EURCHF,20030904,190800,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,190900,1.5382,1.5382,1.5381,1.5381
EURCHF,20030904,191000,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,191100,1.5383,1.5383,1.5381,1.5382
EURCHF,20030904,191200,1.5383,1.5383,1.5381,1.5382
EURCHF,20030904,191300,1.5381,1.5383,1.5381,1.5382
EURCHF,20030904,191400,1.5381,1.5383,1.5381,1.5382
EURCHF,20030904,191500,1.5381,1.5381,1.5380,1.5381
EURCHF,20030904,191600,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,191700,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,191800,1.5379,1.5379,1.5378,1.5379
EURCHF,20030904,191900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030904,192000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,192100,1.5377,1.5378,1.5377,1.5377
EURCHF,20030904,192200,1.5378,1.5378,1.5377,1.5378
EURCHF,20030904,192300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030904,192400,1.5377,1.5378,1.5376,1.5376
EURCHF,20030904,192500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,192600,1.5379,1.5379,1.5378,1.5378
EURCHF,20030904,192700,1.5377,1.5377,1.5376,1.5377
EURCHF,20030904,192800,1.5378,1.5379,1.5377,1.5379
EURCHF,20030904,192900,1.5377,1.5379,1.5377,1.5378
EURCHF,20030904,193000,1.5379,1.5380,1.5379,1.5380
EURCHF,20030904,193100,1.5379,1.5379,1.5378,1.5378
EURCHF,20030904,193200,1.5379,1.5379,1.5377,1.5378
EURCHF,20030904,193300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030904,193400,1.5375,1.5376,1.5375,1.5375
EURCHF,20030904,193500,1.5374,1.5377,1.5374,1.5377
EURCHF,20030904,193600,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,193700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,193800,1.5378,1.5378,1.5376,1.5376
EURCHF,20030904,193900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,194000,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,194100,1.5378,1.5381,1.5378,1.5381
EURCHF,20030904,194200,1.5380,1.5381,1.5379,1.5380
EURCHF,20030904,194300,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,194400,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,194500,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,194600,1.5380,1.5381,1.5379,1.5380
EURCHF,20030904,194700,1.5379,1.5380,1.5379,1.5380
EURCHF,20030904,194800,1.5381,1.5381,1.5380,1.5381
EURCHF,20030904,194900,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,195000,1.5382,1.5383,1.5382,1.5382
EURCHF,20030904,195100,1.5383,1.5385,1.5383,1.5384
EURCHF,20030904,195300,1.5383,1.5384,1.5383,1.5383
EURCHF,20030904,195400,1.5384,1.5384,1.5382,1.5382
EURCHF,20030904,195500,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,195600,1.5383,1.5383,1.5382,1.5383
EURCHF,20030904,195700,1.5382,1.5383,1.5381,1.5383
EURCHF,20030904,195800,1.5382,1.5382,1.5381,1.5382
EURCHF,20030904,195900,1.5381,1.5382,1.5381,1.5381
EURCHF,20030904,200000,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,200100,1.5378,1.5380,1.5378,1.5379
EURCHF,20030904,200200,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,200300,1.5378,1.5378,1.5377,1.5378
EURCHF,20030904,200400,1.5377,1.5380,1.5377,1.5380
EURCHF,20030904,200500,1.5379,1.5379,1.5378,1.5378
EURCHF,20030904,200800,1.5379,1.5379,1.5378,1.5379
EURCHF,20030904,201000,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,201100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,201200,1.5377,1.5379,1.5376,1.5379
EURCHF,20030904,201300,1.5378,1.5379,1.5378,1.5378
EURCHF,20030904,201400,1.5376,1.5376,1.5373,1.5373
EURCHF,20030904,201500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030904,201600,1.5374,1.5374,1.5374,1.5374
EURCHF,20030904,201700,1.5373,1.5374,1.5373,1.5374
EURCHF,20030904,201800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030904,201900,1.5372,1.5374,1.5372,1.5374
EURCHF,20030904,202000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030904,202100,1.5375,1.5376,1.5374,1.5376
EURCHF,20030904,202200,1.5375,1.5377,1.5375,1.5376
EURCHF,20030904,202300,1.5375,1.5376,1.5375,1.5375
EURCHF,20030904,202400,1.5374,1.5375,1.5374,1.5374
EURCHF,20030904,202500,1.5373,1.5374,1.5373,1.5373
EURCHF,20030904,202600,1.5374,1.5374,1.5371,1.5372
EURCHF,20030904,202700,1.5371,1.5372,1.5364,1.5364
EURCHF,20030904,202800,1.5363,1.5364,1.5363,1.5364
EURCHF,20030904,202900,1.5363,1.5366,1.5363,1.5366
EURCHF,20030904,203000,1.5367,1.5368,1.5366,1.5368
EURCHF,20030904,203100,1.5369,1.5370,1.5369,1.5370
EURCHF,20030904,203200,1.5369,1.5369,1.5368,1.5369
EURCHF,20030904,203300,1.5370,1.5374,1.5369,1.5374
EURCHF,20030904,203400,1.5375,1.5376,1.5374,1.5374
EURCHF,20030904,203500,1.5376,1.5376,1.5374,1.5375
EURCHF,20030904,203600,1.5376,1.5376,1.5375,1.5376
EURCHF,20030904,203700,1.5377,1.5378,1.5377,1.5377
EURCHF,20030904,203800,1.5376,1.5376,1.5373,1.5374
EURCHF,20030904,203900,1.5373,1.5376,1.5373,1.5374
EURCHF,20030904,204000,1.5373,1.5375,1.5373,1.5375
EURCHF,20030904,204100,1.5374,1.5374,1.5372,1.5373
EURCHF,20030904,204200,1.5374,1.5375,1.5374,1.5374
EURCHF,20030904,204300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030904,204400,1.5372,1.5373,1.5372,1.5373
EURCHF,20030904,204500,1.5375,1.5376,1.5374,1.5375
EURCHF,20030904,204600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030904,204700,1.5376,1.5376,1.5375,1.5376
EURCHF,20030904,204800,1.5375,1.5376,1.5373,1.5376
EURCHF,20030904,204900,1.5377,1.5378,1.5376,1.5378
EURCHF,20030904,205000,1.5377,1.5378,1.5376,1.5378
EURCHF,20030904,205100,1.5377,1.5379,1.5377,1.5379
EURCHF,20030904,205200,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,205300,1.5379,1.5379,1.5378,1.5378
EURCHF,20030904,205400,1.5379,1.5379,1.5375,1.5377
EURCHF,20030904,205500,1.5378,1.5378,1.5374,1.5374
EURCHF,20030904,205600,1.5375,1.5375,1.5373,1.5373
EURCHF,20030904,205700,1.5374,1.5376,1.5374,1.5376
EURCHF,20030904,205800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030904,205900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,210000,1.5376,1.5378,1.5375,1.5378
EURCHF,20030904,210100,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,210200,1.5377,1.5379,1.5377,1.5379
EURCHF,20030904,210300,1.5380,1.5380,1.5380,1.5380
EURCHF,20030904,210400,1.5379,1.5379,1.5379,1.5379
EURCHF,20030904,210500,1.5380,1.5380,1.5379,1.5380
EURCHF,20030904,210600,1.5379,1.5379,1.5377,1.5377
EURCHF,20030904,210900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030904,211000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,211100,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,211300,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,211400,1.5378,1.5378,1.5377,1.5378
EURCHF,20030904,211500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,211600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,211700,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,211800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030904,212000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,212200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030904,212300,1.5379,1.5381,1.5379,1.5380
EURCHF,20030904,212400,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,212500,1.5380,1.5381,1.5380,1.5380
EURCHF,20030904,212600,1.5381,1.5383,1.5381,1.5383
EURCHF,20030904,212700,1.5382,1.5383,1.5381,1.5381
EURCHF,20030904,212800,1.5382,1.5382,1.5382,1.5382
EURCHF,20030904,212900,1.5381,1.5382,1.5381,1.5381
EURCHF,20030904,213000,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,213100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,213200,1.5380,1.5381,1.5380,1.5380
EURCHF,20030904,213300,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,213400,1.5380,1.5381,1.5379,1.5381
EURCHF,20030904,213500,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,213600,1.5380,1.5382,1.5380,1.5382
EURCHF,20030904,213700,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,213800,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,213900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,214000,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,214100,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,214200,1.5380,1.5380,1.5380,1.5380
EURCHF,20030904,214300,1.5379,1.5380,1.5379,1.5379
EURCHF,20030904,214400,1.5380,1.5381,1.5379,1.5381
EURCHF,20030904,214500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030904,214600,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,214700,1.5378,1.5380,1.5378,1.5380
EURCHF,20030904,214800,1.5381,1.5382,1.5381,1.5382
EURCHF,20030904,214900,1.5381,1.5384,1.5380,1.5383
EURCHF,20030904,215000,1.5382,1.5383,1.5381,1.5381
EURCHF,20030904,215100,1.5380,1.5381,1.5380,1.5381
EURCHF,20030904,215200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030904,215300,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,215400,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,215500,1.5381,1.5381,1.5380,1.5380
EURCHF,20030904,215600,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,215700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030904,215800,1.5381,1.5382,1.5381,1.5382
EURCHF,20030904,215900,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,220000,1.5380,1.5381,1.5380,1.5380
EURCHF,20030904,220100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,220200,1.5382,1.5382,1.5381,1.5382
EURCHF,20030904,220300,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,220400,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,220500,1.5383,1.5383,1.5382,1.5382
EURCHF,20030904,220600,1.5381,1.5381,1.5381,1.5381
EURCHF,20030904,220700,1.5382,1.5382,1.5380,1.5380
EURCHF,20030904,220800,1.5379,1.5381,1.5378,1.5381
EURCHF,20030904,220900,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,221000,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,221100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030904,221200,1.5378,1.5378,1.5377,1.5378
EURCHF,20030904,221300,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,221400,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,221500,1.5378,1.5378,1.5376,1.5377
EURCHF,20030904,221600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,221700,1.5376,1.5376,1.5375,1.5375
EURCHF,20030904,221800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030904,221900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030904,222000,1.5376,1.5376,1.5375,1.5375
EURCHF,20030904,222100,1.5374,1.5374,1.5373,1.5373
EURCHF,20030904,222200,1.5374,1.5374,1.5371,1.5371
EURCHF,20030904,222300,1.5370,1.5371,1.5370,1.5370
EURCHF,20030904,222400,1.5371,1.5371,1.5371,1.5371
EURCHF,20030904,222500,1.5370,1.5370,1.5365,1.5368
EURCHF,20030904,222600,1.5363,1.5364,1.5363,1.5364
EURCHF,20030904,222700,1.5365,1.5366,1.5365,1.5365
EURCHF,20030904,222800,1.5366,1.5367,1.5366,1.5367
EURCHF,20030904,222900,1.5366,1.5367,1.5366,1.5367
EURCHF,20030904,223000,1.5366,1.5368,1.5366,1.5368
EURCHF,20030904,223100,1.5367,1.5367,1.5366,1.5367
EURCHF,20030904,223200,1.5368,1.5368,1.5366,1.5366
EURCHF,20030904,223300,1.5367,1.5367,1.5366,1.5366
EURCHF,20030904,223500,1.5367,1.5367,1.5366,1.5366
EURCHF,20030904,223600,1.5367,1.5367,1.5366,1.5366
EURCHF,20030904,223700,1.5367,1.5368,1.5366,1.5367
EURCHF,20030904,223800,1.5366,1.5366,1.5366,1.5366
EURCHF,20030904,224000,1.5367,1.5367,1.5367,1.5367
EURCHF,20030904,224100,1.5368,1.5368,1.5367,1.5367
EURCHF,20030904,224200,1.5368,1.5368,1.5367,1.5367
EURCHF,20030904,224300,1.5368,1.5368,1.5367,1.5368
EURCHF,20030904,224400,1.5367,1.5367,1.5366,1.5366
EURCHF,20030904,224500,1.5367,1.5367,1.5366,1.5367
EURCHF,20030904,224600,1.5366,1.5367,1.5366,1.5366
EURCHF,20030904,224700,1.5367,1.5369,1.5367,1.5369
EURCHF,20030904,224800,1.5370,1.5371,1.5369,1.5370
EURCHF,20030904,224900,1.5371,1.5372,1.5370,1.5371
EURCHF,20030904,225100,1.5372,1.5372,1.5371,1.5371
EURCHF,20030904,225200,1.5372,1.5372,1.5370,1.5370
EURCHF,20030904,225300,1.5371,1.5372,1.5371,1.5371
EURCHF,20030904,225400,1.5370,1.5371,1.5370,1.5371
EURCHF,20030904,225500,1.5370,1.5371,1.5370,1.5371
EURCHF,20030904,225600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030904,225800,1.5370,1.5371,1.5370,1.5371
EURCHF,20030904,225900,1.5372,1.5372,1.5372,1.5372
EURCHF,20030904,230000,1.5371,1.5371,1.5370,1.5370
EURCHF,20030904,230300,1.5369,1.5370,1.5369,1.5370
EURCHF,20030904,230400,1.5369,1.5370,1.5369,1.5370
EURCHF,20030904,230900,1.5371,1.5371,1.5371,1.5371
EURCHF,20030904,231000,1.5372,1.5372,1.5371,1.5371
EURCHF,20030904,231100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030904,231200,1.5373,1.5373,1.5373,1.5373
EURCHF,20030904,231300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030904,231400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030904,231500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030904,231600,1.5377,1.5377,1.5376,1.5376
EURCHF,20030904,231700,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,232000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,232100,1.5376,1.5377,1.5376,1.5376
EURCHF,20030904,232200,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,232400,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,232500,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,232600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,232800,1.5378,1.5378,1.5377,1.5378
EURCHF,20030904,232900,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,233400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,233600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,233700,1.5376,1.5377,1.5376,1.5377
EURCHF,20030904,233800,1.5378,1.5379,1.5377,1.5379
EURCHF,20030904,233900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030904,234000,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,234100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030904,234200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,234400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,234500,1.5378,1.5378,1.5377,1.5378
EURCHF,20030904,234600,1.5377,1.5377,1.5376,1.5376
EURCHF,20030904,234700,1.5377,1.5378,1.5377,1.5378
EURCHF,20030904,235000,1.5377,1.5378,1.5376,1.5378
EURCHF,20030904,235300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030904,235400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030904,235500,1.5379,1.5379,1.5377,1.5377
EURCHF,20030904,235600,1.5378,1.5378,1.5377,1.5377
EURCHF,20030904,235700,1.5378,1.5378,1.5378,1.5378
EURJPY,20030904,000200,125.67,125.70,125.67,125.70
EURJPY,20030904,000300,125.71,125.74,125.71,125.73
EURJPY,20030904,000400,125.74,125.77,125.74,125.75
EURJPY,20030904,000500,125.74,125.74,125.69,125.69
EURJPY,20030904,000700,125.68,125.68,125.68,125.68
EURJPY,20030904,000800,125.69,125.69,125.68,125.68
EURJPY,20030904,000900,125.67,125.68,125.67,125.68
EURJPY,20030904,001000,125.67,125.68,125.67,125.68
EURJPY,20030904,001200,125.67,125.68,125.67,125.68
EURJPY,20030904,001300,125.67,125.68,125.66,125.68
EURJPY,20030904,001400,125.67,125.68,125.67,125.67
EURJPY,20030904,001500,125.66,125.67,125.66,125.66
EURJPY,20030904,001600,125.67,125.67,125.67,125.67
EURJPY,20030904,001800,125.68,125.68,125.68,125.68
EURJPY,20030904,001900,125.67,125.67,125.67,125.67
EURJPY,20030904,002000,125.66,125.67,125.66,125.67
EURJPY,20030904,002100,125.66,125.66,125.65,125.65
EURJPY,20030904,002200,125.64,125.64,125.64,125.64
EURJPY,20030904,002300,125.63,125.63,125.60,125.60
EURJPY,20030904,002400,125.59,125.59,125.58,125.58
EURJPY,20030904,002500,125.59,125.59,125.58,125.58
EURJPY,20030904,002600,125.59,125.59,125.59,125.59
EURJPY,20030904,002700,125.58,125.58,125.58,125.58
EURJPY,20030904,002800,125.57,125.58,125.57,125.57
EURJPY,20030904,002900,125.56,125.56,125.56,125.56
EURJPY,20030904,003000,125.55,125.56,125.54,125.55
EURJPY,20030904,003100,125.54,125.55,125.54,125.55
EURJPY,20030904,003200,125.54,125.54,125.50,125.51
EURJPY,20030904,003300,125.50,125.50,125.49,125.49
EURJPY,20030904,003400,125.48,125.48,125.48,125.48
EURJPY,20030904,003500,125.47,125.48,125.47,125.47
EURJPY,20030904,003600,125.46,125.48,125.46,125.47
EURJPY,20030904,003700,125.48,125.48,125.47,125.47
EURJPY,20030904,003800,125.46,125.46,125.40,125.40
EURJPY,20030904,003900,125.37,125.37,125.30,125.34
EURJPY,20030904,004000,125.35,125.35,125.33,125.33
EURJPY,20030904,004100,125.34,125.35,125.34,125.35
EURJPY,20030904,004200,125.36,125.38,125.35,125.37
EURJPY,20030904,004300,125.38,125.38,125.36,125.37
EURJPY,20030904,004400,125.38,125.38,125.36,125.36
EURJPY,20030904,004500,125.35,125.37,125.35,125.37
EURJPY,20030904,004600,125.38,125.40,125.38,125.40
EURJPY,20030904,004700,125.41,125.41,125.41,125.41
EURJPY,20030904,004900,125.42,125.42,125.42,125.42
EURJPY,20030904,005000,125.41,125.41,125.41,125.41
EURJPY,20030904,005100,125.40,125.40,125.37,125.37
EURJPY,20030904,005200,125.36,125.36,125.36,125.36
EURJPY,20030904,005300,125.37,125.37,125.37,125.37
EURJPY,20030904,005400,125.38,125.41,125.38,125.40
EURJPY,20030904,005500,125.39,125.40,125.38,125.39
EURJPY,20030904,005600,125.38,125.39,125.38,125.39
EURJPY,20030904,005700,125.38,125.39,125.38,125.39
EURJPY,20030904,005800,125.38,125.38,125.37,125.37
EURJPY,20030904,005900,125.36,125.37,125.36,125.37
EURJPY,20030904,010000,125.36,125.37,125.36,125.37
EURJPY,20030904,010100,125.36,125.37,125.36,125.37
EURJPY,20030904,010200,125.36,125.36,125.35,125.35
EURJPY,20030904,010300,125.36,125.36,125.36,125.36
EURJPY,20030904,010400,125.35,125.35,125.35,125.35
EURJPY,20030904,010600,125.34,125.34,125.34,125.34
EURJPY,20030904,011100,125.33,125.34,125.33,125.33
EURJPY,20030904,011200,125.32,125.32,125.31,125.31
EURJPY,20030904,011500,125.32,125.32,125.32,125.32
EURJPY,20030904,011700,125.33,125.34,125.33,125.34
EURJPY,20030904,011800,125.35,125.35,125.35,125.35
EURJPY,20030904,012200,125.36,125.37,125.36,125.37
EURJPY,20030904,012300,125.38,125.38,125.38,125.38
EURJPY,20030904,012500,125.37,125.37,125.37,125.37
EURJPY,20030904,013000,125.37,125.37,125.36,125.36
EURJPY,20030904,013100,125.37,125.37,125.35,125.36
EURJPY,20030904,013200,125.37,125.38,125.37,125.37
EURJPY,20030904,013400,125.38,125.39,125.38,125.39
EURJPY,20030904,013500,125.38,125.38,125.38,125.38
EURJPY,20030904,013700,125.37,125.37,125.35,125.35
EURJPY,20030904,013800,125.36,125.40,125.36,125.40
EURJPY,20030904,013900,125.41,125.41,125.41,125.41
EURJPY,20030904,014100,125.42,125.42,125.42,125.42
EURJPY,20030904,014200,125.43,125.44,125.43,125.44
EURJPY,20030904,014400,125.45,125.45,125.45,125.45
EURJPY,20030904,014500,125.44,125.44,125.42,125.42
EURJPY,20030904,014600,125.43,125.43,125.43,125.43
EURJPY,20030904,014700,125.42,125.42,125.42,125.42
EURJPY,20030904,014900,125.43,125.43,125.43,125.43
EURJPY,20030904,015000,125.44,125.44,125.44,125.44
EURJPY,20030904,015100,125.45,125.45,125.45,125.45
EURJPY,20030904,015200,125.46,125.47,125.46,125.47
EURJPY,20030904,015300,125.48,125.48,125.47,125.47
EURJPY,20030904,015400,125.48,125.48,125.48,125.48
EURJPY,20030904,015700,125.49,125.49,125.49,125.49
EURJPY,20030904,015800,125.48,125.49,125.48,125.49
EURJPY,20030904,015900,125.50,125.52,125.50,125.51
EURJPY,20030904,020000,125.50,125.50,125.46,125.47
EURJPY,20030904,020100,125.46,125.47,125.46,125.47
EURJPY,20030904,020200,125.46,125.46,125.45,125.46
EURJPY,20030904,020300,125.47,125.47,125.47,125.47
EURJPY,20030904,020400,125.48,125.48,125.47,125.47
EURJPY,20030904,020600,125.46,125.46,125.46,125.46
EURJPY,20030904,020800,125.47,125.49,125.47,125.48
EURJPY,20030904,020900,125.49,125.50,125.49,125.50
EURJPY,20030904,021000,125.51,125.51,125.50,125.50
EURJPY,20030904,021100,125.49,125.50,125.49,125.50
EURJPY,20030904,021400,125.51,125.52,125.51,125.52
EURJPY,20030904,021500,125.53,125.54,125.53,125.54
EURJPY,20030904,021700,125.53,125.53,125.53,125.53
EURJPY,20030904,021800,125.52,125.54,125.52,125.52
EURJPY,20030904,021900,125.51,125.51,125.46,125.47
EURJPY,20030904,022000,125.46,125.47,125.45,125.45
EURJPY,20030904,022100,125.44,125.45,125.44,125.45
EURJPY,20030904,022200,125.44,125.45,125.44,125.44
EURJPY,20030904,022300,125.45,125.45,125.42,125.44
EURJPY,20030904,022400,125.45,125.45,125.44,125.45
EURJPY,20030904,022500,125.44,125.44,125.43,125.43
EURJPY,20030904,022600,125.44,125.44,125.43,125.44
EURJPY,20030904,022700,125.45,125.46,125.43,125.43
EURJPY,20030904,022800,125.44,125.44,125.43,125.44
EURJPY,20030904,022900,125.45,125.46,125.44,125.46
EURJPY,20030904,023000,125.47,125.48,125.47,125.47
EURJPY,20030904,023100,125.48,125.49,125.48,125.49
EURJPY,20030904,023200,125.50,125.50,125.49,125.49
EURJPY,20030904,023300,125.50,125.52,125.50,125.52
EURJPY,20030904,023400,125.51,125.53,125.51,125.53
EURJPY,20030904,023500,125.52,125.53,125.52,125.52
EURJPY,20030904,023700,125.53,125.53,125.52,125.52
EURJPY,20030904,023800,125.51,125.52,125.50,125.51
EURJPY,20030904,024000,125.52,125.52,125.52,125.52
EURJPY,20030904,024100,125.53,125.53,125.52,125.53
EURJPY,20030904,024200,125.52,125.53,125.52,125.52
EURJPY,20030904,024300,125.53,125.53,125.52,125.52
EURJPY,20030904,024400,125.51,125.53,125.51,125.53
EURJPY,20030904,024500,125.52,125.52,125.52,125.52
EURJPY,20030904,024700,125.51,125.51,125.51,125.51
EURJPY,20030904,024800,125.50,125.50,125.50,125.50
EURJPY,20030904,024900,125.51,125.51,125.51,125.51
EURJPY,20030904,025000,125.52,125.53,125.51,125.53
EURJPY,20030904,025100,125.52,125.55,125.52,125.55
EURJPY,20030904,025200,125.54,125.57,125.54,125.57
EURJPY,20030904,025300,125.58,125.58,125.57,125.57
EURJPY,20030904,025400,125.56,125.57,125.56,125.57
EURJPY,20030904,025500,125.56,125.57,125.56,125.57
EURJPY,20030904,025600,125.56,125.56,125.53,125.54
EURJPY,20030904,025700,125.55,125.55,125.55,125.55
EURJPY,20030904,025800,125.56,125.56,125.54,125.54
EURJPY,20030904,025900,125.53,125.55,125.53,125.55
EURJPY,20030904,030000,125.54,125.54,125.53,125.54
EURJPY,20030904,030100,125.55,125.55,125.54,125.54
EURJPY,20030904,030200,125.53,125.53,125.53,125.53
EURJPY,20030904,030300,125.52,125.52,125.52,125.52
EURJPY,20030904,030500,125.51,125.51,125.51,125.51
EURJPY,20030904,030600,125.50,125.50,125.50,125.50
EURJPY,20030904,030700,125.49,125.50,125.49,125.50
EURJPY,20030904,030800,125.51,125.51,125.51,125.51
EURJPY,20030904,030900,125.50,125.51,125.50,125.51
EURJPY,20030904,031000,125.50,125.51,125.50,125.50
EURJPY,20030904,031100,125.51,125.51,125.50,125.50
EURJPY,20030904,031200,125.51,125.51,125.51,125.51
EURJPY,20030904,031300,125.52,125.54,125.52,125.53
EURJPY,20030904,031400,125.54,125.54,125.54,125.54
EURJPY,20030904,031500,125.53,125.53,125.51,125.51
EURJPY,20030904,031700,125.50,125.52,125.50,125.51
EURJPY,20030904,031800,125.50,125.51,125.50,125.51
EURJPY,20030904,031900,125.52,125.52,125.51,125.51
EURJPY,20030904,032200,125.52,125.53,125.52,125.53
EURJPY,20030904,032300,125.54,125.54,125.53,125.53
EURJPY,20030904,032400,125.54,125.54,125.53,125.54
EURJPY,20030904,032500,125.53,125.53,125.53,125.53
EURJPY,20030904,032600,125.52,125.52,125.52,125.52
EURJPY,20030904,032700,125.53,125.54,125.53,125.54
EURJPY,20030904,032800,125.53,125.53,125.53,125.53
EURJPY,20030904,032900,125.54,125.54,125.52,125.52
EURJPY,20030904,033100,125.53,125.53,125.53,125.53
EURJPY,20030904,033200,125.52,125.52,125.52,125.52
EURJPY,20030904,033300,125.53,125.54,125.53,125.54
EURJPY,20030904,033400,125.53,125.53,125.51,125.52
EURJPY,20030904,033500,125.51,125.51,125.51,125.51
EURJPY,20030904,033600,125.52,125.52,125.52,125.52
EURJPY,20030904,033800,125.51,125.51,125.50,125.50
EURJPY,20030904,033900,125.49,125.50,125.48,125.48
EURJPY,20030904,034000,125.47,125.47,125.45,125.45
EURJPY,20030904,034100,125.46,125.46,125.41,125.41
EURJPY,20030904,034200,125.42,125.42,125.42,125.42
EURJPY,20030904,034300,125.41,125.78,125.41,125.77
EURJPY,20030904,034400,125.75,125.75,125.66,125.68
EURJPY,20030904,034500,125.74,125.85,125.69,125.84
EURJPY,20030904,034600,125.85,125.85,125.80,125.81
EURJPY,20030904,034700,125.83,125.91,125.83,125.90
EURJPY,20030904,034800,125.91,125.94,125.91,125.94
EURJPY,20030904,034900,125.93,126.01,125.92,126.00
EURJPY,20030904,035000,126.01,126.01,125.95,125.95
EURJPY,20030904,035100,125.94,126.03,125.94,125.98
EURJPY,20030904,035200,125.99,125.99,125.94,125.94
EURJPY,20030904,035300,125.95,126.01,125.95,126.01
EURJPY,20030904,035400,126.03,126.03,125.98,126.03
EURJPY,20030904,035500,126.04,126.09,126.01,126.09
EURJPY,20030904,035600,126.08,126.10,126.06,126.10
EURJPY,20030904,035700,126.09,126.15,126.09,126.15
EURJPY,20030904,035800,126.16,126.21,126.15,126.20
EURJPY,20030904,035900,126.21,126.29,126.21,126.29
EURJPY,20030904,040000,126.28,126.38,126.28,126.38
EURJPY,20030904,040100,126.39,126.40,126.35,126.35
EURJPY,20030904,040200,126.34,126.44,126.31,126.39
EURJPY,20030904,040300,126.47,126.49,126.42,126.43
EURJPY,20030904,040400,126.44,126.44,126.35,126.35
EURJPY,20030904,040500,126.34,126.34,126.25,126.27
EURJPY,20030904,040600,126.29,126.36,126.29,126.36
EURJPY,20030904,040800,126.37,126.37,126.36,126.36
EURJPY,20030904,040900,126.37,126.40,126.37,126.40
EURJPY,20030904,041000,126.39,126.44,126.39,126.43
EURJPY,20030904,041100,126.42,126.42,126.40,126.41
EURJPY,20030904,041200,126.42,126.44,126.41,126.43
EURJPY,20030904,041300,126.44,126.44,126.44,126.44
EURJPY,20030904,041400,126.45,126.45,126.44,126.45
EURJPY,20030904,041500,126.46,126.46,126.45,126.46
EURJPY,20030904,041600,126.45,126.45,126.45,126.45
EURJPY,20030904,041800,126.44,126.44,126.44,126.44
EURJPY,20030904,041900,126.45,126.45,126.44,126.45
EURJPY,20030904,042000,126.44,126.45,126.44,126.45
EURJPY,20030904,042100,126.44,126.46,126.44,126.46
EURJPY,20030904,042200,126.47,126.48,126.46,126.46
EURJPY,20030904,042300,126.45,126.46,126.45,126.46
EURJPY,20030904,042400,126.45,126.45,126.45,126.45
EURJPY,20030904,042500,126.44,126.44,126.43,126.43
EURJPY,20030904,042600,126.44,126.44,126.44,126.44
EURJPY,20030904,042700,126.43,126.44,126.43,126.44
EURJPY,20030904,042900,126.45,126.45,126.42,126.43
EURJPY,20030904,043000,126.42,126.42,126.41,126.41
EURJPY,20030904,043100,126.40,126.42,126.40,126.41
EURJPY,20030904,043200,126.40,126.41,126.40,126.41
EURJPY,20030904,043300,126.40,126.43,126.40,126.43
EURJPY,20030904,043400,126.42,126.42,126.41,126.41
EURJPY,20030904,043500,126.42,126.44,126.42,126.43
EURJPY,20030904,043600,126.44,126.44,126.42,126.43
EURJPY,20030904,043700,126.44,126.44,126.43,126.44
EURJPY,20030904,043800,126.45,126.45,126.43,126.45
EURJPY,20030904,043900,126.46,126.47,126.46,126.47
EURJPY,20030904,044000,126.48,126.49,126.48,126.49
EURJPY,20030904,044100,126.50,126.50,126.50,126.50
EURJPY,20030904,044200,126.51,126.57,126.51,126.55
EURJPY,20030904,044300,126.54,126.58,126.54,126.58
EURJPY,20030904,044400,126.59,126.60,126.58,126.59
EURJPY,20030904,044500,126.60,126.60,126.60,126.60
EURJPY,20030904,044600,126.61,126.63,126.61,126.62
EURJPY,20030904,044700,126.64,126.66,126.63,126.66
EURJPY,20030904,044900,126.65,126.68,126.64,126.68
EURJPY,20030904,045000,126.70,126.70,126.67,126.67
EURJPY,20030904,045100,126.68,126.69,126.67,126.68
EURJPY,20030904,045200,126.69,126.69,126.66,126.69
EURJPY,20030904,045300,126.68,126.68,126.68,126.68
EURJPY,20030904,045400,126.67,126.67,126.64,126.65
EURJPY,20030904,045500,126.66,126.68,126.66,126.68
EURJPY,20030904,045600,126.70,126.73,126.70,126.73
EURJPY,20030904,045700,126.74,126.74,126.74,126.74
EURJPY,20030904,045800,126.73,126.75,126.73,126.74
EURJPY,20030904,045900,126.73,126.73,126.73,126.73
EURJPY,20030904,050000,126.74,126.74,126.74,126.74
EURJPY,20030904,050100,126.75,126.75,126.71,126.71
EURJPY,20030904,050200,126.70,126.72,126.70,126.72
EURJPY,20030904,050300,126.71,126.71,126.68,126.68
EURJPY,20030904,050400,126.67,126.71,126.67,126.70
EURJPY,20030904,050600,126.69,126.70,126.69,126.69
EURJPY,20030904,050700,126.68,126.68,126.64,126.64
EURJPY,20030904,050800,126.65,126.66,126.64,126.65
EURJPY,20030904,050900,126.64,126.65,126.64,126.65
EURJPY,20030904,051000,126.64,126.64,126.62,126.62
EURJPY,20030904,051100,126.63,126.63,126.63,126.63
EURJPY,20030904,051200,126.62,126.62,126.59,126.60
EURJPY,20030904,051300,126.61,126.61,126.60,126.60
EURJPY,20030904,051500,126.61,126.61,126.60,126.60
EURJPY,20030904,051600,126.61,126.61,126.61,126.61
EURJPY,20030904,051700,126.60,126.61,126.60,126.61
EURJPY,20030904,051800,126.60,126.60,126.58,126.58
EURJPY,20030904,051900,126.59,126.59,126.59,126.59
EURJPY,20030904,052000,126.60,126.60,126.60,126.60
EURJPY,20030904,052100,126.61,126.61,126.60,126.60
EURJPY,20030904,052200,126.61,126.61,126.60,126.60
EURJPY,20030904,052300,126.61,126.62,126.61,126.62
EURJPY,20030904,052400,126.63,126.63,126.62,126.63
EURJPY,20030904,052600,126.62,126.62,126.61,126.61
EURJPY,20030904,052700,126.62,126.62,126.61,126.61
EURJPY,20030904,052800,126.62,126.62,126.62,126.62
EURJPY,20030904,052900,126.63,126.64,126.63,126.64
EURJPY,20030904,053000,126.65,126.66,126.63,126.66
EURJPY,20030904,053100,126.67,126.70,126.67,126.69
EURJPY,20030904,053200,126.68,126.69,126.68,126.69
EURJPY,20030904,053300,126.68,126.68,126.65,126.67
EURJPY,20030904,053400,126.66,126.67,126.65,126.65
EURJPY,20030904,053600,126.66,126.67,126.64,126.67
EURJPY,20030904,053700,126.66,126.67,126.66,126.67
EURJPY,20030904,053800,126.66,126.66,126.65,126.65
EURJPY,20030904,053900,126.64,126.64,126.64,126.64
EURJPY,20030904,054000,126.65,126.65,126.65,126.65
EURJPY,20030904,054100,126.64,126.65,126.64,126.65
EURJPY,20030904,054200,126.66,126.66,126.66,126.66
EURJPY,20030904,054400,126.65,126.65,126.63,126.63
EURJPY,20030904,054500,126.64,126.64,126.64,126.64
EURJPY,20030904,054700,126.63,126.63,126.63,126.63
EURJPY,20030904,054800,126.62,126.62,126.62,126.62
EURJPY,20030904,054900,126.63,126.63,126.63,126.63
EURJPY,20030904,055000,126.64,126.64,126.63,126.63
EURJPY,20030904,055100,126.62,126.62,126.62,126.62
EURJPY,20030904,055200,126.61,126.62,126.61,126.62
EURJPY,20030904,055400,126.63,126.63,126.62,126.62
EURJPY,20030904,055500,126.63,126.63,126.63,126.63
EURJPY,20030904,055700,126.64,126.64,126.64,126.64
EURJPY,20030904,055800,126.63,126.64,126.63,126.64
EURJPY,20030904,055900,126.63,126.63,126.63,126.63
EURJPY,20030904,060100,126.64,126.64,126.63,126.63
EURJPY,20030904,060200,126.64,126.64,126.63,126.63
EURJPY,20030904,060300,126.62,126.62,126.62,126.62
EURJPY,20030904,060500,126.63,126.63,126.62,126.62
EURJPY,20030904,060600,126.61,126.61,126.61,126.61
EURJPY,20030904,060700,126.62,126.62,126.62,126.62
EURJPY,20030904,060800,126.63,126.63,126.63,126.63
EURJPY,20030904,061100,126.64,126.64,126.64,126.64
EURJPY,20030904,061200,126.63,126.63,126.63,126.63
EURJPY,20030904,061500,126.64,126.64,126.64,126.64
EURJPY,20030904,061700,126.65,126.65,126.63,126.63
EURJPY,20030904,061900,126.64,126.64,126.63,126.63
EURJPY,20030904,062000,126.62,126.63,126.62,126.63
EURJPY,20030904,062100,126.62,126.62,126.61,126.61
EURJPY,20030904,062200,126.60,126.60,126.59,126.59
EURJPY,20030904,062300,126.58,126.59,126.57,126.57
EURJPY,20030904,062400,126.58,126.58,126.57,126.57
EURJPY,20030904,062500,126.58,126.58,126.56,126.56
EURJPY,20030904,062600,126.57,126.57,126.55,126.57
EURJPY,20030904,062700,126.56,126.56,126.56,126.56
EURJPY,20030904,063000,126.55,126.55,126.55,126.55
EURJPY,20030904,063100,126.56,126.56,126.55,126.56
EURJPY,20030904,063200,126.55,126.55,126.54,126.54
EURJPY,20030904,063300,126.53,126.53,126.53,126.53
EURJPY,20030904,063400,126.54,126.54,126.53,126.53
EURJPY,20030904,063500,126.54,126.54,126.54,126.54
EURJPY,20030904,063600,126.53,126.53,126.53,126.53
EURJPY,20030904,063700,126.53,126.53,126.53,126.53
EURJPY,20030904,063800,126.54,126.54,126.53,126.53
EURJPY,20030904,063900,126.54,126.55,126.54,126.54
EURJPY,20030904,064000,126.55,126.55,126.55,126.55
EURJPY,20030904,064100,126.54,126.55,126.54,126.55
EURJPY,20030904,064300,126.56,126.57,126.56,126.57
EURJPY,20030904,064400,126.58,126.59,126.58,126.59
EURJPY,20030904,064500,126.60,126.60,126.60,126.60
EURJPY,20030904,064600,126.61,126.61,126.61,126.61
EURJPY,20030904,064700,126.62,126.63,126.62,126.63
EURJPY,20030904,064800,126.64,126.64,126.62,126.62
EURJPY,20030904,064900,126.61,126.61,126.59,126.59
EURJPY,20030904,065000,126.58,126.58,126.57,126.57
EURJPY,20030904,065100,126.56,126.56,126.55,126.55
EURJPY,20030904,065200,126.54,126.54,126.53,126.53
EURJPY,20030904,065300,126.52,126.52,126.51,126.52
EURJPY,20030904,065400,126.53,126.53,126.53,126.53
EURJPY,20030904,065500,126.54,126.54,126.53,126.53
EURJPY,20030904,065600,126.54,126.54,126.53,126.54
EURJPY,20030904,065700,126.53,126.53,126.52,126.53
EURJPY,20030904,065900,126.52,126.53,126.52,126.53
EURJPY,20030904,070000,126.52,126.52,126.52,126.52
EURJPY,20030904,070100,126.53,126.53,126.53,126.53
EURJPY,20030904,070200,126.52,126.52,126.52,126.52
EURJPY,20030904,070300,126.53,126.53,126.51,126.51
EURJPY,20030904,070400,126.50,126.51,126.50,126.51
EURJPY,20030904,070700,126.52,126.52,126.52,126.52
EURJPY,20030904,070800,126.51,126.53,126.51,126.53
EURJPY,20030904,070900,126.54,126.54,126.54,126.54
EURJPY,20030904,071000,126.53,126.53,126.53,126.53
EURJPY,20030904,071100,126.54,126.54,126.54,126.54
EURJPY,20030904,071200,126.53,126.54,126.53,126.54
EURJPY,20030904,071300,126.53,126.53,126.53,126.53
EURJPY,20030904,071400,126.52,126.52,126.51,126.51
EURJPY,20030904,071500,126.50,126.51,126.50,126.51
EURJPY,20030904,071600,126.52,126.52,126.51,126.51
EURJPY,20030904,071800,126.50,126.50,126.50,126.50
EURJPY,20030904,071900,126.51,126.51,126.49,126.49
EURJPY,20030904,072000,126.48,126.49,126.48,126.49
EURJPY,20030904,072100,126.50,126.52,126.50,126.51
EURJPY,20030904,072200,126.52,126.52,126.52,126.52
EURJPY,20030904,072300,126.53,126.53,126.51,126.51
EURJPY,20030904,072400,126.50,126.50,126.50,126.50
EURJPY,20030904,072500,126.49,126.50,126.49,126.49
EURJPY,20030904,072600,126.50,126.50,126.49,126.50
EURJPY,20030904,072700,126.49,126.49,126.48,126.49
EURJPY,20030904,072800,126.48,126.49,126.48,126.48
EURJPY,20030904,072900,126.47,126.49,126.47,126.48
EURJPY,20030904,073000,126.47,126.48,126.47,126.47
EURJPY,20030904,073200,126.46,126.47,126.46,126.46
EURJPY,20030904,073300,126.45,126.46,126.45,126.46
EURJPY,20030904,073400,126.45,126.45,126.45,126.45
EURJPY,20030904,073500,126.44,126.45,126.44,126.44
EURJPY,20030904,073600,126.43,126.43,126.42,126.43
EURJPY,20030904,073700,126.44,126.44,126.44,126.44
EURJPY,20030904,073800,126.43,126.44,126.43,126.44
EURJPY,20030904,073900,126.45,126.45,126.45,126.45
EURJPY,20030904,074000,126.44,126.44,126.41,126.41
EURJPY,20030904,074100,126.42,126.42,126.41,126.42
EURJPY,20030904,074200,126.43,126.43,126.43,126.43
EURJPY,20030904,074300,126.42,126.43,126.42,126.43
EURJPY,20030904,074400,126.44,126.44,126.44,126.44
EURJPY,20030904,074500,126.45,126.45,126.44,126.45
EURJPY,20030904,074600,126.44,126.47,126.44,126.45
EURJPY,20030904,074700,126.46,126.46,126.46,126.46
EURJPY,20030904,074800,126.45,126.45,126.45,126.45
EURJPY,20030904,074900,126.46,126.47,126.46,126.47
EURJPY,20030904,075000,126.46,126.46,126.43,126.43
EURJPY,20030904,075100,126.44,126.45,126.44,126.45
EURJPY,20030904,075200,126.46,126.46,126.45,126.45
EURJPY,20030904,075300,126.46,126.46,126.46,126.46
EURJPY,20030904,075400,126.47,126.51,126.47,126.51
EURJPY,20030904,075500,126.52,126.52,126.52,126.52
EURJPY,20030904,075600,126.53,126.54,126.53,126.54
EURJPY,20030904,075700,126.53,126.53,126.53,126.53
EURJPY,20030904,075800,126.54,126.54,126.53,126.54
EURJPY,20030904,075900,126.53,126.54,126.53,126.54
EURJPY,20030904,080100,126.53,126.53,126.49,126.49
EURJPY,20030904,080200,126.48,126.50,126.47,126.50
EURJPY,20030904,080300,126.51,126.51,126.49,126.50
EURJPY,20030904,080400,126.51,126.53,126.51,126.53
EURJPY,20030904,080500,126.54,126.56,126.54,126.56
EURJPY,20030904,080600,126.57,126.60,126.57,126.60
EURJPY,20030904,080700,126.59,126.60,126.59,126.59
EURJPY,20030904,080800,126.60,126.61,126.59,126.61
EURJPY,20030904,080900,126.62,126.62,126.60,126.61
EURJPY,20030904,081000,126.62,126.64,126.62,126.64
EURJPY,20030904,081100,126.63,126.63,126.62,126.62
EURJPY,20030904,081200,126.61,126.61,126.56,126.56
EURJPY,20030904,081300,126.55,126.56,126.55,126.55
EURJPY,20030904,081400,126.54,126.54,126.52,126.52
EURJPY,20030904,081500,126.51,126.51,126.50,126.50
EURJPY,20030904,081600,126.51,126.51,126.48,126.48
EURJPY,20030904,081800,126.49,126.50,126.49,126.50
EURJPY,20030904,081900,126.51,126.53,126.50,126.53
EURJPY,20030904,082000,126.54,126.54,126.52,126.52
EURJPY,20030904,082100,126.53,126.53,126.53,126.53
EURJPY,20030904,082200,126.54,126.54,126.52,126.52
EURJPY,20030904,082300,126.53,126.56,126.53,126.56
EURJPY,20030904,082400,126.57,126.57,126.53,126.53
EURJPY,20030904,082500,126.52,126.53,126.52,126.53
EURJPY,20030904,082600,126.54,126.55,126.54,126.55
EURJPY,20030904,082700,126.54,126.56,126.54,126.56
EURJPY,20030904,082800,126.57,126.58,126.56,126.57
EURJPY,20030904,082900,126.56,126.60,126.56,126.60
EURJPY,20030904,083000,126.61,126.61,126.55,126.55
EURJPY,20030904,083100,126.56,126.57,126.55,126.57
EURJPY,20030904,083200,126.56,126.56,126.55,126.55
EURJPY,20030904,083300,126.54,126.54,126.48,126.49
EURJPY,20030904,083400,126.50,126.52,126.50,126.50
EURJPY,20030904,083500,126.51,126.52,126.49,126.49
EURJPY,20030904,083600,126.48,126.48,126.46,126.46
EURJPY,20030904,083700,126.47,126.48,126.47,126.48
EURJPY,20030904,083800,126.49,126.51,126.49,126.51
EURJPY,20030904,083900,126.50,126.51,126.49,126.51
EURJPY,20030904,084000,126.52,126.55,126.52,126.53
EURJPY,20030904,084100,126.52,126.52,126.49,126.49
EURJPY,20030904,084200,126.48,126.48,126.47,126.47
EURJPY,20030904,084300,126.48,126.51,126.48,126.51
EURJPY,20030904,084400,126.50,126.50,126.47,126.47
EURJPY,20030904,084500,126.45,126.47,126.45,126.47
EURJPY,20030904,084600,126.46,126.46,126.45,126.45
EURJPY,20030904,084700,126.44,126.44,126.40,126.40
EURJPY,20030904,084800,126.41,126.41,126.38,126.38
EURJPY,20030904,084900,126.37,126.41,126.37,126.41
EURJPY,20030904,085000,126.40,126.40,126.38,126.39
EURJPY,20030904,085100,126.40,126.40,126.39,126.40
EURJPY,20030904,085200,126.41,126.41,126.38,126.39
EURJPY,20030904,085300,126.40,126.42,126.40,126.41
EURJPY,20030904,085400,126.42,126.42,126.40,126.41
EURJPY,20030904,085500,126.42,126.42,126.39,126.39
EURJPY,20030904,085600,126.38,126.39,126.38,126.39
EURJPY,20030904,085700,126.38,126.38,126.37,126.38
EURJPY,20030904,085800,126.39,126.39,126.37,126.38
EURJPY,20030904,085900,126.39,126.41,126.39,126.40
EURJPY,20030904,090000,126.41,126.41,126.41,126.41
EURJPY,20030904,090100,126.42,126.42,126.42,126.42
EURJPY,20030904,090200,126.41,126.41,126.40,126.40
EURJPY,20030904,090400,126.41,126.41,126.39,126.41
EURJPY,20030904,090500,126.42,126.42,126.40,126.40
EURJPY,20030904,090600,126.39,126.39,126.37,126.37
EURJPY,20030904,090700,126.36,126.36,126.35,126.36
EURJPY,20030904,090800,126.35,126.35,126.35,126.35
EURJPY,20030904,090900,126.34,126.34,126.33,126.33
EURJPY,20030904,091000,126.32,126.33,126.31,126.32
EURJPY,20030904,091100,126.31,126.31,126.29,126.30
EURJPY,20030904,091200,126.29,126.31,126.29,126.31
EURJPY,20030904,091300,126.32,126.33,126.32,126.32
EURJPY,20030904,091400,126.33,126.38,126.33,126.38
EURJPY,20030904,091500,126.39,126.43,126.39,126.43
EURJPY,20030904,091600,126.44,126.44,126.43,126.43
EURJPY,20030904,091700,126.42,126.44,126.40,126.44
EURJPY,20030904,091800,126.45,126.46,126.43,126.46
EURJPY,20030904,091900,126.47,126.48,126.45,126.45
EURJPY,20030904,092000,126.46,126.47,126.46,126.46
EURJPY,20030904,092100,126.47,126.54,126.47,126.53
EURJPY,20030904,092200,126.54,126.57,126.54,126.57
EURJPY,20030904,092300,126.58,126.58,126.55,126.55
EURJPY,20030904,092400,126.56,126.56,126.52,126.54
EURJPY,20030904,092500,126.56,126.56,126.55,126.56
EURJPY,20030904,092600,126.55,126.56,126.54,126.55
EURJPY,20030904,092700,126.54,126.54,126.53,126.54
EURJPY,20030904,092800,126.55,126.55,126.51,126.51
EURJPY,20030904,092900,126.52,126.52,126.50,126.51
EURJPY,20030904,093000,126.52,126.54,126.52,126.52
EURJPY,20030904,093100,126.53,126.53,126.50,126.50
EURJPY,20030904,093200,126.49,126.50,126.49,126.50
EURJPY,20030904,093300,126.51,126.53,126.51,126.52
EURJPY,20030904,093400,126.53,126.53,126.50,126.50
EURJPY,20030904,093500,126.51,126.51,126.49,126.50
EURJPY,20030904,093600,126.49,126.49,126.47,126.47
EURJPY,20030904,093700,126.48,126.52,126.48,126.52
EURJPY,20030904,093800,126.51,126.51,126.50,126.51
EURJPY,20030904,093900,126.52,126.54,126.52,126.54
EURJPY,20030904,094000,126.55,126.55,126.53,126.53
EURJPY,20030904,094100,126.54,126.54,126.51,126.52
EURJPY,20030904,094200,126.51,126.51,126.47,126.47
EURJPY,20030904,094300,126.48,126.49,126.48,126.49
EURJPY,20030904,094400,126.50,126.51,126.49,126.51
EURJPY,20030904,094500,126.52,126.52,126.48,126.48
EURJPY,20030904,094600,126.49,126.50,126.49,126.49
EURJPY,20030904,094700,126.48,126.49,126.48,126.49
EURJPY,20030904,094800,126.50,126.53,126.50,126.53
EURJPY,20030904,094900,126.52,126.58,126.51,126.58
EURJPY,20030904,095000,126.59,126.59,126.58,126.58
EURJPY,20030904,095100,126.59,126.61,126.58,126.58
EURJPY,20030904,095200,126.57,126.61,126.57,126.59
EURJPY,20030904,095300,126.60,126.60,126.59,126.60
EURJPY,20030904,095400,126.59,126.63,126.59,126.63
EURJPY,20030904,095500,126.62,126.64,126.61,126.63
EURJPY,20030904,095600,126.64,126.64,126.62,126.62
EURJPY,20030904,095700,126.61,126.61,126.54,126.54
EURJPY,20030904,095800,126.53,126.57,126.53,126.56
EURJPY,20030904,095900,126.57,126.61,126.57,126.60
EURJPY,20030904,100000,126.61,126.63,126.61,126.63
EURJPY,20030904,100100,126.64,126.64,126.62,126.62
EURJPY,20030904,100200,126.61,126.61,126.57,126.57
EURJPY,20030904,100300,126.58,126.59,126.57,126.58
EURJPY,20030904,100400,126.57,126.59,126.56,126.59
EURJPY,20030904,100500,126.58,126.60,126.58,126.58
EURJPY,20030904,100600,126.59,126.61,126.58,126.58
EURJPY,20030904,100700,126.57,126.58,126.56,126.58
EURJPY,20030904,100800,126.57,126.62,126.56,126.61
EURJPY,20030904,100900,126.62,126.62,126.60,126.62
EURJPY,20030904,101000,126.61,126.63,126.61,126.63
EURJPY,20030904,101100,126.62,126.62,126.59,126.60
EURJPY,20030904,101200,126.59,126.59,126.56,126.57
EURJPY,20030904,101300,126.56,126.60,126.56,126.59
EURJPY,20030904,101400,126.60,126.60,126.58,126.58
EURJPY,20030904,101500,126.57,126.58,126.57,126.57
EURJPY,20030904,101600,126.56,126.58,126.55,126.58
EURJPY,20030904,101700,126.59,126.61,126.59,126.61
EURJPY,20030904,101800,126.62,126.64,126.62,126.63
EURJPY,20030904,101900,126.62,126.65,126.62,126.64
EURJPY,20030904,102000,126.65,126.65,126.63,126.63
EURJPY,20030904,102100,126.64,126.66,126.64,126.65
EURJPY,20030904,102200,126.64,126.65,126.63,126.63
EURJPY,20030904,102300,126.64,126.64,126.61,126.62
EURJPY,20030904,102400,126.61,126.62,126.60,126.60
EURJPY,20030904,102500,126.59,126.59,126.56,126.57
EURJPY,20030904,102600,126.56,126.58,126.55,126.57
EURJPY,20030904,102700,126.56,126.56,126.56,126.56
EURJPY,20030904,102800,126.57,126.60,126.57,126.59
EURJPY,20030904,102900,126.60,126.61,126.59,126.61
EURJPY,20030904,103000,126.60,126.61,126.60,126.61
EURJPY,20030904,103100,126.60,126.60,126.58,126.59
EURJPY,20030904,103200,126.58,126.59,126.56,126.56
EURJPY,20030904,103300,126.57,126.57,126.56,126.57
EURJPY,20030904,103400,126.56,126.57,126.55,126.56
EURJPY,20030904,103500,126.55,126.56,126.54,126.54
EURJPY,20030904,103600,126.55,126.55,126.53,126.54
EURJPY,20030904,103700,126.55,126.55,126.55,126.55
EURJPY,20030904,103800,126.54,126.54,126.52,126.52
EURJPY,20030904,103900,126.51,126.52,126.51,126.52
EURJPY,20030904,104000,126.51,126.53,126.51,126.53
EURJPY,20030904,104100,126.52,126.55,126.52,126.54
EURJPY,20030904,104200,126.53,126.53,126.52,126.52
EURJPY,20030904,104300,126.51,126.53,126.51,126.53
EURJPY,20030904,104400,126.52,126.53,126.52,126.52
EURJPY,20030904,104500,126.51,126.55,126.51,126.54
EURJPY,20030904,104600,126.53,126.54,126.53,126.53
EURJPY,20030904,104700,126.54,126.55,126.54,126.55
EURJPY,20030904,104800,126.56,126.58,126.55,126.58
EURJPY,20030904,104900,126.59,126.59,126.56,126.58
EURJPY,20030904,105000,126.57,126.57,126.57,126.57
EURJPY,20030904,105100,126.58,126.59,126.58,126.59
EURJPY,20030904,105200,126.58,126.59,126.58,126.58
EURJPY,20030904,105300,126.59,126.59,126.58,126.58
EURJPY,20030904,105400,126.59,126.60,126.58,126.59
EURJPY,20030904,105500,126.60,126.63,126.60,126.63
EURJPY,20030904,105600,126.62,126.63,126.60,126.60
EURJPY,20030904,105700,126.59,126.59,126.59,126.59
EURJPY,20030904,105800,126.60,126.60,126.58,126.59
EURJPY,20030904,105900,126.58,126.62,126.58,126.62
EURJPY,20030904,110000,126.63,126.63,126.61,126.61
EURJPY,20030904,110100,126.60,126.61,126.59,126.59
EURJPY,20030904,110300,126.58,126.59,126.58,126.58
EURJPY,20030904,110400,126.59,126.59,126.59,126.59
EURJPY,20030904,110500,126.58,126.58,126.57,126.57
EURJPY,20030904,110600,126.58,126.58,126.58,126.58
EURJPY,20030904,110700,126.57,126.59,126.57,126.59
EURJPY,20030904,110800,126.60,126.62,126.60,126.61
EURJPY,20030904,110900,126.62,126.62,126.59,126.59
EURJPY,20030904,111000,126.60,126.62,126.60,126.62
EURJPY,20030904,111100,126.61,126.62,126.60,126.61
EURJPY,20030904,111200,126.60,126.62,126.60,126.61
EURJPY,20030904,111300,126.60,126.62,126.60,126.61
EURJPY,20030904,111400,126.62,126.63,126.62,126.62
EURJPY,20030904,111500,126.63,126.63,126.61,126.61
EURJPY,20030904,111600,126.60,126.61,126.60,126.61
EURJPY,20030904,111700,126.62,126.63,126.62,126.63
EURJPY,20030904,111800,126.62,126.63,126.61,126.61
EURJPY,20030904,111900,126.60,126.63,126.60,126.63
EURJPY,20030904,112000,126.64,126.65,126.62,126.63
EURJPY,20030904,112100,126.62,126.64,126.60,126.61
EURJPY,20030904,112200,126.62,126.64,126.62,126.64
EURJPY,20030904,112300,126.65,126.65,126.63,126.64
EURJPY,20030904,112400,126.65,126.65,126.63,126.63
EURJPY,20030904,112500,126.64,126.64,126.62,126.62
EURJPY,20030904,112600,126.63,126.64,126.62,126.64
EURJPY,20030904,112700,126.65,126.65,126.63,126.64
EURJPY,20030904,112800,126.65,126.66,126.65,126.66
EURJPY,20030904,112900,126.67,126.67,126.65,126.66
EURJPY,20030904,113000,126.67,126.68,126.66,126.66
EURJPY,20030904,113100,126.68,126.70,126.68,126.69
EURJPY,20030904,113200,126.70,126.71,126.69,126.71
EURJPY,20030904,113300,126.70,126.72,126.69,126.71
EURJPY,20030904,113400,126.70,126.70,126.68,126.69
EURJPY,20030904,113500,126.68,126.70,126.68,126.69
EURJPY,20030904,113600,126.68,126.70,126.68,126.70
EURJPY,20030904,113700,126.71,126.71,126.68,126.69
EURJPY,20030904,113800,126.70,126.71,126.69,126.70
EURJPY,20030904,113900,126.71,126.72,126.70,126.71
EURJPY,20030904,114000,126.70,126.70,126.68,126.68
EURJPY,20030904,114100,126.67,126.70,126.67,126.70
EURJPY,20030904,114200,126.69,126.69,126.66,126.66
EURJPY,20030904,114300,126.68,126.69,126.67,126.68
EURJPY,20030904,114400,126.69,126.69,126.69,126.69
EURJPY,20030904,114500,126.68,126.68,126.67,126.67
EURJPY,20030904,114600,126.68,126.69,126.67,126.68
EURJPY,20030904,114700,126.67,126.69,126.67,126.68
EURJPY,20030904,114800,126.69,126.69,126.65,126.66
EURJPY,20030904,114900,126.67,126.67,126.65,126.66
EURJPY,20030904,115000,126.67,126.67,126.65,126.65
EURJPY,20030904,115100,126.66,126.67,126.66,126.67
EURJPY,20030904,115200,126.66,126.68,126.66,126.67
EURJPY,20030904,115300,126.66,126.66,126.63,126.64
EURJPY,20030904,115400,126.63,126.64,126.63,126.64
EURJPY,20030904,115500,126.65,126.66,126.63,126.64
EURJPY,20030904,115600,126.63,126.64,126.63,126.64
EURJPY,20030904,115700,126.63,126.63,126.61,126.61
EURJPY,20030904,115800,126.62,126.62,126.61,126.61
EURJPY,20030904,115900,126.62,126.62,126.59,126.59
EURJPY,20030904,120000,126.58,126.58,126.57,126.57
EURJPY,20030904,120100,126.56,126.58,126.56,126.58
EURJPY,20030904,120200,126.57,126.58,126.56,126.58
EURJPY,20030904,120300,126.59,126.61,126.59,126.61
EURJPY,20030904,120400,126.60,126.60,126.59,126.60
EURJPY,20030904,120500,126.61,126.61,126.59,126.59
EURJPY,20030904,120600,126.58,126.58,126.58,126.58
EURJPY,20030904,120700,126.57,126.60,126.57,126.60
EURJPY,20030904,120800,126.61,126.62,126.61,126.61
EURJPY,20030904,120900,126.62,126.65,126.61,126.65
EURJPY,20030904,121000,126.64,126.66,126.64,126.65
EURJPY,20030904,121100,126.64,126.67,126.64,126.67
EURJPY,20030904,121200,126.66,126.66,126.65,126.65
EURJPY,20030904,121300,126.66,126.67,126.64,126.66
EURJPY,20030904,121400,126.65,126.66,126.62,126.66
EURJPY,20030904,121500,126.65,126.67,126.64,126.64
EURJPY,20030904,121600,126.63,126.64,126.63,126.64
EURJPY,20030904,121800,126.63,126.69,126.63,126.69
EURJPY,20030904,121900,126.70,126.71,126.70,126.70
EURJPY,20030904,122000,126.69,126.70,126.69,126.70
EURJPY,20030904,122100,126.71,126.71,126.70,126.70
EURJPY,20030904,122200,126.69,126.69,126.67,126.68
EURJPY,20030904,122300,126.69,126.70,126.67,126.69
EURJPY,20030904,122400,126.68,126.68,126.66,126.68
EURJPY,20030904,122500,126.69,126.69,126.68,126.69
EURJPY,20030904,122600,126.68,126.68,126.66,126.67
EURJPY,20030904,122700,126.66,126.67,126.66,126.66
EURJPY,20030904,122800,126.67,126.68,126.67,126.67
EURJPY,20030904,122900,126.66,126.66,126.63,126.64
EURJPY,20030904,123000,126.63,126.63,126.62,126.63
EURJPY,20030904,123100,126.64,126.67,126.64,126.67
EURJPY,20030904,123200,126.66,126.66,126.65,126.65
EURJPY,20030904,123300,126.64,126.64,126.63,126.63
EURJPY,20030904,123400,126.62,126.62,126.59,126.59
EURJPY,20030904,123500,126.60,126.60,126.57,126.57
EURJPY,20030904,123600,126.58,126.58,126.57,126.57
EURJPY,20030904,123700,126.58,126.59,126.58,126.59
EURJPY,20030904,123800,126.58,126.62,126.58,126.61
EURJPY,20030904,123900,126.60,126.60,126.60,126.60
EURJPY,20030904,124000,126.59,126.61,126.59,126.60
EURJPY,20030904,124100,126.59,126.61,126.59,126.60
EURJPY,20030904,124200,126.61,126.61,126.59,126.59
EURJPY,20030904,124300,126.58,126.59,126.58,126.58
EURJPY,20030904,124400,126.59,126.59,126.56,126.57
EURJPY,20030904,124500,126.58,126.58,126.56,126.56
EURJPY,20030904,124600,126.57,126.58,126.56,126.57
EURJPY,20030904,124700,126.58,126.59,126.57,126.57
EURJPY,20030904,124800,126.56,126.56,126.55,126.56
EURJPY,20030904,124900,126.57,126.58,126.56,126.56
EURJPY,20030904,125000,126.57,126.58,126.57,126.57
EURJPY,20030904,125100,126.58,126.58,126.54,126.54
EURJPY,20030904,125200,126.55,126.56,126.55,126.55
EURJPY,20030904,125300,126.56,126.57,126.56,126.57
EURJPY,20030904,125400,126.56,126.56,126.55,126.56
EURJPY,20030904,125500,126.55,126.56,126.54,126.54
EURJPY,20030904,125600,126.53,126.53,126.52,126.52
EURJPY,20030904,125700,126.51,126.52,126.51,126.51
EURJPY,20030904,125800,126.50,126.51,126.49,126.49
EURJPY,20030904,125900,126.48,126.48,126.47,126.48
EURJPY,20030904,130000,126.47,126.48,126.45,126.46
EURJPY,20030904,130100,126.47,126.48,126.45,126.46
EURJPY,20030904,130200,126.44,126.44,126.39,126.40
EURJPY,20030904,130300,126.39,126.41,126.39,126.41
EURJPY,20030904,130400,126.40,126.40,126.39,126.40
EURJPY,20030904,130500,126.41,126.41,126.38,126.39
EURJPY,20030904,130600,126.38,126.39,126.37,126.38
EURJPY,20030904,130700,126.39,126.41,126.38,126.38
EURJPY,20030904,130800,126.39,126.40,126.39,126.40
EURJPY,20030904,130900,126.41,126.42,126.39,126.40
EURJPY,20030904,131000,126.41,126.42,126.37,126.37
EURJPY,20030904,131100,126.36,126.37,126.34,126.37
EURJPY,20030904,131200,126.36,126.36,126.32,126.33
EURJPY,20030904,131300,126.34,126.34,126.31,126.32
EURJPY,20030904,131400,126.31,126.33,126.30,126.33
EURJPY,20030904,131500,126.32,126.33,126.31,126.33
EURJPY,20030904,131600,126.34,126.34,126.31,126.31
EURJPY,20030904,131700,126.30,126.30,126.27,126.29
EURJPY,20030904,131800,126.30,126.32,126.28,126.30
EURJPY,20030904,131900,126.31,126.37,126.31,126.37
EURJPY,20030904,132000,126.38,126.41,126.38,126.40
EURJPY,20030904,132100,126.39,126.39,126.37,126.39
EURJPY,20030904,132200,126.38,126.41,126.38,126.39
EURJPY,20030904,132300,126.40,126.42,126.40,126.41
EURJPY,20030904,132400,126.42,126.42,126.41,126.41
EURJPY,20030904,132500,126.42,126.47,126.42,126.47
EURJPY,20030904,132600,126.46,126.48,126.46,126.47
EURJPY,20030904,132700,126.48,126.51,126.48,126.49
EURJPY,20030904,132800,126.50,126.52,126.49,126.52
EURJPY,20030904,132900,126.51,126.51,126.46,126.46
EURJPY,20030904,133000,126.45,126.45,126.39,126.42
EURJPY,20030904,133100,126.41,126.41,126.37,126.37
EURJPY,20030904,133200,126.38,126.41,126.38,126.38
EURJPY,20030904,133300,126.37,126.38,126.35,126.37
EURJPY,20030904,133400,126.36,126.36,126.34,126.34
EURJPY,20030904,133500,126.35,126.39,126.35,126.39
EURJPY,20030904,133600,126.40,126.47,126.40,126.47
EURJPY,20030904,133700,126.48,126.49,126.47,126.49
EURJPY,20030904,133800,126.48,126.49,126.47,126.47
EURJPY,20030904,133900,126.46,126.46,126.45,126.45
EURJPY,20030904,134000,126.44,126.46,126.44,126.44
EURJPY,20030904,134100,126.46,126.51,126.46,126.48
EURJPY,20030904,134200,126.47,126.48,126.47,126.48
EURJPY,20030904,134300,126.49,126.50,126.48,126.48
EURJPY,20030904,134400,126.47,126.47,126.44,126.45
EURJPY,20030904,134500,126.44,126.44,126.42,126.43
EURJPY,20030904,134600,126.44,126.44,126.41,126.42
EURJPY,20030904,134700,126.41,126.43,126.40,126.42
EURJPY,20030904,134800,126.41,126.42,126.39,126.39
EURJPY,20030904,134900,126.38,126.39,126.38,126.39
EURJPY,20030904,135000,126.40,126.45,126.40,126.43
EURJPY,20030904,135100,126.42,126.42,126.39,126.40
EURJPY,20030904,135200,126.39,126.40,126.39,126.40
EURJPY,20030904,135300,126.39,126.39,126.37,126.37
EURJPY,20030904,135400,126.36,126.36,126.34,126.35
EURJPY,20030904,135500,126.36,126.36,126.33,126.34
EURJPY,20030904,135600,126.35,126.35,126.34,126.35
EURJPY,20030904,135700,126.36,126.37,126.35,126.36
EURJPY,20030904,135800,126.35,126.37,126.33,126.33
EURJPY,20030904,135900,126.32,126.33,126.29,126.31
EURJPY,20030904,140000,126.32,126.32,126.29,126.31
EURJPY,20030904,140100,126.30,126.31,126.29,126.30
EURJPY,20030904,140200,126.29,126.29,126.28,126.28
EURJPY,20030904,140300,126.29,126.31,126.29,126.31
EURJPY,20030904,140400,126.32,126.33,126.31,126.31
EURJPY,20030904,140500,126.29,126.31,126.29,126.30
EURJPY,20030904,140600,126.29,126.31,126.29,126.31
EURJPY,20030904,140700,126.32,126.32,126.30,126.32
EURJPY,20030904,140800,126.31,126.33,126.31,126.32
EURJPY,20030904,140900,126.31,126.32,126.31,126.32
EURJPY,20030904,141000,126.33,126.35,126.33,126.34
EURJPY,20030904,141100,126.33,126.35,126.33,126.35
EURJPY,20030904,141200,126.36,126.36,126.32,126.33
EURJPY,20030904,141300,126.34,126.34,126.32,126.34
EURJPY,20030904,141400,126.35,126.36,126.34,126.35
EURJPY,20030904,141500,126.36,126.37,126.35,126.36
EURJPY,20030904,141600,126.35,126.36,126.34,126.34
EURJPY,20030904,141700,126.35,126.37,126.35,126.37
EURJPY,20030904,141800,126.36,126.38,126.36,126.38
EURJPY,20030904,141900,126.37,126.37,126.36,126.36
EURJPY,20030904,142000,126.37,126.37,126.34,126.34
EURJPY,20030904,142100,126.33,126.33,126.31,126.31
EURJPY,20030904,142200,126.32,126.33,126.30,126.31
EURJPY,20030904,142300,126.30,126.31,126.29,126.30
EURJPY,20030904,142400,126.29,126.30,126.29,126.29
EURJPY,20030904,142500,126.30,126.30,126.29,126.30
EURJPY,20030904,142600,126.31,126.31,126.29,126.30
EURJPY,20030904,142700,126.31,126.33,126.31,126.33
EURJPY,20030904,142800,126.34,126.38,126.34,126.36
EURJPY,20030904,142900,126.37,126.37,126.36,126.36
EURJPY,20030904,143000,126.35,126.35,126.32,126.32
EURJPY,20030904,143100,126.33,126.45,126.33,126.43
EURJPY,20030904,143200,126.44,126.47,126.44,126.44
EURJPY,20030904,143300,126.45,126.51,126.45,126.48
EURJPY,20030904,143400,126.47,126.50,126.46,126.50
EURJPY,20030904,143500,126.51,126.54,126.51,126.54
EURJPY,20030904,143600,126.55,126.55,126.54,126.54
EURJPY,20030904,143700,126.53,126.53,126.51,126.52
EURJPY,20030904,143800,126.51,126.51,126.49,126.49
EURJPY,20030904,143900,126.50,126.60,126.50,126.60
EURJPY,20030904,144000,126.61,126.75,126.61,126.75
EURJPY,20030904,144100,126.74,126.86,126.74,126.86
EURJPY,20030904,144200,126.84,126.86,126.80,126.83
EURJPY,20030904,144300,126.84,126.88,126.84,126.87
EURJPY,20030904,144400,126.86,126.86,126.83,126.85
EURJPY,20030904,144500,126.86,126.90,126.84,126.84
EURJPY,20030904,144600,126.83,126.84,126.81,126.81
EURJPY,20030904,144700,126.82,126.83,126.80,126.82
EURJPY,20030904,144800,126.83,126.84,126.83,126.83
EURJPY,20030904,144900,126.82,126.84,126.81,126.82
EURJPY,20030904,145000,126.83,126.83,126.80,126.80
EURJPY,20030904,145100,126.79,126.83,126.79,126.83
EURJPY,20030904,145200,126.82,126.84,126.82,126.84
EURJPY,20030904,145300,126.83,126.83,126.80,126.80
EURJPY,20030904,145400,126.79,126.82,126.78,126.81
EURJPY,20030904,145500,126.82,126.84,126.80,126.84
EURJPY,20030904,145600,126.83,126.87,126.83,126.87
EURJPY,20030904,145700,126.88,126.90,126.88,126.89
EURJPY,20030904,145800,126.88,126.88,126.84,126.84
EURJPY,20030904,145900,126.83,126.87,126.82,126.86
EURJPY,20030904,150000,126.85,126.85,126.83,126.84
EURJPY,20030904,150100,126.83,126.85,126.83,126.85
EURJPY,20030904,150200,126.86,126.88,126.84,126.84
EURJPY,20030904,150300,126.85,126.86,126.85,126.86
EURJPY,20030904,150400,126.87,126.87,126.84,126.84
EURJPY,20030904,150500,126.85,126.87,126.85,126.87
EURJPY,20030904,150600,126.86,126.89,126.86,126.89
EURJPY,20030904,150700,126.88,126.94,126.88,126.94
EURJPY,20030904,150800,126.93,126.93,126.90,126.90
EURJPY,20030904,150900,126.91,126.94,126.91,126.94
EURJPY,20030904,151000,126.93,126.94,126.92,126.94
EURJPY,20030904,151100,126.95,126.96,126.95,126.96
EURJPY,20030904,151200,126.97,127.07,126.97,127.07
EURJPY,20030904,151300,127.08,127.09,127.06,127.06
EURJPY,20030904,151400,127.07,127.09,127.05,127.08
EURJPY,20030904,151500,127.06,127.06,127.02,127.03
EURJPY,20030904,151600,127.02,127.03,127.02,127.03
EURJPY,20030904,151700,127.02,127.11,127.02,127.11
EURJPY,20030904,151800,127.13,127.22,127.13,127.22
EURJPY,20030904,151900,127.23,127.30,127.23,127.29
EURJPY,20030904,152000,127.28,127.35,127.27,127.35
EURJPY,20030904,152100,127.36,127.39,127.35,127.36
EURJPY,20030904,152200,127.34,127.34,127.29,127.29
EURJPY,20030904,152300,127.28,127.28,127.20,127.20
EURJPY,20030904,152400,127.19,127.20,127.16,127.20
EURJPY,20030904,152500,127.19,127.19,127.16,127.17
EURJPY,20030904,152600,127.16,127.17,127.16,127.16
EURJPY,20030904,152700,127.17,127.19,127.17,127.19
EURJPY,20030904,152800,127.20,127.24,127.20,127.24
EURJPY,20030904,152900,127.23,127.28,127.23,127.28
EURJPY,20030904,153000,127.27,127.31,127.27,127.31
EURJPY,20030904,153100,127.30,127.37,127.30,127.37
EURJPY,20030904,153200,127.36,127.36,127.34,127.36
EURJPY,20030904,153300,127.37,127.37,127.33,127.33
EURJPY,20030904,153400,127.32,127.37,127.30,127.37
EURJPY,20030904,153500,127.38,127.38,127.34,127.36
EURJPY,20030904,153600,127.37,127.38,127.36,127.36
EURJPY,20030904,153700,127.35,127.35,127.32,127.32
EURJPY,20030904,153800,127.33,127.34,127.30,127.30
EURJPY,20030904,153900,127.31,127.32,127.30,127.31
EURJPY,20030904,154000,127.30,127.32,127.29,127.31
EURJPY,20030904,154100,127.30,127.36,127.30,127.36
EURJPY,20030904,154200,127.35,127.36,127.35,127.36
EURJPY,20030904,154300,127.37,127.38,127.34,127.35
EURJPY,20030904,154400,127.34,127.36,127.34,127.36
EURJPY,20030904,154500,127.37,127.39,127.36,127.39
EURJPY,20030904,154600,127.38,127.38,127.33,127.33
EURJPY,20030904,154700,127.32,127.32,127.30,127.30
EURJPY,20030904,154800,127.31,127.31,127.30,127.30
EURJPY,20030904,154900,127.29,127.29,127.27,127.27
EURJPY,20030904,155000,127.26,127.26,127.24,127.25
EURJPY,20030904,155100,127.24,127.24,127.22,127.22
EURJPY,20030904,155200,127.23,127.24,127.23,127.23
EURJPY,20030904,155300,127.22,127.24,127.22,127.24
EURJPY,20030904,155400,127.25,127.25,127.25,127.25
EURJPY,20030904,155500,127.26,127.26,127.24,127.24
EURJPY,20030904,155600,127.23,127.23,127.19,127.19
EURJPY,20030904,155700,127.18,127.20,127.18,127.19
EURJPY,20030904,155800,127.18,127.19,127.17,127.19
EURJPY,20030904,155900,127.20,127.22,127.20,127.22
EURJPY,20030904,160000,127.23,127.24,127.22,127.22
EURJPY,20030904,160100,127.23,127.23,127.10,127.10
EURJPY,20030904,160200,127.09,127.10,127.04,127.10
EURJPY,20030904,160300,127.09,127.11,127.08,127.11
EURJPY,20030904,160400,127.12,127.17,127.12,127.17
EURJPY,20030904,160500,127.18,127.24,127.18,127.24
EURJPY,20030904,160600,127.25,127.28,127.21,127.21
EURJPY,20030904,160700,127.22,127.27,127.22,127.26
EURJPY,20030904,160800,127.25,127.26,127.25,127.25
EURJPY,20030904,160900,127.24,127.25,127.23,127.24
EURJPY,20030904,161000,127.23,127.26,127.23,127.26
EURJPY,20030904,161100,127.25,127.25,127.20,127.20
EURJPY,20030904,161200,127.19,127.19,127.12,127.12
EURJPY,20030904,161300,127.13,127.14,127.12,127.14
EURJPY,20030904,161400,127.15,127.16,127.13,127.13
EURJPY,20030904,161500,127.14,127.19,127.14,127.19
EURJPY,20030904,161600,127.18,127.19,127.14,127.14
EURJPY,20030904,161700,127.15,127.15,127.12,127.12
EURJPY,20030904,161800,127.11,127.12,127.10,127.12
EURJPY,20030904,161900,127.14,127.18,127.13,127.18
EURJPY,20030904,162000,127.19,127.22,127.19,127.21
EURJPY,20030904,162100,127.22,127.22,127.18,127.18
EURJPY,20030904,162200,127.17,127.17,127.16,127.16
EURJPY,20030904,162300,127.15,127.17,127.15,127.17
EURJPY,20030904,162400,127.18,127.18,127.17,127.17
EURJPY,20030904,162500,127.16,127.16,127.12,127.12
EURJPY,20030904,162600,127.13,127.14,127.12,127.14
EURJPY,20030904,162700,127.15,127.17,127.15,127.17
EURJPY,20030904,162800,127.16,127.16,127.15,127.15
EURJPY,20030904,162900,127.16,127.17,127.16,127.16
EURJPY,20030904,163000,127.17,127.17,127.14,127.14
EURJPY,20030904,163100,127.13,127.15,127.13,127.14
EURJPY,20030904,163200,127.13,127.14,127.13,127.13
EURJPY,20030904,163300,127.14,127.16,127.14,127.16
EURJPY,20030904,163400,127.15,127.15,127.13,127.13
EURJPY,20030904,163500,127.12,127.12,127.10,127.11
EURJPY,20030904,163600,127.12,127.14,127.11,127.11
EURJPY,20030904,163700,127.10,127.10,127.08,127.08
EURJPY,20030904,163800,127.09,127.10,127.09,127.10
EURJPY,20030904,163900,127.09,127.10,127.09,127.09
EURJPY,20030904,164000,127.08,127.08,127.05,127.05
EURJPY,20030904,164100,127.04,127.04,127.00,127.00
EURJPY,20030904,164200,127.01,127.01,126.99,126.99
EURJPY,20030904,164300,126.98,126.99,126.98,126.99
EURJPY,20030904,164400,126.98,126.98,126.95,126.95
EURJPY,20030904,164500,126.96,126.99,126.96,126.99
EURJPY,20030904,164600,127.00,127.01,127.00,127.00
EURJPY,20030904,164700,127.01,127.02,127.00,127.02
EURJPY,20030904,164800,127.03,127.03,127.01,127.03
EURJPY,20030904,164900,127.04,127.05,127.03,127.03
EURJPY,20030904,165000,127.07,127.08,127.07,127.08
EURJPY,20030904,165100,127.07,127.08,127.06,127.08
EURJPY,20030904,165200,127.09,127.10,127.08,127.08
EURJPY,20030904,165300,127.07,127.13,127.07,127.13
EURJPY,20030904,165400,127.12,127.13,127.11,127.11
EURJPY,20030904,165500,127.10,127.12,127.10,127.11
EURJPY,20030904,165600,127.12,127.14,127.12,127.14
EURJPY,20030904,165700,127.15,127.16,127.15,127.16
EURJPY,20030904,165800,127.15,127.23,127.15,127.23
EURJPY,20030904,165900,127.24,127.30,127.24,127.29
EURJPY,20030904,170000,127.28,127.32,127.28,127.31
EURJPY,20030904,170100,127.32,127.37,127.32,127.36
EURJPY,20030904,170200,127.35,127.39,127.34,127.35
EURJPY,20030904,170300,127.34,127.34,127.33,127.33
EURJPY,20030904,170400,127.32,127.34,127.32,127.32
EURJPY,20030904,170500,127.31,127.32,127.30,127.30
EURJPY,20030904,170600,127.31,127.31,127.30,127.30
EURJPY,20030904,170700,127.29,127.29,127.27,127.28
EURJPY,20030904,170800,127.29,127.29,127.26,127.27
EURJPY,20030904,170900,127.26,127.27,127.25,127.26
EURJPY,20030904,171000,127.28,127.29,127.26,127.29
EURJPY,20030904,171100,127.30,127.33,127.30,127.33
EURJPY,20030904,171200,127.35,127.37,127.33,127.33
EURJPY,20030904,171300,127.34,127.37,127.34,127.37
EURJPY,20030904,171400,127.36,127.36,127.34,127.35
EURJPY,20030904,171500,127.36,127.38,127.36,127.37
EURJPY,20030904,171600,127.38,127.38,127.34,127.36
EURJPY,20030904,171700,127.35,127.37,127.35,127.37
EURJPY,20030904,171800,127.36,127.36,127.35,127.35
EURJPY,20030904,171900,127.34,127.35,127.33,127.35
EURJPY,20030904,172000,127.34,127.34,127.31,127.31
EURJPY,20030904,172100,127.32,127.33,127.32,127.32
EURJPY,20030904,172200,127.31,127.31,127.24,127.25
EURJPY,20030904,172300,127.26,127.26,127.24,127.24
EURJPY,20030904,172400,127.23,127.25,127.20,127.25
EURJPY,20030904,172500,127.26,127.27,127.25,127.26
EURJPY,20030904,172600,127.27,127.27,127.26,127.27
EURJPY,20030904,172700,127.28,127.32,127.28,127.32
EURJPY,20030904,172800,127.33,127.33,127.31,127.31
EURJPY,20030904,172900,127.30,127.31,127.28,127.29
EURJPY,20030904,173000,127.28,127.31,127.28,127.30
EURJPY,20030904,173100,127.31,127.32,127.30,127.32
EURJPY,20030904,173200,127.31,127.31,127.28,127.28
EURJPY,20030904,173300,127.27,127.29,127.27,127.29
EURJPY,20030904,173400,127.30,127.30,127.29,127.29
EURJPY,20030904,173500,127.28,127.29,127.27,127.28
EURJPY,20030904,173600,127.29,127.30,127.29,127.29
EURJPY,20030904,173700,127.28,127.29,127.27,127.27
EURJPY,20030904,173800,127.28,127.28,127.22,127.23
EURJPY,20030904,173900,127.22,127.24,127.22,127.24
EURJPY,20030904,174000,127.25,127.25,127.24,127.25
EURJPY,20030904,174100,127.24,127.25,127.24,127.25
EURJPY,20030904,174200,127.24,127.26,127.24,127.26
EURJPY,20030904,174300,127.27,127.27,127.26,127.26
EURJPY,20030904,174400,127.25,127.27,127.25,127.26
EURJPY,20030904,174500,127.27,127.29,127.27,127.29
EURJPY,20030904,174600,127.30,127.30,127.28,127.30
EURJPY,20030904,174700,127.31,127.32,127.30,127.30
EURJPY,20030904,174800,127.31,127.31,127.29,127.29
EURJPY,20030904,174900,127.30,127.30,127.29,127.30
EURJPY,20030904,175000,127.29,127.30,127.28,127.29
EURJPY,20030904,175100,127.28,127.28,127.25,127.26
EURJPY,20030904,175200,127.25,127.26,127.25,127.26
EURJPY,20030904,175300,127.25,127.26,127.24,127.26
EURJPY,20030904,175400,127.25,127.28,127.25,127.28
EURJPY,20030904,175500,127.29,127.29,127.28,127.29
EURJPY,20030904,175600,127.28,127.29,127.28,127.29
EURJPY,20030904,175700,127.28,127.29,127.28,127.29
EURJPY,20030904,175800,127.30,127.30,127.29,127.29
EURJPY,20030904,175900,127.28,127.28,127.27,127.27
EURJPY,20030904,180000,127.28,127.29,127.28,127.28
EURJPY,20030904,180100,127.27,127.27,127.26,127.26
EURJPY,20030904,180200,127.25,127.27,127.25,127.27
EURJPY,20030904,180300,127.28,127.28,127.25,127.26
EURJPY,20030904,180400,127.27,127.27,127.25,127.25
EURJPY,20030904,180500,127.26,127.26,127.26,127.26
EURJPY,20030904,180600,127.27,127.28,127.27,127.28
EURJPY,20030904,180700,127.29,127.31,127.29,127.30
EURJPY,20030904,180800,127.31,127.39,127.31,127.39
EURJPY,20030904,180900,127.38,127.41,127.38,127.40
EURJPY,20030904,181000,127.41,127.42,127.39,127.40
EURJPY,20030904,181100,127.39,127.40,127.38,127.40
EURJPY,20030904,181200,127.41,127.42,127.40,127.41
EURJPY,20030904,181300,127.40,127.42,127.40,127.40
EURJPY,20030904,181400,127.41,127.41,127.36,127.37
EURJPY,20030904,181500,127.38,127.42,127.38,127.40
EURJPY,20030904,181600,127.41,127.43,127.40,127.41
EURJPY,20030904,181700,127.42,127.44,127.42,127.44
EURJPY,20030904,181800,127.43,127.43,127.42,127.43
EURJPY,20030904,181900,127.44,127.44,127.42,127.42
EURJPY,20030904,182000,127.43,127.44,127.43,127.43
EURJPY,20030904,182100,127.42,127.42,127.41,127.42
EURJPY,20030904,182200,127.43,127.47,127.43,127.47
EURJPY,20030904,182300,127.46,127.47,127.45,127.45
EURJPY,20030904,182400,127.46,127.51,127.45,127.51
EURJPY,20030904,182500,127.50,127.53,127.50,127.53
EURJPY,20030904,182600,127.54,127.56,127.54,127.56
EURJPY,20030904,182700,127.55,127.55,127.51,127.51
EURJPY,20030904,182800,127.50,127.51,127.50,127.51
EURJPY,20030904,182900,127.52,127.53,127.51,127.51
EURJPY,20030904,183000,127.50,127.53,127.50,127.53
EURJPY,20030904,183100,127.54,127.56,127.53,127.53
EURJPY,20030904,183200,127.54,127.54,127.52,127.53
EURJPY,20030904,183300,127.54,127.54,127.51,127.52
EURJPY,20030904,183400,127.53,127.53,127.49,127.49
EURJPY,20030904,183500,127.48,127.50,127.48,127.49
EURJPY,20030904,183600,127.48,127.50,127.48,127.48
EURJPY,20030904,183700,127.47,127.47,127.45,127.45
EURJPY,20030904,183800,127.46,127.47,127.45,127.45
EURJPY,20030904,183900,127.44,127.45,127.43,127.45
EURJPY,20030904,184000,127.46,127.46,127.42,127.42
EURJPY,20030904,184100,127.43,127.43,127.40,127.41
EURJPY,20030904,184200,127.40,127.42,127.40,127.41
EURJPY,20030904,184300,127.40,127.41,127.37,127.37
EURJPY,20030904,184400,127.38,127.39,127.36,127.36
EURJPY,20030904,184500,127.37,127.38,127.35,127.38
EURJPY,20030904,184600,127.37,127.38,127.36,127.38
EURJPY,20030904,184700,127.39,127.41,127.39,127.41
EURJPY,20030904,184800,127.42,127.44,127.42,127.44
EURJPY,20030904,184900,127.43,127.43,127.42,127.42
EURJPY,20030904,185000,127.41,127.41,127.40,127.41
EURJPY,20030904,185100,127.42,127.42,127.41,127.42
EURJPY,20030904,185200,127.43,127.44,127.43,127.43
EURJPY,20030904,185300,127.44,127.45,127.44,127.45
EURJPY,20030904,185400,127.46,127.46,127.44,127.44
EURJPY,20030904,185500,127.43,127.43,127.40,127.40
EURJPY,20030904,185600,127.41,127.41,127.39,127.39
EURJPY,20030904,185700,127.40,127.41,127.40,127.40
EURJPY,20030904,185800,127.41,127.43,127.41,127.41
EURJPY,20030904,185900,127.42,127.44,127.42,127.43
EURJPY,20030904,190000,127.44,127.44,127.39,127.39
EURJPY,20030904,190100,127.38,127.39,127.38,127.39
EURJPY,20030904,190200,127.38,127.38,127.38,127.38
EURJPY,20030904,190300,127.39,127.40,127.38,127.38
EURJPY,20030904,190400,127.39,127.39,127.39,127.39
EURJPY,20030904,190500,127.40,127.40,127.38,127.39
EURJPY,20030904,190600,127.38,127.39,127.38,127.38
EURJPY,20030904,190700,127.39,127.39,127.38,127.39
EURJPY,20030904,190800,127.38,127.39,127.38,127.39
EURJPY,20030904,190900,127.38,127.39,127.38,127.38
EURJPY,20030904,191000,127.39,127.40,127.39,127.40
EURJPY,20030904,191100,127.39,127.40,127.39,127.40
EURJPY,20030904,191200,127.41,127.42,127.40,127.40
EURJPY,20030904,191400,127.39,127.41,127.39,127.40
EURJPY,20030904,191500,127.41,127.42,127.41,127.42
EURJPY,20030904,191600,127.43,127.43,127.40,127.40
EURJPY,20030904,191700,127.39,127.40,127.39,127.39
EURJPY,20030904,191800,127.38,127.38,127.37,127.37
EURJPY,20030904,191900,127.36,127.37,127.36,127.36
EURJPY,20030904,192000,127.37,127.37,127.35,127.35
EURJPY,20030904,192100,127.34,127.34,127.33,127.34
EURJPY,20030904,192200,127.33,127.37,127.33,127.37
EURJPY,20030904,192300,127.36,127.36,127.35,127.36
EURJPY,20030904,192400,127.37,127.37,127.36,127.36
EURJPY,20030904,192500,127.37,127.39,127.37,127.37
EURJPY,20030904,192600,127.38,127.40,127.37,127.39
EURJPY,20030904,192700,127.38,127.39,127.38,127.39
EURJPY,20030904,192800,127.40,127.43,127.39,127.40
EURJPY,20030904,192900,127.41,127.42,127.41,127.42
EURJPY,20030904,193000,127.41,127.43,127.41,127.43
EURJPY,20030904,193100,127.44,127.48,127.44,127.47
EURJPY,20030904,193200,127.46,127.47,127.45,127.47
EURJPY,20030904,193300,127.46,127.46,127.43,127.43
EURJPY,20030904,193400,127.44,127.45,127.43,127.43
EURJPY,20030904,193500,127.44,127.45,127.43,127.44
EURJPY,20030904,193600,127.45,127.45,127.44,127.44
EURJPY,20030904,193700,127.45,127.45,127.42,127.42
EURJPY,20030904,193800,127.41,127.41,127.40,127.41
EURJPY,20030904,193900,127.42,127.43,127.42,127.43
EURJPY,20030904,194000,127.42,127.43,127.42,127.42
EURJPY,20030904,194100,127.43,127.44,127.41,127.43
EURJPY,20030904,194200,127.42,127.43,127.42,127.43
EURJPY,20030904,194300,127.44,127.44,127.43,127.44
EURJPY,20030904,194400,127.43,127.43,127.42,127.42
EURJPY,20030904,194500,127.43,127.44,127.43,127.44
EURJPY,20030904,194600,127.43,127.45,127.43,127.44
EURJPY,20030904,194700,127.45,127.47,127.45,127.47
EURJPY,20030904,194800,127.46,127.46,127.43,127.44
EURJPY,20030904,194900,127.45,127.45,127.43,127.43
EURJPY,20030904,195000,127.44,127.44,127.44,127.44
EURJPY,20030904,195100,127.43,127.45,127.43,127.44
EURJPY,20030904,195200,127.43,127.43,127.43,127.43
EURJPY,20030904,195300,127.44,127.46,127.43,127.46
EURJPY,20030904,195400,127.47,127.47,127.45,127.45
EURJPY,20030904,195500,127.44,127.45,127.44,127.44
EURJPY,20030904,195600,127.43,127.45,127.43,127.45
EURJPY,20030904,195700,127.44,127.44,127.42,127.44
EURJPY,20030904,195800,127.43,127.43,127.42,127.42
EURJPY,20030904,195900,127.43,127.43,127.41,127.42
EURJPY,20030904,200000,127.43,127.46,127.42,127.46
EURJPY,20030904,200100,127.45,127.45,127.44,127.45
EURJPY,20030904,200200,127.44,127.44,127.43,127.44
EURJPY,20030904,200400,127.43,127.44,127.43,127.44
EURJPY,20030904,200500,127.45,127.46,127.45,127.45
EURJPY,20030904,200600,127.44,127.45,127.44,127.45
EURJPY,20030904,200700,127.44,127.45,127.44,127.45
EURJPY,20030904,200800,127.44,127.45,127.44,127.44
EURJPY,20030904,201000,127.45,127.46,127.42,127.42
EURJPY,20030904,201100,127.41,127.41,127.41,127.41
EURJPY,20030904,201200,127.40,127.42,127.39,127.41
EURJPY,20030904,201300,127.40,127.41,127.39,127.41
EURJPY,20030904,201400,127.42,127.42,127.42,127.42
EURJPY,20030904,201500,127.43,127.43,127.41,127.43
EURJPY,20030904,201600,127.44,127.44,127.44,127.44
EURJPY,20030904,201700,127.43,127.43,127.43,127.43
EURJPY,20030904,201800,127.42,127.42,127.41,127.42
EURJPY,20030904,201900,127.43,127.43,127.43,127.43
EURJPY,20030904,202000,127.44,127.44,127.44,127.44
EURJPY,20030904,202100,127.45,127.45,127.45,127.45
EURJPY,20030904,202200,127.44,127.45,127.44,127.44
EURJPY,20030904,202300,127.43,127.45,127.43,127.45
EURJPY,20030904,202400,127.46,127.48,127.45,127.46
EURJPY,20030904,202500,127.47,127.50,127.47,127.50
EURJPY,20030904,202600,127.51,127.51,127.48,127.48
EURJPY,20030904,202700,127.49,127.53,127.49,127.53
EURJPY,20030904,202800,127.52,127.53,127.49,127.51
EURJPY,20030904,202900,127.50,127.51,127.50,127.51
EURJPY,20030904,203000,127.50,127.50,127.49,127.49
EURJPY,20030904,203100,127.50,127.50,127.49,127.49
EURJPY,20030904,203200,127.50,127.50,127.48,127.48
EURJPY,20030904,203300,127.49,127.50,127.49,127.50
EURJPY,20030904,203400,127.49,127.50,127.48,127.50
EURJPY,20030904,203500,127.49,127.49,127.49,127.49
EURJPY,20030904,203600,127.50,127.51,127.49,127.51
EURJPY,20030904,203700,127.50,127.51,127.49,127.51
EURJPY,20030904,203800,127.52,127.52,127.49,127.49
EURJPY,20030904,203900,127.50,127.50,127.49,127.50
EURJPY,20030904,204000,127.49,127.52,127.49,127.51
EURJPY,20030904,204100,127.50,127.51,127.49,127.51
EURJPY,20030904,204200,127.52,127.53,127.52,127.53
EURJPY,20030904,204300,127.52,127.52,127.50,127.50
EURJPY,20030904,204400,127.51,127.52,127.51,127.52
EURJPY,20030904,204500,127.51,127.53,127.51,127.52
EURJPY,20030904,204700,127.51,127.52,127.50,127.52
EURJPY,20030904,204800,127.51,127.51,127.48,127.48
EURJPY,20030904,204900,127.49,127.52,127.49,127.52
EURJPY,20030904,205000,127.51,127.51,127.49,127.51
EURJPY,20030904,205100,127.50,127.51,127.49,127.51
EURJPY,20030904,205200,127.50,127.51,127.50,127.51
EURJPY,20030904,205300,127.52,127.52,127.50,127.51
EURJPY,20030904,205400,127.52,127.52,127.50,127.52
EURJPY,20030904,205500,127.51,127.52,127.50,127.50
EURJPY,20030904,205600,127.51,127.52,127.51,127.52
EURJPY,20030904,205700,127.53,127.53,127.52,127.52
EURJPY,20030904,205800,127.53,127.53,127.51,127.51
EURJPY,20030904,205900,127.50,127.52,127.49,127.52
EURJPY,20030904,210000,127.51,127.53,127.51,127.53
EURJPY,20030904,210100,127.54,127.55,127.54,127.54
EURJPY,20030904,210200,127.55,127.56,127.55,127.56
EURJPY,20030904,210500,127.57,127.57,127.56,127.56
EURJPY,20030904,210600,127.57,127.57,127.56,127.56
EURJPY,20030904,210800,127.55,127.56,127.55,127.55
EURJPY,20030904,210900,127.56,127.56,127.56,127.56
EURJPY,20030904,211000,127.57,127.58,127.57,127.58
EURJPY,20030904,211100,127.57,127.58,127.57,127.57
EURJPY,20030904,211300,127.56,127.58,127.56,127.58
EURJPY,20030904,211400,127.57,127.59,127.57,127.59
EURJPY,20030904,211500,127.58,127.58,127.56,127.56
EURJPY,20030904,211600,127.57,127.58,127.57,127.58
EURJPY,20030904,211700,127.57,127.58,127.57,127.57
EURJPY,20030904,212000,127.58,127.58,127.56,127.56
EURJPY,20030904,212100,127.57,127.58,127.57,127.58
EURJPY,20030904,212300,127.59,127.67,127.59,127.64
EURJPY,20030904,212400,127.65,127.66,127.64,127.64
EURJPY,20030904,212500,127.63,127.65,127.63,127.64
EURJPY,20030904,212600,127.65,127.68,127.65,127.68
EURJPY,20030904,212800,127.67,127.68,127.67,127.68
EURJPY,20030904,212900,127.67,127.68,127.67,127.67
EURJPY,20030904,213000,127.66,127.67,127.66,127.66
EURJPY,20030904,213100,127.67,127.68,127.67,127.68
EURJPY,20030904,213200,127.67,127.67,127.67,127.67
EURJPY,20030904,213300,127.66,127.66,127.66,127.66
EURJPY,20030904,213400,127.65,127.65,127.65,127.65
EURJPY,20030904,213500,127.64,127.67,127.64,127.66
EURJPY,20030904,213600,127.67,127.67,127.67,127.67
EURJPY,20030904,213700,127.66,127.66,127.66,127.66
EURJPY,20030904,213900,127.65,127.65,127.65,127.65
EURJPY,20030904,214000,127.66,127.66,127.65,127.65
EURJPY,20030904,214100,127.66,127.66,127.65,127.65
EURJPY,20030904,214200,127.64,127.64,127.64,127.64
EURJPY,20030904,214300,127.65,127.65,127.64,127.64
EURJPY,20030904,214400,127.65,127.68,127.65,127.68
EURJPY,20030904,214500,127.67,127.68,127.67,127.67
EURJPY,20030904,214600,127.66,127.68,127.66,127.68
EURJPY,20030904,214700,127.69,127.74,127.69,127.74
EURJPY,20030904,214800,127.73,127.74,127.73,127.74
EURJPY,20030904,214900,127.73,127.73,127.69,127.69
EURJPY,20030904,215000,127.70,127.70,127.69,127.69
EURJPY,20030904,215100,127.70,127.72,127.70,127.71
EURJPY,20030904,215200,127.72,127.72,127.72,127.72
EURJPY,20030904,215400,127.71,127.71,127.71,127.71
EURJPY,20030904,215500,127.70,127.71,127.70,127.71
EURJPY,20030904,215600,127.70,127.70,127.69,127.70
EURJPY,20030904,215700,127.69,127.69,127.69,127.69
EURJPY,20030904,215800,127.70,127.70,127.70,127.70
EURJPY,20030904,220000,127.71,127.71,127.70,127.70
EURJPY,20030904,220100,127.71,127.71,127.71,127.71
EURJPY,20030904,220600,127.71,127.71,127.69,127.69
EURJPY,20030904,220700,127.70,127.70,127.69,127.70
EURJPY,20030904,220800,127.69,127.71,127.69,127.71
EURJPY,20030904,220900,127.70,127.71,127.70,127.71
EURJPY,20030904,221100,127.72,127.72,127.72,127.72
EURJPY,20030904,221200,127.73,127.73,127.73,127.73
EURJPY,20030904,221300,127.72,127.73,127.72,127.73
EURJPY,20030904,221400,127.72,127.73,127.72,127.73
EURJPY,20030904,221500,127.72,127.73,127.72,127.73
EURJPY,20030904,221600,127.72,127.73,127.72,127.73
EURJPY,20030904,221700,127.74,127.75,127.72,127.72
EURJPY,20030904,221900,127.73,127.73,127.73,127.73
EURJPY,20030904,222000,127.72,127.73,127.72,127.72
EURJPY,20030904,222100,127.71,127.72,127.71,127.72
EURJPY,20030904,222300,127.73,127.74,127.73,127.74
EURJPY,20030904,222500,127.75,127.75,127.75,127.75
EURJPY,20030904,222700,127.76,127.78,127.76,127.78
EURJPY,20030904,223000,127.79,127.79,127.78,127.79
EURJPY,20030904,223100,127.78,127.78,127.78,127.78
EURJPY,20030904,223200,127.79,127.79,127.77,127.77
EURJPY,20030904,223300,127.76,127.76,127.76,127.76
EURJPY,20030904,223400,127.77,127.77,127.76,127.76
EURJPY,20030904,223500,127.77,127.77,127.76,127.77
EURJPY,20030904,223600,127.76,127.78,127.76,127.78
EURJPY,20030904,223700,127.77,127.78,127.76,127.78
EURJPY,20030904,223800,127.77,127.77,127.77,127.77
EURJPY,20030904,224000,127.78,127.78,127.78,127.78
EURJPY,20030904,224200,127.77,127.78,127.77,127.78
EURJPY,20030904,224300,127.79,127.79,127.78,127.78
EURJPY,20030904,224400,127.77,127.77,127.76,127.76
EURJPY,20030904,224500,127.77,127.77,127.76,127.76
EURJPY,20030904,224600,127.75,127.75,127.75,127.75
EURJPY,20030904,224700,127.74,127.75,127.74,127.75
EURJPY,20030904,224800,127.76,127.76,127.75,127.75
EURJPY,20030904,224900,127.74,127.76,127.74,127.76
EURJPY,20030904,225300,127.77,127.78,127.77,127.77
EURJPY,20030904,225400,127.78,127.78,127.77,127.78
EURJPY,20030904,225500,127.77,127.77,127.77,127.77
EURJPY,20030904,225600,127.78,127.78,127.76,127.76
EURJPY,20030904,225700,127.75,127.75,127.75,127.75
EURJPY,20030904,225800,127.76,127.76,127.75,127.76
EURJPY,20030904,230000,127.75,127.75,127.75,127.75
EURJPY,20030904,230100,127.76,127.78,127.76,127.78
EURJPY,20030904,230200,127.77,127.77,127.77,127.77
EURJPY,20030904,230300,127.78,127.78,127.77,127.77
EURJPY,20030904,230400,127.78,127.79,127.78,127.78
EURJPY,20030904,230500,127.79,127.80,127.79,127.80
EURJPY,20030904,230600,127.79,127.79,127.79,127.79
EURJPY,20030904,231100,127.79,127.79,127.79,127.79
EURJPY,20030904,231200,127.78,127.79,127.78,127.79
EURJPY,20030904,231400,127.78,127.78,127.78,127.78
EURJPY,20030904,231500,127.77,127.77,127.77,127.77
EURJPY,20030904,231800,127.78,127.78,127.77,127.77
EURJPY,20030904,231900,127.78,127.78,127.78,127.78
EURJPY,20030904,232000,127.79,127.80,127.79,127.80
EURJPY,20030904,232100,127.79,127.80,127.79,127.80
EURJPY,20030904,232300,127.79,127.79,127.78,127.78
EURJPY,20030904,232400,127.77,127.79,127.77,127.79
EURJPY,20030904,232500,127.78,127.79,127.78,127.79
EURJPY,20030904,232600,127.80,127.81,127.80,127.81
EURJPY,20030904,232800,127.80,127.81,127.80,127.81
EURJPY,20030904,232900,127.80,127.82,127.80,127.82
EURJPY,20030904,233400,127.81,127.81,127.81,127.81
EURJPY,20030904,233600,127.82,127.82,127.81,127.81
EURJPY,20030904,233700,127.80,127.81,127.80,127.80
EURJPY,20030904,233800,127.81,127.83,127.81,127.83
EURJPY,20030904,233900,127.82,127.82,127.82,127.82
EURJPY,20030904,234000,127.83,127.83,127.82,127.82
EURJPY,20030904,234200,127.81,127.81,127.81,127.81
EURJPY,20030904,234300,127.80,127.80,127.80,127.80
EURJPY,20030904,234400,127.81,127.82,127.81,127.82
EURJPY,20030904,234500,127.81,127.81,127.81,127.81
EURJPY,20030904,234600,127.80,127.81,127.80,127.81
EURJPY,20030904,234700,127.80,127.80,127.78,127.79
EURJPY,20030904,234900,127.78,127.78,127.78,127.78
EURJPY,20030904,235000,127.79,127.79,127.79,127.79
EURJPY,20030904,235400,127.78,127.79,127.78,127.79
EURJPY,20030904,235500,127.78,127.80,127.78,127.79
EURJPY,20030904,235700,127.78,127.79,127.78,127.79
GBPCHF,20030904,000300,2.2243,2.2243,2.2241,2.2241
GBPCHF,20030904,000400,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030904,000500,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030904,000600,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030904,000800,2.2244,2.2246,2.2243,2.2245
GBPCHF,20030904,000900,2.2246,2.2252,2.2246,2.2252
GBPCHF,20030904,001000,2.2251,2.2255,2.2251,2.2254
GBPCHF,20030904,001100,2.2253,2.2253,2.2249,2.2249
GBPCHF,20030904,001200,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030904,001300,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030904,001400,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030904,001700,2.2249,2.2249,2.2248,2.2249
GBPCHF,20030904,001800,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030904,001900,2.2246,2.2249,2.2246,2.2249
GBPCHF,20030904,002000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030904,002100,2.2249,2.2251,2.2249,2.2251
GBPCHF,20030904,002300,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030904,002400,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030904,002600,2.2251,2.2251,2.2248,2.2248
GBPCHF,20030904,002700,2.2249,2.2249,2.2246,2.2248
GBPCHF,20030904,002800,2.2249,2.2249,2.2243,2.2243
GBPCHF,20030904,002900,2.2242,2.2242,2.2239,2.2240
GBPCHF,20030904,003000,2.2241,2.2243,2.2241,2.2242
GBPCHF,20030904,003100,2.2241,2.2242,2.2238,2.2238
GBPCHF,20030904,003200,2.2237,2.2239,2.2236,2.2239
GBPCHF,20030904,003300,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030904,003400,2.2240,2.2241,2.2239,2.2241
GBPCHF,20030904,003500,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030904,003600,2.2242,2.2242,2.2239,2.2239
GBPCHF,20030904,003700,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030904,003800,2.2240,2.2247,2.2240,2.2247
GBPCHF,20030904,003900,2.2252,2.2263,2.2250,2.2250
GBPCHF,20030904,004000,2.2251,2.2252,2.2243,2.2244
GBPCHF,20030904,004100,2.2243,2.2243,2.2233,2.2233
GBPCHF,20030904,004200,2.2232,2.2232,2.2217,2.2218
GBPCHF,20030904,004300,2.2219,2.2226,2.2219,2.2223
GBPCHF,20030904,004400,2.2222,2.2226,2.2222,2.2225
GBPCHF,20030904,004500,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030904,004600,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030904,004700,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030904,004800,2.2226,2.2229,2.2226,2.2229
GBPCHF,20030904,004900,2.2230,2.2233,2.2229,2.2229
GBPCHF,20030904,005000,2.2230,2.2238,2.2230,2.2237
GBPCHF,20030904,005100,2.2238,2.2243,2.2238,2.2242
GBPCHF,20030904,005200,2.2241,2.2241,2.2237,2.2237
GBPCHF,20030904,005300,2.2238,2.2241,2.2238,2.2241
GBPCHF,20030904,005400,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030904,005500,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030904,005600,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030904,005700,2.2242,2.2249,2.2242,2.2248
GBPCHF,20030904,005800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030904,005900,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030904,010000,2.2250,2.2250,2.2250,2.2250
GBPCHF,20030904,010200,2.2251,2.2253,2.2251,2.2253
GBPCHF,20030904,010300,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030904,010400,2.2253,2.2253,2.2252,2.2252
GBPCHF,20030904,010500,2.2253,2.2255,2.2253,2.2254
GBPCHF,20030904,010600,2.2255,2.2255,2.2254,2.2254
GBPCHF,20030904,010700,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030904,010800,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030904,011000,2.2253,2.2254,2.2253,2.2254
GBPCHF,20030904,011100,2.2255,2.2258,2.2255,2.2258
GBPCHF,20030904,011200,2.2257,2.2261,2.2257,2.2261
GBPCHF,20030904,011300,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030904,011400,2.2262,2.2262,2.2260,2.2260
GBPCHF,20030904,011600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030904,011700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030904,011800,2.2258,2.2258,2.2258,2.2258
GBPCHF,20030904,012000,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030904,012100,2.2260,2.2260,2.2260,2.2260
GBPCHF,20030904,012200,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030904,012300,2.2257,2.2258,2.2257,2.2257
GBPCHF,20030904,012400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030904,012500,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030904,012600,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030904,012700,2.2262,2.2264,2.2262,2.2264
GBPCHF,20030904,012800,2.2265,2.2267,2.2265,2.2267
GBPCHF,20030904,012900,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030904,013100,2.2270,2.2271,2.2266,2.2266
GBPCHF,20030904,013200,2.2267,2.2271,2.2267,2.2271
GBPCHF,20030904,013400,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030904,013700,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030904,013800,2.2274,2.2275,2.2274,2.2275
GBPCHF,20030904,014000,2.2274,2.2274,2.2273,2.2273
GBPCHF,20030904,014100,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030904,014200,2.2272,2.2273,2.2272,2.2273
GBPCHF,20030904,014300,2.2272,2.2272,2.2270,2.2270
GBPCHF,20030904,014500,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030904,014600,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030904,014700,2.2268,2.2269,2.2268,2.2268
GBPCHF,20030904,014900,2.2269,2.2270,2.2269,2.2270
GBPCHF,20030904,015000,2.2269,2.2269,2.2268,2.2268
GBPCHF,20030904,015100,2.2267,2.2267,2.2267,2.2267
GBPCHF,20030904,015200,2.2268,2.2270,2.2268,2.2269
GBPCHF,20030904,015300,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030904,015400,2.2270,2.2272,2.2270,2.2270
GBPCHF,20030904,015500,2.2271,2.2277,2.2271,2.2277
GBPCHF,20030904,015600,2.2276,2.2276,2.2275,2.2275
GBPCHF,20030904,015700,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030904,015800,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030904,015900,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030904,020000,2.2281,2.2284,2.2281,2.2284
GBPCHF,20030904,020100,2.2283,2.2284,2.2282,2.2282
GBPCHF,20030904,020200,2.2281,2.2281,2.2280,2.2280
GBPCHF,20030904,020300,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030904,020400,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030904,020500,2.2278,2.2279,2.2278,2.2279
GBPCHF,20030904,020600,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030904,021100,2.2280,2.2280,2.2280,2.2280
GBPCHF,20030904,021200,2.2279,2.2279,2.2279,2.2279
GBPCHF,20030904,021400,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030904,021500,2.2276,2.2277,2.2276,2.2276
GBPCHF,20030904,021700,2.2277,2.2277,2.2277,2.2277
GBPCHF,20030904,021800,2.2278,2.2278,2.2277,2.2277
GBPCHF,20030904,021900,2.2276,2.2276,2.2274,2.2274
GBPCHF,20030904,022000,2.2273,2.2275,2.2271,2.2271
GBPCHF,20030904,022100,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030904,022200,2.2268,2.2268,2.2268,2.2268
GBPCHF,20030904,022300,2.2269,2.2270,2.2263,2.2263
GBPCHF,20030904,022400,2.2262,2.2265,2.2262,2.2262
GBPCHF,20030904,022500,2.2261,2.2262,2.2261,2.2262
GBPCHF,20030904,022600,2.2261,2.2261,2.2261,2.2261
GBPCHF,20030904,022700,2.2262,2.2263,2.2262,2.2263
GBPCHF,20030904,022800,2.2262,2.2263,2.2261,2.2262
GBPCHF,20030904,022900,2.2261,2.2261,2.2258,2.2258
GBPCHF,20030904,023000,2.2259,2.2261,2.2259,2.2261
GBPCHF,20030904,023100,2.2262,2.2264,2.2261,2.2264
GBPCHF,20030904,023200,2.2263,2.2263,2.2262,2.2262
GBPCHF,20030904,023300,2.2261,2.2261,2.2257,2.2259
GBPCHF,20030904,023400,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030904,023500,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030904,023700,2.2260,2.2260,2.2259,2.2260
GBPCHF,20030904,023800,2.2261,2.2261,2.2258,2.2258
GBPCHF,20030904,023900,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030904,024000,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030904,024100,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030904,024200,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030904,024300,2.2260,2.2261,2.2260,2.2260
GBPCHF,20030904,024400,2.2261,2.2263,2.2261,2.2262
GBPCHF,20030904,024500,2.2263,2.2264,2.2263,2.2263
GBPCHF,20030904,024600,2.2262,2.2266,2.2262,2.2263
GBPCHF,20030904,024700,2.2262,2.2262,2.2258,2.2258
GBPCHF,20030904,024800,2.2257,2.2258,2.2257,2.2258
GBPCHF,20030904,024900,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030904,025000,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030904,025100,2.2254,2.2254,2.2250,2.2250
GBPCHF,20030904,025200,2.2249,2.2249,2.2245,2.2245
GBPCHF,20030904,025300,2.2244,2.2244,2.2241,2.2243
GBPCHF,20030904,025400,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030904,025500,2.2245,2.2246,2.2245,2.2245
GBPCHF,20030904,025600,2.2244,2.2245,2.2241,2.2245
GBPCHF,20030904,025700,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030904,025800,2.2241,2.2242,2.2240,2.2240
GBPCHF,20030904,025900,2.2239,2.2239,2.2238,2.2239
GBPCHF,20030904,030000,2.2238,2.2239,2.2238,2.2238
GBPCHF,20030904,030100,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030904,030200,2.2240,2.2244,2.2240,2.2243
GBPCHF,20030904,030300,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030904,030400,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030904,030700,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030904,030800,2.2245,2.2245,2.2244,2.2244
GBPCHF,20030904,030900,2.2243,2.2243,2.2242,2.2243
GBPCHF,20030904,031000,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030904,031100,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030904,031200,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030904,031300,2.2242,2.2242,2.2237,2.2239
GBPCHF,20030904,031400,2.2238,2.2239,2.2237,2.2237
GBPCHF,20030904,031700,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030904,031800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030904,031900,2.2235,2.2235,2.2234,2.2235
GBPCHF,20030904,032000,2.2236,2.2236,2.2234,2.2235
GBPCHF,20030904,032100,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030904,032200,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030904,032500,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030904,032800,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030904,032900,2.2233,2.2238,2.2233,2.2236
GBPCHF,20030904,033000,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030904,033100,2.2238,2.2238,2.2237,2.2238
GBPCHF,20030904,033300,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030904,033400,2.2234,2.2234,2.2233,2.2234
GBPCHF,20030904,033500,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030904,033600,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030904,033700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030904,033800,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030904,033900,2.2231,2.2231,2.2230,2.2231
GBPCHF,20030904,034000,2.2232,2.2232,2.2229,2.2229
GBPCHF,20030904,034100,2.2230,2.2231,2.2230,2.2230
GBPCHF,20030904,034200,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030904,034300,2.2228,2.2236,2.2228,2.2236
GBPCHF,20030904,034400,2.2235,2.2235,2.2230,2.2233
GBPCHF,20030904,034500,2.2232,2.2244,2.2232,2.2244
GBPCHF,20030904,034600,2.2246,2.2246,2.2232,2.2232
GBPCHF,20030904,034700,2.2233,2.2236,2.2233,2.2235
GBPCHF,20030904,034800,2.2236,2.2237,2.2234,2.2234
GBPCHF,20030904,034900,2.2233,2.2237,2.2231,2.2237
GBPCHF,20030904,035000,2.2239,2.2242,2.2236,2.2236
GBPCHF,20030904,035100,2.2235,2.2241,2.2235,2.2240
GBPCHF,20030904,035200,2.2241,2.2241,2.2238,2.2239
GBPCHF,20030904,035300,2.2238,2.2242,2.2234,2.2242
GBPCHF,20030904,035400,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030904,035500,2.2244,2.2250,2.2243,2.2250
GBPCHF,20030904,035600,2.2251,2.2251,2.2245,2.2245
GBPCHF,20030904,035700,2.2244,2.2244,2.2239,2.2239
GBPCHF,20030904,035800,2.2240,2.2240,2.2238,2.2238
GBPCHF,20030904,035900,2.2237,2.2237,2.2236,2.2236
GBPCHF,20030904,040000,2.2237,2.2242,2.2237,2.2241
GBPCHF,20030904,040100,2.2244,2.2245,2.2241,2.2242
GBPCHF,20030904,040200,2.2243,2.2244,2.2242,2.2242
GBPCHF,20030904,040300,2.2243,2.2243,2.2236,2.2236
GBPCHF,20030904,040400,2.2235,2.2242,2.2235,2.2242
GBPCHF,20030904,040500,2.2243,2.2246,2.2243,2.2246
GBPCHF,20030904,040600,2.2247,2.2252,2.2247,2.2252
GBPCHF,20030904,040700,2.2253,2.2258,2.2253,2.2258
GBPCHF,20030904,040800,2.2257,2.2262,2.2257,2.2261
GBPCHF,20030904,040900,2.2262,2.2262,2.2257,2.2257
GBPCHF,20030904,041000,2.2256,2.2264,2.2256,2.2264
GBPCHF,20030904,041100,2.2263,2.2263,2.2258,2.2259
GBPCHF,20030904,041200,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030904,041300,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030904,041400,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030904,041500,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030904,041600,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030904,041700,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030904,041900,2.2253,2.2253,2.2253,2.2253
GBPCHF,20030904,042000,2.2254,2.2255,2.2254,2.2255
GBPCHF,20030904,042100,2.2254,2.2259,2.2254,2.2259
GBPCHF,20030904,042200,2.2260,2.2262,2.2259,2.2262
GBPCHF,20030904,042300,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030904,042400,2.2259,2.2260,2.2259,2.2260
GBPCHF,20030904,042500,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030904,042600,2.2258,2.2258,2.2256,2.2257
GBPCHF,20030904,042900,2.2256,2.2256,2.2254,2.2255
GBPCHF,20030904,043000,2.2254,2.2256,2.2253,2.2255
GBPCHF,20030904,043100,2.2256,2.2256,2.2254,2.2254
GBPCHF,20030904,043200,2.2253,2.2255,2.2252,2.2254
GBPCHF,20030904,043300,2.2253,2.2253,2.2246,2.2247
GBPCHF,20030904,043400,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030904,043500,2.2248,2.2248,2.2244,2.2245
GBPCHF,20030904,043600,2.2246,2.2247,2.2244,2.2244
GBPCHF,20030904,043700,2.2243,2.2244,2.2242,2.2244
GBPCHF,20030904,043800,2.2243,2.2250,2.2243,2.2243
GBPCHF,20030904,043900,2.2242,2.2247,2.2242,2.2242
GBPCHF,20030904,044000,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030904,044100,2.2239,2.2240,2.2237,2.2239
GBPCHF,20030904,044200,2.2240,2.2240,2.2236,2.2238
GBPCHF,20030904,044300,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030904,044400,2.2242,2.2246,2.2242,2.2243
GBPCHF,20030904,044500,2.2240,2.2241,2.2238,2.2238
GBPCHF,20030904,044600,2.2237,2.2237,2.2231,2.2233
GBPCHF,20030904,044700,2.2234,2.2234,2.2230,2.2231
GBPCHF,20030904,044800,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030904,044900,2.2228,2.2228,2.2218,2.2221
GBPCHF,20030904,045000,2.2216,2.2221,2.2216,2.2221
GBPCHF,20030904,045100,2.2220,2.2226,2.2220,2.2226
GBPCHF,20030904,045200,2.2225,2.2230,2.2225,2.2225
GBPCHF,20030904,045300,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030904,045400,2.2224,2.2228,2.2224,2.2228
GBPCHF,20030904,045500,2.2229,2.2232,2.2229,2.2232
GBPCHF,20030904,045600,2.2233,2.2233,2.2226,2.2226
GBPCHF,20030904,045700,2.2227,2.2230,2.2226,2.2230
GBPCHF,20030904,045800,2.2231,2.2232,2.2231,2.2231
GBPCHF,20030904,045900,2.2230,2.2233,2.2230,2.2233
GBPCHF,20030904,050000,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030904,050100,2.2228,2.2235,2.2228,2.2233
GBPCHF,20030904,050200,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030904,050300,2.2234,2.2235,2.2232,2.2235
GBPCHF,20030904,050400,2.2234,2.2234,2.2232,2.2232
GBPCHF,20030904,050500,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030904,050800,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030904,050900,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030904,051000,2.2232,2.2238,2.2232,2.2238
GBPCHF,20030904,051100,2.2237,2.2237,2.2235,2.2236
GBPCHF,20030904,051200,2.2235,2.2236,2.2235,2.2235
GBPCHF,20030904,051300,2.2236,2.2237,2.2232,2.2232
GBPCHF,20030904,051400,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030904,051500,2.2233,2.2233,2.2231,2.2233
GBPCHF,20030904,051600,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030904,051700,2.2233,2.2233,2.2229,2.2229
GBPCHF,20030904,051800,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030904,052000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20030904,052100,2.2228,2.2230,2.2228,2.2230
GBPCHF,20030904,052200,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030904,052300,2.2229,2.2231,2.2227,2.2230
GBPCHF,20030904,052400,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030904,052500,2.2230,2.2231,2.2229,2.2229
GBPCHF,20030904,052600,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030904,052700,2.2231,2.2232,2.2230,2.2232
GBPCHF,20030904,052800,2.2231,2.2232,2.2230,2.2230
GBPCHF,20030904,052900,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030904,053000,2.2230,2.2233,2.2229,2.2231
GBPCHF,20030904,053100,2.2232,2.2233,2.2232,2.2232
GBPCHF,20030904,053200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030904,053400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030904,053600,2.2229,2.2229,2.2228,2.2229
GBPCHF,20030904,053700,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030904,053800,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030904,053900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030904,054000,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030904,054100,2.2229,2.2230,2.2228,2.2228
GBPCHF,20030904,054300,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030904,054400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030904,054600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030904,054800,2.2230,2.2230,2.2228,2.2228
GBPCHF,20030904,054900,2.2229,2.2233,2.2229,2.2232
GBPCHF,20030904,055000,2.2231,2.2231,2.2230,2.2231
GBPCHF,20030904,055100,2.2232,2.2236,2.2232,2.2236
GBPCHF,20030904,055200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030904,055300,2.2238,2.2239,2.2238,2.2238
GBPCHF,20030904,055400,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030904,055500,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030904,055600,2.2234,2.2237,2.2234,2.2237
GBPCHF,20030904,055700,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030904,055800,2.2234,2.2236,2.2234,2.2234
GBPCHF,20030904,055900,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030904,060000,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030904,060100,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030904,060300,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030904,060400,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030904,060700,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030904,060800,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030904,061300,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030904,061400,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030904,061700,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030904,061800,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030904,062000,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030904,062100,2.2231,2.2231,2.2228,2.2228
GBPCHF,20030904,062200,2.2227,2.2229,2.2226,2.2229
GBPCHF,20030904,062300,2.2230,2.2235,2.2230,2.2235
GBPCHF,20030904,062400,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030904,062500,2.2237,2.2237,2.2234,2.2236
GBPCHF,20030904,062600,2.2237,2.2240,2.2237,2.2237
GBPCHF,20030904,062700,2.2236,2.2237,2.2233,2.2234
GBPCHF,20030904,062900,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030904,063100,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030904,063300,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030904,063800,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030904,063900,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030904,064000,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030904,064100,2.2234,2.2235,2.2234,2.2235
GBPCHF,20030904,064400,2.2234,2.2234,2.2229,2.2229
GBPCHF,20030904,064500,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030904,064600,2.2228,2.2228,2.2227,2.2228
GBPCHF,20030904,064700,2.2227,2.2227,2.2223,2.2223
GBPCHF,20030904,064800,2.2222,2.2224,2.2222,2.2222
GBPCHF,20030904,064900,2.2223,2.2225,2.2222,2.2225
GBPCHF,20030904,065000,2.2226,2.2227,2.2225,2.2226
GBPCHF,20030904,065100,2.2227,2.2233,2.2227,2.2230
GBPCHF,20030904,065200,2.2231,2.2232,2.2230,2.2232
GBPCHF,20030904,065300,2.2234,2.2235,2.2233,2.2233
GBPCHF,20030904,065400,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030904,065500,2.2231,2.2231,2.2224,2.2224
GBPCHF,20030904,065700,2.2223,2.2224,2.2221,2.2221
GBPCHF,20030904,065800,2.2220,2.2220,2.2217,2.2217
GBPCHF,20030904,065900,2.2216,2.2216,2.2216,2.2216
GBPCHF,20030904,070000,2.2217,2.2222,2.2217,2.2222
GBPCHF,20030904,070100,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030904,070200,2.2225,2.2226,2.2224,2.2224
GBPCHF,20030904,070300,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030904,070400,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030904,070700,2.2223,2.2223,2.2221,2.2221
GBPCHF,20030904,070800,2.2222,2.2222,2.2219,2.2220
GBPCHF,20030904,070900,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030904,071000,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030904,071100,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030904,071200,2.2220,2.2220,2.2219,2.2220
GBPCHF,20030904,071400,2.2221,2.2222,2.2221,2.2221
GBPCHF,20030904,071500,2.2222,2.2223,2.2222,2.2223
GBPCHF,20030904,071600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030904,071900,2.2223,2.2224,2.2223,2.2224
GBPCHF,20030904,072000,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030904,072100,2.2227,2.2227,2.2223,2.2223
GBPCHF,20030904,072200,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030904,072300,2.2222,2.2226,2.2222,2.2225
GBPCHF,20030904,072400,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030904,072600,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030904,072700,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030904,072900,2.2226,2.2226,2.2225,2.2226
GBPCHF,20030904,073000,2.2227,2.2228,2.2227,2.2227
GBPCHF,20030904,073100,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030904,073200,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030904,073300,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030904,073400,2.2228,2.2229,2.2226,2.2226
GBPCHF,20030904,073500,2.2227,2.2231,2.2225,2.2231
GBPCHF,20030904,073600,2.2232,2.2235,2.2232,2.2233
GBPCHF,20030904,073700,2.2232,2.2232,2.2231,2.2231
GBPCHF,20030904,073800,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030904,073900,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030904,074000,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030904,074100,2.2229,2.2230,2.2228,2.2230
GBPCHF,20030904,074200,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030904,074300,2.2230,2.2230,2.2225,2.2226
GBPCHF,20030904,074400,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030904,074500,2.2223,2.2228,2.2222,2.2228
GBPCHF,20030904,074600,2.2229,2.2229,2.2225,2.2225
GBPCHF,20030904,074700,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030904,074800,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030904,074900,2.2231,2.2235,2.2231,2.2235
GBPCHF,20030904,075000,2.2236,2.2237,2.2235,2.2237
GBPCHF,20030904,075100,2.2236,2.2237,2.2235,2.2235
GBPCHF,20030904,075200,2.2234,2.2238,2.2234,2.2238
GBPCHF,20030904,075300,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030904,075400,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030904,075500,2.2239,2.2244,2.2239,2.2244
GBPCHF,20030904,075600,2.2245,2.2248,2.2245,2.2246
GBPCHF,20030904,075700,2.2247,2.2250,2.2246,2.2250
GBPCHF,20030904,075800,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030904,075900,2.2250,2.2250,2.2244,2.2244
GBPCHF,20030904,080000,2.2245,2.2246,2.2244,2.2244
GBPCHF,20030904,080100,2.2243,2.2253,2.2243,2.2253
GBPCHF,20030904,080200,2.2252,2.2256,2.2252,2.2254
GBPCHF,20030904,080300,2.2255,2.2257,2.2254,2.2257
GBPCHF,20030904,080400,2.2258,2.2260,2.2256,2.2260
GBPCHF,20030904,080500,2.2259,2.2262,2.2259,2.2261
GBPCHF,20030904,080600,2.2262,2.2262,2.2254,2.2254
GBPCHF,20030904,080700,2.2255,2.2260,2.2255,2.2258
GBPCHF,20030904,080800,2.2257,2.2261,2.2256,2.2261
GBPCHF,20030904,080900,2.2260,2.2263,2.2259,2.2259
GBPCHF,20030904,081000,2.2257,2.2261,2.2254,2.2261
GBPCHF,20030904,081100,2.2262,2.2262,2.2258,2.2258
GBPCHF,20030904,081200,2.2257,2.2261,2.2256,2.2261
GBPCHF,20030904,081300,2.2259,2.2259,2.2256,2.2256
GBPCHF,20030904,081400,2.2257,2.2257,2.2255,2.2257
GBPCHF,20030904,081500,2.2258,2.2259,2.2257,2.2259
GBPCHF,20030904,081600,2.2258,2.2260,2.2257,2.2260
GBPCHF,20030904,081700,2.2261,2.2261,2.2259,2.2259
GBPCHF,20030904,081800,2.2260,2.2260,2.2255,2.2255
GBPCHF,20030904,081900,2.2254,2.2254,2.2251,2.2253
GBPCHF,20030904,082000,2.2254,2.2259,2.2253,2.2258
GBPCHF,20030904,082100,2.2257,2.2258,2.2256,2.2256
GBPCHF,20030904,082200,2.2255,2.2255,2.2253,2.2254
GBPCHF,20030904,082300,2.2255,2.2256,2.2254,2.2255
GBPCHF,20030904,082400,2.2256,2.2256,2.2251,2.2251
GBPCHF,20030904,082500,2.2250,2.2250,2.2249,2.2250
GBPCHF,20030904,082600,2.2251,2.2251,2.2247,2.2248
GBPCHF,20030904,082700,2.2247,2.2252,2.2247,2.2247
GBPCHF,20030904,082800,2.2248,2.2253,2.2248,2.2253
GBPCHF,20030904,082900,2.2254,2.2255,2.2253,2.2253
GBPCHF,20030904,083000,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030904,083100,2.2254,2.2258,2.2254,2.2257
GBPCHF,20030904,083200,2.2258,2.2260,2.2258,2.2260
GBPCHF,20030904,083300,2.2261,2.2265,2.2261,2.2265
GBPCHF,20030904,083400,2.2264,2.2264,2.2260,2.2260
GBPCHF,20030904,083500,2.2259,2.2263,2.2259,2.2262
GBPCHF,20030904,083600,2.2263,2.2263,2.2258,2.2258
GBPCHF,20030904,083700,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030904,083800,2.2257,2.2257,2.2254,2.2256
GBPCHF,20030904,083900,2.2255,2.2256,2.2254,2.2254
GBPCHF,20030904,084000,2.2255,2.2259,2.2254,2.2259
GBPCHF,20030904,084100,2.2260,2.2265,2.2260,2.2265
GBPCHF,20030904,084200,2.2266,2.2270,2.2265,2.2270
GBPCHF,20030904,084300,2.2269,2.2275,2.2269,2.2275
GBPCHF,20030904,084400,2.2276,2.2292,2.2276,2.2292
GBPCHF,20030904,084500,2.2293,2.2294,2.2292,2.2292
GBPCHF,20030904,084600,2.2291,2.2299,2.2291,2.2299
GBPCHF,20030904,084700,2.2300,2.2306,2.2300,2.2301
GBPCHF,20030904,084800,2.2300,2.2300,2.2296,2.2300
GBPCHF,20030904,084900,2.2299,2.2300,2.2298,2.2300
GBPCHF,20030904,085000,2.2301,2.2301,2.2299,2.2299
GBPCHF,20030904,085100,2.2298,2.2300,2.2297,2.2298
GBPCHF,20030904,085200,2.2299,2.2310,2.2299,2.2309
GBPCHF,20030904,085300,2.2310,2.2311,2.2306,2.2306
GBPCHF,20030904,085400,2.2305,2.2305,2.2300,2.2300
GBPCHF,20030904,085500,2.2301,2.2303,2.2301,2.2302
GBPCHF,20030904,085600,2.2303,2.2306,2.2303,2.2306
GBPCHF,20030904,085700,2.2305,2.2306,2.2302,2.2302
GBPCHF,20030904,085800,2.2301,2.2303,2.2296,2.2296
GBPCHF,20030904,085900,2.2295,2.2295,2.2294,2.2294
GBPCHF,20030904,090000,2.2293,2.2293,2.2289,2.2289
GBPCHF,20030904,090100,2.2288,2.2290,2.2287,2.2290
GBPCHF,20030904,090200,2.2291,2.2295,2.2291,2.2295
GBPCHF,20030904,090300,2.2294,2.2299,2.2294,2.2299
GBPCHF,20030904,090400,2.2300,2.2305,2.2300,2.2305
GBPCHF,20030904,090500,2.2306,2.2316,2.2306,2.2316
GBPCHF,20030904,090600,2.2315,2.2319,2.2315,2.2319
GBPCHF,20030904,090700,2.2320,2.2323,2.2311,2.2311
GBPCHF,20030904,090800,2.2312,2.2312,2.2306,2.2310
GBPCHF,20030904,090900,2.2312,2.2314,2.2312,2.2314
GBPCHF,20030904,091000,2.2313,2.2315,2.2312,2.2312
GBPCHF,20030904,091100,2.2313,2.2315,2.2313,2.2315
GBPCHF,20030904,091200,2.2314,2.2318,2.2314,2.2318
GBPCHF,20030904,091300,2.2317,2.2319,2.2315,2.2315
GBPCHF,20030904,091400,2.2313,2.2316,2.2313,2.2315
GBPCHF,20030904,091500,2.2316,2.2320,2.2316,2.2319
GBPCHF,20030904,091600,2.2318,2.2320,2.2317,2.2319
GBPCHF,20030904,091700,2.2318,2.2319,2.2317,2.2318
GBPCHF,20030904,091800,2.2317,2.2318,2.2315,2.2316
GBPCHF,20030904,091900,2.2318,2.2325,2.2317,2.2325
GBPCHF,20030904,092000,2.2326,2.2335,2.2324,2.2332
GBPCHF,20030904,092100,2.2331,2.2332,2.2331,2.2331
GBPCHF,20030904,092200,2.2332,2.2334,2.2331,2.2332
GBPCHF,20030904,092300,2.2331,2.2331,2.2325,2.2325
GBPCHF,20030904,092400,2.2326,2.2326,2.2324,2.2324
GBPCHF,20030904,092500,2.2325,2.2326,2.2325,2.2326
GBPCHF,20030904,092600,2.2327,2.2327,2.2324,2.2324
GBPCHF,20030904,092700,2.2323,2.2323,2.2317,2.2317
GBPCHF,20030904,092800,2.2316,2.2319,2.2316,2.2319
GBPCHF,20030904,092900,2.2318,2.2319,2.2316,2.2317
GBPCHF,20030904,093000,2.2316,2.2322,2.2316,2.2321
GBPCHF,20030904,093100,2.2322,2.2326,2.2322,2.2325
GBPCHF,20030904,093200,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030904,093300,2.2322,2.2322,2.2318,2.2318
GBPCHF,20030904,093400,2.2317,2.2321,2.2317,2.2319
GBPCHF,20030904,093500,2.2320,2.2322,2.2319,2.2319
GBPCHF,20030904,093600,2.2320,2.2320,2.2317,2.2318
GBPCHF,20030904,093700,2.2317,2.2317,2.2314,2.2314
GBPCHF,20030904,093800,2.2313,2.2316,2.2313,2.2313
GBPCHF,20030904,093900,2.2314,2.2317,2.2312,2.2316
GBPCHF,20030904,094000,2.2317,2.2322,2.2317,2.2321
GBPCHF,20030904,094100,2.2322,2.2324,2.2321,2.2322
GBPCHF,20030904,094200,2.2320,2.2323,2.2320,2.2323
GBPCHF,20030904,094300,2.2324,2.2326,2.2323,2.2323
GBPCHF,20030904,094400,2.2324,2.2324,2.2323,2.2323
GBPCHF,20030904,094500,2.2324,2.2330,2.2324,2.2330
GBPCHF,20030904,094600,2.2329,2.2329,2.2327,2.2328
GBPCHF,20030904,094700,2.2327,2.2327,2.2324,2.2325
GBPCHF,20030904,094800,2.2326,2.2326,2.2323,2.2324
GBPCHF,20030904,094900,2.2325,2.2325,2.2312,2.2313
GBPCHF,20030904,095000,2.2312,2.2316,2.2311,2.2314
GBPCHF,20030904,095100,2.2313,2.2314,2.2311,2.2313
GBPCHF,20030904,095200,2.2312,2.2312,2.2306,2.2307
GBPCHF,20030904,095300,2.2306,2.2307,2.2304,2.2307
GBPCHF,20030904,095400,2.2308,2.2314,2.2308,2.2314
GBPCHF,20030904,095500,2.2313,2.2313,2.2310,2.2311
GBPCHF,20030904,095600,2.2312,2.2318,2.2312,2.2317
GBPCHF,20030904,095700,2.2318,2.2320,2.2315,2.2320
GBPCHF,20030904,095800,2.2319,2.2321,2.2318,2.2321
GBPCHF,20030904,095900,2.2320,2.2329,2.2319,2.2324
GBPCHF,20030904,100000,2.2323,2.2324,2.2321,2.2321
GBPCHF,20030904,100100,2.2320,2.2320,2.2318,2.2320
GBPCHF,20030904,100200,2.2319,2.2324,2.2319,2.2322
GBPCHF,20030904,100300,2.2323,2.2334,2.2323,2.2334
GBPCHF,20030904,100400,2.2336,2.2336,2.2333,2.2333
GBPCHF,20030904,100500,2.2332,2.2332,2.2327,2.2328
GBPCHF,20030904,100600,2.2327,2.2328,2.2327,2.2328
GBPCHF,20030904,100700,2.2327,2.2328,2.2325,2.2328
GBPCHF,20030904,100800,2.2329,2.2330,2.2323,2.2323
GBPCHF,20030904,100900,2.2322,2.2328,2.2322,2.2323
GBPCHF,20030904,101000,2.2324,2.2325,2.2324,2.2324
GBPCHF,20030904,101100,2.2323,2.2328,2.2323,2.2326
GBPCHF,20030904,101200,2.2327,2.2332,2.2326,2.2330
GBPCHF,20030904,101300,2.2331,2.2333,2.2331,2.2331
GBPCHF,20030904,101400,2.2330,2.2330,2.2328,2.2329
GBPCHF,20030904,101500,2.2328,2.2329,2.2323,2.2324
GBPCHF,20030904,101600,2.2323,2.2324,2.2322,2.2322
GBPCHF,20030904,101700,2.2321,2.2323,2.2319,2.2323
GBPCHF,20030904,101800,2.2324,2.2328,2.2324,2.2328
GBPCHF,20030904,101900,2.2329,2.2334,2.2329,2.2334
GBPCHF,20030904,102000,2.2335,2.2349,2.2335,2.2349
GBPCHF,20030904,102100,2.2348,2.2348,2.2345,2.2346
GBPCHF,20030904,102200,2.2347,2.2358,2.2347,2.2358
GBPCHF,20030904,102300,2.2361,2.2366,2.2361,2.2364
GBPCHF,20030904,102400,2.2363,2.2363,2.2359,2.2360
GBPCHF,20030904,102500,2.2361,2.2369,2.2361,2.2362
GBPCHF,20030904,102600,2.2361,2.2364,2.2360,2.2363
GBPCHF,20030904,102700,2.2362,2.2362,2.2359,2.2359
GBPCHF,20030904,102800,2.2358,2.2359,2.2355,2.2355
GBPCHF,20030904,102900,2.2356,2.2359,2.2355,2.2358
GBPCHF,20030904,103000,2.2357,2.2359,2.2356,2.2358
GBPCHF,20030904,103100,2.2357,2.2357,2.2349,2.2352
GBPCHF,20030904,103200,2.2351,2.2353,2.2350,2.2353
GBPCHF,20030904,103300,2.2354,2.2358,2.2353,2.2353
GBPCHF,20030904,103400,2.2354,2.2354,2.2351,2.2351
GBPCHF,20030904,103500,2.2352,2.2356,2.2352,2.2356
GBPCHF,20030904,103600,2.2357,2.2357,2.2352,2.2352
GBPCHF,20030904,103700,2.2350,2.2350,2.2343,2.2343
GBPCHF,20030904,103800,2.2342,2.2348,2.2342,2.2348
GBPCHF,20030904,103900,2.2347,2.2347,2.2344,2.2344
GBPCHF,20030904,104000,2.2343,2.2343,2.2337,2.2337
GBPCHF,20030904,104100,2.2338,2.2338,2.2331,2.2332
GBPCHF,20030904,104200,2.2333,2.2341,2.2333,2.2339
GBPCHF,20030904,104300,2.2340,2.2340,2.2336,2.2336
GBPCHF,20030904,104400,2.2337,2.2340,2.2336,2.2336
GBPCHF,20030904,104500,2.2337,2.2337,2.2334,2.2336
GBPCHF,20030904,104600,2.2337,2.2337,2.2336,2.2336
GBPCHF,20030904,104700,2.2338,2.2345,2.2338,2.2345
GBPCHF,20030904,104800,2.2346,2.2348,2.2344,2.2347
GBPCHF,20030904,104900,2.2346,2.2346,2.2343,2.2344
GBPCHF,20030904,105000,2.2343,2.2344,2.2343,2.2343
GBPCHF,20030904,105100,2.2342,2.2342,2.2338,2.2340
GBPCHF,20030904,105200,2.2339,2.2343,2.2339,2.2340
GBPCHF,20030904,105300,2.2341,2.2344,2.2340,2.2343
GBPCHF,20030904,105400,2.2344,2.2345,2.2341,2.2341
GBPCHF,20030904,105500,2.2339,2.2341,2.2337,2.2340
GBPCHF,20030904,105600,2.2339,2.2341,2.2338,2.2338
GBPCHF,20030904,105700,2.2337,2.2338,2.2337,2.2338
GBPCHF,20030904,105800,2.2339,2.2344,2.2339,2.2343
GBPCHF,20030904,105900,2.2342,2.2342,2.2337,2.2338
GBPCHF,20030904,110000,2.2337,2.2341,2.2336,2.2340
GBPCHF,20030904,110100,2.2339,2.2340,2.2338,2.2338
GBPCHF,20030904,110200,2.2337,2.2339,2.2336,2.2339
GBPCHF,20030904,110300,2.2340,2.2343,2.2340,2.2340
GBPCHF,20030904,110400,2.2339,2.2339,2.2337,2.2337
GBPCHF,20030904,110500,2.2338,2.2343,2.2338,2.2343
GBPCHF,20030904,110600,2.2344,2.2347,2.2344,2.2346
GBPCHF,20030904,110700,2.2345,2.2347,2.2345,2.2345
GBPCHF,20030904,110800,2.2344,2.2344,2.2339,2.2340
GBPCHF,20030904,110900,2.2339,2.2342,2.2337,2.2342
GBPCHF,20030904,111000,2.2341,2.2342,2.2340,2.2342
GBPCHF,20030904,111100,2.2341,2.2341,2.2340,2.2341
GBPCHF,20030904,111200,2.2342,2.2343,2.2342,2.2342
GBPCHF,20030904,111300,2.2341,2.2342,2.2341,2.2342
GBPCHF,20030904,111400,2.2343,2.2344,2.2341,2.2344
GBPCHF,20030904,111500,2.2345,2.2345,2.2342,2.2345
GBPCHF,20030904,111600,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030904,111700,2.2343,2.2345,2.2343,2.2345
GBPCHF,20030904,111800,2.2344,2.2344,2.2342,2.2342
GBPCHF,20030904,111900,2.2343,2.2343,2.2339,2.2339
GBPCHF,20030904,112000,2.2338,2.2342,2.2337,2.2339
GBPCHF,20030904,112100,2.2340,2.2342,2.2339,2.2339
GBPCHF,20030904,112200,2.2340,2.2345,2.2340,2.2343
GBPCHF,20030904,112300,2.2344,2.2349,2.2343,2.2349
GBPCHF,20030904,112400,2.2348,2.2349,2.2346,2.2346
GBPCHF,20030904,112500,2.2345,2.2346,2.2344,2.2344
GBPCHF,20030904,112600,2.2345,2.2345,2.2345,2.2345
GBPCHF,20030904,112700,2.2344,2.2344,2.2340,2.2340
GBPCHF,20030904,112800,2.2339,2.2341,2.2337,2.2340
GBPCHF,20030904,112900,2.2339,2.2339,2.2336,2.2336
GBPCHF,20030904,113000,2.2337,2.2338,2.2335,2.2338
GBPCHF,20030904,113100,2.2339,2.2339,2.2334,2.2334
GBPCHF,20030904,113200,2.2333,2.2333,2.2332,2.2333
GBPCHF,20030904,113300,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030904,113400,2.2329,2.2333,2.2329,2.2333
GBPCHF,20030904,113500,2.2334,2.2334,2.2328,2.2328
GBPCHF,20030904,113600,2.2329,2.2330,2.2328,2.2329
GBPCHF,20030904,113700,2.2330,2.2331,2.2329,2.2330
GBPCHF,20030904,113800,2.2329,2.2330,2.2327,2.2327
GBPCHF,20030904,113900,2.2326,2.2327,2.2325,2.2326
GBPCHF,20030904,114000,2.2325,2.2329,2.2325,2.2327
GBPCHF,20030904,114100,2.2328,2.2331,2.2328,2.2329
GBPCHF,20030904,114200,2.2328,2.2335,2.2328,2.2335
GBPCHF,20030904,114300,2.2336,2.2336,2.2335,2.2335
GBPCHF,20030904,114400,2.2334,2.2335,2.2333,2.2335
GBPCHF,20030904,114500,2.2336,2.2336,2.2331,2.2331
GBPCHF,20030904,114600,2.2330,2.2330,2.2329,2.2330
GBPCHF,20030904,114700,2.2329,2.2329,2.2327,2.2327
GBPCHF,20030904,114800,2.2328,2.2331,2.2327,2.2328
GBPCHF,20030904,114900,2.2329,2.2332,2.2329,2.2331
GBPCHF,20030904,115000,2.2330,2.2331,2.2330,2.2331
GBPCHF,20030904,115100,2.2332,2.2333,2.2331,2.2331
GBPCHF,20030904,115200,2.2332,2.2336,2.2332,2.2336
GBPCHF,20030904,115300,2.2337,2.2340,2.2337,2.2338
GBPCHF,20030904,115400,2.2339,2.2340,2.2338,2.2340
GBPCHF,20030904,115500,2.2339,2.2341,2.2339,2.2341
GBPCHF,20030904,115600,2.2340,2.2340,2.2338,2.2338
GBPCHF,20030904,115700,2.2339,2.2340,2.2339,2.2339
GBPCHF,20030904,115800,2.2340,2.2341,2.2340,2.2341
GBPCHF,20030904,115900,2.2342,2.2348,2.2341,2.2348
GBPCHF,20030904,120000,2.2347,2.2347,2.2343,2.2345
GBPCHF,20030904,120100,2.2346,2.2349,2.2345,2.2345
GBPCHF,20030904,120200,2.2343,2.2346,2.2343,2.2344
GBPCHF,20030904,120300,2.2343,2.2344,2.2340,2.2340
GBPCHF,20030904,120400,2.2339,2.2340,2.2338,2.2339
GBPCHF,20030904,120500,2.2338,2.2339,2.2336,2.2339
GBPCHF,20030904,120600,2.2340,2.2342,2.2340,2.2341
GBPCHF,20030904,120700,2.2340,2.2343,2.2340,2.2342
GBPCHF,20030904,120800,2.2341,2.2341,2.2339,2.2341
GBPCHF,20030904,120900,2.2340,2.2340,2.2333,2.2333
GBPCHF,20030904,121000,2.2334,2.2334,2.2328,2.2328
GBPCHF,20030904,121100,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030904,121200,2.2333,2.2334,2.2327,2.2327
GBPCHF,20030904,121300,2.2328,2.2331,2.2326,2.2331
GBPCHF,20030904,121400,2.2330,2.2334,2.2329,2.2332
GBPCHF,20030904,121500,2.2331,2.2332,2.2329,2.2331
GBPCHF,20030904,121600,2.2330,2.2332,2.2328,2.2329
GBPCHF,20030904,121700,2.2330,2.2330,2.2328,2.2328
GBPCHF,20030904,121800,2.2327,2.2327,2.2323,2.2323
GBPCHF,20030904,121900,2.2321,2.2326,2.2321,2.2326
GBPCHF,20030904,122000,2.2325,2.2327,2.2324,2.2324
GBPCHF,20030904,122100,2.2323,2.2323,2.2318,2.2318
GBPCHF,20030904,122200,2.2319,2.2324,2.2319,2.2323
GBPCHF,20030904,122300,2.2322,2.2325,2.2322,2.2324
GBPCHF,20030904,122400,2.2325,2.2330,2.2325,2.2329
GBPCHF,20030904,122500,2.2328,2.2329,2.2326,2.2326
GBPCHF,20030904,122600,2.2327,2.2330,2.2327,2.2329
GBPCHF,20030904,122700,2.2330,2.2332,2.2330,2.2332
GBPCHF,20030904,122800,2.2333,2.2333,2.2329,2.2329
GBPCHF,20030904,122900,2.2330,2.2333,2.2329,2.2333
GBPCHF,20030904,123000,2.2335,2.2338,2.2335,2.2336
GBPCHF,20030904,123100,2.2337,2.2337,2.2335,2.2337
GBPCHF,20030904,123200,2.2336,2.2336,2.2334,2.2335
GBPCHF,20030904,123300,2.2334,2.2337,2.2334,2.2337
GBPCHF,20030904,123400,2.2338,2.2338,2.2335,2.2335
GBPCHF,20030904,123500,2.2336,2.2337,2.2335,2.2336
GBPCHF,20030904,123600,2.2337,2.2337,2.2334,2.2334
GBPCHF,20030904,123700,2.2333,2.2333,2.2327,2.2327
GBPCHF,20030904,123800,2.2328,2.2329,2.2323,2.2323
GBPCHF,20030904,123900,2.2324,2.2326,2.2324,2.2324
GBPCHF,20030904,124000,2.2325,2.2327,2.2325,2.2326
GBPCHF,20030904,124100,2.2325,2.2326,2.2325,2.2325
GBPCHF,20030904,124200,2.2324,2.2327,2.2324,2.2326
GBPCHF,20030904,124300,2.2324,2.2327,2.2324,2.2327
GBPCHF,20030904,124400,2.2328,2.2328,2.2327,2.2328
GBPCHF,20030904,124500,2.2329,2.2330,2.2325,2.2326
GBPCHF,20030904,124600,2.2325,2.2326,2.2324,2.2325
GBPCHF,20030904,124700,2.2324,2.2328,2.2323,2.2327
GBPCHF,20030904,124800,2.2328,2.2329,2.2328,2.2328
GBPCHF,20030904,125000,2.2329,2.2329,2.2328,2.2329
GBPCHF,20030904,125100,2.2331,2.2332,2.2330,2.2330
GBPCHF,20030904,125200,2.2329,2.2329,2.2326,2.2329
GBPCHF,20030904,125300,2.2330,2.2332,2.2330,2.2331
GBPCHF,20030904,125400,2.2329,2.2334,2.2329,2.2334
GBPCHF,20030904,125500,2.2333,2.2333,2.2331,2.2332
GBPCHF,20030904,125600,2.2333,2.2333,2.2328,2.2329
GBPCHF,20030904,125700,2.2330,2.2334,2.2330,2.2334
GBPCHF,20030904,125800,2.2335,2.2336,2.2333,2.2336
GBPCHF,20030904,125900,2.2335,2.2336,2.2335,2.2335
GBPCHF,20030904,130000,2.2336,2.2341,2.2336,2.2341
GBPCHF,20030904,130100,2.2342,2.2344,2.2338,2.2338
GBPCHF,20030904,130200,2.2337,2.2337,2.2333,2.2336
GBPCHF,20030904,130300,2.2335,2.2335,2.2330,2.2330
GBPCHF,20030904,130400,2.2329,2.2332,2.2329,2.2331
GBPCHF,20030904,130500,2.2330,2.2330,2.2328,2.2329
GBPCHF,20030904,130600,2.2328,2.2330,2.2325,2.2330
GBPCHF,20030904,130700,2.2331,2.2334,2.2330,2.2334
GBPCHF,20030904,130800,2.2333,2.2337,2.2332,2.2336
GBPCHF,20030904,130900,2.2335,2.2338,2.2335,2.2338
GBPCHF,20030904,131000,2.2337,2.2343,2.2337,2.2341
GBPCHF,20030904,131100,2.2342,2.2346,2.2342,2.2342
GBPCHF,20030904,131200,2.2343,2.2351,2.2343,2.2350
GBPCHF,20030904,131300,2.2349,2.2351,2.2347,2.2350
GBPCHF,20030904,131400,2.2351,2.2355,2.2351,2.2353
GBPCHF,20030904,131500,2.2355,2.2357,2.2354,2.2354
GBPCHF,20030904,131600,2.2355,2.2358,2.2352,2.2352
GBPCHF,20030904,131700,2.2351,2.2361,2.2351,2.2358
GBPCHF,20030904,131800,2.2356,2.2359,2.2353,2.2355
GBPCHF,20030904,131900,2.2354,2.2355,2.2352,2.2352
GBPCHF,20030904,132000,2.2351,2.2352,2.2349,2.2351
GBPCHF,20030904,132100,2.2350,2.2352,2.2349,2.2350
GBPCHF,20030904,132200,2.2351,2.2355,2.2349,2.2354
GBPCHF,20030904,132300,2.2355,2.2356,2.2353,2.2353
GBPCHF,20030904,132400,2.2354,2.2355,2.2354,2.2354
GBPCHF,20030904,132500,2.2353,2.2353,2.2347,2.2352
GBPCHF,20030904,132600,2.2351,2.2351,2.2344,2.2345
GBPCHF,20030904,132700,2.2346,2.2347,2.2342,2.2343
GBPCHF,20030904,132800,2.2342,2.2342,2.2339,2.2340
GBPCHF,20030904,132900,2.2339,2.2340,2.2337,2.2337
GBPCHF,20030904,133000,2.2335,2.2338,2.2333,2.2337
GBPCHF,20030904,133100,2.2336,2.2340,2.2335,2.2340
GBPCHF,20030904,133200,2.2339,2.2339,2.2335,2.2339
GBPCHF,20030904,133300,2.2340,2.2343,2.2340,2.2341
GBPCHF,20030904,133400,2.2340,2.2341,2.2339,2.2341
GBPCHF,20030904,133500,2.2340,2.2340,2.2337,2.2337
GBPCHF,20030904,133600,2.2336,2.2336,2.2327,2.2327
GBPCHF,20030904,133700,2.2326,2.2331,2.2326,2.2330
GBPCHF,20030904,133800,2.2329,2.2330,2.2328,2.2330
GBPCHF,20030904,133900,2.2329,2.2331,2.2327,2.2331
GBPCHF,20030904,134000,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030904,134100,2.2331,2.2331,2.2323,2.2326
GBPCHF,20030904,134200,2.2325,2.2327,2.2319,2.2319
GBPCHF,20030904,134300,2.2320,2.2325,2.2320,2.2324
GBPCHF,20030904,134400,2.2325,2.2327,2.2325,2.2327
GBPCHF,20030904,134500,2.2326,2.2327,2.2326,2.2327
GBPCHF,20030904,134600,2.2328,2.2334,2.2328,2.2332
GBPCHF,20030904,134700,2.2333,2.2333,2.2329,2.2330
GBPCHF,20030904,134800,2.2331,2.2335,2.2330,2.2334
GBPCHF,20030904,134900,2.2337,2.2341,2.2335,2.2341
GBPCHF,20030904,135000,2.2340,2.2341,2.2335,2.2335
GBPCHF,20030904,135100,2.2337,2.2341,2.2336,2.2339
GBPCHF,20030904,135200,2.2340,2.2341,2.2338,2.2339
GBPCHF,20030904,135300,2.2340,2.2342,2.2338,2.2342
GBPCHF,20030904,135400,2.2343,2.2344,2.2343,2.2343
GBPCHF,20030904,135500,2.2342,2.2342,2.2339,2.2339
GBPCHF,20030904,135600,2.2338,2.2339,2.2335,2.2335
GBPCHF,20030904,135700,2.2336,2.2336,2.2331,2.2331
GBPCHF,20030904,135800,2.2332,2.2332,2.2329,2.2330
GBPCHF,20030904,135900,2.2329,2.2329,2.2322,2.2323
GBPCHF,20030904,140000,2.2324,2.2324,2.2322,2.2323
GBPCHF,20030904,140100,2.2324,2.2326,2.2320,2.2320
GBPCHF,20030904,140200,2.2319,2.2324,2.2316,2.2320
GBPCHF,20030904,140300,2.2319,2.2322,2.2319,2.2322
GBPCHF,20030904,140400,2.2323,2.2329,2.2323,2.2327
GBPCHF,20030904,140500,2.2326,2.2326,2.2322,2.2323
GBPCHF,20030904,140600,2.2322,2.2323,2.2321,2.2322
GBPCHF,20030904,140700,2.2323,2.2325,2.2320,2.2324
GBPCHF,20030904,140800,2.2322,2.2324,2.2321,2.2324
GBPCHF,20030904,140900,2.2326,2.2326,2.2323,2.2323
GBPCHF,20030904,141000,2.2322,2.2323,2.2320,2.2322
GBPCHF,20030904,141100,2.2321,2.2323,2.2319,2.2319
GBPCHF,20030904,141200,2.2320,2.2320,2.2318,2.2320
GBPCHF,20030904,141300,2.2319,2.2322,2.2319,2.2322
GBPCHF,20030904,141400,2.2321,2.2321,2.2319,2.2320
GBPCHF,20030904,141500,2.2319,2.2322,2.2319,2.2322
GBPCHF,20030904,141600,2.2323,2.2323,2.2319,2.2320
GBPCHF,20030904,141700,2.2319,2.2319,2.2317,2.2317
GBPCHF,20030904,141800,2.2318,2.2318,2.2314,2.2318
GBPCHF,20030904,141900,2.2317,2.2317,2.2316,2.2316
GBPCHF,20030904,142000,2.2317,2.2318,2.2317,2.2318
GBPCHF,20030904,142100,2.2319,2.2325,2.2319,2.2325
GBPCHF,20030904,142200,2.2326,2.2329,2.2325,2.2329
GBPCHF,20030904,142300,2.2331,2.2338,2.2331,2.2337
GBPCHF,20030904,142400,2.2338,2.2340,2.2336,2.2338
GBPCHF,20030904,142500,2.2337,2.2338,2.2337,2.2337
GBPCHF,20030904,142600,2.2336,2.2339,2.2336,2.2339
GBPCHF,20030904,142700,2.2338,2.2340,2.2335,2.2337
GBPCHF,20030904,142800,2.2338,2.2338,2.2331,2.2332
GBPCHF,20030904,142900,2.2333,2.2335,2.2333,2.2335
GBPCHF,20030904,143000,2.2334,2.2334,2.2329,2.2333
GBPCHF,20030904,143100,2.2332,2.2332,2.2324,2.2324
GBPCHF,20030904,143200,2.2323,2.2324,2.2317,2.2320
GBPCHF,20030904,143300,2.2322,2.2322,2.2313,2.2314
GBPCHF,20030904,143400,2.2315,2.2316,2.2313,2.2314
GBPCHF,20030904,143500,2.2315,2.2316,2.2313,2.2316
GBPCHF,20030904,143600,2.2315,2.2319,2.2315,2.2319
GBPCHF,20030904,143700,2.2318,2.2321,2.2318,2.2321
GBPCHF,20030904,143800,2.2322,2.2333,2.2321,2.2333
GBPCHF,20030904,143900,2.2334,2.2336,2.2333,2.2335
GBPCHF,20030904,144000,2.2336,2.2337,2.2327,2.2330
GBPCHF,20030904,144100,2.2329,2.2329,2.2322,2.2324
GBPCHF,20030904,144200,2.2325,2.2333,2.2325,2.2330
GBPCHF,20030904,144300,2.2325,2.2335,2.2325,2.2334
GBPCHF,20030904,144400,2.2335,2.2336,2.2329,2.2330
GBPCHF,20030904,144500,2.2329,2.2331,2.2327,2.2328
GBPCHF,20030904,144600,2.2329,2.2333,2.2327,2.2331
GBPCHF,20030904,144700,2.2332,2.2337,2.2331,2.2336
GBPCHF,20030904,144800,2.2335,2.2337,2.2335,2.2335
GBPCHF,20030904,144900,2.2336,2.2340,2.2336,2.2338
GBPCHF,20030904,145000,2.2337,2.2340,2.2335,2.2339
GBPCHF,20030904,145100,2.2344,2.2346,2.2342,2.2343
GBPCHF,20030904,145200,2.2345,2.2351,2.2345,2.2351
GBPCHF,20030904,145300,2.2350,2.2356,2.2350,2.2356
GBPCHF,20030904,145400,2.2357,2.2360,2.2356,2.2360
GBPCHF,20030904,145500,2.2362,2.2362,2.2358,2.2358
GBPCHF,20030904,145600,2.2357,2.2357,2.2355,2.2355
GBPCHF,20030904,145700,2.2356,2.2357,2.2351,2.2352
GBPCHF,20030904,145800,2.2353,2.2354,2.2349,2.2353
GBPCHF,20030904,145900,2.2354,2.2355,2.2351,2.2351
GBPCHF,20030904,150000,2.2352,2.2354,2.2350,2.2351
GBPCHF,20030904,150100,2.2352,2.2354,2.2351,2.2351
GBPCHF,20030904,150200,2.2350,2.2350,2.2341,2.2341
GBPCHF,20030904,150300,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030904,150400,2.2341,2.2345,2.2341,2.2345
GBPCHF,20030904,150500,2.2344,2.2344,2.2343,2.2344
GBPCHF,20030904,150600,2.2345,2.2348,2.2345,2.2348
GBPCHF,20030904,150700,2.2347,2.2347,2.2340,2.2340
GBPCHF,20030904,150800,2.2341,2.2349,2.2341,2.2348
GBPCHF,20030904,150900,2.2347,2.2347,2.2342,2.2343
GBPCHF,20030904,151000,2.2342,2.2342,2.2336,2.2336
GBPCHF,20030904,151100,2.2335,2.2335,2.2330,2.2330
GBPCHF,20030904,151200,2.2331,2.2332,2.2329,2.2330
GBPCHF,20030904,151300,2.2329,2.2340,2.2328,2.2340
GBPCHF,20030904,151400,2.2341,2.2347,2.2341,2.2347
GBPCHF,20030904,151500,2.2348,2.2355,2.2348,2.2353
GBPCHF,20030904,151600,2.2354,2.2356,2.2353,2.2355
GBPCHF,20030904,151700,2.2354,2.2354,2.2350,2.2350
GBPCHF,20030904,151800,2.2351,2.2351,2.2335,2.2335
GBPCHF,20030904,151900,2.2337,2.2337,2.2329,2.2330
GBPCHF,20030904,152000,2.2331,2.2331,2.2329,2.2330
GBPCHF,20030904,152100,2.2329,2.2335,2.2329,2.2332
GBPCHF,20030904,152200,2.2331,2.2334,2.2330,2.2334
GBPCHF,20030904,152300,2.2333,2.2341,2.2333,2.2341
GBPCHF,20030904,152400,2.2342,2.2347,2.2338,2.2338
GBPCHF,20030904,152500,2.2337,2.2337,2.2334,2.2335
GBPCHF,20030904,152600,2.2334,2.2338,2.2334,2.2338
GBPCHF,20030904,152700,2.2337,2.2342,2.2337,2.2341
GBPCHF,20030904,152800,2.2340,2.2345,2.2340,2.2341
GBPCHF,20030904,152900,2.2339,2.2340,2.2336,2.2336
GBPCHF,20030904,153000,2.2335,2.2337,2.2333,2.2336
GBPCHF,20030904,153100,2.2337,2.2340,2.2337,2.2339
GBPCHF,20030904,153200,2.2340,2.2340,2.2333,2.2333
GBPCHF,20030904,153300,2.2332,2.2333,2.2331,2.2332
GBPCHF,20030904,153400,2.2333,2.2334,2.2331,2.2331
GBPCHF,20030904,153500,2.2330,2.2337,2.2330,2.2336
GBPCHF,20030904,153600,2.2337,2.2339,2.2337,2.2339
GBPCHF,20030904,153700,2.2338,2.2341,2.2338,2.2341
GBPCHF,20030904,153800,2.2340,2.2343,2.2340,2.2342
GBPCHF,20030904,153900,2.2341,2.2351,2.2341,2.2351
GBPCHF,20030904,154000,2.2352,2.2352,2.2347,2.2348
GBPCHF,20030904,154100,2.2347,2.2347,2.2344,2.2345
GBPCHF,20030904,154200,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030904,154300,2.2342,2.2342,2.2339,2.2339
GBPCHF,20030904,154400,2.2340,2.2340,2.2335,2.2336
GBPCHF,20030904,154500,2.2337,2.2337,2.2335,2.2335
GBPCHF,20030904,154600,2.2336,2.2341,2.2336,2.2341
GBPCHF,20030904,154700,2.2340,2.2346,2.2340,2.2346
GBPCHF,20030904,154800,2.2345,2.2345,2.2342,2.2343
GBPCHF,20030904,154900,2.2342,2.2343,2.2342,2.2343
GBPCHF,20030904,155000,2.2344,2.2344,2.2341,2.2341
GBPCHF,20030904,155100,2.2342,2.2342,2.2340,2.2340
GBPCHF,20030904,155200,2.2341,2.2341,2.2336,2.2339
GBPCHF,20030904,155300,2.2338,2.2338,2.2335,2.2336
GBPCHF,20030904,155400,2.2337,2.2337,2.2333,2.2334
GBPCHF,20030904,155500,2.2333,2.2333,2.2328,2.2328
GBPCHF,20030904,155600,2.2329,2.2336,2.2329,2.2335
GBPCHF,20030904,155700,2.2334,2.2334,2.2330,2.2330
GBPCHF,20030904,155800,2.2331,2.2332,2.2329,2.2332
GBPCHF,20030904,155900,2.2331,2.2331,2.2326,2.2326
GBPCHF,20030904,160000,2.2325,2.2325,2.2319,2.2319
GBPCHF,20030904,160100,2.2320,2.2333,2.2320,2.2332
GBPCHF,20030904,160200,2.2331,2.2332,2.2325,2.2326
GBPCHF,20030904,160300,2.2325,2.2330,2.2325,2.2328
GBPCHF,20030904,160400,2.2327,2.2327,2.2320,2.2320
GBPCHF,20030904,160500,2.2321,2.2322,2.2316,2.2316
GBPCHF,20030904,160600,2.2313,2.2315,2.2308,2.2315
GBPCHF,20030904,160700,2.2314,2.2314,2.2310,2.2313
GBPCHF,20030904,160800,2.2314,2.2315,2.2311,2.2315
GBPCHF,20030904,160900,2.2314,2.2320,2.2314,2.2319
GBPCHF,20030904,161000,2.2321,2.2325,2.2320,2.2325
GBPCHF,20030904,161100,2.2324,2.2333,2.2323,2.2333
GBPCHF,20030904,161200,2.2334,2.2336,2.2333,2.2333
GBPCHF,20030904,161300,2.2334,2.2334,2.2329,2.2330
GBPCHF,20030904,161400,2.2329,2.2331,2.2327,2.2331
GBPCHF,20030904,161500,2.2332,2.2332,2.2325,2.2327
GBPCHF,20030904,161600,2.2326,2.2328,2.2325,2.2326
GBPCHF,20030904,161700,2.2327,2.2328,2.2325,2.2328
GBPCHF,20030904,161800,2.2329,2.2329,2.2327,2.2328
GBPCHF,20030904,161900,2.2326,2.2327,2.2321,2.2322
GBPCHF,20030904,162000,2.2321,2.2323,2.2320,2.2323
GBPCHF,20030904,162100,2.2322,2.2324,2.2320,2.2323
GBPCHF,20030904,162200,2.2322,2.2322,2.2321,2.2321
GBPCHF,20030904,162300,2.2320,2.2320,2.2316,2.2316
GBPCHF,20030904,162400,2.2317,2.2318,2.2316,2.2316
GBPCHF,20030904,162500,2.2315,2.2316,2.2313,2.2316
GBPCHF,20030904,162600,2.2317,2.2319,2.2317,2.2317
GBPCHF,20030904,162700,2.2316,2.2316,2.2312,2.2312
GBPCHF,20030904,162800,2.2311,2.2312,2.2310,2.2311
GBPCHF,20030904,162900,2.2310,2.2310,2.2305,2.2305
GBPCHF,20030904,163000,2.2304,2.2304,2.2296,2.2297
GBPCHF,20030904,163100,2.2298,2.2299,2.2293,2.2294
GBPCHF,20030904,163200,2.2295,2.2301,2.2295,2.2300
GBPCHF,20030904,163300,2.2301,2.2301,2.2296,2.2297
GBPCHF,20030904,163400,2.2298,2.2302,2.2298,2.2299
GBPCHF,20030904,163500,2.2300,2.2304,2.2300,2.2303
GBPCHF,20030904,163600,2.2304,2.2304,2.2299,2.2303
GBPCHF,20030904,163700,2.2302,2.2308,2.2302,2.2304
GBPCHF,20030904,163800,2.2303,2.2303,2.2302,2.2302
GBPCHF,20030904,163900,2.2303,2.2307,2.2303,2.2307
GBPCHF,20030904,164000,2.2308,2.2315,2.2308,2.2315
GBPCHF,20030904,164100,2.2316,2.2318,2.2314,2.2317
GBPCHF,20030904,164200,2.2318,2.2319,2.2317,2.2317
GBPCHF,20030904,164300,2.2318,2.2318,2.2315,2.2315
GBPCHF,20030904,164400,2.2316,2.2321,2.2316,2.2318
GBPCHF,20030904,164500,2.2317,2.2318,2.2313,2.2313
GBPCHF,20030904,164600,2.2314,2.2321,2.2314,2.2321
GBPCHF,20030904,164700,2.2320,2.2320,2.2317,2.2317
GBPCHF,20030904,164800,2.2316,2.2320,2.2316,2.2317
GBPCHF,20030904,164900,2.2316,2.2319,2.2315,2.2317
GBPCHF,20030904,165000,2.2318,2.2320,2.2315,2.2319
GBPCHF,20030904,165100,2.2320,2.2322,2.2317,2.2317
GBPCHF,20030904,165200,2.2318,2.2320,2.2316,2.2320
GBPCHF,20030904,165300,2.2322,2.2325,2.2316,2.2316
GBPCHF,20030904,165400,2.2315,2.2318,2.2315,2.2317
GBPCHF,20030904,165500,2.2318,2.2319,2.2316,2.2318
GBPCHF,20030904,165600,2.2319,2.2321,2.2318,2.2321
GBPCHF,20030904,165700,2.2322,2.2322,2.2317,2.2318
GBPCHF,20030904,165800,2.2319,2.2325,2.2319,2.2324
GBPCHF,20030904,165900,2.2325,2.2327,2.2322,2.2327
GBPCHF,20030904,170000,2.2326,2.2328,2.2325,2.2325
GBPCHF,20030904,170100,2.2324,2.2326,2.2319,2.2323
GBPCHF,20030904,170200,2.2322,2.2324,2.2319,2.2323
GBPCHF,20030904,170300,2.2322,2.2323,2.2318,2.2323
GBPCHF,20030904,170400,2.2322,2.2327,2.2321,2.2327
GBPCHF,20030904,170500,2.2328,2.2330,2.2327,2.2329
GBPCHF,20030904,170600,2.2330,2.2334,2.2330,2.2334
GBPCHF,20030904,170700,2.2336,2.2337,2.2331,2.2331
GBPCHF,20030904,170800,2.2332,2.2333,2.2331,2.2331
GBPCHF,20030904,170900,2.2332,2.2332,2.2330,2.2330
GBPCHF,20030904,171000,2.2331,2.2332,2.2325,2.2325
GBPCHF,20030904,171100,2.2326,2.2326,2.2317,2.2317
GBPCHF,20030904,171200,2.2314,2.2318,2.2314,2.2317
GBPCHF,20030904,171300,2.2316,2.2316,2.2312,2.2314
GBPCHF,20030904,171400,2.2311,2.2312,2.2310,2.2310
GBPCHF,20030904,171500,2.2309,2.2310,2.2306,2.2307
GBPCHF,20030904,171600,2.2306,2.2314,2.2306,2.2312
GBPCHF,20030904,171700,2.2311,2.2314,2.2311,2.2314
GBPCHF,20030904,171800,2.2313,2.2314,2.2313,2.2313
GBPCHF,20030904,171900,2.2314,2.2317,2.2310,2.2310
GBPCHF,20030904,172000,2.2311,2.2320,2.2311,2.2316
GBPCHF,20030904,172100,2.2315,2.2318,2.2315,2.2318
GBPCHF,20030904,172200,2.2319,2.2320,2.2317,2.2320
GBPCHF,20030904,172300,2.2321,2.2321,2.2318,2.2318
GBPCHF,20030904,172400,2.2317,2.2321,2.2308,2.2308
GBPCHF,20030904,172500,2.2303,2.2304,2.2301,2.2301
GBPCHF,20030904,172600,2.2302,2.2305,2.2302,2.2304
GBPCHF,20030904,172700,2.2303,2.2303,2.2296,2.2299
GBPCHF,20030904,172800,2.2298,2.2298,2.2291,2.2291
GBPCHF,20030904,172900,2.2292,2.2294,2.2291,2.2292
GBPCHF,20030904,173000,2.2293,2.2295,2.2289,2.2290
GBPCHF,20030904,173100,2.2289,2.2291,2.2289,2.2290
GBPCHF,20030904,173200,2.2292,2.2295,2.2292,2.2294
GBPCHF,20030904,173300,2.2295,2.2297,2.2291,2.2291
GBPCHF,20030904,173400,2.2290,2.2290,2.2286,2.2286
GBPCHF,20030904,173500,2.2287,2.2288,2.2286,2.2288
GBPCHF,20030904,173600,2.2289,2.2292,2.2288,2.2290
GBPCHF,20030904,173700,2.2291,2.2294,2.2291,2.2293
GBPCHF,20030904,173800,2.2294,2.2301,2.2294,2.2301
GBPCHF,20030904,173900,2.2300,2.2300,2.2295,2.2298
GBPCHF,20030904,174000,2.2297,2.2297,2.2294,2.2297
GBPCHF,20030904,174100,2.2296,2.2296,2.2293,2.2296
GBPCHF,20030904,174200,2.2295,2.2297,2.2293,2.2293
GBPCHF,20030904,174300,2.2294,2.2296,2.2293,2.2294
GBPCHF,20030904,174400,2.2293,2.2293,2.2284,2.2285
GBPCHF,20030904,174500,2.2284,2.2286,2.2283,2.2286
GBPCHF,20030904,174600,2.2287,2.2288,2.2284,2.2284
GBPCHF,20030904,174700,2.2283,2.2284,2.2282,2.2283
GBPCHF,20030904,174800,2.2284,2.2287,2.2284,2.2285
GBPCHF,20030904,174900,2.2286,2.2287,2.2283,2.2285
GBPCHF,20030904,175000,2.2286,2.2292,2.2286,2.2292
GBPCHF,20030904,175100,2.2293,2.2295,2.2292,2.2293
GBPCHF,20030904,175200,2.2294,2.2295,2.2291,2.2292
GBPCHF,20030904,175300,2.2293,2.2294,2.2291,2.2291
GBPCHF,20030904,175400,2.2290,2.2290,2.2288,2.2289
GBPCHF,20030904,175500,2.2290,2.2292,2.2290,2.2291
GBPCHF,20030904,175600,2.2290,2.2290,2.2285,2.2285
GBPCHF,20030904,175700,2.2284,2.2285,2.2283,2.2283
GBPCHF,20030904,175800,2.2284,2.2286,2.2282,2.2286
GBPCHF,20030904,175900,2.2285,2.2287,2.2284,2.2287
GBPCHF,20030904,180000,2.2288,2.2289,2.2287,2.2288
GBPCHF,20030904,180100,2.2289,2.2291,2.2289,2.2290
GBPCHF,20030904,180200,2.2289,2.2291,2.2289,2.2290
GBPCHF,20030904,180300,2.2289,2.2291,2.2288,2.2291
GBPCHF,20030904,180400,2.2292,2.2296,2.2292,2.2293
GBPCHF,20030904,180500,2.2292,2.2295,2.2291,2.2295
GBPCHF,20030904,180600,2.2294,2.2294,2.2292,2.2293
GBPCHF,20030904,180700,2.2292,2.2293,2.2290,2.2293
GBPCHF,20030904,180800,2.2294,2.2295,2.2288,2.2291
GBPCHF,20030904,180900,2.2290,2.2290,2.2281,2.2282
GBPCHF,20030904,181000,2.2283,2.2289,2.2283,2.2284
GBPCHF,20030904,181100,2.2283,2.2285,2.2281,2.2281
GBPCHF,20030904,181200,2.2280,2.2284,2.2280,2.2283
GBPCHF,20030904,181300,2.2284,2.2284,2.2279,2.2282
GBPCHF,20030904,181400,2.2283,2.2294,2.2283,2.2293
GBPCHF,20030904,181500,2.2292,2.2292,2.2283,2.2286
GBPCHF,20030904,181600,2.2285,2.2288,2.2284,2.2284
GBPCHF,20030904,181700,2.2283,2.2286,2.2280,2.2284
GBPCHF,20030904,181800,2.2285,2.2286,2.2284,2.2285
GBPCHF,20030904,181900,2.2288,2.2291,2.2283,2.2283
GBPCHF,20030904,182000,2.2282,2.2283,2.2277,2.2283
GBPCHF,20030904,182100,2.2282,2.2282,2.2276,2.2276
GBPCHF,20030904,182200,2.2275,2.2275,2.2265,2.2265
GBPCHF,20030904,182300,2.2266,2.2270,2.2265,2.2270
GBPCHF,20030904,182400,2.2269,2.2274,2.2269,2.2272
GBPCHF,20030904,182500,2.2271,2.2271,2.2264,2.2265
GBPCHF,20030904,182600,2.2266,2.2268,2.2264,2.2266
GBPCHF,20030904,182700,2.2265,2.2269,2.2265,2.2269
GBPCHF,20030904,182800,2.2268,2.2269,2.2268,2.2268
GBPCHF,20030904,182900,2.2267,2.2268,2.2266,2.2267
GBPCHF,20030904,183000,2.2268,2.2271,2.2267,2.2267
GBPCHF,20030904,183100,2.2266,2.2266,2.2261,2.2262
GBPCHF,20030904,183200,2.2263,2.2270,2.2263,2.2269
GBPCHF,20030904,183300,2.2270,2.2273,2.2268,2.2271
GBPCHF,20030904,183400,2.2270,2.2271,2.2268,2.2269
GBPCHF,20030904,183500,2.2270,2.2277,2.2270,2.2275
GBPCHF,20030904,183600,2.2274,2.2279,2.2274,2.2279
GBPCHF,20030904,183700,2.2278,2.2280,2.2277,2.2279
GBPCHF,20030904,183800,2.2280,2.2282,2.2279,2.2282
GBPCHF,20030904,183900,2.2281,2.2283,2.2280,2.2280
GBPCHF,20030904,184000,2.2281,2.2286,2.2281,2.2285
GBPCHF,20030904,184100,2.2284,2.2286,2.2282,2.2282
GBPCHF,20030904,184200,2.2283,2.2288,2.2283,2.2288
GBPCHF,20030904,184300,2.2289,2.2291,2.2289,2.2289
GBPCHF,20030904,184400,2.2288,2.2289,2.2287,2.2288
GBPCHF,20030904,184500,2.2287,2.2289,2.2287,2.2288
GBPCHF,20030904,184600,2.2289,2.2290,2.2288,2.2289
GBPCHF,20030904,184700,2.2288,2.2292,2.2288,2.2288
GBPCHF,20030904,184800,2.2287,2.2287,2.2286,2.2287
GBPCHF,20030904,184900,2.2288,2.2289,2.2288,2.2289
GBPCHF,20030904,185000,2.2290,2.2293,2.2289,2.2292
GBPCHF,20030904,185100,2.2291,2.2292,2.2289,2.2289
GBPCHF,20030904,185200,2.2288,2.2289,2.2283,2.2284
GBPCHF,20030904,185300,2.2285,2.2285,2.2284,2.2284
GBPCHF,20030904,185400,2.2283,2.2285,2.2283,2.2285
GBPCHF,20030904,185500,2.2286,2.2290,2.2286,2.2289
GBPCHF,20030904,185600,2.2290,2.2292,2.2290,2.2292
GBPCHF,20030904,185700,2.2291,2.2292,2.2289,2.2289
GBPCHF,20030904,185800,2.2288,2.2288,2.2282,2.2283
GBPCHF,20030904,185900,2.2282,2.2283,2.2280,2.2281
GBPCHF,20030904,190000,2.2280,2.2286,2.2276,2.2285
GBPCHF,20030904,190100,2.2284,2.2285,2.2279,2.2279
GBPCHF,20030904,190200,2.2281,2.2284,2.2280,2.2283
GBPCHF,20030904,190300,2.2282,2.2282,2.2280,2.2280
GBPCHF,20030904,190400,2.2279,2.2279,2.2274,2.2276
GBPCHF,20030904,190500,2.2275,2.2275,2.2274,2.2274
GBPCHF,20030904,190600,2.2273,2.2274,2.2273,2.2274
GBPCHF,20030904,190700,2.2273,2.2274,2.2271,2.2271
GBPCHF,20030904,190800,2.2270,2.2270,2.2269,2.2269
GBPCHF,20030904,190900,2.2270,2.2271,2.2270,2.2271
GBPCHF,20030904,191000,2.2270,2.2270,2.2269,2.2270
GBPCHF,20030904,191100,2.2268,2.2272,2.2268,2.2270
GBPCHF,20030904,191200,2.2269,2.2273,2.2269,2.2273
GBPCHF,20030904,191300,2.2274,2.2278,2.2273,2.2276
GBPCHF,20030904,191400,2.2277,2.2277,2.2276,2.2276
GBPCHF,20030904,191500,2.2277,2.2277,2.2272,2.2275
GBPCHF,20030904,191600,2.2276,2.2277,2.2275,2.2275
GBPCHF,20030904,191700,2.2274,2.2278,2.2274,2.2276
GBPCHF,20030904,191800,2.2277,2.2278,2.2277,2.2277
GBPCHF,20030904,191900,2.2278,2.2279,2.2277,2.2278
GBPCHF,20030904,192000,2.2277,2.2278,2.2275,2.2275
GBPCHF,20030904,192100,2.2276,2.2276,2.2269,2.2271
GBPCHF,20030904,192200,2.2272,2.2276,2.2272,2.2276
GBPCHF,20030904,192300,2.2277,2.2278,2.2274,2.2276
GBPCHF,20030904,192400,2.2277,2.2277,2.2275,2.2276
GBPCHF,20030904,192500,2.2277,2.2279,2.2275,2.2279
GBPCHF,20030904,192600,2.2278,2.2278,2.2275,2.2276
GBPCHF,20030904,192700,2.2275,2.2277,2.2275,2.2276
GBPCHF,20030904,192800,2.2275,2.2277,2.2272,2.2277
GBPCHF,20030904,192900,2.2276,2.2276,2.2274,2.2274
GBPCHF,20030904,193000,2.2275,2.2279,2.2275,2.2277
GBPCHF,20030904,193100,2.2276,2.2276,2.2268,2.2270
GBPCHF,20030904,193200,2.2269,2.2273,2.2269,2.2271
GBPCHF,20030904,193300,2.2272,2.2272,2.2270,2.2270
GBPCHF,20030904,193400,2.2272,2.2272,2.2267,2.2267
GBPCHF,20030904,193500,2.2268,2.2273,2.2268,2.2272
GBPCHF,20030904,193600,2.2271,2.2271,2.2270,2.2271
GBPCHF,20030904,193700,2.2272,2.2276,2.2271,2.2276
GBPCHF,20030904,193800,2.2277,2.2279,2.2277,2.2277
GBPCHF,20030904,193900,2.2276,2.2276,2.2273,2.2273
GBPCHF,20030904,194000,2.2274,2.2276,2.2274,2.2276
GBPCHF,20030904,194100,2.2277,2.2280,2.2276,2.2277
GBPCHF,20030904,194200,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030904,194300,2.2277,2.2278,2.2276,2.2276
GBPCHF,20030904,194400,2.2277,2.2278,2.2277,2.2278
GBPCHF,20030904,194500,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030904,194600,2.2276,2.2276,2.2274,2.2274
GBPCHF,20030904,194700,2.2273,2.2273,2.2271,2.2271
GBPCHF,20030904,194800,2.2270,2.2272,2.2266,2.2272
GBPCHF,20030904,194900,2.2271,2.2272,2.2270,2.2271
GBPCHF,20030904,195000,2.2270,2.2276,2.2270,2.2276
GBPCHF,20030904,195100,2.2277,2.2278,2.2276,2.2276
GBPCHF,20030904,195200,2.2277,2.2278,2.2277,2.2277
GBPCHF,20030904,195300,2.2278,2.2278,2.2275,2.2276
GBPCHF,20030904,195400,2.2274,2.2274,2.2269,2.2269
GBPCHF,20030904,195500,2.2270,2.2273,2.2270,2.2273
GBPCHF,20030904,195700,2.2272,2.2273,2.2272,2.2272
GBPCHF,20030904,195800,2.2273,2.2273,2.2272,2.2273
GBPCHF,20030904,195900,2.2272,2.2273,2.2271,2.2273
GBPCHF,20030904,200000,2.2272,2.2272,2.2268,2.2268
GBPCHF,20030904,200100,2.2266,2.2269,2.2266,2.2267
GBPCHF,20030904,200200,2.2268,2.2269,2.2267,2.2267
GBPCHF,20030904,200300,2.2268,2.2269,2.2268,2.2269
GBPCHF,20030904,200400,2.2268,2.2270,2.2267,2.2270
GBPCHF,20030904,200500,2.2269,2.2270,2.2267,2.2267
GBPCHF,20030904,200600,2.2266,2.2266,2.2266,2.2266
GBPCHF,20030904,200700,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030904,200800,2.2267,2.2269,2.2266,2.2269
GBPCHF,20030904,200900,2.2270,2.2271,2.2269,2.2271
GBPCHF,20030904,201000,2.2272,2.2272,2.2272,2.2272
GBPCHF,20030904,201100,2.2271,2.2273,2.2270,2.2273
GBPCHF,20030904,201200,2.2272,2.2273,2.2272,2.2272
GBPCHF,20030904,201300,2.2273,2.2273,2.2269,2.2269
GBPCHF,20030904,201400,2.2268,2.2268,2.2260,2.2260
GBPCHF,20030904,201500,2.2259,2.2260,2.2258,2.2259
GBPCHF,20030904,201600,2.2258,2.2261,2.2258,2.2259
GBPCHF,20030904,201700,2.2258,2.2261,2.2258,2.2261
GBPCHF,20030904,201800,2.2262,2.2264,2.2262,2.2263
GBPCHF,20030904,201900,2.2262,2.2262,2.2260,2.2262
GBPCHF,20030904,202000,2.2263,2.2263,2.2263,2.2263
GBPCHF,20030904,202100,2.2264,2.2267,2.2263,2.2263
GBPCHF,20030904,202300,2.2262,2.2263,2.2262,2.2262
GBPCHF,20030904,202400,2.2261,2.2261,2.2259,2.2260
GBPCHF,20030904,202500,2.2259,2.2259,2.2255,2.2255
GBPCHF,20030904,202600,2.2254,2.2254,2.2251,2.2251
GBPCHF,20030904,202700,2.2250,2.2250,2.2238,2.2238
GBPCHF,20030904,202800,2.2235,2.2241,2.2235,2.2240
GBPCHF,20030904,202900,2.2239,2.2244,2.2239,2.2243
GBPCHF,20030904,203000,2.2244,2.2248,2.2244,2.2248
GBPCHF,20030904,203100,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030904,203200,2.2251,2.2257,2.2251,2.2257
GBPCHF,20030904,203300,2.2256,2.2259,2.2252,2.2259
GBPCHF,20030904,203400,2.2260,2.2262,2.2260,2.2261
GBPCHF,20030904,203500,2.2262,2.2262,2.2260,2.2262
GBPCHF,20030904,203600,2.2261,2.2264,2.2261,2.2263
GBPCHF,20030904,203700,2.2264,2.2265,2.2261,2.2261
GBPCHF,20030904,203800,2.2260,2.2261,2.2258,2.2261
GBPCHF,20030904,203900,2.2262,2.2264,2.2259,2.2259
GBPCHF,20030904,204000,2.2260,2.2260,2.2258,2.2260
GBPCHF,20030904,204100,2.2259,2.2261,2.2259,2.2260
GBPCHF,20030904,204200,2.2259,2.2262,2.2259,2.2259
GBPCHF,20030904,204300,2.2260,2.2262,2.2260,2.2261
GBPCHF,20030904,204400,2.2262,2.2262,2.2260,2.2262
GBPCHF,20030904,204500,2.2263,2.2268,2.2262,2.2265
GBPCHF,20030904,204600,2.2264,2.2275,2.2264,2.2272
GBPCHF,20030904,204700,2.2273,2.2274,2.2267,2.2268
GBPCHF,20030904,204800,2.2265,2.2269,2.2264,2.2269
GBPCHF,20030904,204900,2.2268,2.2269,2.2268,2.2268
GBPCHF,20030904,205000,2.2269,2.2273,2.2269,2.2273
GBPCHF,20030904,205100,2.2272,2.2272,2.2270,2.2271
GBPCHF,20030904,205200,2.2270,2.2270,2.2267,2.2268
GBPCHF,20030904,205300,2.2267,2.2267,2.2265,2.2265
GBPCHF,20030904,205400,2.2264,2.2264,2.2259,2.2259
GBPCHF,20030904,205500,2.2258,2.2260,2.2256,2.2258
GBPCHF,20030904,205600,2.2257,2.2259,2.2256,2.2258
GBPCHF,20030904,205700,2.2259,2.2264,2.2259,2.2264
GBPCHF,20030904,205800,2.2263,2.2263,2.2261,2.2262
GBPCHF,20030904,205900,2.2261,2.2261,2.2258,2.2258
GBPCHF,20030904,210000,2.2259,2.2260,2.2257,2.2257
GBPCHF,20030904,210100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030904,210200,2.2256,2.2257,2.2254,2.2256
GBPCHF,20030904,210300,2.2257,2.2258,2.2257,2.2257
GBPCHF,20030904,210400,2.2258,2.2258,2.2257,2.2257
GBPCHF,20030904,210500,2.2258,2.2262,2.2258,2.2262
GBPCHF,20030904,210600,2.2261,2.2261,2.2256,2.2259
GBPCHF,20030904,210700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030904,210800,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030904,210900,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030904,211000,2.2260,2.2260,2.2258,2.2258
GBPCHF,20030904,211100,2.2257,2.2258,2.2256,2.2258
GBPCHF,20030904,211300,2.2259,2.2259,2.2259,2.2259
GBPCHF,20030904,211400,2.2260,2.2260,2.2258,2.2258
GBPCHF,20030904,211500,2.2259,2.2259,2.2258,2.2258
GBPCHF,20030904,211600,2.2257,2.2259,2.2257,2.2259
GBPCHF,20030904,211700,2.2260,2.2260,2.2259,2.2259
GBPCHF,20030904,211800,2.2258,2.2259,2.2257,2.2257
GBPCHF,20030904,212000,2.2258,2.2259,2.2258,2.2259
GBPCHF,20030904,212200,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030904,212300,2.2263,2.2263,2.2251,2.2255
GBPCHF,20030904,212400,2.2254,2.2254,2.2251,2.2253
GBPCHF,20030904,212500,2.2254,2.2254,2.2253,2.2254
GBPCHF,20030904,212600,2.2253,2.2255,2.2251,2.2251
GBPCHF,20030904,212700,2.2252,2.2254,2.2251,2.2253
GBPCHF,20030904,212800,2.2254,2.2256,2.2253,2.2254
GBPCHF,20030904,212900,2.2255,2.2255,2.2255,2.2255
GBPCHF,20030904,213000,2.2254,2.2254,2.2252,2.2253
GBPCHF,20030904,213100,2.2254,2.2254,2.2253,2.2253
GBPCHF,20030904,213200,2.2252,2.2253,2.2250,2.2251
GBPCHF,20030904,213300,2.2250,2.2251,2.2245,2.2245
GBPCHF,20030904,213400,2.2246,2.2249,2.2246,2.2249
GBPCHF,20030904,213500,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030904,213600,2.2248,2.2248,2.2248,2.2248
GBPCHF,20030904,213700,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030904,213800,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030904,213900,2.2247,2.2247,2.2244,2.2245
GBPCHF,20030904,214000,2.2246,2.2246,2.2240,2.2242
GBPCHF,20030904,214100,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030904,214200,2.2242,2.2242,2.2240,2.2241
GBPCHF,20030904,214300,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030904,214400,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030904,214500,2.2236,2.2236,2.2231,2.2233
GBPCHF,20030904,214600,2.2231,2.2231,2.2221,2.2221
GBPCHF,20030904,214700,2.2220,2.2220,2.2215,2.2215
GBPCHF,20030904,214800,2.2216,2.2218,2.2216,2.2218
GBPCHF,20030904,214900,2.2219,2.2230,2.2219,2.2230
GBPCHF,20030904,215000,2.2229,2.2229,2.2226,2.2227
GBPCHF,20030904,215100,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030904,215200,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030904,215300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030904,215400,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030904,215500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030904,215600,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030904,215700,2.2229,2.2230,2.2228,2.2228
GBPCHF,20030904,215800,2.2229,2.2231,2.2229,2.2231
GBPCHF,20030904,215900,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030904,220000,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030904,220100,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030904,220200,2.2230,2.2231,2.2230,2.2230
GBPCHF,20030904,220300,2.2231,2.2232,2.2230,2.2232
GBPCHF,20030904,220400,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030904,220500,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030904,220600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030904,220700,2.2231,2.2231,2.2221,2.2221
GBPCHF,20030904,220800,2.2218,2.2220,2.2217,2.2218
GBPCHF,20030904,220900,2.2221,2.2222,2.2221,2.2221
GBPCHF,20030904,221000,2.2220,2.2220,2.2218,2.2218
GBPCHF,20030904,221100,2.2219,2.2219,2.2219,2.2219
GBPCHF,20030904,221200,2.2218,2.2219,2.2214,2.2219
GBPCHF,20030904,221300,2.2218,2.2220,2.2216,2.2220
GBPCHF,20030904,221400,2.2219,2.2219,2.2216,2.2217
GBPCHF,20030904,221500,2.2218,2.2218,2.2215,2.2216
GBPCHF,20030904,221600,2.2215,2.2218,2.2215,2.2218
GBPCHF,20030904,221700,2.2219,2.2221,2.2219,2.2220
GBPCHF,20030904,221800,2.2221,2.2221,2.2219,2.2220
GBPCHF,20030904,221900,2.2219,2.2220,2.2218,2.2218
GBPCHF,20030904,222000,2.2219,2.2220,2.2219,2.2219
GBPCHF,20030904,222100,2.2218,2.2218,2.2216,2.2216
GBPCHF,20030904,222200,2.2215,2.2215,2.2211,2.2211
GBPCHF,20030904,222300,2.2210,2.2210,2.2208,2.2208
GBPCHF,20030904,222400,2.2207,2.2208,2.2206,2.2208
GBPCHF,20030904,222500,2.2207,2.2207,2.2202,2.2205
GBPCHF,20030904,222600,2.2201,2.2204,2.2200,2.2204
GBPCHF,20030904,222700,2.2203,2.2203,2.2200,2.2201
GBPCHF,20030904,222800,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030904,222900,2.2202,2.2203,2.2202,2.2203
GBPCHF,20030904,223000,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030904,223100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20030904,223200,2.2205,2.2205,2.2204,2.2205
GBPCHF,20030904,223300,2.2204,2.2205,2.2204,2.2204
GBPCHF,20030904,223400,2.2203,2.2203,2.2199,2.2199
GBPCHF,20030904,223500,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030904,223600,2.2200,2.2200,2.2198,2.2198
GBPCHF,20030904,223700,2.2199,2.2199,2.2198,2.2198
GBPCHF,20030904,223800,2.2199,2.2199,2.2197,2.2198
GBPCHF,20030904,223900,2.2199,2.2199,2.2199,2.2199
GBPCHF,20030904,224100,2.2200,2.2200,2.2199,2.2199
GBPCHF,20030904,224200,2.2200,2.2202,2.2200,2.2201
GBPCHF,20030904,224300,2.2202,2.2202,2.2201,2.2202
GBPCHF,20030904,224400,2.2203,2.2203,2.2203,2.2203
GBPCHF,20030904,224500,2.2204,2.2204,2.2204,2.2204
GBPCHF,20030904,224600,2.2205,2.2205,2.2204,2.2205
GBPCHF,20030904,224700,2.2206,2.2211,2.2206,2.2210
GBPCHF,20030904,224800,2.2211,2.2211,2.2210,2.2210
GBPCHF,20030904,224900,2.2211,2.2213,2.2211,2.2211
GBPCHF,20030904,225000,2.2212,2.2212,2.2211,2.2212
GBPCHF,20030904,225100,2.2211,2.2213,2.2211,2.2213
GBPCHF,20030904,225200,2.2214,2.2215,2.2213,2.2213
GBPCHF,20030904,225300,2.2214,2.2215,2.2214,2.2214
GBPCHF,20030904,225400,2.2213,2.2213,2.2212,2.2213
GBPCHF,20030904,225500,2.2214,2.2215,2.2214,2.2214
GBPCHF,20030904,225600,2.2215,2.2217,2.2214,2.2217
GBPCHF,20030904,225700,2.2218,2.2218,2.2216,2.2217
GBPCHF,20030904,225800,2.2218,2.2222,2.2218,2.2222
GBPCHF,20030904,225900,2.2221,2.2222,2.2221,2.2222
GBPCHF,20030904,230000,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030904,230100,2.2222,2.2222,2.2221,2.2222
GBPCHF,20030904,230300,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030904,230400,2.2222,2.2222,2.2221,2.2221
GBPCHF,20030904,230500,2.2220,2.2220,2.2219,2.2219
GBPCHF,20030904,230600,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030904,230700,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030904,230900,2.2218,2.2219,2.2218,2.2219
GBPCHF,20030904,231000,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030904,231100,2.2221,2.2223,2.2221,2.2223
GBPCHF,20030904,231200,2.2224,2.2225,2.2224,2.2225
GBPCHF,20030904,231300,2.2226,2.2227,2.2226,2.2227
GBPCHF,20030904,231400,2.2228,2.2231,2.2228,2.2231
GBPCHF,20030904,231500,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030904,231600,2.2234,2.2236,2.2233,2.2234
GBPCHF,20030904,231700,2.2233,2.2234,2.2233,2.2234
GBPCHF,20030904,231800,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030904,232000,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030904,232100,2.2230,2.2230,2.2229,2.2230
GBPCHF,20030904,232300,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030904,232400,2.2230,2.2231,2.2230,2.2230
GBPCHF,20030904,232500,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030904,232600,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030904,232800,2.2230,2.2230,2.2229,2.2230
GBPCHF,20030904,232900,2.2229,2.2231,2.2229,2.2230
GBPCHF,20030904,233400,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030904,233500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030904,233600,2.2230,2.2231,2.2230,2.2231
GBPCHF,20030904,233700,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030904,233800,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030904,234000,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030904,234200,2.2233,2.2235,2.2233,2.2235
GBPCHF,20030904,234400,2.2234,2.2234,2.2233,2.2233
GBPCHF,20030904,234600,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030904,234700,2.2235,2.2239,2.2235,2.2239
GBPCHF,20030904,235000,2.2238,2.2239,2.2236,2.2239
GBPCHF,20030904,235400,2.2238,2.2239,2.2238,2.2238
GBPCHF,20030904,235500,2.2239,2.2239,2.2235,2.2235
GBPCHF,20030904,235600,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030904,235700,2.2236,2.2237,2.2236,2.2237
GBPJPY,20030904,000200,182.15,182.21,182.15,182.20
GBPJPY,20030904,000300,182.21,182.23,182.21,182.23
GBPJPY,20030904,000400,182.24,182.28,182.24,182.26
GBPJPY,20030904,000500,182.25,182.25,182.19,182.19
GBPJPY,20030904,000600,182.18,182.18,182.17,182.17
GBPJPY,20030904,000700,182.16,182.16,182.15,182.15
GBPJPY,20030904,000800,182.16,182.16,182.15,182.15
GBPJPY,20030904,000900,182.14,182.16,182.14,182.16
GBPJPY,20030904,001000,182.17,182.17,182.17,182.17
GBPJPY,20030904,001100,182.16,182.16,182.16,182.16
GBPJPY,20030904,001300,182.15,182.17,182.15,182.17
GBPJPY,20030904,001500,182.16,182.17,182.16,182.16
GBPJPY,20030904,001600,182.17,182.18,182.17,182.18
GBPJPY,20030904,001700,182.17,182.18,182.17,182.18
GBPJPY,20030904,001900,182.17,182.17,182.16,182.16
GBPJPY,20030904,002000,182.17,182.17,182.16,182.16
GBPJPY,20030904,002100,182.17,182.17,182.16,182.17
GBPJPY,20030904,002200,182.16,182.17,182.15,182.15
GBPJPY,20030904,002300,182.14,182.14,182.11,182.11
GBPJPY,20030904,002400,182.10,182.10,182.07,182.07
GBPJPY,20030904,002500,182.08,182.09,182.08,182.08
GBPJPY,20030904,002600,182.07,182.07,182.05,182.05
GBPJPY,20030904,002700,182.06,182.06,182.03,182.03
GBPJPY,20030904,002800,182.04,182.05,181.99,182.00
GBPJPY,20030904,002900,181.99,182.00,181.94,181.94
GBPJPY,20030904,003000,181.95,181.98,181.94,181.96
GBPJPY,20030904,003100,181.95,181.95,181.91,181.91
GBPJPY,20030904,003200,181.90,181.90,181.85,181.85
GBPJPY,20030904,003300,181.84,181.84,181.83,181.83
GBPJPY,20030904,003400,181.84,181.84,181.82,181.82
GBPJPY,20030904,003500,181.83,181.84,181.83,181.83
GBPJPY,20030904,003600,181.82,181.82,181.79,181.79
GBPJPY,20030904,003700,181.80,181.80,181.80,181.80
GBPJPY,20030904,003800,181.79,181.80,181.79,181.79
GBPJPY,20030904,003900,181.78,181.78,181.76,181.76
GBPJPY,20030904,004000,181.77,181.77,181.69,181.70
GBPJPY,20030904,004100,181.69,181.69,181.61,181.63
GBPJPY,20030904,004200,181.61,181.61,181.55,181.55
GBPJPY,20030904,004300,181.56,181.59,181.56,181.58
GBPJPY,20030904,004400,181.59,181.59,181.57,181.57
GBPJPY,20030904,004500,181.58,181.59,181.56,181.59
GBPJPY,20030904,004600,181.60,181.64,181.60,181.64
GBPJPY,20030904,004700,181.65,181.66,181.65,181.66
GBPJPY,20030904,004800,181.65,181.68,181.65,181.68
GBPJPY,20030904,004900,181.69,181.72,181.69,181.71
GBPJPY,20030904,005000,181.72,181.75,181.72,181.75
GBPJPY,20030904,005100,181.76,181.76,181.75,181.75
GBPJPY,20030904,005200,181.74,181.74,181.68,181.69
GBPJPY,20030904,005300,181.70,181.72,181.70,181.72
GBPJPY,20030904,005400,181.73,181.77,181.73,181.77
GBPJPY,20030904,005500,181.76,181.76,181.74,181.74
GBPJPY,20030904,005600,181.75,181.75,181.75,181.75
GBPJPY,20030904,005700,181.74,181.75,181.73,181.75
GBPJPY,20030904,005800,181.74,181.74,181.74,181.74
GBPJPY,20030904,005900,181.73,181.74,181.73,181.74
GBPJPY,20030904,010000,181.73,181.75,181.73,181.75
GBPJPY,20030904,010500,181.75,181.75,181.75,181.75
GBPJPY,20030904,010800,181.74,181.74,181.74,181.74
GBPJPY,20030904,010900,181.73,181.73,181.73,181.73
GBPJPY,20030904,011000,181.74,181.75,181.74,181.75
GBPJPY,20030904,011100,181.76,181.76,181.76,181.76
GBPJPY,20030904,011300,181.77,181.77,181.76,181.76
GBPJPY,20030904,011600,181.77,181.77,181.77,181.77
GBPJPY,20030904,011700,181.78,181.78,181.78,181.78
GBPJPY,20030904,011800,181.79,181.79,181.79,181.79
GBPJPY,20030904,011900,181.80,181.80,181.80,181.80
GBPJPY,20030904,012300,181.81,181.82,181.81,181.82
GBPJPY,20030904,012400,181.83,181.84,181.83,181.84
GBPJPY,20030904,012500,181.83,181.84,181.83,181.83
GBPJPY,20030904,012700,181.84,181.87,181.84,181.87
GBPJPY,20030904,012800,181.88,181.88,181.88,181.88
GBPJPY,20030904,012900,181.89,181.89,181.89,181.89
GBPJPY,20030904,013000,181.90,181.90,181.89,181.89
GBPJPY,20030904,013100,181.90,181.91,181.86,181.86
GBPJPY,20030904,013200,181.87,181.90,181.87,181.90
GBPJPY,20030904,013300,181.91,181.91,181.91,181.91
GBPJPY,20030904,013400,181.92,181.94,181.92,181.94
GBPJPY,20030904,013500,181.95,181.95,181.94,181.94
GBPJPY,20030904,013800,181.95,181.99,181.95,181.99
GBPJPY,20030904,013900,182.00,182.02,182.00,182.01
GBPJPY,20030904,014000,182.00,182.00,181.99,181.99
GBPJPY,20030904,014200,182.00,182.02,182.00,182.02
GBPJPY,20030904,014500,182.01,182.01,181.95,181.95
GBPJPY,20030904,014600,181.96,181.97,181.96,181.97
GBPJPY,20030904,014700,181.96,181.97,181.96,181.96
GBPJPY,20030904,014900,181.97,181.97,181.97,181.97
GBPJPY,20030904,015000,181.98,181.99,181.98,181.99
GBPJPY,20030904,015200,182.00,182.03,182.00,182.03
GBPJPY,20030904,015300,182.04,182.05,182.04,182.04
GBPJPY,20030904,015400,182.03,182.05,182.02,182.05
GBPJPY,20030904,015700,182.06,182.06,182.06,182.06
GBPJPY,20030904,015800,182.07,182.07,182.07,182.07
GBPJPY,20030904,015900,182.08,182.12,182.08,182.10
GBPJPY,20030904,020000,182.09,182.09,182.08,182.08
GBPJPY,20030904,020100,182.07,182.08,182.06,182.06
GBPJPY,20030904,020200,182.05,182.05,182.03,182.03
GBPJPY,20030904,020300,182.02,182.02,182.02,182.02
GBPJPY,20030904,020600,182.03,182.04,182.02,182.04
GBPJPY,20030904,020800,182.05,182.07,182.05,182.07
GBPJPY,20030904,020900,182.08,182.08,182.08,182.08
GBPJPY,20030904,021000,182.09,182.09,182.09,182.09
GBPJPY,20030904,021100,182.08,182.08,182.07,182.07
GBPJPY,20030904,021300,182.08,182.08,182.08,182.08
GBPJPY,20030904,021500,182.09,182.10,182.09,182.10
GBPJPY,20030904,021700,182.09,182.10,182.09,182.10
GBPJPY,20030904,021800,182.09,182.12,182.08,182.08
GBPJPY,20030904,021900,182.07,182.07,181.97,181.98
GBPJPY,20030904,022000,181.99,181.99,181.94,181.95
GBPJPY,20030904,022100,181.94,181.94,181.92,181.92
GBPJPY,20030904,022200,181.91,181.93,181.91,181.92
GBPJPY,20030904,022300,181.91,181.91,181.86,181.86
GBPJPY,20030904,022400,181.87,181.89,181.87,181.88
GBPJPY,20030904,022500,181.87,181.87,181.85,181.86
GBPJPY,20030904,022600,181.87,181.87,181.87,181.87
GBPJPY,20030904,022700,181.88,181.91,181.87,181.88
GBPJPY,20030904,022800,181.87,181.90,181.87,181.89
GBPJPY,20030904,022900,181.88,181.88,181.86,181.86
GBPJPY,20030904,023000,181.87,181.90,181.87,181.90
GBPJPY,20030904,023100,181.91,181.93,181.91,181.93
GBPJPY,20030904,023200,181.92,181.93,181.92,181.92
GBPJPY,20030904,023300,181.93,181.94,181.93,181.94
GBPJPY,20030904,023400,181.93,181.96,181.93,181.96
GBPJPY,20030904,023500,181.95,181.96,181.95,181.95
GBPJPY,20030904,023700,181.96,181.96,181.95,181.95
GBPJPY,20030904,023800,181.94,181.94,181.93,181.93
GBPJPY,20030904,023900,181.94,181.95,181.94,181.95
GBPJPY,20030904,024000,181.94,181.94,181.94,181.94
GBPJPY,20030904,024100,181.95,181.96,181.95,181.96
GBPJPY,20030904,024200,181.95,181.95,181.95,181.95
GBPJPY,20030904,024300,181.96,181.97,181.96,181.97
GBPJPY,20030904,024400,181.96,182.00,181.96,182.00
GBPJPY,20030904,024500,182.01,182.01,181.98,181.98
GBPJPY,20030904,024700,181.97,181.97,181.92,181.92
GBPJPY,20030904,024800,181.91,181.91,181.90,181.91
GBPJPY,20030904,024900,181.90,181.90,181.89,181.89
GBPJPY,20030904,025000,181.90,181.92,181.90,181.92
GBPJPY,20030904,025100,181.93,181.93,181.90,181.92
GBPJPY,20030904,025200,181.91,181.94,181.91,181.94
GBPJPY,20030904,025300,181.93,181.93,181.91,181.91
GBPJPY,20030904,025400,181.92,181.94,181.92,181.94
GBPJPY,20030904,025500,181.93,181.93,181.92,181.93
GBPJPY,20030904,025600,181.92,181.92,181.88,181.88
GBPJPY,20030904,025700,181.89,181.89,181.89,181.89
GBPJPY,20030904,025800,181.88,181.88,181.88,181.88
GBPJPY,20030904,030000,181.89,181.89,181.89,181.89
GBPJPY,20030904,030100,181.90,181.92,181.90,181.90
GBPJPY,20030904,030200,181.89,181.89,181.89,181.89
GBPJPY,20030904,030300,181.90,181.90,181.89,181.89
GBPJPY,20030904,030500,181.88,181.88,181.87,181.87
GBPJPY,20030904,030700,181.88,181.88,181.88,181.88
GBPJPY,20030904,030800,181.87,181.87,181.86,181.87
GBPJPY,20030904,030900,181.88,181.88,181.85,181.86
GBPJPY,20030904,031000,181.85,181.86,181.85,181.86
GBPJPY,20030904,031100,181.87,181.88,181.86,181.86
GBPJPY,20030904,031200,181.87,181.87,181.87,181.87
GBPJPY,20030904,031300,181.86,181.86,181.86,181.86
GBPJPY,20030904,031400,181.85,181.86,181.85,181.85
GBPJPY,20030904,031500,181.84,181.84,181.82,181.82
GBPJPY,20030904,031600,181.81,181.82,181.81,181.81
GBPJPY,20030904,031700,181.80,181.80,181.79,181.79
GBPJPY,20030904,032000,181.80,181.80,181.79,181.79
GBPJPY,20030904,032100,181.80,181.80,181.80,181.80
GBPJPY,20030904,032200,181.81,181.82,181.81,181.82
GBPJPY,20030904,032300,181.83,181.83,181.82,181.82
GBPJPY,20030904,032400,181.83,181.83,181.82,181.83
GBPJPY,20030904,032700,181.84,181.86,181.84,181.86
GBPJPY,20030904,032900,181.87,181.87,181.86,181.86
GBPJPY,20030904,033100,181.85,181.85,181.85,181.85
GBPJPY,20030904,033200,181.86,181.86,181.86,181.86
GBPJPY,20030904,033300,181.85,181.86,181.85,181.86
GBPJPY,20030904,033400,181.85,181.85,181.81,181.81
GBPJPY,20030904,033500,181.82,181.82,181.82,181.82
GBPJPY,20030904,033700,181.81,181.81,181.79,181.79
GBPJPY,20030904,033800,181.78,181.78,181.77,181.77
GBPJPY,20030904,033900,181.76,181.76,181.74,181.74
GBPJPY,20030904,034000,181.75,181.75,181.70,181.70
GBPJPY,20030904,034100,181.71,181.72,181.63,181.63
GBPJPY,20030904,034200,181.64,181.64,181.62,181.62
GBPJPY,20030904,034300,181.61,182.24,181.61,182.23
GBPJPY,20030904,034400,182.22,182.22,182.01,182.03
GBPJPY,20030904,034500,182.06,182.39,182.06,182.39
GBPJPY,20030904,034600,182.38,182.38,182.25,182.25
GBPJPY,20030904,034700,182.27,182.42,182.27,182.40
GBPJPY,20030904,034800,182.41,182.43,182.41,182.43
GBPJPY,20030904,034900,182.42,182.57,182.40,182.57
GBPJPY,20030904,035000,182.58,182.60,182.47,182.47
GBPJPY,20030904,035100,182.46,182.60,182.46,182.55
GBPJPY,20030904,035200,182.56,182.56,182.49,182.49
GBPJPY,20030904,035300,182.48,182.62,182.47,182.62
GBPJPY,20030904,035400,182.64,182.65,182.57,182.65
GBPJPY,20030904,035500,182.64,182.79,182.62,182.79
GBPJPY,20030904,035600,182.80,182.80,182.74,182.76
GBPJPY,20030904,035700,182.75,182.78,182.71,182.77
GBPJPY,20030904,035800,182.79,182.88,182.79,182.85
GBPJPY,20030904,035900,182.87,182.97,182.87,182.97
GBPJPY,20030904,040000,182.96,183.14,182.96,183.14
GBPJPY,20030904,040100,183.15,183.17,183.07,183.07
GBPJPY,20030904,040200,183.03,183.21,183.03,183.21
GBPJPY,20030904,040300,183.23,183.27,183.14,183.15
GBPJPY,20030904,040400,183.14,183.14,183.08,183.08
GBPJPY,20030904,040500,183.07,183.07,182.96,182.99
GBPJPY,20030904,040600,183.02,183.16,183.02,183.16
GBPJPY,20030904,040700,183.17,183.23,183.17,183.23
GBPJPY,20030904,040800,183.22,183.26,183.22,183.25
GBPJPY,20030904,040900,183.26,183.29,183.26,183.28
GBPJPY,20030904,041000,183.29,183.37,183.29,183.37
GBPJPY,20030904,041100,183.36,183.36,183.31,183.31
GBPJPY,20030904,041200,183.30,183.34,183.30,183.33
GBPJPY,20030904,041300,183.32,183.34,183.32,183.33
GBPJPY,20030904,041400,183.34,183.34,183.33,183.34
GBPJPY,20030904,041500,183.35,183.36,183.34,183.36
GBPJPY,20030904,041600,183.35,183.36,183.33,183.33
GBPJPY,20030904,041700,183.34,183.34,183.34,183.34
GBPJPY,20030904,041800,183.33,183.34,183.33,183.33
GBPJPY,20030904,042000,183.34,183.35,183.34,183.35
GBPJPY,20030904,042100,183.34,183.39,183.33,183.39
GBPJPY,20030904,042200,183.40,183.44,183.40,183.41
GBPJPY,20030904,042300,183.40,183.41,183.38,183.41
GBPJPY,20030904,042400,183.40,183.41,183.38,183.38
GBPJPY,20030904,042500,183.37,183.37,183.35,183.35
GBPJPY,20030904,042600,183.36,183.36,183.36,183.36
GBPJPY,20030904,042700,183.35,183.35,183.34,183.34
GBPJPY,20030904,042800,183.35,183.35,183.35,183.35
GBPJPY,20030904,042900,183.34,183.34,183.33,183.33
GBPJPY,20030904,043000,183.32,183.32,183.28,183.28
GBPJPY,20030904,043100,183.27,183.29,183.27,183.27
GBPJPY,20030904,043200,183.28,183.28,183.25,183.27
GBPJPY,20030904,043300,183.26,183.26,183.25,183.26
GBPJPY,20030904,043400,183.27,183.27,183.23,183.23
GBPJPY,20030904,043500,183.24,183.25,183.24,183.25
GBPJPY,20030904,043600,183.26,183.26,183.22,183.22
GBPJPY,20030904,043700,183.23,183.24,183.23,183.24
GBPJPY,20030904,043800,183.23,183.23,183.22,183.22
GBPJPY,20030904,043900,183.23,183.25,183.23,183.23
GBPJPY,20030904,044000,183.24,183.24,183.23,183.23
GBPJPY,20030904,044100,183.24,183.26,183.24,183.26
GBPJPY,20030904,044200,183.27,183.32,183.27,183.32
GBPJPY,20030904,044300,183.33,183.37,183.33,183.37
GBPJPY,20030904,044400,183.38,183.44,183.38,183.44
GBPJPY,20030904,044500,183.43,183.44,183.43,183.44
GBPJPY,20030904,044600,183.43,183.43,183.40,183.40
GBPJPY,20030904,044700,183.39,183.43,183.39,183.43
GBPJPY,20030904,044800,183.42,183.42,183.41,183.41
GBPJPY,20030904,044900,183.40,183.40,183.35,183.36
GBPJPY,20030904,045000,183.35,183.36,183.35,183.36
GBPJPY,20030904,045100,183.37,183.42,183.37,183.42
GBPJPY,20030904,045200,183.43,183.44,183.42,183.43
GBPJPY,20030904,045300,183.44,183.44,183.42,183.42
GBPJPY,20030904,045400,183.41,183.41,183.38,183.40
GBPJPY,20030904,045500,183.41,183.47,183.41,183.47
GBPJPY,20030904,045600,183.49,183.52,183.47,183.48
GBPJPY,20030904,045700,183.47,183.53,183.47,183.53
GBPJPY,20030904,045800,183.52,183.54,183.52,183.54
GBPJPY,20030904,045900,183.53,183.53,183.51,183.51
GBPJPY,20030904,050000,183.50,183.51,183.50,183.51
GBPJPY,20030904,050100,183.49,183.49,183.47,183.47
GBPJPY,20030904,050200,183.48,183.48,183.47,183.48
GBPJPY,20030904,050300,183.47,183.47,183.45,183.46
GBPJPY,20030904,050400,183.45,183.49,183.45,183.49
GBPJPY,20030904,050500,183.48,183.48,183.48,183.48
GBPJPY,20030904,050600,183.47,183.47,183.46,183.46
GBPJPY,20030904,050700,183.45,183.45,183.39,183.39
GBPJPY,20030904,050800,183.40,183.43,183.40,183.43
GBPJPY,20030904,050900,183.42,183.42,183.41,183.41
GBPJPY,20030904,051100,183.42,183.43,183.42,183.43
GBPJPY,20030904,051200,183.42,183.42,183.38,183.38
GBPJPY,20030904,051300,183.39,183.39,183.36,183.36
GBPJPY,20030904,051500,183.37,183.37,183.37,183.37
GBPJPY,20030904,051700,183.36,183.36,183.35,183.36
GBPJPY,20030904,051800,183.35,183.35,183.32,183.32
GBPJPY,20030904,051900,183.33,183.33,183.33,183.33
GBPJPY,20030904,052100,183.34,183.35,183.34,183.34
GBPJPY,20030904,052200,183.35,183.35,183.34,183.34
GBPJPY,20030904,052300,183.35,183.35,183.35,183.35
GBPJPY,20030904,052400,183.36,183.38,183.36,183.38
GBPJPY,20030904,052500,183.37,183.37,183.37,183.37
GBPJPY,20030904,052700,183.36,183.37,183.36,183.36
GBPJPY,20030904,052900,183.37,183.39,183.37,183.39
GBPJPY,20030904,053000,183.40,183.44,183.40,183.44
GBPJPY,20030904,053100,183.45,183.49,183.45,183.48
GBPJPY,20030904,053200,183.47,183.48,183.47,183.48
GBPJPY,20030904,053300,183.47,183.47,183.43,183.44
GBPJPY,20030904,053400,183.45,183.45,183.43,183.43
GBPJPY,20030904,053600,183.42,183.42,183.38,183.42
GBPJPY,20030904,053700,183.41,183.42,183.41,183.42
GBPJPY,20030904,053800,183.43,183.43,183.43,183.43
GBPJPY,20030904,053900,183.42,183.42,183.42,183.42
GBPJPY,20030904,054100,183.41,183.41,183.41,183.41
GBPJPY,20030904,054200,183.42,183.42,183.42,183.42
GBPJPY,20030904,054300,183.43,183.43,183.42,183.42
GBPJPY,20030904,054400,183.41,183.41,183.40,183.40
GBPJPY,20030904,054800,183.39,183.39,183.37,183.37
GBPJPY,20030904,054900,183.38,183.40,183.38,183.40
GBPJPY,20030904,055000,183.41,183.41,183.40,183.41
GBPJPY,20030904,055100,183.42,183.42,183.40,183.41
GBPJPY,20030904,055200,183.40,183.42,183.39,183.42
GBPJPY,20030904,055300,183.43,183.43,183.41,183.41
GBPJPY,20030904,055400,183.40,183.42,183.40,183.42
GBPJPY,20030904,055500,183.43,183.44,183.43,183.44
GBPJPY,20030904,055600,183.43,183.45,183.43,183.45
GBPJPY,20030904,055700,183.44,183.44,183.44,183.44
GBPJPY,20030904,055800,183.43,183.44,183.43,183.44
GBPJPY,20030904,055900,183.45,183.45,183.43,183.43
GBPJPY,20030904,060000,183.42,183.43,183.42,183.43
GBPJPY,20030904,060100,183.42,183.44,183.42,183.43
GBPJPY,20030904,060200,183.44,183.45,183.44,183.45
GBPJPY,20030904,060300,183.44,183.44,183.44,183.44
GBPJPY,20030904,060400,183.45,183.45,183.44,183.44
GBPJPY,20030904,060500,183.43,183.43,183.42,183.42
GBPJPY,20030904,060700,183.43,183.44,183.43,183.44
GBPJPY,20030904,061100,183.43,183.45,183.43,183.45
GBPJPY,20030904,061200,183.44,183.44,183.44,183.44
GBPJPY,20030904,061400,183.43,183.44,183.43,183.44
GBPJPY,20030904,061500,183.45,183.45,183.45,183.45
GBPJPY,20030904,061700,183.44,183.44,183.44,183.44
GBPJPY,20030904,061800,183.43,183.43,183.43,183.43
GBPJPY,20030904,062000,183.42,183.42,183.42,183.42
GBPJPY,20030904,062100,183.41,183.41,183.37,183.37
GBPJPY,20030904,062200,183.36,183.37,183.34,183.34
GBPJPY,20030904,062300,183.35,183.35,183.34,183.35
GBPJPY,20030904,062500,183.36,183.36,183.33,183.33
GBPJPY,20030904,062600,183.34,183.35,183.34,183.35
GBPJPY,20030904,062700,183.34,183.34,183.31,183.33
GBPJPY,20030904,063000,183.32,183.32,183.32,183.32
GBPJPY,20030904,063100,183.33,183.33,183.32,183.33
GBPJPY,20030904,063200,183.32,183.33,183.30,183.30
GBPJPY,20030904,063300,183.31,183.31,183.31,183.31
GBPJPY,20030904,063400,183.32,183.32,183.31,183.31
GBPJPY,20030904,063700,183.30,183.30,183.30,183.30
GBPJPY,20030904,063900,183.29,183.29,183.29,183.29
GBPJPY,20030904,064000,183.28,183.29,183.28,183.29
GBPJPY,20030904,064100,183.30,183.30,183.30,183.30
GBPJPY,20030904,064300,183.31,183.33,183.31,183.32
GBPJPY,20030904,064400,183.33,183.35,183.33,183.34
GBPJPY,20030904,064500,183.35,183.36,183.35,183.36
GBPJPY,20030904,064600,183.37,183.37,183.36,183.36
GBPJPY,20030904,064700,183.37,183.37,183.37,183.37
GBPJPY,20030904,064800,183.38,183.39,183.37,183.37
GBPJPY,20030904,064900,183.36,183.36,183.33,183.33
GBPJPY,20030904,065000,183.32,183.33,183.32,183.32
GBPJPY,20030904,065100,183.33,183.33,183.31,183.31
GBPJPY,20030904,065200,183.30,183.30,183.30,183.30
GBPJPY,20030904,065300,183.29,183.30,183.29,183.30
GBPJPY,20030904,065400,183.31,183.31,183.31,183.31
GBPJPY,20030904,065500,183.32,183.32,183.30,183.30
GBPJPY,20030904,065600,183.29,183.30,183.29,183.30
GBPJPY,20030904,065700,183.31,183.31,183.28,183.28
GBPJPY,20030904,070000,183.29,183.29,183.29,183.29
GBPJPY,20030904,070200,183.30,183.30,183.29,183.29
GBPJPY,20030904,070300,183.30,183.30,183.28,183.28
GBPJPY,20030904,070400,183.29,183.29,183.29,183.29
GBPJPY,20030904,070500,183.28,183.28,183.28,183.28
GBPJPY,20030904,070700,183.29,183.29,183.29,183.29
GBPJPY,20030904,070800,183.28,183.29,183.27,183.29
GBPJPY,20030904,070900,183.28,183.29,183.28,183.29
GBPJPY,20030904,071000,183.28,183.29,183.28,183.29
GBPJPY,20030904,071100,183.30,183.31,183.30,183.31
GBPJPY,20030904,071200,183.30,183.30,183.30,183.30
GBPJPY,20030904,071400,183.29,183.30,183.29,183.29
GBPJPY,20030904,071500,183.28,183.28,183.28,183.28
GBPJPY,20030904,071600,183.29,183.29,183.28,183.28
GBPJPY,20030904,072000,183.27,183.28,183.27,183.28
GBPJPY,20030904,072100,183.29,183.29,183.29,183.29
GBPJPY,20030904,072300,183.28,183.28,183.28,183.28
GBPJPY,20030904,072500,183.27,183.27,183.26,183.26
GBPJPY,20030904,072700,183.27,183.27,183.27,183.27
GBPJPY,20030904,072800,183.26,183.26,183.26,183.26
GBPJPY,20030904,072900,183.27,183.27,183.26,183.26
GBPJPY,20030904,073000,183.25,183.25,183.25,183.25
GBPJPY,20030904,073200,183.24,183.24,183.24,183.24
GBPJPY,20030904,073300,183.23,183.24,183.22,183.24
GBPJPY,20030904,073400,183.23,183.23,183.21,183.21
GBPJPY,20030904,073500,183.20,183.21,183.19,183.21
GBPJPY,20030904,073600,183.20,183.20,183.19,183.19
GBPJPY,20030904,073800,183.20,183.20,183.20,183.20
GBPJPY,20030904,073900,183.21,183.22,183.21,183.22
GBPJPY,20030904,074000,183.21,183.21,183.17,183.17
GBPJPY,20030904,074100,183.18,183.18,183.17,183.17
GBPJPY,20030904,074200,183.18,183.18,183.18,183.18
GBPJPY,20030904,074300,183.17,183.17,183.17,183.17
GBPJPY,20030904,074400,183.18,183.18,183.17,183.17
GBPJPY,20030904,074500,183.18,183.21,183.18,183.21
GBPJPY,20030904,074600,183.22,183.23,183.18,183.18
GBPJPY,20030904,074700,183.19,183.19,183.19,183.19
GBPJPY,20030904,074900,183.20,183.21,183.20,183.21
GBPJPY,20030904,075000,183.20,183.20,183.18,183.18
GBPJPY,20030904,075100,183.19,183.19,183.19,183.19
GBPJPY,20030904,075200,183.18,183.18,183.18,183.18
GBPJPY,20030904,075300,183.19,183.19,183.19,183.19
GBPJPY,20030904,075400,183.20,183.27,183.20,183.27
GBPJPY,20030904,075500,183.28,183.29,183.28,183.29
GBPJPY,20030904,075600,183.28,183.31,183.28,183.30
GBPJPY,20030904,075700,183.29,183.30,183.29,183.30
GBPJPY,20030904,075800,183.29,183.30,183.29,183.29
GBPJPY,20030904,075900,183.30,183.31,183.30,183.31
GBPJPY,20030904,080000,183.32,183.32,183.32,183.32
GBPJPY,20030904,080100,183.33,183.33,183.32,183.32
GBPJPY,20030904,080200,183.31,183.31,183.29,183.30
GBPJPY,20030904,080300,183.32,183.32,183.30,183.31
GBPJPY,20030904,080400,183.32,183.37,183.32,183.37
GBPJPY,20030904,080500,183.38,183.43,183.37,183.43
GBPJPY,20030904,080600,183.42,183.43,183.41,183.43
GBPJPY,20030904,080700,183.44,183.45,183.43,183.45
GBPJPY,20030904,080800,183.46,183.48,183.46,183.48
GBPJPY,20030904,080900,183.47,183.48,183.46,183.46
GBPJPY,20030904,081000,183.45,183.49,183.45,183.49
GBPJPY,20030904,081100,183.50,183.50,183.48,183.48
GBPJPY,20030904,081200,183.47,183.47,183.42,183.42
GBPJPY,20030904,081300,183.41,183.41,183.39,183.40
GBPJPY,20030904,081400,183.41,183.41,183.37,183.37
GBPJPY,20030904,081500,183.38,183.38,183.37,183.37
GBPJPY,20030904,081600,183.36,183.36,183.35,183.35
GBPJPY,20030904,081700,183.34,183.35,183.34,183.35
GBPJPY,20030904,081800,183.34,183.35,183.34,183.34
GBPJPY,20030904,081900,183.33,183.35,183.32,183.34
GBPJPY,20030904,082000,183.35,183.35,183.34,183.34
GBPJPY,20030904,082100,183.33,183.34,183.33,183.33
GBPJPY,20030904,082200,183.34,183.35,183.32,183.32
GBPJPY,20030904,082300,183.33,183.38,183.33,183.38
GBPJPY,20030904,082400,183.37,183.37,183.34,183.34
GBPJPY,20030904,082500,183.33,183.33,183.31,183.32
GBPJPY,20030904,082600,183.33,183.33,183.33,183.33
GBPJPY,20030904,082700,183.34,183.36,183.34,183.36
GBPJPY,20030904,082800,183.37,183.39,183.37,183.39
GBPJPY,20030904,082900,183.40,183.45,183.40,183.45
GBPJPY,20030904,083000,183.44,183.44,183.39,183.39
GBPJPY,20030904,083100,183.40,183.43,183.40,183.43
GBPJPY,20030904,083300,183.42,183.42,183.38,183.38
GBPJPY,20030904,083400,183.39,183.39,183.36,183.36
GBPJPY,20030904,083500,183.35,183.38,183.35,183.38
GBPJPY,20030904,083600,183.37,183.37,183.32,183.32
GBPJPY,20030904,083700,183.33,183.33,183.32,183.32
GBPJPY,20030904,083800,183.33,183.36,183.33,183.36
GBPJPY,20030904,083900,183.35,183.35,183.33,183.34
GBPJPY,20030904,084000,183.35,183.41,183.35,183.41
GBPJPY,20030904,084100,183.40,183.43,183.40,183.41
GBPJPY,20030904,084200,183.42,183.42,183.39,183.41
GBPJPY,20030904,084300,183.42,183.49,183.42,183.49
GBPJPY,20030904,084400,183.51,183.59,183.51,183.59
GBPJPY,20030904,084500,183.60,183.62,183.60,183.61
GBPJPY,20030904,084600,183.60,183.62,183.59,183.61
GBPJPY,20030904,084700,183.60,183.61,183.54,183.54
GBPJPY,20030904,084800,183.53,183.54,183.51,183.51
GBPJPY,20030904,084900,183.50,183.55,183.50,183.55
GBPJPY,20030904,085000,183.56,183.56,183.54,183.54
GBPJPY,20030904,085100,183.53,183.59,183.53,183.59
GBPJPY,20030904,085200,183.60,183.65,183.60,183.65
GBPJPY,20030904,085300,183.66,183.70,183.66,183.66
GBPJPY,20030904,085400,183.65,183.65,183.59,183.60
GBPJPY,20030904,085500,183.61,183.63,183.61,183.61
GBPJPY,20030904,085600,183.60,183.61,183.60,183.61
GBPJPY,20030904,085700,183.62,183.63,183.58,183.58
GBPJPY,20030904,085800,183.57,183.57,183.55,183.55
GBPJPY,20030904,085900,183.54,183.55,183.53,183.55
GBPJPY,20030904,090000,183.54,183.55,183.53,183.53
GBPJPY,20030904,090100,183.54,183.57,183.54,183.57
GBPJPY,20030904,090200,183.56,183.59,183.56,183.59
GBPJPY,20030904,090300,183.60,183.62,183.60,183.62
GBPJPY,20030904,090400,183.61,183.64,183.61,183.64
GBPJPY,20030904,090500,183.65,183.74,183.65,183.72
GBPJPY,20030904,090600,183.73,183.73,183.71,183.71
GBPJPY,20030904,090700,183.72,183.75,183.70,183.70
GBPJPY,20030904,090800,183.69,183.69,183.65,183.67
GBPJPY,20030904,090900,183.68,183.70,183.67,183.69
GBPJPY,20030904,091000,183.68,183.68,183.65,183.65
GBPJPY,20030904,091100,183.64,183.64,183.62,183.63
GBPJPY,20030904,091200,183.62,183.67,183.62,183.67
GBPJPY,20030904,091300,183.68,183.71,183.66,183.69
GBPJPY,20030904,091400,183.70,183.78,183.70,183.78
GBPJPY,20030904,091500,183.79,183.88,183.79,183.88
GBPJPY,20030904,091600,183.87,183.87,183.86,183.86
GBPJPY,20030904,091700,183.85,183.85,183.80,183.84
GBPJPY,20030904,091800,183.85,183.88,183.85,183.88
GBPJPY,20030904,091900,183.89,183.90,183.87,183.87
GBPJPY,20030904,092000,183.88,183.91,183.88,183.89
GBPJPY,20030904,092100,183.90,184.00,183.89,183.99
GBPJPY,20030904,092200,184.00,184.09,184.00,184.09
GBPJPY,20030904,092300,184.10,184.10,184.02,184.02
GBPJPY,20030904,092400,184.03,184.05,184.02,184.04
GBPJPY,20030904,092500,184.06,184.06,184.04,184.06
GBPJPY,20030904,092600,184.05,184.06,184.02,184.03
GBPJPY,20030904,092700,184.02,184.02,183.95,183.96
GBPJPY,20030904,092800,183.95,183.95,183.90,183.90
GBPJPY,20030904,092900,183.91,183.91,183.88,183.91
GBPJPY,20030904,093000,183.92,183.96,183.92,183.96
GBPJPY,20030904,093100,183.95,183.98,183.95,183.95
GBPJPY,20030904,093200,183.96,183.96,183.94,183.95
GBPJPY,20030904,093300,183.94,183.98,183.94,183.94
GBPJPY,20030904,093400,183.95,183.97,183.94,183.94
GBPJPY,20030904,093500,183.95,183.96,183.93,183.93
GBPJPY,20030904,093600,183.92,183.92,183.91,183.91
GBPJPY,20030904,093700,183.92,183.94,183.92,183.92
GBPJPY,20030904,093800,183.91,183.93,183.91,183.91
GBPJPY,20030904,093900,183.92,183.95,183.91,183.95
GBPJPY,20030904,094000,183.97,183.99,183.97,183.99
GBPJPY,20030904,094100,183.98,183.99,183.94,183.94
GBPJPY,20030904,094200,183.93,183.93,183.88,183.88
GBPJPY,20030904,094300,183.89,183.92,183.89,183.91
GBPJPY,20030904,094400,183.92,183.94,183.92,183.94
GBPJPY,20030904,094500,183.95,183.96,183.93,183.93
GBPJPY,20030904,094600,183.94,183.95,183.93,183.94
GBPJPY,20030904,094700,183.93,183.93,183.89,183.90
GBPJPY,20030904,094800,183.91,183.97,183.91,183.97
GBPJPY,20030904,094900,183.96,183.96,183.90,183.93
GBPJPY,20030904,095000,183.95,183.96,183.94,183.96
GBPJPY,20030904,095100,183.97,183.98,183.94,183.94
GBPJPY,20030904,095200,183.93,183.93,183.91,183.91
GBPJPY,20030904,095300,183.90,183.91,183.85,183.88
GBPJPY,20030904,095400,183.89,184.00,183.89,184.00
GBPJPY,20030904,095500,183.99,184.00,183.96,184.00
GBPJPY,20030904,095600,184.01,184.06,184.01,184.05
GBPJPY,20030904,095700,184.06,184.06,183.98,183.99
GBPJPY,20030904,095800,183.98,184.03,183.98,184.03
GBPJPY,20030904,095900,184.02,184.13,184.01,184.10
GBPJPY,20030904,100000,184.09,184.12,184.09,184.10
GBPJPY,20030904,100100,184.09,184.10,184.08,184.08
GBPJPY,20030904,100200,184.07,184.07,184.04,184.04
GBPJPY,20030904,100300,184.03,184.13,184.03,184.13
GBPJPY,20030904,100400,184.14,184.14,184.10,184.10
GBPJPY,20030904,100500,184.09,184.11,184.07,184.07
GBPJPY,20030904,100600,184.06,184.09,184.06,184.08
GBPJPY,20030904,100700,184.07,184.07,184.03,184.06
GBPJPY,20030904,100800,184.05,184.09,184.05,184.09
GBPJPY,20030904,100900,184.10,184.10,184.07,184.08
GBPJPY,20030904,101000,184.07,184.10,184.07,184.08
GBPJPY,20030904,101100,184.09,184.09,184.06,184.08
GBPJPY,20030904,101200,184.07,184.08,184.05,184.05
GBPJPY,20030904,101300,184.06,184.09,184.06,184.08
GBPJPY,20030904,101400,184.07,184.07,184.04,184.04
GBPJPY,20030904,101500,184.03,184.03,184.00,184.00
GBPJPY,20030904,101600,184.01,184.01,183.96,184.00
GBPJPY,20030904,101700,183.99,184.01,183.98,184.01
GBPJPY,20030904,101800,184.02,184.07,184.02,184.06
GBPJPY,20030904,101900,184.07,184.13,184.07,184.13
GBPJPY,20030904,102000,184.14,184.15,184.11,184.12
GBPJPY,20030904,102100,184.13,184.13,184.11,184.11
GBPJPY,20030904,102200,184.12,184.13,184.11,184.12
GBPJPY,20030904,102300,184.11,184.13,184.11,184.13
GBPJPY,20030904,102400,184.12,184.13,184.08,184.10
GBPJPY,20030904,102500,184.08,184.08,184.05,184.05
GBPJPY,20030904,102600,184.04,184.06,184.03,184.05
GBPJPY,20030904,102700,184.04,184.04,184.03,184.03
GBPJPY,20030904,102800,184.04,184.04,184.03,184.03
GBPJPY,20030904,102900,184.04,184.05,184.03,184.05
GBPJPY,20030904,103000,184.04,184.08,184.04,184.07
GBPJPY,20030904,103100,184.06,184.06,184.02,184.03
GBPJPY,20030904,103200,184.02,184.03,184.00,184.01
GBPJPY,20030904,103300,184.00,184.02,183.99,183.99
GBPJPY,20030904,103400,183.98,183.99,183.96,183.96
GBPJPY,20030904,103500,183.97,183.99,183.97,183.97
GBPJPY,20030904,103600,183.98,183.98,183.96,183.96
GBPJPY,20030904,103700,183.95,183.95,183.92,183.93
GBPJPY,20030904,103800,183.92,183.93,183.91,183.91
GBPJPY,20030904,103900,183.90,183.90,183.88,183.88
GBPJPY,20030904,104000,183.87,183.88,183.85,183.85
GBPJPY,20030904,104100,183.83,183.83,183.80,183.81
GBPJPY,20030904,104200,183.82,183.84,183.80,183.83
GBPJPY,20030904,104300,183.82,183.82,183.79,183.81
GBPJPY,20030904,104400,183.82,183.82,183.80,183.80
GBPJPY,20030904,104500,183.79,183.83,183.79,183.82
GBPJPY,20030904,104600,183.83,183.83,183.82,183.82
GBPJPY,20030904,104700,183.83,183.90,183.83,183.90
GBPJPY,20030904,104800,183.91,183.94,183.90,183.94
GBPJPY,20030904,104900,183.93,183.94,183.91,183.93
GBPJPY,20030904,105000,183.94,183.94,183.91,183.91
GBPJPY,20030904,105100,183.92,183.95,183.91,183.95
GBPJPY,20030904,105200,183.94,183.97,183.94,183.96
GBPJPY,20030904,105300,183.97,183.99,183.97,183.98
GBPJPY,20030904,105400,183.99,183.99,183.97,183.97
GBPJPY,20030904,105500,183.96,184.02,183.96,184.02
GBPJPY,20030904,105600,184.01,184.02,183.98,183.98
GBPJPY,20030904,105700,183.97,183.97,183.96,183.96
GBPJPY,20030904,105800,183.97,184.00,183.97,183.99
GBPJPY,20030904,105900,183.98,184.00,183.98,183.99
GBPJPY,20030904,110000,183.98,183.99,183.98,183.99
GBPJPY,20030904,110100,183.98,184.00,183.97,183.97
GBPJPY,20030904,110200,183.96,183.97,183.96,183.97
GBPJPY,20030904,110300,183.98,183.98,183.96,183.96
GBPJPY,20030904,110400,183.95,183.97,183.95,183.96
GBPJPY,20030904,110500,183.97,183.97,183.96,183.96
GBPJPY,20030904,110600,183.97,183.98,183.97,183.98
GBPJPY,20030904,110700,183.99,184.00,183.98,183.99
GBPJPY,20030904,110800,184.00,184.01,184.00,184.00
GBPJPY,20030904,110900,183.99,183.99,183.96,183.98
GBPJPY,20030904,111000,183.99,184.00,183.98,184.00
GBPJPY,20030904,111100,183.99,184.01,183.99,184.00
GBPJPY,20030904,111200,184.01,184.01,183.99,183.99
GBPJPY,20030904,111300,184.00,184.00,183.99,183.99
GBPJPY,20030904,111400,184.00,184.03,184.00,184.01
GBPJPY,20030904,111500,184.02,184.03,184.01,184.01
GBPJPY,20030904,111600,184.00,184.00,183.99,184.00
GBPJPY,20030904,111700,183.99,184.02,183.99,184.01
GBPJPY,20030904,111800,184.00,184.01,183.99,184.00
GBPJPY,20030904,111900,183.99,184.01,183.98,184.00
GBPJPY,20030904,112000,184.01,184.01,183.97,183.97
GBPJPY,20030904,112100,183.98,183.99,183.96,183.97
GBPJPY,20030904,112200,183.96,183.99,183.96,183.99
GBPJPY,20030904,112300,184.00,184.05,183.99,184.05
GBPJPY,20030904,112400,184.04,184.04,184.02,184.02
GBPJPY,20030904,112500,184.03,184.03,183.99,184.00
GBPJPY,20030904,112600,184.01,184.01,184.00,184.01
GBPJPY,20030904,112700,184.00,184.00,183.98,183.99
GBPJPY,20030904,112800,184.00,184.00,183.99,184.00
GBPJPY,20030904,112900,183.99,184.00,183.98,183.99
GBPJPY,20030904,113000,184.00,184.01,183.98,184.00
GBPJPY,20030904,113100,184.01,184.03,184.01,184.02
GBPJPY,20030904,113200,184.01,184.03,184.00,184.02
GBPJPY,20030904,113300,184.01,184.01,184.00,184.00
GBPJPY,20030904,113400,183.99,184.01,183.99,184.01
GBPJPY,20030904,113500,184.00,184.00,183.96,183.96
GBPJPY,20030904,113600,183.95,183.98,183.95,183.97
GBPJPY,20030904,113700,183.98,183.98,183.95,183.96
GBPJPY,20030904,113800,183.97,183.99,183.96,183.96
GBPJPY,20030904,113900,183.97,183.99,183.96,183.99
GBPJPY,20030904,114000,183.98,183.98,183.95,183.95
GBPJPY,20030904,114100,183.96,183.99,183.96,183.98
GBPJPY,20030904,114200,183.97,183.98,183.97,183.97
GBPJPY,20030904,114300,183.96,183.97,183.96,183.96
GBPJPY,20030904,114400,183.95,183.96,183.94,183.94
GBPJPY,20030904,114500,183.93,183.95,183.90,183.90
GBPJPY,20030904,114600,183.91,183.92,183.91,183.91
GBPJPY,20030904,114700,183.90,183.91,183.90,183.90
GBPJPY,20030904,114800,183.89,183.89,183.87,183.87
GBPJPY,20030904,114900,183.88,183.90,183.88,183.90
GBPJPY,20030904,115000,183.89,183.89,183.89,183.89
GBPJPY,20030904,115100,183.90,183.90,183.90,183.90
GBPJPY,20030904,115200,183.91,183.94,183.90,183.93
GBPJPY,20030904,115300,183.94,183.94,183.91,183.91
GBPJPY,20030904,115400,183.92,183.92,183.91,183.92
GBPJPY,20030904,115500,183.93,183.93,183.92,183.92
GBPJPY,20030904,115600,183.91,183.91,183.90,183.90
GBPJPY,20030904,115700,183.91,183.91,183.88,183.88
GBPJPY,20030904,115800,183.89,183.90,183.89,183.89
GBPJPY,20030904,115900,183.88,183.88,183.86,183.87
GBPJPY,20030904,120000,183.86,183.86,183.82,183.82
GBPJPY,20030904,120100,183.81,183.84,183.81,183.83
GBPJPY,20030904,120200,183.82,183.82,183.81,183.82
GBPJPY,20030904,120300,183.81,183.82,183.81,183.82
GBPJPY,20030904,120400,183.81,183.82,183.80,183.82
GBPJPY,20030904,120500,183.81,183.82,183.81,183.82
GBPJPY,20030904,120600,183.81,183.81,183.80,183.80
GBPJPY,20030904,120700,183.81,183.83,183.81,183.83
GBPJPY,20030904,120800,183.84,183.85,183.84,183.84
GBPJPY,20030904,120900,183.83,183.85,183.81,183.85
GBPJPY,20030904,121000,183.84,183.86,183.83,183.83
GBPJPY,20030904,121100,183.82,183.86,183.82,183.86
GBPJPY,20030904,121200,183.87,183.89,183.82,183.82
GBPJPY,20030904,121300,183.83,183.84,183.81,183.84
GBPJPY,20030904,121400,183.83,183.85,183.80,183.85
GBPJPY,20030904,121500,183.84,183.84,183.80,183.82
GBPJPY,20030904,121600,183.81,183.81,183.80,183.81
GBPJPY,20030904,121700,183.80,183.80,183.79,183.79
GBPJPY,20030904,121800,183.78,183.80,183.75,183.80
GBPJPY,20030904,121900,183.82,183.87,183.81,183.86
GBPJPY,20030904,122000,183.85,183.86,183.85,183.86
GBPJPY,20030904,122100,183.85,183.85,183.81,183.81
GBPJPY,20030904,122200,183.82,183.82,183.79,183.80
GBPJPY,20030904,122300,183.81,183.84,183.81,183.83
GBPJPY,20030904,122400,183.82,183.82,183.80,183.81
GBPJPY,20030904,122500,183.82,183.84,183.82,183.83
GBPJPY,20030904,122600,183.82,183.82,183.81,183.82
GBPJPY,20030904,122700,183.81,183.84,183.81,183.82
GBPJPY,20030904,122800,183.81,183.83,183.81,183.83
GBPJPY,20030904,122900,183.82,183.86,183.81,183.86
GBPJPY,20030904,123000,183.85,183.86,183.84,183.85
GBPJPY,20030904,123100,183.86,183.88,183.86,183.88
GBPJPY,20030904,123200,183.87,183.87,183.87,183.87
GBPJPY,20030904,123300,183.86,183.86,183.85,183.85
GBPJPY,20030904,123400,183.84,183.84,183.81,183.81
GBPJPY,20030904,123500,183.82,183.82,183.80,183.80
GBPJPY,20030904,123600,183.81,183.81,183.79,183.80
GBPJPY,20030904,123700,183.79,183.79,183.77,183.77
GBPJPY,20030904,123800,183.78,183.79,183.76,183.77
GBPJPY,20030904,123900,183.76,183.77,183.75,183.75
GBPJPY,20030904,124000,183.74,183.79,183.74,183.77
GBPJPY,20030904,124100,183.78,183.79,183.78,183.78
GBPJPY,20030904,124200,183.77,183.78,183.75,183.75
GBPJPY,20030904,124300,183.74,183.76,183.73,183.76
GBPJPY,20030904,124400,183.75,183.76,183.75,183.75
GBPJPY,20030904,124500,183.76,183.76,183.73,183.73
GBPJPY,20030904,124600,183.74,183.74,183.71,183.73
GBPJPY,20030904,124700,183.74,183.77,183.74,183.76
GBPJPY,20030904,124800,183.75,183.75,183.73,183.73
GBPJPY,20030904,124900,183.74,183.76,183.73,183.74
GBPJPY,20030904,125000,183.75,183.77,183.75,183.77
GBPJPY,20030904,125100,183.78,183.78,183.72,183.72
GBPJPY,20030904,125200,183.73,183.74,183.73,183.74
GBPJPY,20030904,125300,183.75,183.79,183.75,183.77
GBPJPY,20030904,125400,183.78,183.78,183.76,183.76
GBPJPY,20030904,125500,183.75,183.76,183.73,183.74
GBPJPY,20030904,125600,183.73,183.73,183.67,183.67
GBPJPY,20030904,125700,183.68,183.70,183.68,183.68
GBPJPY,20030904,125800,183.69,183.69,183.67,183.68
GBPJPY,20030904,125900,183.67,183.67,183.66,183.66
GBPJPY,20030904,130000,183.67,183.69,183.66,183.69
GBPJPY,20030904,130100,183.70,183.72,183.66,183.66
GBPJPY,20030904,130200,183.65,183.65,183.56,183.56
GBPJPY,20030904,130300,183.55,183.55,183.53,183.53
GBPJPY,20030904,130400,183.54,183.54,183.53,183.54
GBPJPY,20030904,130500,183.53,183.53,183.50,183.51
GBPJPY,20030904,130600,183.50,183.50,183.47,183.49
GBPJPY,20030904,130700,183.51,183.54,183.50,183.52
GBPJPY,20030904,130800,183.53,183.56,183.52,183.56
GBPJPY,20030904,130900,183.57,183.59,183.56,183.58
GBPJPY,20030904,131000,183.59,183.62,183.58,183.58
GBPJPY,20030904,131100,183.57,183.59,183.56,183.58
GBPJPY,20030904,131200,183.57,183.59,183.57,183.58
GBPJPY,20030904,131300,183.57,183.59,183.57,183.57
GBPJPY,20030904,131400,183.56,183.58,183.56,183.57
GBPJPY,20030904,131500,183.59,183.61,183.59,183.60
GBPJPY,20030904,131600,183.61,183.62,183.55,183.55
GBPJPY,20030904,131700,183.53,183.53,183.52,183.53
GBPJPY,20030904,131800,183.54,183.55,183.52,183.52
GBPJPY,20030904,131900,183.51,183.59,183.51,183.59
GBPJPY,20030904,132000,183.60,183.63,183.60,183.61
GBPJPY,20030904,132100,183.60,183.60,183.59,183.60
GBPJPY,20030904,132200,183.59,183.67,183.58,183.65
GBPJPY,20030904,132300,183.64,183.65,183.64,183.65
GBPJPY,20030904,132400,183.64,183.67,183.64,183.66
GBPJPY,20030904,132500,183.67,183.70,183.67,183.70
GBPJPY,20030904,132600,183.69,183.69,183.65,183.67
GBPJPY,20030904,132700,183.66,183.70,183.66,183.67
GBPJPY,20030904,132800,183.66,183.69,183.66,183.69
GBPJPY,20030904,132900,183.68,183.69,183.60,183.60
GBPJPY,20030904,133000,183.58,183.58,183.53,183.55
GBPJPY,20030904,133100,183.54,183.54,183.51,183.51
GBPJPY,20030904,133200,183.50,183.54,183.49,183.51
GBPJPY,20030904,133300,183.52,183.52,183.51,183.51
GBPJPY,20030904,133400,183.50,183.50,183.49,183.49
GBPJPY,20030904,133500,183.50,183.54,183.50,183.54
GBPJPY,20030904,133600,183.55,183.57,183.55,183.56
GBPJPY,20030904,133700,183.57,183.61,183.57,183.59
GBPJPY,20030904,133800,183.58,183.60,183.57,183.58
GBPJPY,20030904,133900,183.57,183.57,183.55,183.55
GBPJPY,20030904,134000,183.56,183.57,183.52,183.52
GBPJPY,20030904,134100,183.57,183.61,183.54,183.58
GBPJPY,20030904,134200,183.55,183.56,183.51,183.53
GBPJPY,20030904,134300,183.55,183.57,183.54,183.55
GBPJPY,20030904,134400,183.54,183.55,183.52,183.53
GBPJPY,20030904,134500,183.52,183.53,183.50,183.53
GBPJPY,20030904,134600,183.54,183.56,183.52,183.53
GBPJPY,20030904,134700,183.54,183.55,183.54,183.54
GBPJPY,20030904,134800,183.53,183.56,183.53,183.55
GBPJPY,20030904,134900,183.54,183.57,183.54,183.57
GBPJPY,20030904,135000,183.58,183.61,183.58,183.59
GBPJPY,20030904,135100,183.60,183.60,183.57,183.57
GBPJPY,20030904,135200,183.58,183.59,183.57,183.58
GBPJPY,20030904,135300,183.57,183.57,183.55,183.55
GBPJPY,20030904,135400,183.54,183.54,183.51,183.53
GBPJPY,20030904,135500,183.52,183.52,183.48,183.48
GBPJPY,20030904,135600,183.49,183.50,183.47,183.47
GBPJPY,20030904,135700,183.48,183.48,183.45,183.45
GBPJPY,20030904,135800,183.44,183.44,183.38,183.38
GBPJPY,20030904,135900,183.37,183.37,183.29,183.30
GBPJPY,20030904,140000,183.31,183.32,183.28,183.30
GBPJPY,20030904,140100,183.29,183.33,183.27,183.27
GBPJPY,20030904,140200,183.26,183.27,183.21,183.24
GBPJPY,20030904,140300,183.25,183.30,183.25,183.30
GBPJPY,20030904,140400,183.31,183.35,183.31,183.32
GBPJPY,20030904,140500,183.30,183.33,183.29,183.31
GBPJPY,20030904,140600,183.30,183.32,183.29,183.32
GBPJPY,20030904,140700,183.31,183.35,183.30,183.33
GBPJPY,20030904,140800,183.32,183.35,183.32,183.35
GBPJPY,20030904,140900,183.34,183.35,183.34,183.34
GBPJPY,20030904,141000,183.35,183.36,183.35,183.35
GBPJPY,20030904,141100,183.36,183.37,183.35,183.36
GBPJPY,20030904,141200,183.37,183.38,183.35,183.37
GBPJPY,20030904,141300,183.36,183.39,183.35,183.39
GBPJPY,20030904,141400,183.40,183.41,183.38,183.39
GBPJPY,20030904,141500,183.40,183.42,183.40,183.42
GBPJPY,20030904,141600,183.43,183.43,183.40,183.40
GBPJPY,20030904,141700,183.41,183.42,183.40,183.41
GBPJPY,20030904,141800,183.40,183.43,183.39,183.43
GBPJPY,20030904,141900,183.44,183.44,183.41,183.42
GBPJPY,20030904,142000,183.43,183.43,183.40,183.40
GBPJPY,20030904,142100,183.41,183.42,183.39,183.41
GBPJPY,20030904,142200,183.42,183.43,183.40,183.41
GBPJPY,20030904,142300,183.43,183.48,183.43,183.45
GBPJPY,20030904,142400,183.46,183.47,183.45,183.47
GBPJPY,20030904,142500,183.46,183.47,183.45,183.45
GBPJPY,20030904,142600,183.46,183.47,183.44,183.45
GBPJPY,20030904,142700,183.46,183.51,183.46,183.49
GBPJPY,20030904,142800,183.50,183.51,183.48,183.48
GBPJPY,20030904,142900,183.50,183.52,183.50,183.50
GBPJPY,20030904,143000,183.49,183.49,183.43,183.43
GBPJPY,20030904,143100,183.42,183.53,183.41,183.49
GBPJPY,20030904,143200,183.50,183.55,183.50,183.55
GBPJPY,20030904,143300,183.53,183.56,183.52,183.53
GBPJPY,20030904,143400,183.54,183.57,183.52,183.57
GBPJPY,20030904,143500,183.58,183.60,183.58,183.59
GBPJPY,20030904,143600,183.60,183.63,183.60,183.62
GBPJPY,20030904,143700,183.61,183.61,183.59,183.60
GBPJPY,20030904,143800,183.61,183.67,183.61,183.67
GBPJPY,20030904,143900,183.68,183.81,183.68,183.81
GBPJPY,20030904,144000,183.82,183.98,183.82,183.98
GBPJPY,20030904,144100,183.99,184.11,183.97,184.11
GBPJPY,20030904,144200,184.08,184.10,184.07,184.08
GBPJPY,20030904,144300,184.09,184.17,184.09,184.17
GBPJPY,20030904,144400,184.15,184.15,184.09,184.12
GBPJPY,20030904,144500,184.11,184.17,184.09,184.10
GBPJPY,20030904,144600,184.08,184.08,184.06,184.06
GBPJPY,20030904,144700,184.07,184.11,184.07,184.10
GBPJPY,20030904,144800,184.11,184.15,184.11,184.13
GBPJPY,20030904,144900,184.14,184.18,184.13,184.15
GBPJPY,20030904,145000,184.14,184.15,184.13,184.14
GBPJPY,20030904,145100,184.15,184.21,184.15,184.21
GBPJPY,20030904,145200,184.22,184.23,184.21,184.23
GBPJPY,20030904,145300,184.25,184.26,184.23,184.24
GBPJPY,20030904,145400,184.23,184.28,184.23,184.28
GBPJPY,20030904,145500,184.27,184.31,184.27,184.31
GBPJPY,20030904,145600,184.30,184.33,184.29,184.33
GBPJPY,20030904,145700,184.34,184.39,184.34,184.36
GBPJPY,20030904,145800,184.35,184.35,184.31,184.31
GBPJPY,20030904,145900,184.30,184.32,184.28,184.30
GBPJPY,20030904,150000,184.28,184.28,184.24,184.25
GBPJPY,20030904,150100,184.26,184.26,184.24,184.26
GBPJPY,20030904,150200,184.25,184.25,184.19,184.19
GBPJPY,20030904,150300,184.17,184.19,184.16,184.19
GBPJPY,20030904,150400,184.20,184.21,184.18,184.21
GBPJPY,20030904,150500,184.22,184.23,184.22,184.23
GBPJPY,20030904,150600,184.24,184.28,184.24,184.28
GBPJPY,20030904,150700,184.27,184.31,184.27,184.30
GBPJPY,20030904,150800,184.29,184.29,184.28,184.28
GBPJPY,20030904,150900,184.27,184.29,184.26,184.29
GBPJPY,20030904,151000,184.28,184.28,184.26,184.27
GBPJPY,20030904,151100,184.29,184.29,184.24,184.24
GBPJPY,20030904,151200,184.25,184.39,184.25,184.39
GBPJPY,20030904,151300,184.42,184.45,184.42,184.45
GBPJPY,20030904,151400,184.46,184.55,184.46,184.54
GBPJPY,20030904,151500,184.53,184.55,184.53,184.53
GBPJPY,20030904,151600,184.54,184.55,184.54,184.55
GBPJPY,20030904,151700,184.56,184.62,184.56,184.60
GBPJPY,20030904,151800,184.61,184.65,184.61,184.65
GBPJPY,20030904,151900,184.68,184.74,184.68,184.74
GBPJPY,20030904,152000,184.73,184.84,184.73,184.84
GBPJPY,20030904,152100,184.85,184.92,184.85,184.89
GBPJPY,20030904,152200,184.87,184.87,184.78,184.78
GBPJPY,20030904,152300,184.77,184.77,184.69,184.71
GBPJPY,20030904,152400,184.72,184.73,184.66,184.69
GBPJPY,20030904,152500,184.68,184.68,184.61,184.63
GBPJPY,20030904,152600,184.64,184.66,184.63,184.63
GBPJPY,20030904,152700,184.64,184.69,184.64,184.68
GBPJPY,20030904,152800,184.69,184.79,184.69,184.77
GBPJPY,20030904,152900,184.76,184.78,184.76,184.77
GBPJPY,20030904,153000,184.76,184.81,184.76,184.81
GBPJPY,20030904,153100,184.80,184.91,184.80,184.91
GBPJPY,20030904,153200,184.90,184.90,184.87,184.88
GBPJPY,20030904,153300,184.87,184.87,184.82,184.82
GBPJPY,20030904,153400,184.81,184.86,184.78,184.86
GBPJPY,20030904,153500,184.87,184.92,184.86,184.88
GBPJPY,20030904,153600,184.89,184.93,184.89,184.90
GBPJPY,20030904,153700,184.89,184.90,184.86,184.86
GBPJPY,20030904,153800,184.87,184.89,184.87,184.88
GBPJPY,20030904,153900,184.87,184.92,184.86,184.92
GBPJPY,20030904,154000,184.93,184.93,184.88,184.90
GBPJPY,20030904,154100,184.89,184.95,184.89,184.95
GBPJPY,20030904,154200,184.96,184.96,184.92,184.94
GBPJPY,20030904,154300,184.95,184.95,184.90,184.91
GBPJPY,20030904,154400,184.90,184.91,184.89,184.91
GBPJPY,20030904,154500,184.92,184.94,184.92,184.94
GBPJPY,20030904,154600,184.93,184.93,184.87,184.87
GBPJPY,20030904,154700,184.88,184.88,184.88,184.88
GBPJPY,20030904,154800,184.87,184.87,184.86,184.86
GBPJPY,20030904,154900,184.87,184.87,184.84,184.84
GBPJPY,20030904,155000,184.83,184.83,184.78,184.78
GBPJPY,20030904,155100,184.77,184.77,184.75,184.75
GBPJPY,20030904,155200,184.74,184.74,184.73,184.74
GBPJPY,20030904,155300,184.73,184.74,184.72,184.74
GBPJPY,20030904,155400,184.75,184.75,184.74,184.75
GBPJPY,20030904,155500,184.74,184.74,184.70,184.70
GBPJPY,20030904,155600,184.69,184.70,184.69,184.69
GBPJPY,20030904,155700,184.68,184.68,184.66,184.67
GBPJPY,20030904,155800,184.66,184.67,184.63,184.66
GBPJPY,20030904,155900,184.67,184.68,184.67,184.67
GBPJPY,20030904,160000,184.66,184.68,184.65,184.65
GBPJPY,20030904,160100,184.66,184.66,184.56,184.56
GBPJPY,20030904,160200,184.55,184.55,184.47,184.51
GBPJPY,20030904,160300,184.52,184.57,184.52,184.57
GBPJPY,20030904,160400,184.58,184.58,184.55,184.58
GBPJPY,20030904,160500,184.59,184.64,184.58,184.64
GBPJPY,20030904,160600,184.65,184.68,184.61,184.61
GBPJPY,20030904,160700,184.60,184.65,184.60,184.65
GBPJPY,20030904,160800,184.66,184.66,184.64,184.65
GBPJPY,20030904,160900,184.64,184.66,184.63,184.64
GBPJPY,20030904,161000,184.63,184.69,184.63,184.68
GBPJPY,20030904,161100,184.67,184.67,184.61,184.61
GBPJPY,20030904,161200,184.60,184.60,184.53,184.53
GBPJPY,20030904,161300,184.52,184.57,184.52,184.56
GBPJPY,20030904,161400,184.55,184.56,184.55,184.55
GBPJPY,20030904,161500,184.56,184.58,184.56,184.58
GBPJPY,20030904,161600,184.59,184.60,184.52,184.52
GBPJPY,20030904,161700,184.51,184.52,184.50,184.51
GBPJPY,20030904,161800,184.50,184.51,184.48,184.51
GBPJPY,20030904,161900,184.52,184.55,184.52,184.53
GBPJPY,20030904,162000,184.54,184.58,184.54,184.58
GBPJPY,20030904,162100,184.59,184.59,184.56,184.56
GBPJPY,20030904,162200,184.55,184.55,184.53,184.53
GBPJPY,20030904,162300,184.51,184.51,184.49,184.49
GBPJPY,20030904,162400,184.50,184.51,184.45,184.45
GBPJPY,20030904,162500,184.44,184.44,184.42,184.42
GBPJPY,20030904,162600,184.43,184.45,184.43,184.45
GBPJPY,20030904,162700,184.44,184.44,184.42,184.44
GBPJPY,20030904,162800,184.45,184.45,184.41,184.41
GBPJPY,20030904,162900,184.40,184.40,184.40,184.40
GBPJPY,20030904,163000,184.39,184.39,184.28,184.31
GBPJPY,20030904,163100,184.29,184.30,184.25,184.26
GBPJPY,20030904,163200,184.27,184.29,184.27,184.29
GBPJPY,20030904,163300,184.30,184.30,184.28,184.29
GBPJPY,20030904,163400,184.28,184.30,184.28,184.28
GBPJPY,20030904,163500,184.29,184.30,184.29,184.30
GBPJPY,20030904,163600,184.31,184.32,184.30,184.30
GBPJPY,20030904,163700,184.29,184.31,184.29,184.30
GBPJPY,20030904,163800,184.31,184.32,184.31,184.31
GBPJPY,20030904,164000,184.32,184.32,184.31,184.32
GBPJPY,20030904,164100,184.31,184.31,184.27,184.27
GBPJPY,20030904,164200,184.28,184.28,184.27,184.27
GBPJPY,20030904,164300,184.26,184.27,184.24,184.24
GBPJPY,20030904,164400,184.23,184.23,184.21,184.21
GBPJPY,20030904,164500,184.22,184.23,184.22,184.23
GBPJPY,20030904,164600,184.24,184.27,184.24,184.26
GBPJPY,20030904,164700,184.25,184.25,184.25,184.25
GBPJPY,20030904,164800,184.26,184.26,184.22,184.23
GBPJPY,20030904,164900,184.24,184.26,184.24,184.25
GBPJPY,20030904,165000,184.27,184.30,184.26,184.28
GBPJPY,20030904,165100,184.27,184.27,184.25,184.26
GBPJPY,20030904,165200,184.27,184.27,184.25,184.27
GBPJPY,20030904,165300,184.28,184.31,184.27,184.31
GBPJPY,20030904,165400,184.32,184.32,184.31,184.31
GBPJPY,20030904,165500,184.32,184.33,184.31,184.31
GBPJPY,20030904,165600,184.32,184.36,184.32,184.36
GBPJPY,20030904,165700,184.37,184.38,184.36,184.38
GBPJPY,20030904,165800,184.39,184.53,184.39,184.52
GBPJPY,20030904,165900,184.54,184.62,184.54,184.62
GBPJPY,20030904,170000,184.64,184.67,184.63,184.65
GBPJPY,20030904,170100,184.66,184.72,184.66,184.70
GBPJPY,20030904,170200,184.71,184.73,184.68,184.69
GBPJPY,20030904,170300,184.68,184.68,184.64,184.67
GBPJPY,20030904,170400,184.66,184.69,184.66,184.69
GBPJPY,20030904,170500,184.68,184.69,184.67,184.67
GBPJPY,20030904,170600,184.66,184.71,184.66,184.71
GBPJPY,20030904,170700,184.70,184.70,184.65,184.65
GBPJPY,20030904,170800,184.64,184.64,184.61,184.64
GBPJPY,20030904,170900,184.63,184.63,184.61,184.63
GBPJPY,20030904,171000,184.62,184.62,184.60,184.62
GBPJPY,20030904,171100,184.63,184.63,184.61,184.61
GBPJPY,20030904,171200,184.62,184.63,184.60,184.60
GBPJPY,20030904,171300,184.61,184.61,184.59,184.60
GBPJPY,20030904,171400,184.59,184.59,184.56,184.57
GBPJPY,20030904,171500,184.58,184.58,184.58,184.58
GBPJPY,20030904,171600,184.59,184.60,184.58,184.59
GBPJPY,20030904,171700,184.60,184.61,184.59,184.59
GBPJPY,20030904,171800,184.58,184.58,184.58,184.58
GBPJPY,20030904,171900,184.59,184.59,184.55,184.56
GBPJPY,20030904,172000,184.57,184.59,184.56,184.56
GBPJPY,20030904,172100,184.55,184.59,184.54,184.57
GBPJPY,20030904,172200,184.56,184.56,184.49,184.50
GBPJPY,20030904,172300,184.49,184.49,184.47,184.47
GBPJPY,20030904,172400,184.46,184.46,184.43,184.44
GBPJPY,20030904,172500,184.45,184.46,184.43,184.44
GBPJPY,20030904,172600,184.45,184.47,184.45,184.46
GBPJPY,20030904,172700,184.45,184.49,184.44,184.49
GBPJPY,20030904,172800,184.50,184.50,184.44,184.44
GBPJPY,20030904,172900,184.43,184.43,184.39,184.41
GBPJPY,20030904,173000,184.40,184.41,184.38,184.39
GBPJPY,20030904,173100,184.38,184.41,184.37,184.41
GBPJPY,20030904,173200,184.42,184.42,184.39,184.40
GBPJPY,20030904,173300,184.39,184.39,184.36,184.36
GBPJPY,20030904,173400,184.37,184.37,184.34,184.34
GBPJPY,20030904,173500,184.35,184.35,184.33,184.33
GBPJPY,20030904,173600,184.34,184.39,184.33,184.36
GBPJPY,20030904,173700,184.37,184.38,184.37,184.37
GBPJPY,20030904,173800,184.36,184.36,184.34,184.36
GBPJPY,20030904,173900,184.35,184.37,184.34,184.36
GBPJPY,20030904,174000,184.37,184.37,184.34,184.35
GBPJPY,20030904,174100,184.34,184.34,184.32,184.33
GBPJPY,20030904,174200,184.34,184.36,184.32,184.36
GBPJPY,20030904,174300,184.35,184.38,184.35,184.36
GBPJPY,20030904,174400,184.37,184.37,184.33,184.33
GBPJPY,20030904,174500,184.34,184.35,184.33,184.35
GBPJPY,20030904,174600,184.34,184.34,184.33,184.34
GBPJPY,20030904,174700,184.35,184.36,184.34,184.34
GBPJPY,20030904,174800,184.33,184.36,184.33,184.34
GBPJPY,20030904,174900,184.33,184.33,184.31,184.33
GBPJPY,20030904,175000,184.34,184.37,184.33,184.35
GBPJPY,20030904,175100,184.34,184.34,184.30,184.31
GBPJPY,20030904,175200,184.30,184.30,184.27,184.28
GBPJPY,20030904,175300,184.29,184.30,184.28,184.29
GBPJPY,20030904,175400,184.28,184.31,184.28,184.31
GBPJPY,20030904,175500,184.32,184.32,184.32,184.32
GBPJPY,20030904,175600,184.31,184.32,184.30,184.32
GBPJPY,20030904,175700,184.31,184.31,184.30,184.31
GBPJPY,20030904,175800,184.32,184.34,184.31,184.34
GBPJPY,20030904,175900,184.35,184.35,184.31,184.32
GBPJPY,20030904,180000,184.33,184.33,184.32,184.32
GBPJPY,20030904,180100,184.31,184.33,184.31,184.31
GBPJPY,20030904,180200,184.30,184.30,184.28,184.30
GBPJPY,20030904,180300,184.31,184.31,184.28,184.31
GBPJPY,20030904,180400,184.33,184.37,184.33,184.33
GBPJPY,20030904,180500,184.31,184.36,184.31,184.35
GBPJPY,20030904,180600,184.36,184.37,184.35,184.37
GBPJPY,20030904,180700,184.38,184.41,184.36,184.41
GBPJPY,20030904,180800,184.42,184.51,184.42,184.51
GBPJPY,20030904,180900,184.52,184.55,184.52,184.53
GBPJPY,20030904,181000,184.54,184.57,184.53,184.53
GBPJPY,20030904,181100,184.52,184.52,184.51,184.51
GBPJPY,20030904,181200,184.52,184.56,184.52,184.55
GBPJPY,20030904,181300,184.54,184.54,184.53,184.54
GBPJPY,20030904,181400,184.53,184.58,184.53,184.57
GBPJPY,20030904,181500,184.58,184.58,184.58,184.58
GBPJPY,20030904,181600,184.59,184.61,184.58,184.59
GBPJPY,20030904,181700,184.58,184.64,184.57,184.63
GBPJPY,20030904,181800,184.62,184.64,184.62,184.64
GBPJPY,20030904,181900,184.67,184.69,184.61,184.61
GBPJPY,20030904,182000,184.60,184.64,184.57,184.64
GBPJPY,20030904,182100,184.65,184.65,184.57,184.57
GBPJPY,20030904,182200,184.58,184.61,184.57,184.60
GBPJPY,20030904,182300,184.61,184.64,184.60,184.63
GBPJPY,20030904,182400,184.62,184.67,184.62,184.67
GBPJPY,20030904,182500,184.66,184.68,184.65,184.66
GBPJPY,20030904,182600,184.67,184.70,184.67,184.70
GBPJPY,20030904,182700,184.69,184.69,184.63,184.63
GBPJPY,20030904,182800,184.62,184.62,184.60,184.61
GBPJPY,20030904,182900,184.62,184.63,184.61,184.61
GBPJPY,20030904,183000,184.62,184.63,184.60,184.62
GBPJPY,20030904,183100,184.63,184.63,184.60,184.61
GBPJPY,20030904,183200,184.59,184.65,184.59,184.64
GBPJPY,20030904,183300,184.63,184.64,184.62,184.62
GBPJPY,20030904,183400,184.61,184.63,184.58,184.58
GBPJPY,20030904,183500,184.59,184.62,184.58,184.60
GBPJPY,20030904,183600,184.59,184.61,184.59,184.60
GBPJPY,20030904,183700,184.59,184.59,184.57,184.57
GBPJPY,20030904,183800,184.58,184.59,184.57,184.58
GBPJPY,20030904,183900,184.59,184.59,184.56,184.57
GBPJPY,20030904,184000,184.58,184.60,184.57,184.58
GBPJPY,20030904,184100,184.57,184.57,184.55,184.56
GBPJPY,20030904,184200,184.57,184.58,184.56,184.57
GBPJPY,20030904,184300,184.56,184.57,184.52,184.52
GBPJPY,20030904,184400,184.53,184.54,184.51,184.51
GBPJPY,20030904,184500,184.52,184.52,184.50,184.52
GBPJPY,20030904,184600,184.51,184.53,184.51,184.53
GBPJPY,20030904,184700,184.54,184.56,184.54,184.55
GBPJPY,20030904,184800,184.56,184.58,184.56,184.58
GBPJPY,20030904,184900,184.59,184.61,184.57,184.57
GBPJPY,20030904,185000,184.56,184.59,184.54,184.59
GBPJPY,20030904,185100,184.58,184.58,184.58,184.58
GBPJPY,20030904,185200,184.57,184.59,184.57,184.58
GBPJPY,20030904,185300,184.59,184.59,184.58,184.59
GBPJPY,20030904,185400,184.60,184.61,184.59,184.60
GBPJPY,20030904,185500,184.59,184.60,184.58,184.58
GBPJPY,20030904,185700,184.59,184.60,184.58,184.58
GBPJPY,20030904,185800,184.56,184.58,184.54,184.55
GBPJPY,20030904,185900,184.54,184.54,184.53,184.53
GBPJPY,20030904,190000,184.52,184.52,184.51,184.51
GBPJPY,20030904,190100,184.50,184.50,184.47,184.47
GBPJPY,20030904,190200,184.48,184.50,184.48,184.49
GBPJPY,20030904,190300,184.50,184.51,184.48,184.48
GBPJPY,20030904,190400,184.47,184.49,184.46,184.49
GBPJPY,20030904,190500,184.48,184.48,184.47,184.47
GBPJPY,20030904,190600,184.46,184.46,184.45,184.45
GBPJPY,20030904,190700,184.44,184.45,184.43,184.43
GBPJPY,20030904,190800,184.42,184.43,184.41,184.42
GBPJPY,20030904,190900,184.43,184.44,184.42,184.42
GBPJPY,20030904,191000,184.41,184.41,184.41,184.41
GBPJPY,20030904,191100,184.42,184.44,184.41,184.44
GBPJPY,20030904,191200,184.43,184.47,184.43,184.47
GBPJPY,20030904,191300,184.46,184.49,184.45,184.48
GBPJPY,20030904,191400,184.49,184.50,184.49,184.50
GBPJPY,20030904,191500,184.49,184.51,184.48,184.51
GBPJPY,20030904,191600,184.52,184.53,184.50,184.50
GBPJPY,20030904,191700,184.51,184.53,184.50,184.52
GBPJPY,20030904,191800,184.51,184.51,184.49,184.49
GBPJPY,20030904,191900,184.48,184.50,184.48,184.48
GBPJPY,20030904,192000,184.49,184.49,184.46,184.46
GBPJPY,20030904,192100,184.47,184.47,184.38,184.40
GBPJPY,20030904,192200,184.41,184.48,184.41,184.48
GBPJPY,20030904,192300,184.49,184.50,184.48,184.50
GBPJPY,20030904,192400,184.49,184.50,184.48,184.50
GBPJPY,20030904,192500,184.51,184.53,184.50,184.50
GBPJPY,20030904,192600,184.51,184.52,184.50,184.52
GBPJPY,20030904,192700,184.53,184.54,184.52,184.52
GBPJPY,20030904,192800,184.53,184.54,184.52,184.54
GBPJPY,20030904,192900,184.55,184.56,184.53,184.54
GBPJPY,20030904,193000,184.55,184.58,184.55,184.57
GBPJPY,20030904,193100,184.56,184.59,184.54,184.59
GBPJPY,20030904,193200,184.58,184.61,184.58,184.58
GBPJPY,20030904,193300,184.59,184.59,184.57,184.57
GBPJPY,20030904,193400,184.56,184.58,184.55,184.55
GBPJPY,20030904,193500,184.56,184.57,184.56,184.57
GBPJPY,20030904,193600,184.56,184.57,184.56,184.57
GBPJPY,20030904,193700,184.58,184.58,184.56,184.56
GBPJPY,20030904,193800,184.57,184.58,184.56,184.57
GBPJPY,20030904,193900,184.56,184.57,184.56,184.56
GBPJPY,20030904,194000,184.55,184.56,184.55,184.56
GBPJPY,20030904,194100,184.57,184.57,184.56,184.56
GBPJPY,20030904,194200,184.55,184.56,184.54,184.56
GBPJPY,20030904,194300,184.57,184.58,184.55,184.56
GBPJPY,20030904,194400,184.57,184.57,184.56,184.56
GBPJPY,20030904,194500,184.55,184.56,184.54,184.56
GBPJPY,20030904,194600,184.55,184.55,184.55,184.55
GBPJPY,20030904,194700,184.56,184.56,184.56,184.56
GBPJPY,20030904,194800,184.55,184.55,184.48,184.53
GBPJPY,20030904,194900,184.54,184.54,184.50,184.50
GBPJPY,20030904,195000,184.49,184.53,184.49,184.53
GBPJPY,20030904,195100,184.52,184.52,184.51,184.52
GBPJPY,20030904,195200,184.53,184.53,184.52,184.52
GBPJPY,20030904,195300,184.53,184.53,184.52,184.52
GBPJPY,20030904,195400,184.51,184.51,184.51,184.51
GBPJPY,20030904,195500,184.50,184.52,184.50,184.51
GBPJPY,20030904,195600,184.50,184.53,184.50,184.53
GBPJPY,20030904,195700,184.51,184.51,184.49,184.50
GBPJPY,20030904,195800,184.51,184.52,184.49,184.49
GBPJPY,20030904,195900,184.48,184.49,184.48,184.49
GBPJPY,20030904,200000,184.48,184.53,184.48,184.53
GBPJPY,20030904,200100,184.52,184.53,184.51,184.52
GBPJPY,20030904,200200,184.53,184.53,184.50,184.50
GBPJPY,20030904,200300,184.51,184.53,184.51,184.53
GBPJPY,20030904,200400,184.52,184.53,184.51,184.53
GBPJPY,20030904,200500,184.52,184.54,184.52,184.53
GBPJPY,20030904,200600,184.52,184.53,184.51,184.52
GBPJPY,20030904,200700,184.53,184.53,184.51,184.52
GBPJPY,20030904,200800,184.53,184.53,184.52,184.52
GBPJPY,20030904,200900,184.53,184.54,184.52,184.54
GBPJPY,20030904,201000,184.55,184.56,184.54,184.54
GBPJPY,20030904,201100,184.53,184.53,184.52,184.53
GBPJPY,20030904,201200,184.52,184.52,184.51,184.52
GBPJPY,20030904,201300,184.51,184.51,184.49,184.49
GBPJPY,20030904,201500,184.50,184.50,184.49,184.50
GBPJPY,20030904,201600,184.49,184.50,184.49,184.49
GBPJPY,20030904,201800,184.50,184.51,184.50,184.51
GBPJPY,20030904,201900,184.52,184.52,184.51,184.51
GBPJPY,20030904,202000,184.52,184.52,184.52,184.52
GBPJPY,20030904,202100,184.53,184.54,184.52,184.52
GBPJPY,20030904,202200,184.51,184.51,184.51,184.51
GBPJPY,20030904,202300,184.50,184.53,184.50,184.52
GBPJPY,20030904,202400,184.53,184.55,184.52,184.54
GBPJPY,20030904,202500,184.53,184.55,184.53,184.55
GBPJPY,20030904,202600,184.54,184.54,184.52,184.53
GBPJPY,20030904,202700,184.52,184.56,184.52,184.56
GBPJPY,20030904,202800,184.55,184.56,184.55,184.56
GBPJPY,20030904,203000,184.55,184.56,184.54,184.56
GBPJPY,20030904,203100,184.57,184.57,184.56,184.56
GBPJPY,20030904,203200,184.57,184.60,184.57,184.59
GBPJPY,20030904,203300,184.58,184.58,184.57,184.58
GBPJPY,20030904,203400,184.59,184.59,184.57,184.58
GBPJPY,20030904,203500,184.59,184.59,184.58,184.58
GBPJPY,20030904,203600,184.59,184.62,184.59,184.62
GBPJPY,20030904,203700,184.61,184.61,184.57,184.58
GBPJPY,20030904,203800,184.59,184.60,184.59,184.59
GBPJPY,20030904,203900,184.60,184.60,184.58,184.58
GBPJPY,20030904,204000,184.59,184.60,184.58,184.59
GBPJPY,20030904,204100,184.60,184.61,184.60,184.61
GBPJPY,20030904,204200,184.62,184.63,184.61,184.63
GBPJPY,20030904,204300,184.64,184.64,184.62,184.62
GBPJPY,20030904,204400,184.63,184.63,184.63,184.63
GBPJPY,20030904,204500,184.64,184.67,184.64,184.65
GBPJPY,20030904,204600,184.64,184.72,184.64,184.71
GBPJPY,20030904,204700,184.70,184.70,184.65,184.65
GBPJPY,20030904,204800,184.63,184.63,184.61,184.62
GBPJPY,20030904,204900,184.63,184.65,184.63,184.65
GBPJPY,20030904,205000,184.64,184.66,184.64,184.65
GBPJPY,20030904,205100,184.66,184.66,184.63,184.64
GBPJPY,20030904,205200,184.63,184.63,184.62,184.62
GBPJPY,20030904,205300,184.63,184.63,184.60,184.60
GBPJPY,20030904,205400,184.59,184.59,184.56,184.57
GBPJPY,20030904,205500,184.58,184.59,184.58,184.59
GBPJPY,20030904,205600,184.60,184.62,184.60,184.61
GBPJPY,20030904,205700,184.62,184.63,184.62,184.63
GBPJPY,20030904,205800,184.62,184.63,184.61,184.61
GBPJPY,20030904,205900,184.60,184.60,184.56,184.58
GBPJPY,20030904,210000,184.57,184.59,184.57,184.57
GBPJPY,20030904,210100,184.56,184.59,184.56,184.58
GBPJPY,20030904,210200,184.59,184.60,184.58,184.58
GBPJPY,20030904,210300,184.59,184.59,184.58,184.58
GBPJPY,20030904,210400,184.59,184.59,184.59,184.59
GBPJPY,20030904,210500,184.60,184.63,184.60,184.63
GBPJPY,20030904,210600,184.62,184.65,184.61,184.64
GBPJPY,20030904,210700,184.63,184.63,184.63,184.63
GBPJPY,20030904,210800,184.62,184.64,184.62,184.64
GBPJPY,20030904,210900,184.63,184.63,184.63,184.63
GBPJPY,20030904,211000,184.64,184.65,184.64,184.65
GBPJPY,20030904,211100,184.64,184.65,184.64,184.65
GBPJPY,20030904,211200,184.64,184.64,184.64,184.64
GBPJPY,20030904,211300,184.65,184.65,184.65,184.65
GBPJPY,20030904,211400,184.66,184.66,184.66,184.66
GBPJPY,20030904,211500,184.65,184.65,184.63,184.63
GBPJPY,20030904,211600,184.64,184.64,184.63,184.63
GBPJPY,20030904,211700,184.64,184.64,184.63,184.64
GBPJPY,20030904,211800,184.63,184.63,184.62,184.63
GBPJPY,20030904,212000,184.64,184.64,184.63,184.64
GBPJPY,20030904,212100,184.65,184.66,184.65,184.66
GBPJPY,20030904,212200,184.65,184.67,184.65,184.67
GBPJPY,20030904,212300,184.68,184.69,184.68,184.68
GBPJPY,20030904,212400,184.69,184.69,184.66,184.67
GBPJPY,20030904,212500,184.68,184.68,184.67,184.67
GBPJPY,20030904,212600,184.66,184.67,184.66,184.67
GBPJPY,20030904,212700,184.68,184.71,184.68,184.71
GBPJPY,20030904,212800,184.70,184.70,184.70,184.70
GBPJPY,20030904,212900,184.71,184.71,184.71,184.71
GBPJPY,20030904,213000,184.70,184.70,184.69,184.69
GBPJPY,20030904,213100,184.70,184.70,184.70,184.70
GBPJPY,20030904,213300,184.69,184.69,184.65,184.65
GBPJPY,20030904,213400,184.64,184.65,184.64,184.64
GBPJPY,20030904,213500,184.63,184.64,184.62,184.64
GBPJPY,20030904,213700,184.65,184.65,184.64,184.64
GBPJPY,20030904,213900,184.63,184.63,184.61,184.61
GBPJPY,20030904,214000,184.60,184.60,184.57,184.59
GBPJPY,20030904,214100,184.60,184.60,184.59,184.59
GBPJPY,20030904,214200,184.58,184.58,184.56,184.57
GBPJPY,20030904,214300,184.56,184.56,184.55,184.56
GBPJPY,20030904,214400,184.57,184.58,184.57,184.58
GBPJPY,20030904,214500,184.57,184.57,184.53,184.53
GBPJPY,20030904,214600,184.52,184.52,184.48,184.48
GBPJPY,20030904,214700,184.49,184.51,184.49,184.49
GBPJPY,20030904,214800,184.50,184.50,184.50,184.50
GBPJPY,20030904,214900,184.51,184.51,184.51,184.51
GBPJPY,20030904,215000,184.52,184.52,184.52,184.52
GBPJPY,20030904,215100,184.53,184.55,184.53,184.55
GBPJPY,20030904,215200,184.54,184.56,184.54,184.56
GBPJPY,20030904,215400,184.55,184.55,184.55,184.55
GBPJPY,20030904,215600,184.54,184.54,184.53,184.54
GBPJPY,20030904,215700,184.55,184.55,184.54,184.54
GBPJPY,20030904,215800,184.55,184.55,184.55,184.55
GBPJPY,20030904,215900,184.56,184.56,184.55,184.55
GBPJPY,20030904,220000,184.56,184.56,184.55,184.56
GBPJPY,20030904,220200,184.57,184.57,184.56,184.56
GBPJPY,20030904,220300,184.57,184.57,184.57,184.57
GBPJPY,20030904,220400,184.56,184.56,184.55,184.55
GBPJPY,20030904,220500,184.54,184.55,184.54,184.55
GBPJPY,20030904,220600,184.56,184.56,184.55,184.55
GBPJPY,20030904,220700,184.54,184.54,184.47,184.47
GBPJPY,20030904,220800,184.46,184.49,184.46,184.49
GBPJPY,20030904,220900,184.50,184.50,184.49,184.50
GBPJPY,20030904,221000,184.49,184.49,184.49,184.49
GBPJPY,20030904,221100,184.50,184.51,184.50,184.51
GBPJPY,20030904,221200,184.52,184.54,184.52,184.54
GBPJPY,20030904,221300,184.53,184.55,184.52,184.54
GBPJPY,20030904,221400,184.53,184.54,184.52,184.53
GBPJPY,20030904,221500,184.52,184.53,184.52,184.53
GBPJPY,20030904,221600,184.52,184.55,184.52,184.55
GBPJPY,20030904,221700,184.56,184.58,184.56,184.57
GBPJPY,20030904,221800,184.56,184.56,184.56,184.56
GBPJPY,20030904,221900,184.57,184.57,184.57,184.57
GBPJPY,20030904,222000,184.56,184.56,184.56,184.56
GBPJPY,20030904,222100,184.55,184.55,184.54,184.55
GBPJPY,20030904,222200,184.54,184.54,184.54,184.54
GBPJPY,20030904,222300,184.55,184.56,184.55,184.56
GBPJPY,20030904,222400,184.55,184.55,184.55,184.55
GBPJPY,20030904,222500,184.56,184.64,184.55,184.62
GBPJPY,20030904,222600,184.59,184.61,184.59,184.61
GBPJPY,20030904,222900,184.62,184.62,184.61,184.61
GBPJPY,20030904,223000,184.62,184.62,184.62,184.62
GBPJPY,20030904,223200,184.63,184.63,184.62,184.62
GBPJPY,20030904,223300,184.61,184.61,184.61,184.61
GBPJPY,20030904,223400,184.62,184.62,184.57,184.57
GBPJPY,20030904,223600,184.56,184.58,184.56,184.57
GBPJPY,20030904,223700,184.56,184.56,184.56,184.56
GBPJPY,20030904,223800,184.57,184.57,184.56,184.56
GBPJPY,20030904,223900,184.57,184.57,184.57,184.57
GBPJPY,20030904,224200,184.58,184.60,184.58,184.59
GBPJPY,20030904,224300,184.60,184.60,184.59,184.59
GBPJPY,20030904,224400,184.60,184.61,184.60,184.60
GBPJPY,20030904,224500,184.59,184.60,184.59,184.60
GBPJPY,20030904,224600,184.59,184.60,184.59,184.60
GBPJPY,20030904,224700,184.59,184.60,184.59,184.60
GBPJPY,20030904,224800,184.59,184.59,184.58,184.58
GBPJPY,20030904,224900,184.59,184.59,184.59,184.59
GBPJPY,20030904,225000,184.60,184.61,184.59,184.59
GBPJPY,20030904,225100,184.60,184.61,184.60,184.61
GBPJPY,20030904,225200,184.62,184.62,184.61,184.62
GBPJPY,20030904,225300,184.63,184.64,184.63,184.64
GBPJPY,20030904,225400,184.65,184.65,184.65,184.65
GBPJPY,20030904,225500,184.64,184.64,184.64,184.64
GBPJPY,20030904,225600,184.65,184.65,184.63,184.65
GBPJPY,20030904,225700,184.64,184.65,184.64,184.65
GBPJPY,20030904,225800,184.66,184.70,184.66,184.69
GBPJPY,20030904,225900,184.68,184.68,184.68,184.68
GBPJPY,20030904,230100,184.69,184.74,184.69,184.74
GBPJPY,20030904,230200,184.73,184.73,184.71,184.71
GBPJPY,20030904,230300,184.72,184.72,184.72,184.72
GBPJPY,20030904,230400,184.73,184.74,184.73,184.73
GBPJPY,20030904,230500,184.72,184.72,184.72,184.72
GBPJPY,20030904,230600,184.73,184.73,184.72,184.72
GBPJPY,20030904,230900,184.71,184.71,184.71,184.71
GBPJPY,20030904,231100,184.72,184.72,184.72,184.72
GBPJPY,20030904,231200,184.73,184.73,184.73,184.73
GBPJPY,20030904,231300,184.74,184.74,184.74,184.74
GBPJPY,20030904,231400,184.75,184.76,184.75,184.76
GBPJPY,20030904,231500,184.75,184.75,184.75,184.75
GBPJPY,20030904,231600,184.74,184.74,184.74,184.74
GBPJPY,20030904,231800,184.75,184.75,184.73,184.74
GBPJPY,20030904,231900,184.75,184.75,184.75,184.75
GBPJPY,20030904,232000,184.76,184.76,184.75,184.75
GBPJPY,20030904,232100,184.74,184.75,184.73,184.73
GBPJPY,20030904,232300,184.72,184.72,184.71,184.71
GBPJPY,20030904,232400,184.72,184.73,184.72,184.73
GBPJPY,20030904,232600,184.74,184.75,184.74,184.75
GBPJPY,20030904,232700,184.74,184.74,184.74,184.74
GBPJPY,20030904,232900,184.75,184.77,184.75,184.77
GBPJPY,20030904,233300,184.78,184.78,184.77,184.77
GBPJPY,20030904,233400,184.76,184.76,184.76,184.76
GBPJPY,20030904,233600,184.77,184.77,184.77,184.77
GBPJPY,20030904,233800,184.78,184.81,184.78,184.80
GBPJPY,20030904,233900,184.79,184.79,184.78,184.78
GBPJPY,20030904,234000,184.79,184.79,184.79,184.79
GBPJPY,20030904,234300,184.78,184.78,184.77,184.77
GBPJPY,20030904,234400,184.78,184.79,184.78,184.79
GBPJPY,20030904,234500,184.78,184.78,184.77,184.77
GBPJPY,20030904,234600,184.78,184.79,184.78,184.79
GBPJPY,20030904,234700,184.78,184.78,184.78,184.78
GBPJPY,20030904,235000,184.79,184.79,184.79,184.79
GBPJPY,20030904,235400,184.78,184.79,184.78,184.78
GBPJPY,20030904,235500,184.79,184.79,184.77,184.77
GBPJPY,20030904,235700,184.76,184.78,184.76,184.78
CHFJPY,20030904,000200,81.87,81.89,81.87,81.89
CHFJPY,20030904,000300,81.90,81.92,81.90,81.91
CHFJPY,20030904,000400,81.92,81.93,81.91,81.92
CHFJPY,20030904,000500,81.91,81.91,81.89,81.89
CHFJPY,20030904,000600,81.88,81.88,81.88,81.88
CHFJPY,20030904,000700,81.87,81.87,81.87,81.87
CHFJPY,20030904,000800,81.86,81.87,81.86,81.86
CHFJPY,20030904,000900,81.85,81.85,81.84,81.84
CHFJPY,20030904,001000,81.83,81.84,81.83,81.84
CHFJPY,20030904,001100,81.85,81.85,81.84,81.85
CHFJPY,20030904,001300,81.86,81.86,81.85,81.86
CHFJPY,20030904,001800,81.87,81.87,81.86,81.87
CHFJPY,20030904,001900,81.86,81.86,81.85,81.85
CHFJPY,20030904,002200,81.84,81.84,81.84,81.84
CHFJPY,20030904,002300,81.83,81.83,81.82,81.82
CHFJPY,20030904,002400,81.81,81.81,81.80,81.80
CHFJPY,20030904,002500,81.81,81.81,81.81,81.81
CHFJPY,20030904,002700,81.80,81.80,81.80,81.80
CHFJPY,20030904,002900,81.79,81.80,81.79,81.79
CHFJPY,20030904,003000,81.80,81.80,81.78,81.78
CHFJPY,20030904,003100,81.77,81.78,81.77,81.78
CHFJPY,20030904,003200,81.77,81.77,81.75,81.75
CHFJPY,20030904,003300,81.74,81.74,81.74,81.74
CHFJPY,20030904,003400,81.73,81.73,81.73,81.73
CHFJPY,20030904,003500,81.72,81.72,81.72,81.72
CHFJPY,20030904,003600,81.73,81.73,81.72,81.72
CHFJPY,20030904,003700,81.73,81.73,81.72,81.73
CHFJPY,20030904,003800,81.72,81.72,81.69,81.69
CHFJPY,20030904,003900,81.68,81.68,81.62,81.67
CHFJPY,20030904,004000,81.66,81.67,81.66,81.66
CHFJPY,20030904,004100,81.67,81.67,81.66,81.67
CHFJPY,20030904,004200,81.68,81.70,81.68,81.69
CHFJPY,20030904,004300,81.70,81.70,81.68,81.69
CHFJPY,20030904,004400,81.68,81.69,81.68,81.68
CHFJPY,20030904,004500,81.67,81.69,81.67,81.69
CHFJPY,20030904,004600,81.70,81.70,81.70,81.70
CHFJPY,20030904,004700,81.71,81.71,81.70,81.71
CHFJPY,20030904,004900,81.72,81.72,81.72,81.72
CHFJPY,20030904,005000,81.71,81.71,81.71,81.71
CHFJPY,20030904,005100,81.70,81.70,81.69,81.69
CHFJPY,20030904,005200,81.68,81.68,81.68,81.68
CHFJPY,20030904,005300,81.69,81.69,81.68,81.69
CHFJPY,20030904,005400,81.70,81.71,81.70,81.70
CHFJPY,20030904,005500,81.71,81.71,81.70,81.70
CHFJPY,20030904,005700,81.69,81.69,81.67,81.67
CHFJPY,20030904,005800,81.66,81.67,81.66,81.66
CHFJPY,20030904,010100,81.67,81.67,81.66,81.66
CHFJPY,20030904,010200,81.65,81.66,81.65,81.65
CHFJPY,20030904,010300,81.66,81.66,81.65,81.65
CHFJPY,20030904,010400,81.66,81.66,81.66,81.66
CHFJPY,20030904,010500,81.65,81.65,81.65,81.65
CHFJPY,20030904,010700,81.64,81.64,81.64,81.64
CHFJPY,20030904,011000,81.65,81.65,81.65,81.65
CHFJPY,20030904,011100,81.64,81.64,81.64,81.64
CHFJPY,20030904,011200,81.63,81.63,81.63,81.63
CHFJPY,20030904,011300,81.62,81.62,81.62,81.62
CHFJPY,20030904,011400,81.63,81.63,81.63,81.63
CHFJPY,20030904,011500,81.64,81.64,81.64,81.64
CHFJPY,20030904,011600,81.63,81.64,81.63,81.64
CHFJPY,20030904,011800,81.65,81.65,81.65,81.65
CHFJPY,20030904,012200,81.66,81.66,81.66,81.66
CHFJPY,20030904,012300,81.67,81.67,81.66,81.67
CHFJPY,20030904,012500,81.66,81.66,81.66,81.66
CHFJPY,20030904,012600,81.67,81.67,81.66,81.66
CHFJPY,20030904,013100,81.66,81.66,81.65,81.66
CHFJPY,20030904,013200,81.65,81.66,81.65,81.66
CHFJPY,20030904,013400,81.67,81.67,81.67,81.67
CHFJPY,20030904,013700,81.66,81.66,81.66,81.66
CHFJPY,20030904,013800,81.67,81.68,81.67,81.68
CHFJPY,20030904,013900,81.69,81.69,81.68,81.68
CHFJPY,20030904,014000,81.69,81.69,81.69,81.69
CHFJPY,20030904,014200,81.70,81.70,81.70,81.70
CHFJPY,20030904,014300,81.71,81.71,81.71,81.71
CHFJPY,20030904,014500,81.70,81.70,81.69,81.69
CHFJPY,20030904,014600,81.70,81.70,81.70,81.70
CHFJPY,20030904,014700,81.69,81.70,81.69,81.69
CHFJPY,20030904,014800,81.70,81.70,81.70,81.70
CHFJPY,20030904,014900,81.69,81.69,81.69,81.69
CHFJPY,20030904,015000,81.70,81.71,81.70,81.71
CHFJPY,20030904,015200,81.72,81.72,81.71,81.72
CHFJPY,20030904,015300,81.73,81.73,81.72,81.72
CHFJPY,20030904,015400,81.73,81.73,81.73,81.73
CHFJPY,20030904,015500,81.72,81.72,81.70,81.70
CHFJPY,20030904,015600,81.71,81.71,81.71,81.71
CHFJPY,20030904,015700,81.70,81.70,81.70,81.70
CHFJPY,20030904,015900,81.71,81.72,81.71,81.71
CHFJPY,20030904,020000,81.70,81.70,81.69,81.69
CHFJPY,20030904,020100,81.68,81.68,81.68,81.68
CHFJPY,20030904,020200,81.69,81.69,81.68,81.68
CHFJPY,20030904,020300,81.69,81.69,81.69,81.69
CHFJPY,20030904,020500,81.68,81.68,81.68,81.68
CHFJPY,20030904,020800,81.69,81.70,81.69,81.70
CHFJPY,20030904,021000,81.71,81.71,81.71,81.71
CHFJPY,20030904,021100,81.70,81.70,81.70,81.70
CHFJPY,20030904,021300,81.71,81.71,81.71,81.71
CHFJPY,20030904,021500,81.72,81.73,81.72,81.73
CHFJPY,20030904,021600,81.72,81.72,81.72,81.72
CHFJPY,20030904,021800,81.73,81.73,81.72,81.72
CHFJPY,20030904,021900,81.71,81.71,81.68,81.68
CHFJPY,20030904,022000,81.67,81.68,81.67,81.67
CHFJPY,20030904,022300,81.66,81.67,81.65,81.67
CHFJPY,20030904,022400,81.68,81.68,81.67,81.68
CHFJPY,20030904,022500,81.69,81.69,81.67,81.67
CHFJPY,20030904,022600,81.68,81.68,81.68,81.68
CHFJPY,20030904,022700,81.69,81.69,81.67,81.67
CHFJPY,20030904,022800,81.68,81.69,81.68,81.68
CHFJPY,20030904,022900,81.69,81.69,81.68,81.69
CHFJPY,20030904,023000,81.68,81.69,81.68,81.69
CHFJPY,20030904,023100,81.70,81.70,81.69,81.69
CHFJPY,20030904,023200,81.70,81.70,81.70,81.70
CHFJPY,20030904,023300,81.71,81.72,81.71,81.72
CHFJPY,20030904,023400,81.71,81.72,81.71,81.72
CHFJPY,20030904,023600,81.71,81.71,81.71,81.71
CHFJPY,20030904,023700,81.72,81.72,81.72,81.72
CHFJPY,20030904,023800,81.71,81.72,81.71,81.72
CHFJPY,20030904,024000,81.73,81.73,81.72,81.73
CHFJPY,20030904,024100,81.72,81.73,81.72,81.72
CHFJPY,20030904,024200,81.73,81.73,81.72,81.72
CHFJPY,20030904,024300,81.73,81.73,81.72,81.72
CHFJPY,20030904,024400,81.73,81.73,81.72,81.73
CHFJPY,20030904,024500,81.72,81.72,81.72,81.72
CHFJPY,20030904,024600,81.71,81.72,81.71,81.72
CHFJPY,20030904,024700,81.71,81.71,81.71,81.71
CHFJPY,20030904,024800,81.72,81.72,81.70,81.70
CHFJPY,20030904,024900,81.71,81.72,81.70,81.72
CHFJPY,20030904,025000,81.73,81.73,81.72,81.72
CHFJPY,20030904,025100,81.73,81.74,81.73,81.74
CHFJPY,20030904,025200,81.75,81.77,81.75,81.77
CHFJPY,20030904,025300,81.76,81.76,81.76,81.76
CHFJPY,20030904,025400,81.75,81.77,81.75,81.76
CHFJPY,20030904,025600,81.75,81.76,81.74,81.74
CHFJPY,20030904,025700,81.75,81.76,81.75,81.76
CHFJPY,20030904,025900,81.77,81.77,81.77,81.77
CHFJPY,20030904,030100,81.78,81.78,81.77,81.77
CHFJPY,20030904,030200,81.76,81.76,81.75,81.75
CHFJPY,20030904,030300,81.76,81.76,81.75,81.75
CHFJPY,20030904,030500,81.74,81.74,81.74,81.74
CHFJPY,20030904,030700,81.73,81.74,81.73,81.74
CHFJPY,20030904,031200,81.74,81.74,81.74,81.74
CHFJPY,20030904,031300,81.75,81.76,81.74,81.75
CHFJPY,20030904,031400,81.76,81.76,81.75,81.76
CHFJPY,20030904,031500,81.75,81.75,81.74,81.74
CHFJPY,20030904,031700,81.75,81.75,81.74,81.74
CHFJPY,20030904,032100,81.75,81.75,81.75,81.75
CHFJPY,20030904,032200,81.76,81.76,81.76,81.76
CHFJPY,20030904,032500,81.77,81.77,81.77,81.77
CHFJPY,20030904,032700,81.78,81.78,81.78,81.78
CHFJPY,20030904,032900,81.77,81.77,81.76,81.76
CHFJPY,20030904,033100,81.75,81.75,81.75,81.75
CHFJPY,20030904,033300,81.76,81.77,81.76,81.77
CHFJPY,20030904,033400,81.76,81.76,81.75,81.75
CHFJPY,20030904,033600,81.76,81.76,81.76,81.76
CHFJPY,20030904,033700,81.75,81.75,81.75,81.75
CHFJPY,20030904,033800,81.74,81.74,81.74,81.74
CHFJPY,20030904,033900,81.73,81.73,81.73,81.73
CHFJPY,20030904,034000,81.72,81.72,81.72,81.72
CHFJPY,20030904,034100,81.71,81.71,81.68,81.69
CHFJPY,20030904,034200,81.68,81.69,81.68,81.68
CHFJPY,20030904,034300,81.69,81.94,81.69,81.93
CHFJPY,20030904,034400,81.92,81.92,81.84,81.86
CHFJPY,20030904,034500,81.90,81.97,81.90,81.97
CHFJPY,20030904,034600,81.96,81.98,81.95,81.96
CHFJPY,20030904,034700,81.97,82.03,81.97,82.02
CHFJPY,20030904,034800,82.03,82.03,82.03,82.03
CHFJPY,20030904,034900,82.02,82.08,82.02,82.08
CHFJPY,20030904,035000,82.07,82.07,82.04,82.04
CHFJPY,20030904,035100,82.05,82.09,82.05,82.06
CHFJPY,20030904,035200,82.05,82.05,82.04,82.04
CHFJPY,20030904,035300,82.05,82.09,82.04,82.09
CHFJPY,20030904,035400,82.08,82.09,82.06,82.09
CHFJPY,20030904,035500,82.08,82.13,82.08,82.13
CHFJPY,20030904,035600,82.12,82.14,82.11,82.14
CHFJPY,20030904,035700,82.13,82.17,82.13,82.17
CHFJPY,20030904,035800,82.18,82.21,82.18,82.21
CHFJPY,20030904,035900,82.22,82.26,82.21,82.26
CHFJPY,20030904,040000,82.27,82.32,82.26,82.31
CHFJPY,20030904,040100,82.32,82.32,82.29,82.29
CHFJPY,20030904,040200,82.28,82.36,82.27,82.36
CHFJPY,20030904,040300,82.38,82.38,82.34,82.35
CHFJPY,20030904,040400,82.34,82.34,82.29,82.29
CHFJPY,20030904,040500,82.28,82.28,82.22,82.24
CHFJPY,20030904,040600,82.25,82.29,82.25,82.29
CHFJPY,20030904,040700,82.30,82.30,82.29,82.30
CHFJPY,20030904,040900,82.31,82.33,82.31,82.33
CHFJPY,20030904,041000,82.32,82.35,82.32,82.34
CHFJPY,20030904,041100,82.33,82.33,82.33,82.33
CHFJPY,20030904,041200,82.34,82.35,82.33,82.35
CHFJPY,20030904,041300,82.36,82.36,82.35,82.35
CHFJPY,20030904,041400,82.36,82.37,82.36,82.37
CHFJPY,20030904,041600,82.36,82.36,82.36,82.36
CHFJPY,20030904,041700,82.37,82.37,82.37,82.37
CHFJPY,20030904,041800,82.36,82.36,82.36,82.36
CHFJPY,20030904,041900,82.37,82.37,82.36,82.36
CHFJPY,20030904,042000,82.37,82.37,82.36,82.36
CHFJPY,20030904,042100,82.37,82.37,82.37,82.37
CHFJPY,20030904,042200,82.38,82.38,82.37,82.37
CHFJPY,20030904,042300,82.36,82.37,82.36,82.37
CHFJPY,20030904,042400,82.36,82.36,82.36,82.36
CHFJPY,20030904,042500,82.35,82.35,82.35,82.35
CHFJPY,20030904,042600,82.36,82.36,82.36,82.36
CHFJPY,20030904,042700,82.35,82.35,82.35,82.35
CHFJPY,20030904,042800,82.36,82.36,82.36,82.36
CHFJPY,20030904,043000,82.35,82.35,82.33,82.33
CHFJPY,20030904,043100,82.34,82.34,82.33,82.34
CHFJPY,20030904,043200,82.33,82.34,82.33,82.33
CHFJPY,20030904,043300,82.34,82.35,82.34,82.35
CHFJPY,20030904,043400,82.36,82.36,82.34,82.34
CHFJPY,20030904,043500,82.35,82.36,82.35,82.36
CHFJPY,20030904,043600,82.35,82.35,82.34,82.35
CHFJPY,20030904,043700,82.36,82.36,82.35,82.36
CHFJPY,20030904,043800,82.35,82.35,82.33,82.35
CHFJPY,20030904,043900,82.36,82.36,82.35,82.36
CHFJPY,20030904,044000,82.37,82.37,82.37,82.37
CHFJPY,20030904,044100,82.38,82.38,82.38,82.38
CHFJPY,20030904,044200,82.39,82.42,82.39,82.41
CHFJPY,20030904,044300,82.42,82.43,82.42,82.43
CHFJPY,20030904,044400,82.44,82.46,82.43,82.46
CHFJPY,20030904,044500,82.47,82.47,82.47,82.47
CHFJPY,20030904,044600,82.48,82.48,82.46,82.46
CHFJPY,20030904,044700,82.47,82.49,82.47,82.49
CHFJPY,20030904,044900,82.48,82.51,82.48,82.51
CHFJPY,20030904,045000,82.52,82.52,82.49,82.49
CHFJPY,20030904,045100,82.50,82.51,82.50,82.50
CHFJPY,20030904,045200,82.51,82.51,82.49,82.51
CHFJPY,20030904,045400,82.50,82.50,82.48,82.49
CHFJPY,20030904,045500,82.50,82.51,82.49,82.51
CHFJPY,20030904,045600,82.52,82.54,82.52,82.53
CHFJPY,20030904,045700,82.54,82.54,82.54,82.54
CHFJPY,20030904,045800,82.53,82.54,82.53,82.54
CHFJPY,20030904,045900,82.53,82.53,82.52,82.52
CHFJPY,20030904,050000,82.53,82.53,82.53,82.53
CHFJPY,20030904,050100,82.52,82.52,82.49,82.50
CHFJPY,20030904,050200,82.49,82.50,82.49,82.50
CHFJPY,20030904,050300,82.49,82.50,82.49,82.49
CHFJPY,20030904,050400,82.48,82.51,82.48,82.51
CHFJPY,20030904,050600,82.50,82.50,82.50,82.50
CHFJPY,20030904,050700,82.49,82.49,82.47,82.47
CHFJPY,20030904,050800,82.48,82.49,82.48,82.48
CHFJPY,20030904,051000,82.47,82.47,82.46,82.46
CHFJPY,20030904,051100,82.47,82.48,82.47,82.47
CHFJPY,20030904,051200,82.46,82.46,82.45,82.45
CHFJPY,20030904,051300,82.46,82.46,82.46,82.46
CHFJPY,20030904,051400,82.45,82.45,82.45,82.45
CHFJPY,20030904,051500,82.46,82.46,82.46,82.46
CHFJPY,20030904,051600,82.45,82.45,82.45,82.45
CHFJPY,20030904,051700,82.46,82.46,82.46,82.46
CHFJPY,20030904,051800,82.45,82.45,82.44,82.44
CHFJPY,20030904,052000,82.45,82.45,82.45,82.45
CHFJPY,20030904,052100,82.46,82.46,82.45,82.46
CHFJPY,20030904,052200,82.45,82.46,82.45,82.45
CHFJPY,20030904,052300,82.46,82.47,82.46,82.47
CHFJPY,20030904,052700,82.46,82.47,82.46,82.46
CHFJPY,20030904,052800,82.47,82.47,82.46,82.46
CHFJPY,20030904,052900,82.47,82.48,82.46,82.48
CHFJPY,20030904,053000,82.49,82.49,82.47,82.49
CHFJPY,20030904,053100,82.50,82.51,82.50,82.51
CHFJPY,20030904,053300,82.50,82.50,82.49,82.50
CHFJPY,20030904,053400,82.49,82.49,82.49,82.49
CHFJPY,20030904,053600,82.48,82.49,82.48,82.49
CHFJPY,20030904,053700,82.50,82.50,82.50,82.50
CHFJPY,20030904,053800,82.49,82.50,82.49,82.49
CHFJPY,20030904,054000,82.50,82.50,82.50,82.50
CHFJPY,20030904,054100,82.49,82.49,82.49,82.49
CHFJPY,20030904,054200,82.50,82.50,82.50,82.50
CHFJPY,20030904,054400,82.49,82.49,82.49,82.49
CHFJPY,20030904,054700,82.48,82.48,82.48,82.48
CHFJPY,20030904,054800,82.47,82.47,82.47,82.47
CHFJPY,20030904,054900,82.48,82.48,82.48,82.48
CHFJPY,20030904,055100,82.47,82.47,82.46,82.46
CHFJPY,20030904,055400,82.47,82.47,82.47,82.47
CHFJPY,20030904,055500,82.48,82.48,82.48,82.48
CHFJPY,20030904,055700,82.49,82.49,82.49,82.49
CHFJPY,20030904,055800,82.48,82.48,82.48,82.48
CHFJPY,20030904,055900,82.49,82.49,82.48,82.48
CHFJPY,20030904,060000,82.49,82.49,82.49,82.49
CHFJPY,20030904,060200,82.50,82.50,82.50,82.50
CHFJPY,20030904,060300,82.49,82.49,82.48,82.48
CHFJPY,20030904,060500,82.47,82.47,82.47,82.47
CHFJPY,20030904,060600,82.48,82.48,82.48,82.48
CHFJPY,20030904,060800,82.49,82.49,82.48,82.49
CHFJPY,20030904,061100,82.48,82.49,82.48,82.49
CHFJPY,20030904,061300,82.48,82.49,82.48,82.49
CHFJPY,20030904,061400,82.48,82.49,82.48,82.49
CHFJPY,20030904,061700,82.50,82.50,82.49,82.49
CHFJPY,20030904,062000,82.48,82.48,82.48,82.48
CHFJPY,20030904,062200,82.47,82.47,82.45,82.45
CHFJPY,20030904,062300,82.44,82.44,82.44,82.44
CHFJPY,20030904,062500,82.43,82.44,82.43,82.43
CHFJPY,20030904,062600,82.42,82.43,82.42,82.43
CHFJPY,20030904,063100,82.43,82.43,82.43,82.43
CHFJPY,20030904,063200,82.42,82.42,82.42,82.42
CHFJPY,20030904,063300,82.41,82.41,82.41,82.41
CHFJPY,20030904,063400,82.42,82.42,82.41,82.41
CHFJPY,20030904,063900,82.42,82.42,82.41,82.41
CHFJPY,20030904,064000,82.42,82.42,82.42,82.42
CHFJPY,20030904,064100,82.41,82.42,82.41,82.42
CHFJPY,20030904,064300,82.43,82.43,82.43,82.43
CHFJPY,20030904,064400,82.44,82.46,82.44,82.46
CHFJPY,20030904,064500,82.47,82.47,82.46,82.46
CHFJPY,20030904,064600,82.47,82.47,82.47,82.47
CHFJPY,20030904,064700,82.48,82.49,82.48,82.49
CHFJPY,20030904,064800,82.50,82.50,82.49,82.49
CHFJPY,20030904,064900,82.48,82.48,82.47,82.47
CHFJPY,20030904,065000,82.46,82.46,82.46,82.46
CHFJPY,20030904,065100,82.45,82.45,82.44,82.44
CHFJPY,20030904,065200,82.43,82.43,82.43,82.43
CHFJPY,20030904,065300,82.42,82.42,82.41,82.42
CHFJPY,20030904,065400,82.43,82.43,82.43,82.43
CHFJPY,20030904,065500,82.44,82.46,82.44,82.45
CHFJPY,20030904,065600,82.46,82.46,82.45,82.46
CHFJPY,20030904,065800,82.47,82.48,82.47,82.48
CHFJPY,20030904,070000,82.47,82.47,82.46,82.46
CHFJPY,20030904,070100,82.45,82.45,82.45,82.45
CHFJPY,20030904,070300,82.46,82.46,82.45,82.45
CHFJPY,20030904,070700,82.46,82.46,82.46,82.46
CHFJPY,20030904,070800,82.45,82.47,82.45,82.46
CHFJPY,20030904,070900,82.47,82.47,82.47,82.47
CHFJPY,20030904,071000,82.48,82.48,82.47,82.47
CHFJPY,20030904,071100,82.48,82.48,82.48,82.48
CHFJPY,20030904,071300,82.47,82.47,82.47,82.47
CHFJPY,20030904,071400,82.46,82.46,82.46,82.46
CHFJPY,20030904,071500,82.45,82.46,82.45,82.46
CHFJPY,20030904,071800,82.45,82.45,82.45,82.45
CHFJPY,20030904,072000,82.44,82.44,82.44,82.44
CHFJPY,20030904,072100,82.45,82.45,82.45,82.45
CHFJPY,20030904,072200,82.46,82.46,82.46,82.46
CHFJPY,20030904,072300,82.45,82.45,82.44,82.45
CHFJPY,20030904,072400,82.44,82.44,82.44,82.44
CHFJPY,20030904,072500,82.43,82.43,82.43,82.43
CHFJPY,20030904,072600,82.44,82.44,82.44,82.44
CHFJPY,20030904,072800,82.43,82.43,82.43,82.43
CHFJPY,20030904,072900,82.44,82.44,82.43,82.43
CHFJPY,20030904,073000,82.42,82.42,82.42,82.42
CHFJPY,20030904,073300,82.41,82.42,82.41,82.42
CHFJPY,20030904,073400,82.41,82.41,82.41,82.41
CHFJPY,20030904,073500,82.40,82.41,82.39,82.39
CHFJPY,20030904,073600,82.38,82.38,82.37,82.38
CHFJPY,20030904,073800,82.39,82.39,82.39,82.39
CHFJPY,20030904,073900,82.38,82.39,82.38,82.39
CHFJPY,20030904,074000,82.38,82.38,82.37,82.38
CHFJPY,20030904,074100,82.39,82.39,82.38,82.38
CHFJPY,20030904,074300,82.39,82.40,82.39,82.39
CHFJPY,20030904,074400,82.40,82.40,82.40,82.40
CHFJPY,20030904,074500,82.41,82.41,82.40,82.40
CHFJPY,20030904,074600,82.41,82.41,82.39,82.40
CHFJPY,20030904,074700,82.39,82.39,82.39,82.39
CHFJPY,20030904,074800,82.38,82.38,82.38,82.38
CHFJPY,20030904,074900,82.37,82.38,82.37,82.37
CHFJPY,20030904,075000,82.36,82.36,82.36,82.36
CHFJPY,20030904,075100,82.37,82.37,82.37,82.37
CHFJPY,20030904,075200,82.36,82.36,82.35,82.35
CHFJPY,20030904,075300,82.36,82.36,82.36,82.36
CHFJPY,20030904,075400,82.37,82.39,82.37,82.39
CHFJPY,20030904,075500,82.40,82.40,82.38,82.38
CHFJPY,20030904,075600,82.37,82.38,82.37,82.38
CHFJPY,20030904,075700,82.37,82.37,82.36,82.36
CHFJPY,20030904,075800,82.37,82.37,82.36,82.36
CHFJPY,20030904,075900,82.37,82.39,82.37,82.39
CHFJPY,20030904,080100,82.40,82.40,82.36,82.36
CHFJPY,20030904,080200,82.35,82.35,82.33,82.35
CHFJPY,20030904,080300,82.34,82.34,82.34,82.34
CHFJPY,20030904,080400,82.35,82.36,82.35,82.36
CHFJPY,20030904,080500,82.37,82.37,82.36,82.37
CHFJPY,20030904,080600,82.38,82.40,82.37,82.40
CHFJPY,20030904,080700,82.39,82.40,82.39,82.40
CHFJPY,20030904,080800,82.41,82.41,82.39,82.40
CHFJPY,20030904,080900,82.39,82.40,82.39,82.40
CHFJPY,20030904,081000,82.41,82.42,82.40,82.41
CHFJPY,20030904,081200,82.42,82.42,82.38,82.38
CHFJPY,20030904,081300,82.39,82.39,82.39,82.39
CHFJPY,20030904,081400,82.38,82.39,82.37,82.37
CHFJPY,20030904,081500,82.36,82.37,82.36,82.36
CHFJPY,20030904,081600,82.35,82.35,82.35,82.35
CHFJPY,20030904,081700,82.34,82.35,82.34,82.35
CHFJPY,20030904,081800,82.34,82.36,82.34,82.36
CHFJPY,20030904,081900,82.37,82.37,82.37,82.37
CHFJPY,20030904,082000,82.36,82.36,82.35,82.35
CHFJPY,20030904,082200,82.36,82.36,82.35,82.36
CHFJPY,20030904,082300,82.35,82.38,82.35,82.38
CHFJPY,20030904,082400,82.37,82.38,82.36,82.38
CHFJPY,20030904,082500,82.37,82.37,82.37,82.37
CHFJPY,20030904,082600,82.38,82.38,82.38,82.38
CHFJPY,20030904,082700,82.39,82.40,82.38,82.40
CHFJPY,20030904,082800,82.39,82.39,82.39,82.39
CHFJPY,20030904,082900,82.40,82.41,82.39,82.41
CHFJPY,20030904,083000,82.40,82.40,82.39,82.39
CHFJPY,20030904,083100,82.40,82.40,82.38,82.39
CHFJPY,20030904,083200,82.38,82.38,82.38,82.38
CHFJPY,20030904,083300,82.37,82.37,82.34,82.34
CHFJPY,20030904,083400,82.35,82.36,82.35,82.35
CHFJPY,20030904,083500,82.36,82.37,82.35,82.35
CHFJPY,20030904,083600,82.34,82.35,82.34,82.34
CHFJPY,20030904,083800,82.35,82.37,82.35,82.36
CHFJPY,20030904,083900,82.37,82.37,82.37,82.37
CHFJPY,20030904,084000,82.38,82.39,82.38,82.38
CHFJPY,20030904,084100,82.37,82.37,82.36,82.36
CHFJPY,20030904,084200,82.35,82.36,82.33,82.34
CHFJPY,20030904,084300,82.35,82.36,82.35,82.36
CHFJPY,20030904,084400,82.35,82.35,82.34,82.34
CHFJPY,20030904,084500,82.33,82.34,82.33,82.34
CHFJPY,20030904,084600,82.33,82.33,82.32,82.32
CHFJPY,20030904,084700,82.31,82.31,82.28,82.28
CHFJPY,20030904,084800,82.29,82.30,82.27,82.27
CHFJPY,20030904,084900,82.28,82.29,82.28,82.29
CHFJPY,20030904,085000,82.28,82.29,82.28,82.29
CHFJPY,20030904,085100,82.30,82.31,82.30,82.31
CHFJPY,20030904,085200,82.30,82.30,82.29,82.29
CHFJPY,20030904,085300,82.30,82.32,82.30,82.32
CHFJPY,20030904,085400,82.31,82.31,82.30,82.31
CHFJPY,20030904,085500,82.32,82.32,82.31,82.31
CHFJPY,20030904,085600,82.30,82.30,82.29,82.30
CHFJPY,20030904,085700,82.29,82.30,82.29,82.30
CHFJPY,20030904,085800,82.29,82.30,82.28,82.30
CHFJPY,20030904,085900,82.31,82.31,82.31,82.31
CHFJPY,20030904,090000,82.32,82.33,82.31,82.33
CHFJPY,20030904,090100,82.32,82.34,82.32,82.33
CHFJPY,20030904,090200,82.32,82.32,82.32,82.32
CHFJPY,20030904,090300,82.33,82.33,82.32,82.32
CHFJPY,20030904,090400,82.31,82.31,82.31,82.31
CHFJPY,20030904,090500,82.32,82.33,82.31,82.31
CHFJPY,20030904,090600,82.30,82.30,82.29,82.29
CHFJPY,20030904,090700,82.30,82.31,82.30,82.31
CHFJPY,20030904,090800,82.30,82.30,82.30,82.30
CHFJPY,20030904,090900,82.31,82.31,82.30,82.30
CHFJPY,20030904,091000,82.29,82.29,82.28,82.29
CHFJPY,20030904,091100,82.28,82.28,82.27,82.27
CHFJPY,20030904,091200,82.28,82.28,82.28,82.28
CHFJPY,20030904,091300,82.29,82.30,82.28,82.30
CHFJPY,20030904,091400,82.31,82.33,82.31,82.33
CHFJPY,20030904,091500,82.34,82.37,82.34,82.36
CHFJPY,20030904,091600,82.37,82.37,82.36,82.36
CHFJPY,20030904,091700,82.35,82.36,82.33,82.36
CHFJPY,20030904,091800,82.35,82.37,82.35,82.37
CHFJPY,20030904,091900,82.38,82.38,82.34,82.34
CHFJPY,20030904,092000,82.33,82.33,82.32,82.32
CHFJPY,20030904,092100,82.33,82.37,82.33,82.37
CHFJPY,20030904,092200,82.38,82.41,82.38,82.41
CHFJPY,20030904,092300,82.42,82.42,82.41,82.41
CHFJPY,20030904,092400,82.42,82.43,82.42,82.43
CHFJPY,20030904,092500,82.42,82.42,82.42,82.42
CHFJPY,20030904,092600,82.43,82.43,82.40,82.41
CHFJPY,20030904,092700,82.40,82.41,82.40,82.41
CHFJPY,20030904,092800,82.40,82.40,82.37,82.37
CHFJPY,20030904,092900,82.38,82.39,82.37,82.39
CHFJPY,20030904,093000,82.40,82.41,82.39,82.39
CHFJPY,20030904,093100,82.40,82.40,82.37,82.37
CHFJPY,20030904,093200,82.38,82.39,82.38,82.38
CHFJPY,20030904,093300,82.39,82.40,82.39,82.40
CHFJPY,20030904,093400,82.39,82.39,82.39,82.39
CHFJPY,20030904,093600,82.38,82.39,82.38,82.38
CHFJPY,20030904,093700,82.39,82.41,82.39,82.40
CHFJPY,20030904,093900,82.41,82.41,82.40,82.41
CHFJPY,20030904,094000,82.40,82.41,82.40,82.41
CHFJPY,20030904,094100,82.40,82.40,82.39,82.39
CHFJPY,20030904,094200,82.38,82.38,82.35,82.35
CHFJPY,20030904,094300,82.34,82.37,82.34,82.37
CHFJPY,20030904,094400,82.38,82.38,82.38,82.38
CHFJPY,20030904,094500,82.37,82.37,82.35,82.35
CHFJPY,20030904,094600,82.36,82.36,82.35,82.36
CHFJPY,20030904,094700,82.35,82.35,82.35,82.35
CHFJPY,20030904,094800,82.36,82.39,82.36,82.39
CHFJPY,20030904,094900,82.38,82.42,82.37,82.42
CHFJPY,20030904,095000,82.43,82.43,82.41,82.42
CHFJPY,20030904,095100,82.43,82.43,82.41,82.41
CHFJPY,20030904,095200,82.42,82.43,82.42,82.42
CHFJPY,20030904,095300,82.43,82.43,82.41,82.41
CHFJPY,20030904,095400,82.42,82.44,82.42,82.44
CHFJPY,20030904,095500,82.43,82.45,82.43,82.45
CHFJPY,20030904,095600,82.46,82.46,82.45,82.45
CHFJPY,20030904,095700,82.44,82.44,82.41,82.41
CHFJPY,20030904,095800,82.42,82.42,82.42,82.42
CHFJPY,20030904,095900,82.43,82.45,82.43,82.44
CHFJPY,20030904,100000,82.45,82.46,82.45,82.46
CHFJPY,20030904,100100,82.47,82.47,82.45,82.45
CHFJPY,20030904,100200,82.44,82.44,82.43,82.43
CHFJPY,20030904,100300,82.42,82.42,82.41,82.42
CHFJPY,20030904,100400,82.41,82.42,82.40,82.42
CHFJPY,20030904,100500,82.43,82.43,82.42,82.42
CHFJPY,20030904,100600,82.41,82.43,82.41,82.42
CHFJPY,20030904,100700,82.41,82.42,82.41,82.42
CHFJPY,20030904,100800,82.41,82.44,82.41,82.44
CHFJPY,20030904,100900,82.45,82.45,82.43,82.44
CHFJPY,20030904,101000,82.43,82.44,82.43,82.44
CHFJPY,20030904,101100,82.43,82.43,82.42,82.43
CHFJPY,20030904,101200,82.42,82.42,82.40,82.40
CHFJPY,20030904,101300,82.41,82.41,82.41,82.41
CHFJPY,20030904,101400,82.42,82.42,82.40,82.40
CHFJPY,20030904,101500,82.41,82.41,82.40,82.40
CHFJPY,20030904,101600,82.39,82.41,82.38,82.41
CHFJPY,20030904,101700,82.40,82.42,82.40,82.41
CHFJPY,20030904,101800,82.42,82.42,82.41,82.41
CHFJPY,20030904,101900,82.42,82.43,82.42,82.42
CHFJPY,20030904,102000,82.41,82.41,82.36,82.36
CHFJPY,20030904,102100,82.37,82.38,82.36,82.37
CHFJPY,20030904,102200,82.36,82.36,82.33,82.33
CHFJPY,20030904,102300,82.32,82.32,82.30,82.31
CHFJPY,20030904,102400,82.32,82.32,82.30,82.30
CHFJPY,20030904,102500,82.29,82.29,82.27,82.29
CHFJPY,20030904,102600,82.28,82.29,82.28,82.29
CHFJPY,20030904,102700,82.28,82.29,82.28,82.28
CHFJPY,20030904,102800,82.29,82.30,82.29,82.29
CHFJPY,20030904,102900,82.30,82.31,82.29,82.30
CHFJPY,20030904,103000,82.31,82.31,82.30,82.31
CHFJPY,20030904,103100,82.32,82.32,82.31,82.31
CHFJPY,20030904,103200,82.30,82.30,82.30,82.30
CHFJPY,20030904,103300,82.29,82.30,82.28,82.29
CHFJPY,20030904,103400,82.28,82.29,82.28,82.29
CHFJPY,20030904,103500,82.28,82.28,82.27,82.27
CHFJPY,20030904,103600,82.28,82.29,82.28,82.29
CHFJPY,20030904,103700,82.28,82.30,82.28,82.30
CHFJPY,20030904,103800,82.29,82.29,82.27,82.27
CHFJPY,20030904,103900,82.28,82.28,82.27,82.27
CHFJPY,20030904,104000,82.28,82.29,82.28,82.28
CHFJPY,20030904,104100,82.27,82.29,82.27,82.28
CHFJPY,20030904,104200,82.27,82.27,82.26,82.27
CHFJPY,20030904,104300,82.26,82.27,82.26,82.27
CHFJPY,20030904,104400,82.26,82.27,82.26,82.27
CHFJPY,20030904,104500,82.26,82.29,82.26,82.28
CHFJPY,20030904,104700,82.27,82.28,82.27,82.28
CHFJPY,20030904,104800,82.27,82.29,82.27,82.29
CHFJPY,20030904,104900,82.30,82.30,82.29,82.29
CHFJPY,20030904,105000,82.30,82.30,82.29,82.29
CHFJPY,20030904,105100,82.30,82.32,82.30,82.32
CHFJPY,20030904,105200,82.33,82.33,82.33,82.33
CHFJPY,20030904,105300,82.32,82.33,82.32,82.32
CHFJPY,20030904,105400,82.31,82.32,82.31,82.32
CHFJPY,20030904,105500,82.33,82.35,82.33,82.35
CHFJPY,20030904,105600,82.34,82.34,82.34,82.34
CHFJPY,20030904,105700,82.33,82.33,82.33,82.33
CHFJPY,20030904,105900,82.34,82.35,82.34,82.35
CHFJPY,20030904,110000,82.34,82.35,82.33,82.34
CHFJPY,20030904,110100,82.35,82.35,82.34,82.34
CHFJPY,20030904,110200,82.33,82.34,82.33,82.33
CHFJPY,20030904,110300,82.32,82.33,82.32,82.33
CHFJPY,20030904,110400,82.32,82.34,82.32,82.34
CHFJPY,20030904,110500,82.33,82.33,82.31,82.31
CHFJPY,20030904,110600,82.32,82.32,82.31,82.32
CHFJPY,20030904,110700,82.31,82.32,82.31,82.32
CHFJPY,20030904,110800,82.33,82.35,82.33,82.35
CHFJPY,20030904,110900,82.34,82.34,82.33,82.33
CHFJPY,20030904,111000,82.34,82.34,82.34,82.34
CHFJPY,20030904,111100,82.33,82.34,82.33,82.34
CHFJPY,20030904,111200,82.33,82.33,82.33,82.33
CHFJPY,20030904,111300,82.34,82.34,82.33,82.33
CHFJPY,20030904,111400,82.34,82.34,82.33,82.33
CHFJPY,20030904,111500,82.34,82.34,82.33,82.33
CHFJPY,20030904,111900,82.34,82.34,82.33,82.34
CHFJPY,20030904,112000,82.35,82.35,82.33,82.33
CHFJPY,20030904,112100,82.32,82.34,82.32,82.33
CHFJPY,20030904,112200,82.32,82.33,82.31,82.33
CHFJPY,20030904,112300,82.32,82.33,82.32,82.33
CHFJPY,20030904,112400,82.34,82.34,82.33,82.33
CHFJPY,20030904,112500,82.32,82.33,82.32,82.33
CHFJPY,20030904,112600,82.32,82.33,82.32,82.33
CHFJPY,20030904,112700,82.34,82.34,82.34,82.34
CHFJPY,20030904,112800,82.35,82.35,82.34,82.34
CHFJPY,20030904,112900,82.35,82.35,82.35,82.35
CHFJPY,20030904,113000,82.36,82.36,82.35,82.35
CHFJPY,20030904,113100,82.36,82.37,82.36,82.37
CHFJPY,20030904,113200,82.38,82.38,82.38,82.38
CHFJPY,20030904,113300,82.37,82.38,82.37,82.38
CHFJPY,20030904,113400,82.37,82.38,82.37,82.37
CHFJPY,20030904,113500,82.38,82.38,82.37,82.37
CHFJPY,20030904,113600,82.36,82.37,82.36,82.37
CHFJPY,20030904,113700,82.36,82.37,82.35,82.36
CHFJPY,20030904,113800,82.37,82.38,82.36,82.37
CHFJPY,20030904,113900,82.38,82.39,82.38,82.39
CHFJPY,20030904,114000,82.38,82.38,82.37,82.37
CHFJPY,20030904,114100,82.36,82.38,82.36,82.38
CHFJPY,20030904,114200,82.37,82.37,82.35,82.35
CHFJPY,20030904,114300,82.34,82.35,82.34,82.34
CHFJPY,20030904,114400,82.35,82.35,82.33,82.33
CHFJPY,20030904,114500,82.34,82.34,82.33,82.33
CHFJPY,20030904,114600,82.34,82.34,82.34,82.34
CHFJPY,20030904,114700,82.35,82.35,82.35,82.35
CHFJPY,20030904,114800,82.34,82.34,82.32,82.33
CHFJPY,20030904,114900,82.34,82.34,82.32,82.33
CHFJPY,20030904,115100,82.32,82.33,82.32,82.33
CHFJPY,20030904,115200,82.32,82.33,82.32,82.33
CHFJPY,20030904,115300,82.32,82.32,82.31,82.31
CHFJPY,20030904,115400,82.30,82.31,82.30,82.31
CHFJPY,20030904,115500,82.30,82.31,82.30,82.30
CHFJPY,20030904,115600,82.31,82.31,82.31,82.31
CHFJPY,20030904,115700,82.30,82.30,82.29,82.29
CHFJPY,20030904,115900,82.28,82.29,82.25,82.26
CHFJPY,20030904,120000,82.25,82.26,82.24,82.24
CHFJPY,20030904,120100,82.23,82.25,82.23,82.25
CHFJPY,20030904,120200,82.24,82.25,82.24,82.25
CHFJPY,20030904,120300,82.24,82.26,82.24,82.26
CHFJPY,20030904,120400,82.27,82.27,82.26,82.27
CHFJPY,20030904,120500,82.26,82.28,82.26,82.27
CHFJPY,20030904,120600,82.26,82.26,82.25,82.25
CHFJPY,20030904,120700,82.26,82.26,82.26,82.26
CHFJPY,20030904,120800,82.27,82.28,82.26,82.27
CHFJPY,20030904,120900,82.28,82.30,82.28,82.30
CHFJPY,20030904,121000,82.31,82.31,82.30,82.30
CHFJPY,20030904,121100,82.31,82.31,82.31,82.31
CHFJPY,20030904,121200,82.32,82.32,82.30,82.31
CHFJPY,20030904,121300,82.30,82.31,82.30,82.30
CHFJPY,20030904,121400,82.29,82.30,82.28,82.30
CHFJPY,20030904,121500,82.31,82.31,82.29,82.30
CHFJPY,20030904,121600,82.29,82.30,82.29,82.30
CHFJPY,20030904,121700,82.29,82.29,82.29,82.29
CHFJPY,20030904,121800,82.30,82.32,82.30,82.32
CHFJPY,20030904,121900,82.33,82.34,82.33,82.33
CHFJPY,20030904,122000,82.34,82.34,82.34,82.34
CHFJPY,20030904,122100,82.33,82.34,82.33,82.33
CHFJPY,20030904,122200,82.32,82.33,82.31,82.32
CHFJPY,20030904,122300,82.33,82.34,82.32,82.32
CHFJPY,20030904,122400,82.31,82.31,82.29,82.30
CHFJPY,20030904,122500,82.31,82.32,82.31,82.32
CHFJPY,20030904,122600,82.31,82.31,82.30,82.30
CHFJPY,20030904,122700,82.29,82.31,82.29,82.29
CHFJPY,20030904,122800,82.30,82.30,82.30,82.30
CHFJPY,20030904,122900,82.29,82.30,82.29,82.30
CHFJPY,20030904,123000,82.29,82.29,82.28,82.29
CHFJPY,20030904,123100,82.30,82.30,82.30,82.30
CHFJPY,20030904,123200,82.31,82.31,82.30,82.30
CHFJPY,20030904,123300,82.31,82.31,82.28,82.28
CHFJPY,20030904,123400,82.29,82.29,82.27,82.27
CHFJPY,20030904,123500,82.28,82.28,82.27,82.27
CHFJPY,20030904,123700,82.28,82.29,82.28,82.29
CHFJPY,20030904,123800,82.28,82.30,82.28,82.30
CHFJPY,20030904,123900,82.29,82.30,82.29,82.29
CHFJPY,20030904,124000,82.30,82.30,82.29,82.29
CHFJPY,20030904,124100,82.30,82.30,82.30,82.30
CHFJPY,20030904,124200,82.29,82.29,82.28,82.28
CHFJPY,20030904,124400,82.27,82.28,82.27,82.27
CHFJPY,20030904,124500,82.28,82.28,82.27,82.27
CHFJPY,20030904,124600,82.28,82.28,82.27,82.27
CHFJPY,20030904,124700,82.28,82.28,82.28,82.28
CHFJPY,20030904,124800,82.27,82.27,82.27,82.27
CHFJPY,20030904,124900,82.26,82.28,82.26,82.27
CHFJPY,20030904,125000,82.28,82.28,82.27,82.27
CHFJPY,20030904,125100,82.28,82.28,82.26,82.26
CHFJPY,20030904,125200,82.27,82.27,82.26,82.26
CHFJPY,20030904,125300,82.27,82.28,82.27,82.28
CHFJPY,20030904,125400,82.27,82.27,82.26,82.26
CHFJPY,20030904,125500,82.27,82.27,82.25,82.25
CHFJPY,20030904,125600,82.24,82.25,82.24,82.24
CHFJPY,20030904,125700,82.25,82.25,82.22,82.22
CHFJPY,20030904,125800,82.21,82.22,82.21,82.22
CHFJPY,20030904,125900,82.21,82.21,82.21,82.21
CHFJPY,20030904,130000,82.20,82.21,82.19,82.20
CHFJPY,20030904,130100,82.19,82.19,82.19,82.19
CHFJPY,20030904,130200,82.18,82.18,82.16,82.16
CHFJPY,20030904,130300,82.17,82.17,82.16,82.17
CHFJPY,20030904,130400,82.16,82.17,82.16,82.17
CHFJPY,20030904,130500,82.16,82.17,82.16,82.16
CHFJPY,20030904,130600,82.17,82.17,82.17,82.17
CHFJPY,20030904,130700,82.16,82.16,82.15,82.15
CHFJPY,20030904,130800,82.16,82.16,82.15,82.16
CHFJPY,20030904,130900,82.17,82.17,82.16,82.16
CHFJPY,20030904,131000,82.17,82.17,82.15,82.15
CHFJPY,20030904,131100,82.14,82.15,82.12,82.15
CHFJPY,20030904,131200,82.14,82.14,82.11,82.12
CHFJPY,20030904,131300,82.13,82.13,82.11,82.11
CHFJPY,20030904,131400,82.10,82.11,82.10,82.11
CHFJPY,20030904,131500,82.10,82.11,82.10,82.11
CHFJPY,20030904,131600,82.12,82.12,82.09,82.10
CHFJPY,20030904,131700,82.09,82.09,82.05,82.06
CHFJPY,20030904,131800,82.07,82.09,82.07,82.07
CHFJPY,20030904,131900,82.08,82.12,82.08,82.12
CHFJPY,20030904,132000,82.13,82.14,82.13,82.13
CHFJPY,20030904,132100,82.12,82.12,82.11,82.12
CHFJPY,20030904,132200,82.13,82.14,82.13,82.13
CHFJPY,20030904,132300,82.14,82.14,82.14,82.14
CHFJPY,20030904,132500,82.15,82.17,82.15,82.16
CHFJPY,20030904,132600,82.17,82.17,82.16,82.17
CHFJPY,20030904,132700,82.18,82.20,82.18,82.19
CHFJPY,20030904,132800,82.20,82.21,82.20,82.21
CHFJPY,20030904,132900,82.20,82.20,82.17,82.18
CHFJPY,20030904,133000,82.17,82.17,82.14,82.15
CHFJPY,20030904,133100,82.14,82.14,82.12,82.12
CHFJPY,20030904,133200,82.13,82.15,82.13,82.13
CHFJPY,20030904,133300,82.12,82.12,82.11,82.12
CHFJPY,20030904,133400,82.11,82.11,82.11,82.11
CHFJPY,20030904,133500,82.12,82.15,82.12,82.15
CHFJPY,20030904,133600,82.16,82.20,82.16,82.20
CHFJPY,20030904,133700,82.19,82.20,82.19,82.19
CHFJPY,20030904,133800,82.20,82.21,82.19,82.19
CHFJPY,20030904,133900,82.18,82.19,82.17,82.17
CHFJPY,20030904,134000,82.18,82.18,82.17,82.17
CHFJPY,20030904,134100,82.18,82.22,82.18,82.20
CHFJPY,20030904,134200,82.19,82.20,82.19,82.20
CHFJPY,20030904,134300,82.21,82.21,82.20,82.20
CHFJPY,20030904,134400,82.19,82.20,82.18,82.18
CHFJPY,20030904,134500,82.17,82.18,82.17,82.18
CHFJPY,20030904,134600,82.17,82.17,82.16,82.16
CHFJPY,20030904,134700,82.17,82.18,82.16,82.17
CHFJPY,20030904,134800,82.16,82.16,82.15,82.15
CHFJPY,20030904,134900,82.16,82.16,82.14,82.15
CHFJPY,20030904,135000,82.16,82.19,82.16,82.18
CHFJPY,20030904,135100,82.17,82.17,82.15,82.15
CHFJPY,20030904,135200,82.16,82.16,82.15,82.16
CHFJPY,20030904,135300,82.15,82.15,82.13,82.13
CHFJPY,20030904,135400,82.12,82.12,82.11,82.12
CHFJPY,20030904,135500,82.11,82.11,82.11,82.11
CHFJPY,20030904,135600,82.12,82.13,82.12,82.13
CHFJPY,20030904,135700,82.12,82.13,82.12,82.13
CHFJPY,20030904,135800,82.12,82.13,82.10,82.10
CHFJPY,20030904,135900,82.11,82.11,82.09,82.09
CHFJPY,20030904,140000,82.10,82.10,82.08,82.09
CHFJPY,20030904,140200,82.08,82.08,82.07,82.08
CHFJPY,20030904,140300,82.09,82.10,82.09,82.10
CHFJPY,20030904,140400,82.09,82.10,82.09,82.09
CHFJPY,20030904,140500,82.10,82.10,82.10,82.10
CHFJPY,20030904,140600,82.09,82.10,82.09,82.10
CHFJPY,20030904,140700,82.11,82.11,82.10,82.11
CHFJPY,20030904,140800,82.10,82.11,82.10,82.11
CHFJPY,20030904,140900,82.10,82.11,82.10,82.11
CHFJPY,20030904,141000,82.12,82.13,82.12,82.12
CHFJPY,20030904,141100,82.13,82.13,82.12,82.13
CHFJPY,20030904,141200,82.14,82.14,82.13,82.13
CHFJPY,20030904,141300,82.14,82.14,82.13,82.14
CHFJPY,20030904,141400,82.15,82.15,82.14,82.15
CHFJPY,20030904,141600,82.16,82.16,82.15,82.15
CHFJPY,20030904,141700,82.16,82.16,82.16,82.16
CHFJPY,20030904,141800,82.17,82.17,82.16,82.17
CHFJPY,20030904,141900,82.16,82.17,82.16,82.17
CHFJPY,20030904,142000,82.16,82.16,82.15,82.15
CHFJPY,20030904,142100,82.14,82.14,82.13,82.13
CHFJPY,20030904,142200,82.14,82.14,82.12,82.13
CHFJPY,20030904,142300,82.12,82.12,82.11,82.11
CHFJPY,20030904,142400,82.10,82.11,82.10,82.11
CHFJPY,20030904,142600,82.10,82.11,82.10,82.11
CHFJPY,20030904,142700,82.12,82.12,82.11,82.12
CHFJPY,20030904,142800,82.13,82.15,82.13,82.15
CHFJPY,20030904,142900,82.14,82.14,82.14,82.14
CHFJPY,20030904,143000,82.13,82.13,82.11,82.11
CHFJPY,20030904,143100,82.12,82.19,82.12,82.18
CHFJPY,20030904,143200,82.19,82.22,82.19,82.20
CHFJPY,20030904,143300,82.21,82.25,82.21,82.22
CHFJPY,20030904,143400,82.23,82.25,82.22,82.25
CHFJPY,20030904,143500,82.24,82.26,82.24,82.25
CHFJPY,20030904,143600,82.26,82.26,82.25,82.25
CHFJPY,20030904,143700,82.24,82.24,82.23,82.23
CHFJPY,20030904,143800,82.24,82.24,82.22,82.22
CHFJPY,20030904,143900,82.23,82.28,82.23,82.28
CHFJPY,20030904,144000,82.29,82.37,82.29,82.37
CHFJPY,20030904,144100,82.38,82.45,82.38,82.45
CHFJPY,20030904,144200,82.44,82.44,82.40,82.43
CHFJPY,20030904,144300,82.44,82.45,82.43,82.44
CHFJPY,20030904,144400,82.42,82.43,82.41,82.43
CHFJPY,20030904,144500,82.44,82.46,82.42,82.42
CHFJPY,20030904,144600,82.43,82.43,82.39,82.40
CHFJPY,20030904,144700,82.42,82.42,82.39,82.41
CHFJPY,20030904,144800,82.42,82.42,82.41,82.42
CHFJPY,20030904,144900,82.41,82.43,82.41,82.42
CHFJPY,20030904,145000,82.41,82.41,82.39,82.39
CHFJPY,20030904,145100,82.40,82.42,82.39,82.42
CHFJPY,20030904,145200,82.41,82.42,82.40,82.42
CHFJPY,20030904,145300,82.41,82.41,82.39,82.39
CHFJPY,20030904,145400,82.38,82.40,82.38,82.39
CHFJPY,20030904,145500,82.40,82.41,82.39,82.41
CHFJPY,20030904,145600,82.42,82.43,82.42,82.43
CHFJPY,20030904,145700,82.44,82.47,82.44,82.45
CHFJPY,20030904,145800,82.44,82.44,82.43,82.43
CHFJPY,20030904,145900,82.42,82.44,82.42,82.43
CHFJPY,20030904,150000,82.42,82.42,82.41,82.41
CHFJPY,20030904,150100,82.40,82.41,82.40,82.41
CHFJPY,20030904,150200,82.42,82.43,82.42,82.42
CHFJPY,20030904,150300,82.41,82.43,82.41,82.43
CHFJPY,20030904,150400,82.42,82.42,82.42,82.42
CHFJPY,20030904,150500,82.43,82.43,82.42,82.43
CHFJPY,20030904,150600,82.44,82.44,82.44,82.44
CHFJPY,20030904,150700,82.45,82.48,82.45,82.47
CHFJPY,20030904,150800,82.46,82.46,82.44,82.44
CHFJPY,20030904,150900,82.45,82.46,82.45,82.46
CHFJPY,20030904,151000,82.45,82.48,82.45,82.48
CHFJPY,20030904,151100,82.49,82.50,82.48,82.49
CHFJPY,20030904,151200,82.50,82.56,82.50,82.56
CHFJPY,20030904,151300,82.57,82.57,82.54,82.55
CHFJPY,20030904,151400,82.56,82.57,82.55,82.56
CHFJPY,20030904,151500,82.55,82.55,82.53,82.53
CHFJPY,20030904,151600,82.52,82.53,82.52,82.53
CHFJPY,20030904,151700,82.54,82.58,82.54,82.58
CHFJPY,20030904,151800,82.59,82.64,82.59,82.64
CHFJPY,20030904,151900,82.65,82.72,82.65,82.71
CHFJPY,20030904,152000,82.70,82.75,82.70,82.75
CHFJPY,20030904,152100,82.76,82.79,82.76,82.77
CHFJPY,20030904,152200,82.76,82.76,82.72,82.72
CHFJPY,20030904,152300,82.71,82.71,82.65,82.65
CHFJPY,20030904,152400,82.64,82.66,82.63,82.66
CHFJPY,20030904,152500,82.65,82.66,82.64,82.64
CHFJPY,20030904,152600,82.65,82.65,82.63,82.63
CHFJPY,20030904,152700,82.64,82.65,82.64,82.65
CHFJPY,20030904,152800,82.66,82.69,82.66,82.69
CHFJPY,20030904,152900,82.70,82.70,82.70,82.70
CHFJPY,20030904,153000,82.71,82.72,82.71,82.72
CHFJPY,20030904,153100,82.71,82.75,82.71,82.75
CHFJPY,20030904,153200,82.74,82.76,82.74,82.76
CHFJPY,20030904,153300,82.77,82.77,82.73,82.73
CHFJPY,20030904,153400,82.72,82.76,82.72,82.76
CHFJPY,20030904,153500,82.77,82.77,82.74,82.76
CHFJPY,20030904,153600,82.77,82.77,82.75,82.75
CHFJPY,20030904,153700,82.74,82.74,82.73,82.73
CHFJPY,20030904,153800,82.74,82.74,82.73,82.73
CHFJPY,20030904,153900,82.72,82.73,82.72,82.72
CHFJPY,20030904,154000,82.73,82.73,82.70,82.72
CHFJPY,20030904,154100,82.73,82.75,82.73,82.75
CHFJPY,20030904,154200,82.76,82.76,82.76,82.76
CHFJPY,20030904,154300,82.77,82.77,82.74,82.75
CHFJPY,20030904,154400,82.74,82.76,82.74,82.76
CHFJPY,20030904,154500,82.77,82.78,82.77,82.78
CHFJPY,20030904,154600,82.77,82.77,82.73,82.73
CHFJPY,20030904,154700,82.72,82.73,82.71,82.71
CHFJPY,20030904,154800,82.72,82.72,82.72,82.72
CHFJPY,20030904,154900,82.71,82.71,82.70,82.70
CHFJPY,20030904,155000,82.69,82.69,82.68,82.69
CHFJPY,20030904,155100,82.68,82.68,82.68,82.68
CHFJPY,20030904,155200,82.67,82.68,82.67,82.67
CHFJPY,20030904,155300,82.68,82.68,82.68,82.68
CHFJPY,20030904,155400,82.69,82.70,82.69,82.70
CHFJPY,20030904,155600,82.69,82.69,82.67,82.67
CHFJPY,20030904,155700,82.68,82.68,82.67,82.68
CHFJPY,20030904,155800,82.67,82.67,82.66,82.67
CHFJPY,20030904,155900,82.68,82.69,82.68,82.69
CHFJPY,20030904,160000,82.70,82.72,82.70,82.71
CHFJPY,20030904,160100,82.70,82.70,82.62,82.62
CHFJPY,20030904,160200,82.63,82.63,82.59,82.62
CHFJPY,20030904,160300,82.63,82.64,82.61,82.64
CHFJPY,20030904,160400,82.65,82.67,82.64,82.67
CHFJPY,20030904,160500,82.68,82.72,82.68,82.72
CHFJPY,20030904,160600,82.73,82.76,82.71,82.71
CHFJPY,20030904,160700,82.72,82.74,82.72,82.73
CHFJPY,20030904,160800,82.74,82.74,82.73,82.73
CHFJPY,20030904,160900,82.72,82.72,82.71,82.71
CHFJPY,20030904,161000,82.70,82.71,82.69,82.70
CHFJPY,20030904,161100,82.71,82.71,82.64,82.64
CHFJPY,20030904,161200,82.63,82.63,82.61,82.61
CHFJPY,20030904,161300,82.62,82.63,82.62,82.63
CHFJPY,20030904,161400,82.64,82.64,82.62,82.62
CHFJPY,20030904,161500,82.63,82.65,82.63,82.65
CHFJPY,20030904,161600,82.66,82.66,82.62,82.62
CHFJPY,20030904,161700,82.63,82.63,82.61,82.61
CHFJPY,20030904,161800,82.60,82.62,82.60,82.62
CHFJPY,20030904,161900,82.63,82.66,82.62,82.65
CHFJPY,20030904,162000,82.66,82.67,82.65,82.66
CHFJPY,20030904,162100,82.67,82.68,82.66,82.66
CHFJPY,20030904,162200,82.65,82.65,82.65,82.65
CHFJPY,20030904,162300,82.64,82.65,82.63,82.65
CHFJPY,20030904,162400,82.66,82.66,82.63,82.63
CHFJPY,20030904,162500,82.64,82.64,82.61,82.61
CHFJPY,20030904,162600,82.62,82.63,82.62,82.63
CHFJPY,20030904,162700,82.64,82.64,82.63,82.64
CHFJPY,20030904,162800,82.63,82.63,82.63,82.63
CHFJPY,20030904,162900,82.64,82.65,82.64,82.65
CHFJPY,20030904,163000,82.64,82.64,82.63,82.63
CHFJPY,20030904,163100,82.62,82.63,82.62,82.62
CHFJPY,20030904,163200,82.61,82.62,82.61,82.62
CHFJPY,20030904,163300,82.63,82.63,82.63,82.63
CHFJPY,20030904,163400,82.62,82.63,82.62,82.62
CHFJPY,20030904,163500,82.61,82.61,82.61,82.61
CHFJPY,20030904,163600,82.62,82.63,82.61,82.61
CHFJPY,20030904,163700,82.60,82.61,82.60,82.61
CHFJPY,20030904,163800,82.62,82.62,82.62,82.62
CHFJPY,20030904,163900,82.61,82.62,82.60,82.60
CHFJPY,20030904,164000,82.59,82.59,82.57,82.58
CHFJPY,20030904,164100,82.57,82.58,82.55,82.55
CHFJPY,20030904,164300,82.54,82.54,82.54,82.54
CHFJPY,20030904,164400,82.53,82.53,82.51,82.52
CHFJPY,20030904,164500,82.53,82.54,82.53,82.54
CHFJPY,20030904,164600,82.55,82.55,82.53,82.53
CHFJPY,20030904,164700,82.54,82.54,82.54,82.54
CHFJPY,20030904,164800,82.53,82.53,82.52,82.53
CHFJPY,20030904,164900,82.54,82.55,82.53,82.54
CHFJPY,20030904,165000,82.55,82.56,82.54,82.54
CHFJPY,20030904,165100,82.53,82.54,82.53,82.54
CHFJPY,20030904,165200,82.55,82.55,82.53,82.53
CHFJPY,20030904,165300,82.54,82.57,82.53,82.56
CHFJPY,20030904,165400,82.57,82.58,82.56,82.57
CHFJPY,20030904,165500,82.56,82.58,82.56,82.56
CHFJPY,20030904,165600,82.57,82.58,82.57,82.57
CHFJPY,20030904,165700,82.58,82.59,82.58,82.59
CHFJPY,20030904,165800,82.60,82.64,82.60,82.64
CHFJPY,20030904,165900,82.65,82.68,82.64,82.67
CHFJPY,20030904,170000,82.68,82.70,82.68,82.69
CHFJPY,20030904,170100,82.70,82.73,82.70,82.72
CHFJPY,20030904,170200,82.73,82.75,82.71,82.72
CHFJPY,20030904,170300,82.71,82.72,82.70,82.70
CHFJPY,20030904,170400,82.71,82.71,82.69,82.69
CHFJPY,20030904,170500,82.70,82.70,82.68,82.68
CHFJPY,20030904,170600,82.67,82.67,82.67,82.67
CHFJPY,20030904,170700,82.66,82.67,82.65,82.67
CHFJPY,20030904,170800,82.66,82.66,82.65,82.66
CHFJPY,20030904,170900,82.65,82.66,82.65,82.66
CHFJPY,20030904,171000,82.65,82.67,82.65,82.67
CHFJPY,20030904,171100,82.68,82.70,82.68,82.70
CHFJPY,20030904,171200,82.71,82.72,82.69,82.69
CHFJPY,20030904,171300,82.70,82.71,82.70,82.71
CHFJPY,20030904,171400,82.72,82.72,82.70,82.71
CHFJPY,20030904,171500,82.72,82.73,82.72,82.72
CHFJPY,20030904,171600,82.73,82.73,82.70,82.72
CHFJPY,20030904,171700,82.71,82.72,82.70,82.71
CHFJPY,20030904,171800,82.70,82.70,82.70,82.70
CHFJPY,20030904,171900,82.69,82.71,82.68,82.71
CHFJPY,20030904,172000,82.70,82.71,82.68,82.69
CHFJPY,20030904,172100,82.68,82.69,82.67,82.68
CHFJPY,20030904,172200,82.67,82.67,82.64,82.64
CHFJPY,20030904,172300,82.63,82.63,82.63,82.63
CHFJPY,20030904,172400,82.62,82.66,82.61,82.65
CHFJPY,20030904,172500,82.68,82.69,82.67,82.69
CHFJPY,20030904,172600,82.68,82.69,82.68,82.69
CHFJPY,20030904,172700,82.68,82.71,82.68,82.71
CHFJPY,20030904,172800,82.72,82.73,82.72,82.72
CHFJPY,20030904,172900,82.71,82.71,82.70,82.70
CHFJPY,20030904,173000,82.69,82.71,82.69,82.70
CHFJPY,20030904,173100,82.71,82.71,82.70,82.71
CHFJPY,20030904,173200,82.70,82.70,82.69,82.69
CHFJPY,20030904,173300,82.68,82.69,82.67,82.69
CHFJPY,20030904,173400,82.70,82.70,82.69,82.70
CHFJPY,20030904,173500,82.69,82.70,82.69,82.69
CHFJPY,20030904,173600,82.68,82.70,82.68,82.69
CHFJPY,20030904,173700,82.68,82.69,82.67,82.68
CHFJPY,20030904,173800,82.67,82.67,82.65,82.65
CHFJPY,20030904,173900,82.66,82.66,82.66,82.66
CHFJPY,20030904,174000,82.67,82.67,82.66,82.66
CHFJPY,20030904,174100,82.67,82.67,82.66,82.66
CHFJPY,20030904,174200,82.65,82.67,82.65,82.67
CHFJPY,20030904,174300,82.68,82.68,82.67,82.68
CHFJPY,20030904,174400,82.69,82.70,82.69,82.70
CHFJPY,20030904,174500,82.71,82.71,82.70,82.70
CHFJPY,20030904,174600,82.69,82.70,82.69,82.70
CHFJPY,20030904,174700,82.71,82.71,82.70,82.70
CHFJPY,20030904,174800,82.69,82.69,82.69,82.69
CHFJPY,20030904,174900,82.68,82.70,82.68,82.70
CHFJPY,20030904,175000,82.69,82.70,82.68,82.68
CHFJPY,20030904,175100,82.67,82.67,82.65,82.65
CHFJPY,20030904,175200,82.64,82.65,82.64,82.65
CHFJPY,20030904,175300,82.64,82.65,82.64,82.65
CHFJPY,20030904,175400,82.66,82.67,82.65,82.67
CHFJPY,20030904,175500,82.66,82.67,82.66,82.67
CHFJPY,20030904,175600,82.68,82.69,82.68,82.69
CHFJPY,20030904,175800,82.70,82.70,82.69,82.70
CHFJPY,20030904,175900,82.69,82.69,82.68,82.69
CHFJPY,20030904,180000,82.68,82.68,82.67,82.68
CHFJPY,20030904,180100,82.67,82.67,82.67,82.67
CHFJPY,20030904,180200,82.66,82.66,82.65,82.66
CHFJPY,20030904,180300,82.67,82.67,82.66,82.67
CHFJPY,20030904,180400,82.66,82.66,82.66,82.66
CHFJPY,20030904,180500,82.67,82.67,82.66,82.67
CHFJPY,20030904,180600,82.66,82.68,82.66,82.68
CHFJPY,20030904,180700,82.69,82.70,82.69,82.70
CHFJPY,20030904,180800,82.71,82.76,82.71,82.75
CHFJPY,20030904,180900,82.76,82.80,82.76,82.80
CHFJPY,20030904,181000,82.79,82.80,82.78,82.79
CHFJPY,20030904,181100,82.78,82.79,82.78,82.79
CHFJPY,20030904,181200,82.80,82.80,82.79,82.79
CHFJPY,20030904,181300,82.80,82.81,82.79,82.80
CHFJPY,20030904,181400,82.79,82.79,82.77,82.77
CHFJPY,20030904,181500,82.78,82.81,82.78,82.80
CHFJPY,20030904,181600,82.81,82.82,82.81,82.81
CHFJPY,20030904,181700,82.82,82.83,82.82,82.83
CHFJPY,20030904,181800,82.82,82.83,82.82,82.83
CHFJPY,20030904,181900,82.84,82.84,82.83,82.83
CHFJPY,20030904,182000,82.84,82.84,82.83,82.84
CHFJPY,20030904,182100,82.83,82.84,82.83,82.84
CHFJPY,20030904,182200,82.85,82.89,82.85,82.89
CHFJPY,20030904,182300,82.88,82.89,82.88,82.89
CHFJPY,20030904,182400,82.88,82.90,82.88,82.90
CHFJPY,20030904,182500,82.89,82.92,82.89,82.92
CHFJPY,20030904,182600,82.93,82.93,82.92,82.93
CHFJPY,20030904,182700,82.92,82.92,82.89,82.89
CHFJPY,20030904,182800,82.88,82.88,82.88,82.88
CHFJPY,20030904,182900,82.89,82.90,82.89,82.89
CHFJPY,20030904,183000,82.88,82.89,82.87,82.89
CHFJPY,20030904,183100,82.90,82.91,82.89,82.90
CHFJPY,20030904,183200,82.89,82.89,82.89,82.89
CHFJPY,20030904,183300,82.90,82.90,82.87,82.88
CHFJPY,20030904,183400,82.89,82.89,82.86,82.86
CHFJPY,20030904,183500,82.85,82.85,82.85,82.85
CHFJPY,20030904,183600,82.84,82.84,82.83,82.83
CHFJPY,20030904,183700,82.82,82.82,82.82,82.82
CHFJPY,20030904,183800,82.83,82.83,82.82,82.82
CHFJPY,20030904,183900,82.81,82.82,82.81,82.82
CHFJPY,20030904,184000,82.83,82.83,82.80,82.80
CHFJPY,20030904,184100,82.81,82.81,82.79,82.81
CHFJPY,20030904,184200,82.80,82.80,82.79,82.79
CHFJPY,20030904,184300,82.78,82.78,82.76,82.76
CHFJPY,20030904,184400,82.77,82.78,82.76,82.76
CHFJPY,20030904,184500,82.77,82.77,82.76,82.77
CHFJPY,20030904,184600,82.76,82.77,82.76,82.77
CHFJPY,20030904,184700,82.78,82.79,82.78,82.78
CHFJPY,20030904,184800,82.79,82.80,82.79,82.80
CHFJPY,20030904,184900,82.79,82.79,82.79,82.79
CHFJPY,20030904,185000,82.78,82.79,82.77,82.78
CHFJPY,20030904,185100,82.79,82.79,82.78,82.79
CHFJPY,20030904,185200,82.80,82.81,82.79,82.81
CHFJPY,20030904,185300,82.80,82.81,82.80,82.81
CHFJPY,20030904,185400,82.82,82.82,82.81,82.81
CHFJPY,20030904,185500,82.80,82.80,82.79,82.79
CHFJPY,20030904,185600,82.78,82.79,82.78,82.78
CHFJPY,20030904,185700,82.79,82.79,82.78,82.79
CHFJPY,20030904,185800,82.80,82.81,82.80,82.80
CHFJPY,20030904,185900,82.81,82.81,82.80,82.80
CHFJPY,20030904,190000,82.81,82.81,82.78,82.78
CHFJPY,20030904,190100,82.77,82.78,82.77,82.78
CHFJPY,20030904,190200,82.77,82.78,82.77,82.77
CHFJPY,20030904,190300,82.78,82.79,82.78,82.78
CHFJPY,20030904,190400,82.79,82.80,82.78,82.80
CHFJPY,20030904,190500,82.79,82.80,82.79,82.80
CHFJPY,20030904,190600,82.79,82.79,82.79,82.79
CHFJPY,20030904,190800,82.80,82.80,82.80,82.80
CHFJPY,20030904,190900,82.79,82.79,82.78,82.78
CHFJPY,20030904,191000,82.79,82.79,82.79,82.79
CHFJPY,20030904,191100,82.80,82.80,82.79,82.80
CHFJPY,20030904,191200,82.79,82.81,82.79,82.80
CHFJPY,20030904,191300,82.79,82.80,82.79,82.80
CHFJPY,20030904,191400,82.79,82.81,82.79,82.80
CHFJPY,20030904,191500,82.81,82.82,82.81,82.81
CHFJPY,20030904,191600,82.82,82.82,82.80,82.81
CHFJPY,20030904,191700,82.82,82.82,82.81,82.81
CHFJPY,20030904,191800,82.80,82.81,82.79,82.79
CHFJPY,20030904,192000,82.80,82.80,82.79,82.79
CHFJPY,20030904,192100,82.78,82.78,82.77,82.78
CHFJPY,20030904,192200,82.79,82.80,82.78,82.80
CHFJPY,20030904,192300,82.79,82.80,82.79,82.80
CHFJPY,20030904,192400,82.81,82.81,82.80,82.81
CHFJPY,20030904,192500,82.80,82.81,82.79,82.79
CHFJPY,20030904,192600,82.80,82.81,82.80,82.81
CHFJPY,20030904,192700,82.82,82.82,82.81,82.81
CHFJPY,20030904,192800,82.82,82.84,82.81,82.82
CHFJPY,20030904,192900,82.83,82.83,82.82,82.83
CHFJPY,20030904,193000,82.82,82.83,82.82,82.83
CHFJPY,20030904,193100,82.84,82.87,82.84,82.87
CHFJPY,20030904,193200,82.86,82.87,82.85,82.86
CHFJPY,20030904,193400,82.85,82.86,82.85,82.86
CHFJPY,20030904,193500,82.85,82.85,82.85,82.85
CHFJPY,20030904,193700,82.84,82.85,82.83,82.83
CHFJPY,20030904,193800,82.84,82.84,82.82,82.83
CHFJPY,20030904,193900,82.84,82.85,82.84,82.84
CHFJPY,20030904,194000,82.83,82.83,82.83,82.83
CHFJPY,20030904,194100,82.82,82.83,82.81,82.83
CHFJPY,20030904,194200,82.82,82.82,82.82,82.82
CHFJPY,20030904,194300,82.83,82.83,82.82,82.83
CHFJPY,20030904,194400,82.82,82.83,82.82,82.83
CHFJPY,20030904,194500,82.82,82.83,82.82,82.83
CHFJPY,20030904,194600,82.84,82.84,82.83,82.84
CHFJPY,20030904,194700,82.85,82.85,82.85,82.85
CHFJPY,20030904,194800,82.84,82.84,82.82,82.83
CHFJPY,20030904,194900,82.82,82.82,82.82,82.82
CHFJPY,20030904,195000,82.81,82.82,82.81,82.82
CHFJPY,20030904,195100,82.81,82.82,82.80,82.81
CHFJPY,20030904,195300,82.80,82.82,82.80,82.82
CHFJPY,20030904,195400,82.83,82.83,82.82,82.83
CHFJPY,20030904,195500,82.82,82.83,82.81,82.81
CHFJPY,20030904,195600,82.82,82.83,82.82,82.82
CHFJPY,20030904,195700,82.81,82.82,82.81,82.82
CHFJPY,20030904,195800,82.81,82.82,82.81,82.81
CHFJPY,20030904,195900,82.82,82.82,82.81,82.81
CHFJPY,20030904,200000,82.82,82.85,82.82,82.85
CHFJPY,20030904,200100,82.84,82.85,82.84,82.85
CHFJPY,20030904,200200,82.84,82.84,82.84,82.84
CHFJPY,20030904,200400,82.85,82.85,82.83,82.84
CHFJPY,20030904,200500,82.85,82.86,82.85,82.85
CHFJPY,20030904,200800,82.84,82.84,82.84,82.84
CHFJPY,20030904,201000,82.85,82.85,82.84,82.84
CHFJPY,20030904,201100,82.83,82.83,82.83,82.83
CHFJPY,20030904,201200,82.82,82.83,82.82,82.82
CHFJPY,20030904,201300,82.83,82.83,82.81,82.82
CHFJPY,20030904,201400,82.83,82.86,82.83,82.86
CHFJPY,20030904,201500,82.87,82.87,82.86,82.86
CHFJPY,20030904,201800,82.85,82.86,82.85,82.86
CHFJPY,20030904,201900,82.87,82.87,82.86,82.86
CHFJPY,20030904,202300,82.85,82.86,82.85,82.86
CHFJPY,20030904,202400,82.87,82.89,82.87,82.88
CHFJPY,20030904,202500,82.89,82.91,82.89,82.91
CHFJPY,20030904,202600,82.92,82.92,82.90,82.91
CHFJPY,20030904,202700,82.90,82.98,82.90,82.98
CHFJPY,20030904,202800,82.97,82.98,82.95,82.97
CHFJPY,20030904,202900,82.96,82.96,82.95,82.95
CHFJPY,20030904,203000,82.94,82.94,82.93,82.93
CHFJPY,20030904,203100,82.92,82.93,82.92,82.92
CHFJPY,20030904,203200,82.93,82.94,82.91,82.91
CHFJPY,20030904,203300,82.92,82.93,82.90,82.90
CHFJPY,20030904,203400,82.89,82.90,82.89,82.90
CHFJPY,20030904,203500,82.89,82.90,82.89,82.89
CHFJPY,20030904,203600,82.90,82.90,82.89,82.90
CHFJPY,20030904,203700,82.89,82.90,82.88,82.90
CHFJPY,20030904,203800,82.91,82.91,82.90,82.90
CHFJPY,20030904,203900,82.89,82.90,82.89,82.90
CHFJPY,20030904,204000,82.91,82.91,82.90,82.91
CHFJPY,20030904,204100,82.92,82.92,82.91,82.91
CHFJPY,20030904,204200,82.92,82.92,82.91,82.92
CHFJPY,20030904,204300,82.91,82.92,82.91,82.91
CHFJPY,20030904,204400,82.92,82.92,82.92,82.92
CHFJPY,20030904,204500,82.91,82.92,82.91,82.91
CHFJPY,20030904,204600,82.90,82.91,82.90,82.91
CHFJPY,20030904,204700,82.90,82.91,82.90,82.91
CHFJPY,20030904,204800,82.90,82.90,82.88,82.88
CHFJPY,20030904,204900,82.89,82.90,82.89,82.90
CHFJPY,20030904,205000,82.89,82.90,82.88,82.89
CHFJPY,20030904,205100,82.88,82.88,82.88,82.88
CHFJPY,20030904,205200,82.89,82.89,82.89,82.89
CHFJPY,20030904,205300,82.88,82.89,82.88,82.89
CHFJPY,20030904,205400,82.90,82.90,82.90,82.90
CHFJPY,20030904,205500,82.91,82.91,82.91,82.91
CHFJPY,20030904,205600,82.92,82.92,82.92,82.92
CHFJPY,20030904,205700,82.91,82.91,82.91,82.91
CHFJPY,20030904,205800,82.92,82.92,82.91,82.91
CHFJPY,20030904,205900,82.90,82.91,82.89,82.90
CHFJPY,20030904,210000,82.91,82.91,82.90,82.90
CHFJPY,20030904,210100,82.91,82.92,82.91,82.92
CHFJPY,20030904,210300,82.91,82.91,82.91,82.91
CHFJPY,20030904,210400,82.92,82.92,82.92,82.92
CHFJPY,20030904,210500,82.91,82.92,82.91,82.91
CHFJPY,20030904,210600,82.92,82.94,82.92,82.93
CHFJPY,20030904,210800,82.92,82.92,82.92,82.92
CHFJPY,20030904,211000,82.93,82.94,82.93,82.94
CHFJPY,20030904,211400,82.93,82.94,82.93,82.94
CHFJPY,20030904,211500,82.93,82.93,82.93,82.93
CHFJPY,20030904,211700,82.92,82.93,82.92,82.93
CHFJPY,20030904,211800,82.92,82.93,82.92,82.93
CHFJPY,20030904,212100,82.94,82.94,82.94,82.94
CHFJPY,20030904,212200,82.93,82.93,82.93,82.93
CHFJPY,20030904,212300,82.94,82.98,82.94,82.97
CHFJPY,20030904,212400,82.96,82.96,82.96,82.96
CHFJPY,20030904,212600,82.97,82.97,82.96,82.97
CHFJPY,20030904,212700,82.98,82.98,82.98,82.98
CHFJPY,20030904,212800,82.97,82.97,82.97,82.97
CHFJPY,20030904,212900,82.98,82.98,82.97,82.97
CHFJPY,20030904,213000,82.98,82.98,82.98,82.98
CHFJPY,20030904,213100,82.97,82.98,82.97,82.98
CHFJPY,20030904,213200,82.99,82.99,82.98,82.99
CHFJPY,20030904,213300,82.98,82.98,82.98,82.98
CHFJPY,20030904,213400,82.97,82.98,82.97,82.97
CHFJPY,20030904,213500,82.96,82.98,82.96,82.97
CHFJPY,20030904,213700,82.98,82.98,82.98,82.98
CHFJPY,20030904,213800,82.97,82.98,82.97,82.98
CHFJPY,20030904,213900,82.97,82.97,82.97,82.97
CHFJPY,20030904,214200,82.96,82.96,82.96,82.96
CHFJPY,20030904,214300,82.97,82.97,82.96,82.97
CHFJPY,20030904,214400,82.98,82.99,82.98,82.99
CHFJPY,20030904,214500,82.98,82.98,82.98,82.98
CHFJPY,20030904,214600,82.99,83.00,82.99,83.00
CHFJPY,20030904,214700,83.01,83.03,83.01,83.03
CHFJPY,20030904,214800,83.02,83.03,83.02,83.02
CHFJPY,20030904,214900,83.01,83.01,82.98,82.98
CHFJPY,20030904,215000,82.99,83.00,82.99,82.99
CHFJPY,20030904,215100,83.00,83.01,83.00,83.01
CHFJPY,20030904,215200,83.00,83.01,83.00,83.01
CHFJPY,20030904,215300,83.00,83.00,83.00,83.00
CHFJPY,20030904,215600,82.99,83.00,82.99,82.99
CHFJPY,20030904,215700,83.00,83.00,83.00,83.00
CHFJPY,20030904,215800,82.99,82.99,82.99,82.99
CHFJPY,20030904,215900,83.00,83.00,83.00,83.00
CHFJPY,20030904,220000,83.01,83.01,83.00,83.00
CHFJPY,20030904,220100,83.01,83.01,83.00,83.00
CHFJPY,20030904,220500,82.99,82.99,82.99,82.99
CHFJPY,20030904,220700,83.00,83.00,83.00,83.00
CHFJPY,20030904,220800,83.01,83.01,83.00,83.01
CHFJPY,20030904,220900,83.00,83.01,83.00,83.01
CHFJPY,20030904,221100,83.02,83.02,83.02,83.02
CHFJPY,20030904,221200,83.03,83.04,83.03,83.03
CHFJPY,20030904,221300,83.04,83.04,83.03,83.03
CHFJPY,20030904,221400,83.04,83.04,83.03,83.04
CHFJPY,20030904,221500,83.03,83.04,83.03,83.04
CHFJPY,20030904,221600,83.03,83.04,83.03,83.04
CHFJPY,20030904,221700,83.05,83.05,83.04,83.04
CHFJPY,20030904,221800,83.05,83.05,83.04,83.04
CHFJPY,20030904,221900,83.05,83.05,83.05,83.05
CHFJPY,20030904,222000,83.04,83.05,83.04,83.04
CHFJPY,20030904,222100,83.05,83.05,83.04,83.05
CHFJPY,20030904,222200,83.06,83.06,83.06,83.06
CHFJPY,20030904,222300,83.07,83.08,83.07,83.08
CHFJPY,20030904,222400,83.09,83.09,83.08,83.08
CHFJPY,20030904,222500,83.09,83.13,83.09,83.13
CHFJPY,20030904,222600,83.12,83.13,83.12,83.12
CHFJPY,20030904,222700,83.13,83.14,83.13,83.13
CHFJPY,20030904,222800,83.12,83.13,83.12,83.13
CHFJPY,20030904,222900,83.12,83.13,83.12,83.13
CHFJPY,20030904,223100,83.12,83.12,83.12,83.12
CHFJPY,20030904,223200,83.13,83.13,83.12,83.12
CHFJPY,20030904,223600,83.13,83.13,83.13,83.13
CHFJPY,20030904,223700,83.12,83.12,83.12,83.12
CHFJPY,20030904,223800,83.13,83.13,83.12,83.12
CHFJPY,20030904,224200,83.13,83.13,83.13,83.13
CHFJPY,20030904,224300,83.12,83.12,83.12,83.12
CHFJPY,20030904,224500,83.11,83.11,83.11,83.11
CHFJPY,20030904,224700,83.10,83.10,83.09,83.09
CHFJPY,20030904,224800,83.08,83.09,83.08,83.09
CHFJPY,20030904,224900,83.08,83.09,83.08,83.09
CHFJPY,20030904,225000,83.08,83.08,83.08,83.08
CHFJPY,20030904,225100,83.09,83.09,83.09,83.09
CHFJPY,20030904,225300,83.10,83.10,83.09,83.10
CHFJPY,20030904,225400,83.11,83.11,83.11,83.11
CHFJPY,20030904,225500,83.10,83.10,83.10,83.10
CHFJPY,20030904,225600,83.09,83.10,83.09,83.09
CHFJPY,20030904,225800,83.10,83.10,83.09,83.09
CHFJPY,20030904,230000,83.08,83.09,83.08,83.09
CHFJPY,20030904,230100,83.10,83.11,83.10,83.11
CHFJPY,20030904,230200,83.10,83.10,83.10,83.10
CHFJPY,20030904,230300,83.11,83.11,83.10,83.10
CHFJPY,20030904,230400,83.11,83.11,83.11,83.11
CHFJPY,20030904,230500,83.12,83.12,83.12,83.12
CHFJPY,20030904,230900,83.11,83.11,83.11,83.11
CHFJPY,20030904,231100,83.10,83.10,83.10,83.10
CHFJPY,20030904,231200,83.09,83.10,83.09,83.10
CHFJPY,20030904,231300,83.09,83.10,83.09,83.10
CHFJPY,20030904,231400,83.09,83.09,83.09,83.09
CHFJPY,20030904,231500,83.08,83.08,83.07,83.07
CHFJPY,20030904,231600,83.06,83.07,83.06,83.07
CHFJPY,20030904,231800,83.06,83.06,83.06,83.06
CHFJPY,20030904,231900,83.07,83.07,83.07,83.07
CHFJPY,20030904,232000,83.08,83.09,83.08,83.08
CHFJPY,20030904,232100,83.09,83.09,83.08,83.08
CHFJPY,20030904,232300,83.07,83.08,83.07,83.07
CHFJPY,20030904,232500,83.08,83.08,83.07,83.08
CHFJPY,20030904,232600,83.09,83.09,83.09,83.09
CHFJPY,20030904,232800,83.08,83.09,83.08,83.08
CHFJPY,20030904,232900,83.09,83.10,83.09,83.10
CHFJPY,20030904,233400,83.09,83.09,83.09,83.09
CHFJPY,20030904,233600,83.10,83.10,83.09,83.09
CHFJPY,20030904,233700,83.08,83.08,83.08,83.08
CHFJPY,20030904,233800,83.09,83.10,83.09,83.09
CHFJPY,20030904,234000,83.10,83.10,83.10,83.10
CHFJPY,20030904,234200,83.09,83.09,83.09,83.09
CHFJPY,20030904,234300,83.08,83.08,83.08,83.08
CHFJPY,20030904,234400,83.09,83.09,83.09,83.09
CHFJPY,20030904,234600,83.08,83.09,83.08,83.09
CHFJPY,20030904,234700,83.08,83.08,83.07,83.07
CHFJPY,20030904,235000,83.08,83.08,83.07,83.07
CHFJPY,20030904,235400,83.08,83.08,83.07,83.07
CHFJPY,20030904,235500,83.06,83.07,83.06,83.07
CHFJPY,20030904,235700,83.08,83.08,83.08,83.08
CHFJPY,20030904,235800,83.07,83.07,83.07,83.07
USDCAD,20030904,000400,1.3804,1.3805,1.3804,1.3805
USDCAD,20030904,000500,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,000600,1.3803,1.3803,1.3801,1.3801
USDCAD,20030904,000700,1.3802,1.3802,1.3801,1.3802
USDCAD,20030904,000800,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,000900,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,001000,1.3801,1.3802,1.3801,1.3802
USDCAD,20030904,001100,1.3803,1.3804,1.3803,1.3804
USDCAD,20030904,001200,1.3803,1.3803,1.3803,1.3803
USDCAD,20030904,001500,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,001600,1.3805,1.3805,1.3805,1.3805
USDCAD,20030904,001800,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,001900,1.3805,1.3805,1.3805,1.3805
USDCAD,20030904,002100,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,002600,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,003100,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,003300,1.3803,1.3803,1.3803,1.3803
USDCAD,20030904,003400,1.3804,1.3805,1.3804,1.3804
USDCAD,20030904,003700,1.3803,1.3803,1.3803,1.3803
USDCAD,20030904,003800,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,003900,1.3803,1.3803,1.3803,1.3803
USDCAD,20030904,004000,1.3802,1.3803,1.3802,1.3803
USDCAD,20030904,004400,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,004500,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,004600,1.3800,1.3800,1.3800,1.3800
USDCAD,20030904,004700,1.3801,1.3801,1.3800,1.3800
USDCAD,20030904,004800,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,004900,1.3802,1.3803,1.3802,1.3802
USDCAD,20030904,005200,1.3803,1.3804,1.3803,1.3804
USDCAD,20030904,005300,1.3803,1.3804,1.3803,1.3803
USDCAD,20030904,005500,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,005600,1.3803,1.3807,1.3803,1.3807
USDCAD,20030904,005700,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,005800,1.3809,1.3810,1.3809,1.3810
USDCAD,20030904,005900,1.3811,1.3813,1.3811,1.3813
USDCAD,20030904,010100,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,010500,1.3811,1.3811,1.3810,1.3810
USDCAD,20030904,011000,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,011500,1.3811,1.3815,1.3810,1.3815
USDCAD,20030904,011800,1.3816,1.3816,1.3815,1.3816
USDCAD,20030904,011900,1.3815,1.3815,1.3814,1.3814
USDCAD,20030904,012400,1.3815,1.3815,1.3815,1.3815
USDCAD,20030904,012600,1.3814,1.3814,1.3814,1.3814
USDCAD,20030904,013000,1.3813,1.3813,1.3811,1.3811
USDCAD,20030904,013200,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,013600,1.3811,1.3811,1.3810,1.3810
USDCAD,20030904,014100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,014400,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,014500,1.3813,1.3813,1.3812,1.3812
USDCAD,20030904,014700,1.3814,1.3814,1.3812,1.3812
USDCAD,20030904,015200,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,015300,1.3811,1.3811,1.3809,1.3809
USDCAD,20030904,015400,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,015600,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,020100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,020200,1.3809,1.3809,1.3808,1.3809
USDCAD,20030904,020500,1.3810,1.3812,1.3810,1.3812
USDCAD,20030904,020700,1.3811,1.3811,1.3810,1.3810
USDCAD,20030904,021100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,021300,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,021800,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,022000,1.3813,1.3813,1.3812,1.3812
USDCAD,20030904,022100,1.3813,1.3813,1.3813,1.3813
USDCAD,20030904,022300,1.3812,1.3812,1.3810,1.3810
USDCAD,20030904,022700,1.3809,1.3810,1.3809,1.3809
USDCAD,20030904,022800,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,022900,1.3807,1.3807,1.3807,1.3807
USDCAD,20030904,023100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,023300,1.3809,1.3811,1.3809,1.3811
USDCAD,20030904,023400,1.3812,1.3812,1.3811,1.3812
USDCAD,20030904,023500,1.3813,1.3813,1.3813,1.3813
USDCAD,20030904,023600,1.3814,1.3816,1.3814,1.3816
USDCAD,20030904,023700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030904,024000,1.3814,1.3814,1.3813,1.3813
USDCAD,20030904,024100,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,024200,1.3813,1.3813,1.3812,1.3812
USDCAD,20030904,024700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,025100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,025400,1.3812,1.3812,1.3811,1.3811
USDCAD,20030904,025500,1.3812,1.3812,1.3811,1.3811
USDCAD,20030904,025600,1.3812,1.3812,1.3811,1.3811
USDCAD,20030904,030100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,030600,1.3811,1.3813,1.3811,1.3813
USDCAD,20030904,030700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,031000,1.3813,1.3813,1.3813,1.3813
USDCAD,20030904,031200,1.3814,1.3814,1.3814,1.3814
USDCAD,20030904,031600,1.3813,1.3813,1.3813,1.3813
USDCAD,20030904,032000,1.3812,1.3813,1.3812,1.3812
USDCAD,20030904,032200,1.3811,1.3811,1.3810,1.3810
USDCAD,20030904,032300,1.3809,1.3809,1.3808,1.3808
USDCAD,20030904,032400,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,032600,1.3810,1.3811,1.3810,1.3810
USDCAD,20030904,032700,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,033200,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,033700,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,034200,1.3810,1.3810,1.3808,1.3808
USDCAD,20030904,034300,1.3807,1.3807,1.3807,1.3807
USDCAD,20030904,034500,1.3808,1.3811,1.3808,1.3811
USDCAD,20030904,034900,1.3812,1.3813,1.3812,1.3813
USDCAD,20030904,035000,1.3814,1.3814,1.3814,1.3814
USDCAD,20030904,035100,1.3813,1.3814,1.3811,1.3814
USDCAD,20030904,035400,1.3815,1.3817,1.3815,1.3817
USDCAD,20030904,035500,1.3818,1.3818,1.3818,1.3818
USDCAD,20030904,035700,1.3817,1.3817,1.3817,1.3817
USDCAD,20030904,035900,1.3818,1.3818,1.3818,1.3818
USDCAD,20030904,040000,1.3817,1.3817,1.3817,1.3817
USDCAD,20030904,040100,1.3818,1.3818,1.3818,1.3818
USDCAD,20030904,040300,1.3819,1.3819,1.3819,1.3819
USDCAD,20030904,040400,1.3818,1.3818,1.3816,1.3816
USDCAD,20030904,040500,1.3815,1.3815,1.3815,1.3815
USDCAD,20030904,040700,1.3816,1.3816,1.3816,1.3816
USDCAD,20030904,041200,1.3816,1.3816,1.3816,1.3816
USDCAD,20030904,041300,1.3815,1.3815,1.3814,1.3814
USDCAD,20030904,041400,1.3813,1.3813,1.3810,1.3810
USDCAD,20030904,041600,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,041800,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,041900,1.3810,1.3810,1.3809,1.3809
USDCAD,20030904,042000,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,042100,1.3807,1.3807,1.3805,1.3805
USDCAD,20030904,042400,1.3806,1.3806,1.3806,1.3806
USDCAD,20030904,042500,1.3807,1.3808,1.3806,1.3808
USDCAD,20030904,042600,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,043000,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,043100,1.3809,1.3809,1.3807,1.3807
USDCAD,20030904,043200,1.3805,1.3805,1.3801,1.3801
USDCAD,20030904,043300,1.3800,1.3800,1.3798,1.3798
USDCAD,20030904,043400,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,043500,1.3800,1.3802,1.3800,1.3802
USDCAD,20030904,043800,1.3801,1.3802,1.3801,1.3802
USDCAD,20030904,044300,1.3801,1.3802,1.3801,1.3802
USDCAD,20030904,044800,1.3803,1.3803,1.3802,1.3802
USDCAD,20030904,044900,1.3801,1.3801,1.3800,1.3800
USDCAD,20030904,045000,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,045100,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,045400,1.3801,1.3801,1.3800,1.3800
USDCAD,20030904,045600,1.3799,1.3799,1.3798,1.3799
USDCAD,20030904,045700,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,045900,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,050000,1.3800,1.3800,1.3800,1.3800
USDCAD,20030904,050100,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,050600,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,050700,1.3801,1.3801,1.3800,1.3800
USDCAD,20030904,051100,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,051600,1.3800,1.3800,1.3800,1.3800
USDCAD,20030904,051800,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,052000,1.3798,1.3798,1.3791,1.3791
USDCAD,20030904,052100,1.3790,1.3790,1.3782,1.3784
USDCAD,20030904,052300,1.3785,1.3785,1.3784,1.3784
USDCAD,20030904,052400,1.3785,1.3785,1.3784,1.3784
USDCAD,20030904,052800,1.3785,1.3785,1.3785,1.3785
USDCAD,20030904,052900,1.3786,1.3788,1.3786,1.3786
USDCAD,20030904,053000,1.3787,1.3787,1.3787,1.3787
USDCAD,20030904,053100,1.3786,1.3787,1.3786,1.3787
USDCAD,20030904,053300,1.3788,1.3789,1.3788,1.3789
USDCAD,20030904,053400,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,053900,1.3790,1.3791,1.3790,1.3791
USDCAD,20030904,054100,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,054500,1.3791,1.3791,1.3791,1.3791
USDCAD,20030904,054700,1.3790,1.3791,1.3790,1.3790
USDCAD,20030904,054800,1.3791,1.3791,1.3790,1.3790
USDCAD,20030904,054900,1.3791,1.3791,1.3790,1.3791
USDCAD,20030904,055000,1.3790,1.3791,1.3790,1.3790
USDCAD,20030904,055100,1.3791,1.3791,1.3790,1.3790
USDCAD,20030904,055200,1.3791,1.3791,1.3790,1.3791
USDCAD,20030904,055300,1.3790,1.3791,1.3790,1.3791
USDCAD,20030904,055400,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,055900,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,060400,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,060900,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,061400,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,061600,1.3791,1.3791,1.3791,1.3791
USDCAD,20030904,061700,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,062100,1.3791,1.3791,1.3791,1.3791
USDCAD,20030904,062200,1.3792,1.3792,1.3791,1.3791
USDCAD,20030904,062700,1.3791,1.3791,1.3791,1.3791
USDCAD,20030904,062800,1.3792,1.3792,1.3791,1.3791
USDCAD,20030904,062900,1.3792,1.3792,1.3792,1.3792
USDCAD,20030904,063400,1.3793,1.3793,1.3793,1.3793
USDCAD,20030904,063900,1.3793,1.3793,1.3793,1.3793
USDCAD,20030904,064000,1.3794,1.3794,1.3793,1.3793
USDCAD,20030904,064300,1.3792,1.3792,1.3792,1.3792
USDCAD,20030904,064400,1.3791,1.3791,1.3790,1.3790
USDCAD,20030904,064500,1.3789,1.3789,1.3789,1.3789
USDCAD,20030904,064800,1.3788,1.3788,1.3788,1.3788
USDCAD,20030904,065100,1.3787,1.3787,1.3787,1.3787
USDCAD,20030904,065400,1.3788,1.3788,1.3788,1.3788
USDCAD,20030904,065500,1.3789,1.3790,1.3789,1.3790
USDCAD,20030904,065600,1.3789,1.3790,1.3789,1.3789
USDCAD,20030904,065900,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,070400,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,070500,1.3791,1.3791,1.3789,1.3790
USDCAD,20030904,071000,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,071500,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,072000,1.3790,1.3790,1.3790,1.3790
USDCAD,20030904,072400,1.3791,1.3791,1.3791,1.3791
USDCAD,20030904,072800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030904,073300,1.3792,1.3792,1.3792,1.3792
USDCAD,20030904,073800,1.3792,1.3792,1.3792,1.3792
USDCAD,20030904,073900,1.3791,1.3793,1.3791,1.3793
USDCAD,20030904,074400,1.3795,1.3797,1.3795,1.3797
USDCAD,20030904,074500,1.3798,1.3802,1.3798,1.3802
USDCAD,20030904,074600,1.3801,1.3801,1.3800,1.3800
USDCAD,20030904,074800,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,074900,1.3798,1.3798,1.3798,1.3798
USDCAD,20030904,075400,1.3797,1.3798,1.3797,1.3798
USDCAD,20030904,075500,1.3797,1.3797,1.3797,1.3797
USDCAD,20030904,080000,1.3796,1.3798,1.3796,1.3798
USDCAD,20030904,080100,1.3797,1.3798,1.3797,1.3798
USDCAD,20030904,080200,1.3799,1.3799,1.3797,1.3798
USDCAD,20030904,080300,1.3799,1.3804,1.3799,1.3803
USDCAD,20030904,080400,1.3802,1.3811,1.3802,1.3810
USDCAD,20030904,080500,1.3811,1.3811,1.3810,1.3810
USDCAD,20030904,080600,1.3809,1.3810,1.3809,1.3810
USDCAD,20030904,080700,1.3809,1.3811,1.3808,1.3811
USDCAD,20030904,080800,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,080900,1.3810,1.3813,1.3810,1.3813
USDCAD,20030904,081000,1.3814,1.3814,1.3812,1.3812
USDCAD,20030904,081100,1.3813,1.3813,1.3812,1.3813
USDCAD,20030904,081200,1.3812,1.3812,1.3811,1.3811
USDCAD,20030904,081300,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,081400,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,081500,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,081700,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,081800,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,082000,1.3810,1.3811,1.3809,1.3809
USDCAD,20030904,082200,1.3807,1.3808,1.3804,1.3804
USDCAD,20030904,082300,1.3803,1.3805,1.3803,1.3805
USDCAD,20030904,082400,1.3806,1.3806,1.3804,1.3804
USDCAD,20030904,082500,1.3803,1.3804,1.3803,1.3804
USDCAD,20030904,082600,1.3805,1.3805,1.3805,1.3805
USDCAD,20030904,082700,1.3806,1.3806,1.3806,1.3806
USDCAD,20030904,082800,1.3807,1.3808,1.3807,1.3808
USDCAD,20030904,083000,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,083100,1.3810,1.3810,1.3809,1.3809
USDCAD,20030904,083300,1.3810,1.3812,1.3810,1.3812
USDCAD,20030904,083500,1.3813,1.3814,1.3813,1.3814
USDCAD,20030904,083900,1.3813,1.3814,1.3813,1.3814
USDCAD,20030904,084000,1.3815,1.3816,1.3815,1.3816
USDCAD,20030904,084100,1.3817,1.3818,1.3817,1.3818
USDCAD,20030904,084200,1.3817,1.3818,1.3817,1.3818
USDCAD,20030904,084300,1.3819,1.3819,1.3818,1.3818
USDCAD,20030904,084400,1.3816,1.3816,1.3816,1.3816
USDCAD,20030904,084500,1.3817,1.3818,1.3817,1.3817
USDCAD,20030904,084600,1.3818,1.3818,1.3816,1.3816
USDCAD,20030904,084700,1.3813,1.3813,1.3812,1.3812
USDCAD,20030904,085000,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,085200,1.3811,1.3812,1.3810,1.3811
USDCAD,20030904,085300,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,085400,1.3811,1.3811,1.3810,1.3811
USDCAD,20030904,085600,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,085700,1.3809,1.3810,1.3809,1.3810
USDCAD,20030904,085900,1.3811,1.3811,1.3810,1.3810
USDCAD,20030904,090000,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,090100,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,090300,1.3811,1.3812,1.3811,1.3812
USDCAD,20030904,090400,1.3811,1.3812,1.3811,1.3812
USDCAD,20030904,090500,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,090600,1.3812,1.3812,1.3811,1.3812
USDCAD,20030904,090700,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,090800,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,091200,1.3813,1.3814,1.3812,1.3814
USDCAD,20030904,091300,1.3815,1.3815,1.3815,1.3815
USDCAD,20030904,091600,1.3814,1.3814,1.3812,1.3814
USDCAD,20030904,091700,1.3813,1.3815,1.3812,1.3815
USDCAD,20030904,091800,1.3816,1.3821,1.3816,1.3821
USDCAD,20030904,091900,1.3822,1.3822,1.3822,1.3822
USDCAD,20030904,092000,1.3823,1.3823,1.3823,1.3823
USDCAD,20030904,092100,1.3822,1.3823,1.3822,1.3823
USDCAD,20030904,092200,1.3824,1.3824,1.3824,1.3824
USDCAD,20030904,092300,1.3823,1.3823,1.3822,1.3822
USDCAD,20030904,092400,1.3821,1.3821,1.3820,1.3820
USDCAD,20030904,092500,1.3819,1.3819,1.3817,1.3817
USDCAD,20030904,092600,1.3816,1.3816,1.3816,1.3816
USDCAD,20030904,092700,1.3815,1.3815,1.3815,1.3815
USDCAD,20030904,092800,1.3816,1.3817,1.3816,1.3817
USDCAD,20030904,092900,1.3816,1.3818,1.3816,1.3818
USDCAD,20030904,093200,1.3819,1.3819,1.3818,1.3818
USDCAD,20030904,093400,1.3819,1.3822,1.3819,1.3822
USDCAD,20030904,093500,1.3823,1.3823,1.3823,1.3823
USDCAD,20030904,093700,1.3822,1.3822,1.3822,1.3822
USDCAD,20030904,094000,1.3821,1.3821,1.3821,1.3821
USDCAD,20030904,094100,1.3822,1.3822,1.3822,1.3822
USDCAD,20030904,094200,1.3823,1.3826,1.3823,1.3825
USDCAD,20030904,094300,1.3824,1.3824,1.3823,1.3823
USDCAD,20030904,094400,1.3824,1.3825,1.3824,1.3825
USDCAD,20030904,094500,1.3826,1.3826,1.3826,1.3826
USDCAD,20030904,094600,1.3825,1.3825,1.3825,1.3825
USDCAD,20030904,094700,1.3826,1.3826,1.3825,1.3825
USDCAD,20030904,094900,1.3826,1.3826,1.3825,1.3825
USDCAD,20030904,095000,1.3823,1.3823,1.3822,1.3822
USDCAD,20030904,095100,1.3821,1.3821,1.3805,1.3805
USDCAD,20030904,095200,1.3803,1.3804,1.3801,1.3801
USDCAD,20030904,095300,1.3800,1.3801,1.3800,1.3800
USDCAD,20030904,095500,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,095600,1.3800,1.3800,1.3800,1.3800
USDCAD,20030904,095700,1.3801,1.3801,1.3800,1.3801
USDCAD,20030904,095800,1.3800,1.3801,1.3800,1.3801
USDCAD,20030904,095900,1.3800,1.3800,1.3800,1.3800
USDCAD,20030904,100000,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,100100,1.3800,1.3801,1.3800,1.3801
USDCAD,20030904,100200,1.3802,1.3807,1.3802,1.3807
USDCAD,20030904,100300,1.3806,1.3807,1.3806,1.3806
USDCAD,20030904,100400,1.3805,1.3807,1.3805,1.3807
USDCAD,20030904,100500,1.3806,1.3806,1.3805,1.3805
USDCAD,20030904,100600,1.3806,1.3808,1.3806,1.3808
USDCAD,20030904,100900,1.3809,1.3809,1.3808,1.3808
USDCAD,20030904,101000,1.3807,1.3807,1.3807,1.3807
USDCAD,20030904,101100,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,101200,1.3807,1.3808,1.3807,1.3807
USDCAD,20030904,101300,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,101500,1.3807,1.3807,1.3805,1.3805
USDCAD,20030904,101800,1.3806,1.3806,1.3803,1.3803
USDCAD,20030904,102100,1.3805,1.3805,1.3805,1.3805
USDCAD,20030904,102200,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,102300,1.3805,1.3805,1.3805,1.3805
USDCAD,20030904,102400,1.3806,1.3809,1.3806,1.3808
USDCAD,20030904,102500,1.3807,1.3809,1.3807,1.3809
USDCAD,20030904,102600,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,102900,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,103000,1.3809,1.3810,1.3809,1.3810
USDCAD,20030904,103100,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,103200,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,103400,1.3812,1.3812,1.3811,1.3812
USDCAD,20030904,103500,1.3813,1.3813,1.3812,1.3812
USDCAD,20030904,103600,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,103700,1.3812,1.3812,1.3812,1.3812
USDCAD,20030904,103800,1.3811,1.3812,1.3811,1.3812
USDCAD,20030904,103900,1.3811,1.3812,1.3810,1.3812
USDCAD,20030904,104100,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,104300,1.3809,1.3809,1.3807,1.3809
USDCAD,20030904,104400,1.3808,1.3808,1.3804,1.3805
USDCAD,20030904,104500,1.3803,1.3803,1.3801,1.3801
USDCAD,20030904,104600,1.3803,1.3804,1.3803,1.3803
USDCAD,20030904,104700,1.3804,1.3806,1.3804,1.3804
USDCAD,20030904,104800,1.3803,1.3803,1.3802,1.3802
USDCAD,20030904,104900,1.3801,1.3802,1.3801,1.3801
USDCAD,20030904,105000,1.3800,1.3800,1.3799,1.3799
USDCAD,20030904,105100,1.3800,1.3800,1.3800,1.3800
USDCAD,20030904,105200,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,105400,1.3800,1.3800,1.3800,1.3800
USDCAD,20030904,105500,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,105600,1.3798,1.3798,1.3793,1.3794
USDCAD,20030904,105700,1.3795,1.3797,1.3794,1.3797
USDCAD,20030904,105800,1.3798,1.3799,1.3796,1.3796
USDCAD,20030904,105900,1.3795,1.3797,1.3793,1.3793
USDCAD,20030904,110000,1.3792,1.3792,1.3790,1.3790
USDCAD,20030904,110100,1.3791,1.3791,1.3790,1.3791
USDCAD,20030904,110200,1.3790,1.3792,1.3790,1.3792
USDCAD,20030904,110300,1.3791,1.3792,1.3791,1.3792
USDCAD,20030904,110400,1.3793,1.3793,1.3793,1.3793
USDCAD,20030904,110500,1.3794,1.3794,1.3791,1.3792
USDCAD,20030904,110600,1.3791,1.3791,1.3791,1.3791
USDCAD,20030904,110700,1.3789,1.3792,1.3789,1.3792
USDCAD,20030904,110800,1.3793,1.3793,1.3793,1.3793
USDCAD,20030904,110900,1.3794,1.3794,1.3794,1.3794
USDCAD,20030904,111000,1.3793,1.3793,1.3793,1.3793
USDCAD,20030904,111100,1.3794,1.3794,1.3794,1.3794
USDCAD,20030904,111400,1.3795,1.3795,1.3795,1.3795
USDCAD,20030904,111500,1.3794,1.3794,1.3794,1.3794
USDCAD,20030904,112000,1.3794,1.3795,1.3794,1.3795
USDCAD,20030904,112100,1.3794,1.3794,1.3794,1.3794
USDCAD,20030904,112200,1.3795,1.3796,1.3795,1.3796
USDCAD,20030904,112400,1.3797,1.3798,1.3797,1.3798
USDCAD,20030904,112500,1.3799,1.3801,1.3799,1.3801
USDCAD,20030904,112600,1.3802,1.3802,1.3802,1.3802
USDCAD,20030904,112700,1.3801,1.3801,1.3800,1.3800
USDCAD,20030904,112800,1.3799,1.3799,1.3798,1.3798
USDCAD,20030904,112900,1.3797,1.3797,1.3797,1.3797
USDCAD,20030904,113000,1.3796,1.3797,1.3794,1.3794
USDCAD,20030904,113100,1.3795,1.3795,1.3795,1.3795
USDCAD,20030904,113200,1.3794,1.3794,1.3794,1.3794
USDCAD,20030904,113300,1.3793,1.3794,1.3793,1.3794
USDCAD,20030904,113400,1.3793,1.3793,1.3791,1.3791
USDCAD,20030904,113500,1.3792,1.3793,1.3791,1.3792
USDCAD,20030904,113600,1.3794,1.3794,1.3794,1.3794
USDCAD,20030904,113700,1.3795,1.3795,1.3795,1.3795
USDCAD,20030904,113800,1.3793,1.3793,1.3791,1.3792
USDCAD,20030904,114000,1.3791,1.3793,1.3791,1.3792
USDCAD,20030904,114100,1.3793,1.3796,1.3793,1.3796
USDCAD,20030904,114400,1.3797,1.3797,1.3796,1.3796
USDCAD,20030904,114600,1.3797,1.3798,1.3797,1.3798
USDCAD,20030904,114700,1.3799,1.3800,1.3799,1.3800
USDCAD,20030904,114800,1.3801,1.3802,1.3801,1.3802
USDCAD,20030904,114900,1.3803,1.3805,1.3802,1.3804
USDCAD,20030904,115000,1.3805,1.3805,1.3805,1.3805
USDCAD,20030904,115100,1.3804,1.3804,1.3804,1.3804
USDCAD,20030904,115200,1.3805,1.3805,1.3802,1.3802
USDCAD,20030904,115400,1.3801,1.3801,1.3801,1.3801
USDCAD,20030904,115500,1.3802,1.3802,1.3799,1.3799
USDCAD,20030904,115600,1.3798,1.3798,1.3792,1.3792
USDCAD,20030904,115700,1.3793,1.3793,1.3792,1.3792
USDCAD,20030904,115800,1.3793,1.3793,1.3792,1.3792
USDCAD,20030904,115900,1.3791,1.3793,1.3791,1.3793
USDCAD,20030904,120000,1.3794,1.3796,1.3794,1.3796
USDCAD,20030904,120200,1.3797,1.3802,1.3797,1.3802
USDCAD,20030904,120300,1.3803,1.3804,1.3802,1.3802
USDCAD,20030904,120400,1.3801,1.3802,1.3801,1.3802
USDCAD,20030904,120500,1.3801,1.3801,1.3794,1.3794
USDCAD,20030904,120600,1.3791,1.3791,1.3787,1.3788
USDCAD,20030904,120700,1.3789,1.3789,1.3786,1.3789
USDCAD,20030904,120800,1.3788,1.3788,1.3788,1.3788
USDCAD,20030904,120900,1.3790,1.3794,1.3790,1.3793
USDCAD,20030904,121000,1.3794,1.3794,1.3793,1.3793
USDCAD,20030904,121100,1.3792,1.3793,1.3792,1.3793
USDCAD,20030904,121200,1.3794,1.3795,1.3794,1.3795
USDCAD,20030904,121300,1.3796,1.3796,1.3796,1.3796
USDCAD,20030904,121400,1.3797,1.3798,1.3797,1.3798
USDCAD,20030904,121500,1.3797,1.3797,1.3795,1.3797
USDCAD,20030904,121600,1.3798,1.3798,1.3798,1.3798
USDCAD,20030904,121700,1.3799,1.3799,1.3799,1.3799
USDCAD,20030904,121800,1.3798,1.3798,1.3798,1.3798
USDCAD,20030904,121900,1.3797,1.3797,1.3795,1.3796
USDCAD,20030904,122000,1.3797,1.3797,1.3794,1.3794
USDCAD,20030904,122100,1.3793,1.3795,1.3793,1.3795
USDCAD,20030904,122200,1.3794,1.3795,1.3794,1.3795
USDCAD,20030904,122400,1.3796,1.3797,1.3796,1.3797
USDCAD,20030904,122500,1.3798,1.3798,1.3798,1.3798
USDCAD,20030904,122800,1.3797,1.3797,1.3797,1.3797
USDCAD,20030904,122900,1.3798,1.3798,1.3798,1.3798
USDCAD,20030904,123000,1.3797,1.3798,1.3797,1.3797
USDCAD,20030904,123300,1.3798,1.3800,1.3798,1.3800
USDCAD,20030904,123400,1.3801,1.3809,1.3801,1.3809
USDCAD,20030904,123500,1.3808,1.3808,1.3807,1.3807
USDCAD,20030904,123600,1.3806,1.3806,1.3804,1.3804
USDCAD,20030904,123700,1.3803,1.3807,1.3803,1.3807
USDCAD,20030904,123800,1.3808,1.3808,1.3807,1.3807
USDCAD,20030904,124000,1.3808,1.3809,1.3808,1.3808
USDCAD,20030904,124100,1.3807,1.3807,1.3805,1.3806
USDCAD,20030904,124200,1.3805,1.3807,1.3805,1.3806
USDCAD,20030904,124300,1.3808,1.3809,1.3808,1.3808
USDCAD,20030904,124400,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,124700,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,124800,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,125100,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,125300,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,125400,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,125600,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,125800,1.3809,1.3809,1.3809,1.3809
USDCAD,20030904,130000,1.3808,1.3808,1.3807,1.3807
USDCAD,20030904,130100,1.3806,1.3807,1.3806,1.3807
USDCAD,20030904,130200,1.3808,1.3809,1.3808,1.3809
USDCAD,20030904,130600,1.3808,1.3808,1.3808,1.3808
USDCAD,20030904,130700,1.3807,1.3807,1.3807,1.3807
USDCAD,20030904,130800,1.3808,1.3809,1.3808,1.3809
USDCAD,20030904,130900,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,131000,1.3812,1.3813,1.3812,1.3813
USDCAD,20030904,131100,1.3814,1.3814,1.3813,1.3814
USDCAD,20030904,131200,1.3815,1.3817,1.3815,1.3817
USDCAD,20030904,131300,1.3818,1.3818,1.3817,1.3817
USDCAD,20030904,131400,1.3819,1.3820,1.3819,1.3820
USDCAD,20030904,131500,1.3821,1.3821,1.3820,1.3820
USDCAD,20030904,131600,1.3819,1.3819,1.3819,1.3819
USDCAD,20030904,131700,1.3816,1.3816,1.3816,1.3816
USDCAD,20030904,131800,1.3818,1.3818,1.3818,1.3818
USDCAD,20030904,131900,1.3816,1.3817,1.3816,1.3816
USDCAD,20030904,132000,1.3815,1.3815,1.3815,1.3815
USDCAD,20030904,132100,1.3814,1.3814,1.3814,1.3814
USDCAD,20030904,132200,1.3815,1.3816,1.3815,1.3816
USDCAD,20030904,132300,1.3815,1.3815,1.3815,1.3815
USDCAD,20030904,132400,1.3814,1.3815,1.3814,1.3815
USDCAD,20030904,132500,1.3814,1.3814,1.3814,1.3814
USDCAD,20030904,132600,1.3813,1.3813,1.3812,1.3812
USDCAD,20030904,132700,1.3813,1.3813,1.3812,1.3812
USDCAD,20030904,132800,1.3813,1.3813,1.3810,1.3810
USDCAD,20030904,133000,1.3811,1.3814,1.3811,1.3812
USDCAD,20030904,133100,1.3811,1.3811,1.3810,1.3811
USDCAD,20030904,133200,1.3810,1.3811,1.3810,1.3811
USDCAD,20030904,133700,1.3807,1.3809,1.3807,1.3809
USDCAD,20030904,133800,1.3810,1.3810,1.3810,1.3810
USDCAD,20030904,134000,1.3811,1.3811,1.3811,1.3811
USDCAD,20030904,134200,1.3808,1.3808,1.3807,1.3807
USDCAD,20030904,134300,1.3806,1.3807,1.3803,1.3803
USDCAD,20030904,134400,1.3804,1.3808,1.3804,1.3807
USDCAD,20030904,134700,1.3808,1.3809,1.3808,1.3809
USDCAD,20030904,134900,1.3808,1.3811,1.3808,1.3811
USDCAD,20030904,135000,1.3813,1.3816,1.3813,1.3816
USDCAD,20030904,135200,1.3815,1.3823,1.3815,1.3821
USDCAD,20030904,135300,1.3822,1.3825,1.3822,1.3823
USDCAD,20030904,135400,1.3822,1.3822,1.3820,1.3820
USDCAD,20030904,135500,1.3821,1.3821,1.3821,1.3821
USDCAD,20030904,135600,1.3820,1.3821,1.3817,1.3817
USDCAD,20030904,135800,1.3818,1.3818,1.3818,1.3818
USDCAD,20030904,135900,1.3817,1.3818,1.3817,1.3818
USDCAD,20030904,140000,1.3819,1.3820,1.3819,1.3820
USDCAD,20030904,140100,1.3821,1.3824,1.3821,1.3824
USDCAD,20030904,140200,1.3825,1.3833,1.3824,1.3830
USDCAD,20030904,140300,1.3829,1.3831,1.3828,1.3830
USDCAD,20030904,140400,1.3829,1.3829,1.3825,1.3827
USDCAD,20030904,140500,1.3828,1.3829,1.3827,1.3828
USDCAD,20030904,140600,1.3827,1.3827,1.3826,1.3826
USDCAD,20030904,140700,1.3824,1.3824,1.3820,1.3820
USDCAD,20030904,140800,1.3821,1.3823,1.3821,1.3822
USDCAD,20030904,140900,1.3821,1.3827,1.3821,1.3827
USDCAD,20030904,141100,1.3826,1.3827,1.3825,1.3826
USDCAD,20030904,141200,1.3825,1.3827,1.3825,1.3827
USDCAD,20030904,141300,1.3828,1.3828,1.3826,1.3826
USDCAD,20030904,141400,1.3827,1.3828,1.3825,1.3825
USDCAD,20030904,141500,1.3824,1.3824,1.3820,1.3821
USDCAD,20030904,141600,1.3822,1.3823,1.3822,1.3823
USDCAD,20030904,141700,1.3824,1.3824,1.3824,1.3824
USDCAD,20030904,141800,1.3825,1.3830,1.3825,1.3830
USDCAD,20030904,141900,1.3829,1.3837,1.3829,1.3837
USDCAD,20030904,142000,1.3838,1.3842,1.3838,1.3841
USDCAD,20030904,142100,1.3840,1.3841,1.3837,1.3837
USDCAD,20030904,142200,1.3836,1.3836,1.3834,1.3836
USDCAD,20030904,142300,1.3837,1.3837,1.3835,1.3835
USDCAD,20030904,142400,1.3834,1.3835,1.3834,1.3835
USDCAD,20030904,142500,1.3834,1.3835,1.3834,1.3835
USDCAD,20030904,142600,1.3836,1.3837,1.3836,1.3836
USDCAD,20030904,142700,1.3835,1.3839,1.3835,1.3839
USDCAD,20030904,142800,1.3838,1.3838,1.3837,1.3838
USDCAD,20030904,142900,1.3839,1.3839,1.3837,1.3837
USDCAD,20030904,143000,1.3838,1.3838,1.3837,1.3837
USDCAD,20030904,143100,1.3836,1.3837,1.3827,1.3827
USDCAD,20030904,143200,1.3828,1.3831,1.3828,1.3831
USDCAD,20030904,143300,1.3832,1.3833,1.3827,1.3827
USDCAD,20030904,143400,1.3826,1.3826,1.3820,1.3820
USDCAD,20030904,143500,1.3821,1.3821,1.3812,1.3812
USDCAD,20030904,143600,1.3811,1.3812,1.3805,1.3812
USDCAD,20030904,143700,1.3813,1.3813,1.3810,1.3811
USDCAD,20030904,143800,1.3810,1.3810,1.3801,1.3801
USDCAD,20030904,143900,1.3800,1.3800,1.3786,1.3786
USDCAD,20030904,144000,1.3787,1.3788,1.3784,1.3784
USDCAD,20030904,144100,1.3783,1.3783,1.3781,1.3781
USDCAD,20030904,144200,1.3782,1.3783,1.3781,1.3783
USDCAD,20030904,144300,1.3782,1.3782,1.3780,1.3780
USDCAD,20030904,144400,1.3779,1.3780,1.3775,1.3775
USDCAD,20030904,144500,1.3776,1.3777,1.3774,1.3777
USDCAD,20030904,144600,1.3778,1.3782,1.3778,1.3782
USDCAD,20030904,144700,1.3783,1.3784,1.3783,1.3784
USDCAD,20030904,144800,1.3783,1.3785,1.3783,1.3785
USDCAD,20030904,144900,1.3786,1.3786,1.3786,1.3786
USDCAD,20030904,145000,1.3785,1.3786,1.3785,1.3786
USDCAD,20030904,145100,1.3787,1.3787,1.3787,1.3787
USDCAD,20030904,145200,1.3786,1.3786,1.3781,1.3781
USDCAD,20030904,145300,1.3783,1.3783,1.3770,1.3771
USDCAD,20030904,145400,1.3769,1.3769,1.3739,1.3739
USDCAD,20030904,145500,1.3740,1.3742,1.3736,1.3738
USDCAD,20030904,145600,1.3737,1.3737,1.3736,1.3736
USDCAD,20030904,145700,1.3737,1.3741,1.3737,1.3738
USDCAD,20030904,145800,1.3739,1.3741,1.3739,1.3741
USDCAD,20030904,145900,1.3742,1.3745,1.3741,1.3745
USDCAD,20030904,150000,1.3744,1.3744,1.3738,1.3741
USDCAD,20030904,150100,1.3740,1.3740,1.3736,1.3736
USDCAD,20030904,150200,1.3735,1.3739,1.3724,1.3738
USDCAD,20030904,150300,1.3737,1.3737,1.3726,1.3726
USDCAD,20030904,150400,1.3725,1.3725,1.3715,1.3716
USDCAD,20030904,150500,1.3717,1.3721,1.3717,1.3721
USDCAD,20030904,150600,1.3722,1.3723,1.3718,1.3718
USDCAD,20030904,150700,1.3719,1.3725,1.3719,1.3725
USDCAD,20030904,150800,1.3724,1.3724,1.3719,1.3719
USDCAD,20030904,150900,1.3718,1.3718,1.3715,1.3715
USDCAD,20030904,151000,1.3716,1.3721,1.3716,1.3720
USDCAD,20030904,151100,1.3719,1.3721,1.3718,1.3720
USDCAD,20030904,151200,1.3719,1.3720,1.3717,1.3717
USDCAD,20030904,151300,1.3718,1.3718,1.3716,1.3716
USDCAD,20030904,151400,1.3715,1.3715,1.3713,1.3714
USDCAD,20030904,151500,1.3715,1.3716,1.3715,1.3716
USDCAD,20030904,151600,1.3717,1.3717,1.3715,1.3715
USDCAD,20030904,151700,1.3714,1.3714,1.3708,1.3708
USDCAD,20030904,151800,1.3707,1.3707,1.3703,1.3703
USDCAD,20030904,151900,1.3704,1.3707,1.3704,1.3707
USDCAD,20030904,152000,1.3708,1.3715,1.3708,1.3715
USDCAD,20030904,152100,1.3714,1.3714,1.3713,1.3713
USDCAD,20030904,152200,1.3714,1.3722,1.3714,1.3722
USDCAD,20030904,152300,1.3721,1.3725,1.3721,1.3725
USDCAD,20030904,152500,1.3724,1.3724,1.3719,1.3719
USDCAD,20030904,152600,1.3720,1.3720,1.3719,1.3720
USDCAD,20030904,152700,1.3719,1.3719,1.3714,1.3714
USDCAD,20030904,152800,1.3715,1.3717,1.3715,1.3716
USDCAD,20030904,152900,1.3717,1.3718,1.3717,1.3718
USDCAD,20030904,153000,1.3717,1.3717,1.3716,1.3716
USDCAD,20030904,153100,1.3717,1.3717,1.3717,1.3717
USDCAD,20030904,153200,1.3718,1.3720,1.3718,1.3720
USDCAD,20030904,153300,1.3719,1.3719,1.3717,1.3717
USDCAD,20030904,153400,1.3718,1.3719,1.3718,1.3718
USDCAD,20030904,153500,1.3717,1.3717,1.3716,1.3716
USDCAD,20030904,153600,1.3715,1.3715,1.3715,1.3715
USDCAD,20030904,153700,1.3714,1.3715,1.3714,1.3715
USDCAD,20030904,153800,1.3716,1.3718,1.3716,1.3718
USDCAD,20030904,153900,1.3719,1.3721,1.3719,1.3720
USDCAD,20030904,154000,1.3719,1.3719,1.3718,1.3718
USDCAD,20030904,154100,1.3719,1.3721,1.3719,1.3721
USDCAD,20030904,154200,1.3720,1.3723,1.3720,1.3723
USDCAD,20030904,154500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,154700,1.3723,1.3725,1.3723,1.3725
USDCAD,20030904,154800,1.3726,1.3732,1.3726,1.3732
USDCAD,20030904,154900,1.3733,1.3736,1.3733,1.3736
USDCAD,20030904,155000,1.3737,1.3739,1.3737,1.3737
USDCAD,20030904,155100,1.3736,1.3736,1.3734,1.3734
USDCAD,20030904,155200,1.3735,1.3739,1.3735,1.3739
USDCAD,20030904,155300,1.3740,1.3742,1.3740,1.3741
USDCAD,20030904,155400,1.3739,1.3739,1.3737,1.3738
USDCAD,20030904,155500,1.3739,1.3739,1.3739,1.3739
USDCAD,20030904,155600,1.3740,1.3740,1.3738,1.3739
USDCAD,20030904,155700,1.3740,1.3741,1.3739,1.3739
USDCAD,20030904,155800,1.3738,1.3738,1.3734,1.3735
USDCAD,20030904,155900,1.3736,1.3738,1.3736,1.3736
USDCAD,20030904,160000,1.3735,1.3735,1.3734,1.3735
USDCAD,20030904,160100,1.3736,1.3743,1.3736,1.3742
USDCAD,20030904,160200,1.3743,1.3745,1.3742,1.3742
USDCAD,20030904,160300,1.3741,1.3744,1.3741,1.3744
USDCAD,20030904,160400,1.3743,1.3743,1.3739,1.3739
USDCAD,20030904,160500,1.3737,1.3737,1.3724,1.3724
USDCAD,20030904,160600,1.3726,1.3726,1.3718,1.3720
USDCAD,20030904,160700,1.3721,1.3723,1.3712,1.3713
USDCAD,20030904,160800,1.3712,1.3718,1.3712,1.3718
USDCAD,20030904,160900,1.3721,1.3723,1.3717,1.3720
USDCAD,20030904,161000,1.3719,1.3721,1.3718,1.3719
USDCAD,20030904,161100,1.3720,1.3721,1.3720,1.3721
USDCAD,20030904,161200,1.3722,1.3729,1.3722,1.3729
USDCAD,20030904,161300,1.3730,1.3732,1.3730,1.3731
USDCAD,20030904,161400,1.3730,1.3730,1.3726,1.3726
USDCAD,20030904,161500,1.3724,1.3724,1.3723,1.3723
USDCAD,20030904,161600,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,161700,1.3721,1.3723,1.3721,1.3723
USDCAD,20030904,161900,1.3724,1.3725,1.3724,1.3725
USDCAD,20030904,162100,1.3724,1.3726,1.3724,1.3726
USDCAD,20030904,162200,1.3727,1.3727,1.3726,1.3726
USDCAD,20030904,162300,1.3725,1.3727,1.3725,1.3727
USDCAD,20030904,162400,1.3726,1.3727,1.3724,1.3727
USDCAD,20030904,162500,1.3728,1.3731,1.3728,1.3731
USDCAD,20030904,162600,1.3732,1.3734,1.3732,1.3734
USDCAD,20030904,162700,1.3733,1.3737,1.3733,1.3737
USDCAD,20030904,162800,1.3736,1.3736,1.3733,1.3733
USDCAD,20030904,162900,1.3732,1.3732,1.3729,1.3729
USDCAD,20030904,163000,1.3728,1.3728,1.3721,1.3721
USDCAD,20030904,163100,1.3720,1.3721,1.3719,1.3721
USDCAD,20030904,163200,1.3722,1.3722,1.3718,1.3722
USDCAD,20030904,163400,1.3723,1.3723,1.3722,1.3723
USDCAD,20030904,163500,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,163600,1.3723,1.3723,1.3723,1.3723
USDCAD,20030904,163700,1.3724,1.3725,1.3724,1.3725
USDCAD,20030904,163800,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,163900,1.3725,1.3725,1.3725,1.3725
USDCAD,20030904,164000,1.3726,1.3728,1.3725,1.3728
USDCAD,20030904,164100,1.3729,1.3734,1.3729,1.3734
USDCAD,20030904,164200,1.3735,1.3736,1.3734,1.3734
USDCAD,20030904,164300,1.3733,1.3734,1.3733,1.3734
USDCAD,20030904,164400,1.3735,1.3739,1.3735,1.3738
USDCAD,20030904,164500,1.3739,1.3739,1.3736,1.3736
USDCAD,20030904,164600,1.3735,1.3736,1.3734,1.3736
USDCAD,20030904,164700,1.3737,1.3737,1.3736,1.3736
USDCAD,20030904,164800,1.3734,1.3735,1.3734,1.3734
USDCAD,20030904,164900,1.3733,1.3734,1.3731,1.3734
USDCAD,20030904,165000,1.3733,1.3733,1.3732,1.3733
USDCAD,20030904,165100,1.3734,1.3735,1.3734,1.3734
USDCAD,20030904,165200,1.3733,1.3734,1.3733,1.3734
USDCAD,20030904,165300,1.3735,1.3736,1.3734,1.3734
USDCAD,20030904,165500,1.3735,1.3737,1.3735,1.3737
USDCAD,20030904,165600,1.3736,1.3736,1.3734,1.3734
USDCAD,20030904,165700,1.3733,1.3734,1.3733,1.3733
USDCAD,20030904,165800,1.3732,1.3733,1.3727,1.3728
USDCAD,20030904,165900,1.3727,1.3727,1.3725,1.3725
USDCAD,20030904,170000,1.3726,1.3729,1.3725,1.3729
USDCAD,20030904,170100,1.3730,1.3731,1.3729,1.3729
USDCAD,20030904,170200,1.3728,1.3728,1.3725,1.3727
USDCAD,20030904,170300,1.3728,1.3733,1.3728,1.3733
USDCAD,20030904,170400,1.3732,1.3733,1.3732,1.3733
USDCAD,20030904,170500,1.3734,1.3737,1.3734,1.3736
USDCAD,20030904,170600,1.3737,1.3739,1.3737,1.3738
USDCAD,20030904,170700,1.3739,1.3741,1.3739,1.3741
USDCAD,20030904,170800,1.3740,1.3740,1.3738,1.3738
USDCAD,20030904,170900,1.3737,1.3737,1.3735,1.3735
USDCAD,20030904,171000,1.3734,1.3734,1.3731,1.3731
USDCAD,20030904,171100,1.3730,1.3730,1.3728,1.3729
USDCAD,20030904,171200,1.3728,1.3729,1.3728,1.3729
USDCAD,20030904,171300,1.3730,1.3730,1.3727,1.3728
USDCAD,20030904,171400,1.3727,1.3727,1.3726,1.3727
USDCAD,20030904,171500,1.3728,1.3728,1.3723,1.3723
USDCAD,20030904,171600,1.3722,1.3722,1.3720,1.3720
USDCAD,20030904,171800,1.3719,1.3719,1.3716,1.3716
USDCAD,20030904,171900,1.3717,1.3721,1.3717,1.3721
USDCAD,20030904,172000,1.3722,1.3723,1.3722,1.3723
USDCAD,20030904,172100,1.3724,1.3727,1.3724,1.3727
USDCAD,20030904,172200,1.3728,1.3730,1.3728,1.3730
USDCAD,20030904,172300,1.3729,1.3730,1.3728,1.3730
USDCAD,20030904,172400,1.3729,1.3729,1.3720,1.3725
USDCAD,20030904,172500,1.3726,1.3727,1.3725,1.3725
USDCAD,20030904,172600,1.3724,1.3724,1.3720,1.3720
USDCAD,20030904,172700,1.3719,1.3719,1.3719,1.3719
USDCAD,20030904,172800,1.3720,1.3721,1.3720,1.3721
USDCAD,20030904,172900,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,173000,1.3723,1.3724,1.3723,1.3724
USDCAD,20030904,173300,1.3725,1.3727,1.3725,1.3727
USDCAD,20030904,173400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030904,173600,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,173700,1.3727,1.3729,1.3727,1.3729
USDCAD,20030904,173800,1.3728,1.3733,1.3728,1.3733
USDCAD,20030904,173900,1.3734,1.3735,1.3734,1.3735
USDCAD,20030904,174000,1.3734,1.3734,1.3734,1.3734
USDCAD,20030904,174200,1.3735,1.3735,1.3734,1.3734
USDCAD,20030904,174300,1.3733,1.3733,1.3730,1.3730
USDCAD,20030904,174400,1.3731,1.3731,1.3730,1.3730
USDCAD,20030904,174500,1.3731,1.3731,1.3730,1.3730
USDCAD,20030904,174600,1.3729,1.3729,1.3728,1.3728
USDCAD,20030904,174700,1.3729,1.3729,1.3726,1.3727
USDCAD,20030904,174800,1.3726,1.3726,1.3724,1.3724
USDCAD,20030904,174900,1.3725,1.3727,1.3725,1.3727
USDCAD,20030904,175000,1.3728,1.3734,1.3728,1.3734
USDCAD,20030904,175100,1.3733,1.3734,1.3732,1.3732
USDCAD,20030904,175200,1.3731,1.3731,1.3731,1.3731
USDCAD,20030904,175300,1.3732,1.3734,1.3732,1.3734
USDCAD,20030904,175600,1.3733,1.3733,1.3727,1.3727
USDCAD,20030904,175700,1.3728,1.3730,1.3728,1.3729
USDCAD,20030904,175800,1.3730,1.3730,1.3727,1.3727
USDCAD,20030904,175900,1.3726,1.3727,1.3725,1.3727
USDCAD,20030904,180000,1.3728,1.3729,1.3728,1.3729
USDCAD,20030904,180100,1.3730,1.3730,1.3730,1.3730
USDCAD,20030904,180200,1.3729,1.3729,1.3728,1.3729
USDCAD,20030904,180400,1.3730,1.3730,1.3730,1.3730
USDCAD,20030904,180500,1.3729,1.3729,1.3729,1.3729
USDCAD,20030904,180600,1.3730,1.3730,1.3730,1.3730
USDCAD,20030904,180800,1.3729,1.3729,1.3727,1.3727
USDCAD,20030904,180900,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,181000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030904,181100,1.3726,1.3726,1.3723,1.3723
USDCAD,20030904,181200,1.3724,1.3724,1.3723,1.3724
USDCAD,20030904,181400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030904,181500,1.3724,1.3725,1.3724,1.3725
USDCAD,20030904,181600,1.3726,1.3726,1.3720,1.3720
USDCAD,20030904,181700,1.3719,1.3719,1.3717,1.3717
USDCAD,20030904,181800,1.3716,1.3718,1.3716,1.3718
USDCAD,20030904,181900,1.3719,1.3719,1.3718,1.3719
USDCAD,20030904,182100,1.3720,1.3720,1.3718,1.3718
USDCAD,20030904,182200,1.3717,1.3718,1.3717,1.3717
USDCAD,20030904,182400,1.3718,1.3718,1.3717,1.3717
USDCAD,20030904,182700,1.3716,1.3716,1.3715,1.3715
USDCAD,20030904,182800,1.3716,1.3720,1.3716,1.3719
USDCAD,20030904,182900,1.3718,1.3722,1.3718,1.3722
USDCAD,20030904,183000,1.3723,1.3728,1.3722,1.3728
USDCAD,20030904,183100,1.3727,1.3727,1.3723,1.3723
USDCAD,20030904,183200,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,183300,1.3721,1.3721,1.3720,1.3720
USDCAD,20030904,183400,1.3721,1.3721,1.3721,1.3721
USDCAD,20030904,183500,1.3722,1.3725,1.3722,1.3725
USDCAD,20030904,183600,1.3726,1.3728,1.3726,1.3727
USDCAD,20030904,183700,1.3728,1.3729,1.3728,1.3728
USDCAD,20030904,183800,1.3727,1.3727,1.3725,1.3725
USDCAD,20030904,184200,1.3724,1.3726,1.3724,1.3726
USDCAD,20030904,184300,1.3727,1.3731,1.3727,1.3730
USDCAD,20030904,184400,1.3731,1.3731,1.3731,1.3731
USDCAD,20030904,184500,1.3730,1.3730,1.3729,1.3730
USDCAD,20030904,184700,1.3731,1.3731,1.3728,1.3728
USDCAD,20030904,184800,1.3729,1.3729,1.3728,1.3728
USDCAD,20030904,184900,1.3729,1.3730,1.3729,1.3730
USDCAD,20030904,185000,1.3729,1.3730,1.3729,1.3730
USDCAD,20030904,185200,1.3731,1.3731,1.3731,1.3731
USDCAD,20030904,185300,1.3732,1.3732,1.3731,1.3731
USDCAD,20030904,185600,1.3730,1.3730,1.3730,1.3730
USDCAD,20030904,185700,1.3729,1.3730,1.3728,1.3728
USDCAD,20030904,185800,1.3727,1.3727,1.3727,1.3727
USDCAD,20030904,190100,1.3728,1.3728,1.3727,1.3727
USDCAD,20030904,190200,1.3726,1.3726,1.3725,1.3725
USDCAD,20030904,190300,1.3723,1.3723,1.3721,1.3723
USDCAD,20030904,190400,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,190800,1.3725,1.3725,1.3725,1.3725
USDCAD,20030904,190900,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,191000,1.3725,1.3725,1.3724,1.3724
USDCAD,20030904,191100,1.3725,1.3727,1.3725,1.3727
USDCAD,20030904,191200,1.3728,1.3728,1.3727,1.3728
USDCAD,20030904,191300,1.3727,1.3728,1.3725,1.3725
USDCAD,20030904,191400,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,191500,1.3725,1.3725,1.3724,1.3724
USDCAD,20030904,192000,1.3725,1.3725,1.3725,1.3725
USDCAD,20030904,192200,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,192300,1.3727,1.3727,1.3725,1.3725
USDCAD,20030904,192400,1.3724,1.3725,1.3724,1.3725
USDCAD,20030904,192600,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,192700,1.3727,1.3727,1.3727,1.3727
USDCAD,20030904,192800,1.3726,1.3726,1.3723,1.3723
USDCAD,20030904,192900,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,193000,1.3723,1.3723,1.3723,1.3723
USDCAD,20030904,193100,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,193200,1.3723,1.3723,1.3722,1.3722
USDCAD,20030904,193300,1.3723,1.3723,1.3722,1.3722
USDCAD,20030904,193600,1.3723,1.3723,1.3723,1.3723
USDCAD,20030904,193700,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,193800,1.3723,1.3725,1.3723,1.3725
USDCAD,20030904,193900,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,194000,1.3727,1.3728,1.3727,1.3727
USDCAD,20030904,194100,1.3726,1.3726,1.3725,1.3725
USDCAD,20030904,194200,1.3726,1.3727,1.3726,1.3727
USDCAD,20030904,194400,1.3728,1.3728,1.3728,1.3728
USDCAD,20030904,194500,1.3727,1.3727,1.3727,1.3727
USDCAD,20030904,194900,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,195000,1.3725,1.3725,1.3724,1.3724
USDCAD,20030904,195100,1.3723,1.3723,1.3721,1.3721
USDCAD,20030904,195300,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,195400,1.3723,1.3723,1.3722,1.3722
USDCAD,20030904,195700,1.3723,1.3723,1.3723,1.3723
USDCAD,20030904,195800,1.3722,1.3723,1.3722,1.3723
USDCAD,20030904,195900,1.3722,1.3722,1.3721,1.3721
USDCAD,20030904,200000,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,200500,1.3722,1.3723,1.3722,1.3723
USDCAD,20030904,200600,1.3724,1.3726,1.3724,1.3725
USDCAD,20030904,200700,1.3727,1.3727,1.3726,1.3726
USDCAD,20030904,200800,1.3727,1.3727,1.3726,1.3726
USDCAD,20030904,200900,1.3725,1.3725,1.3725,1.3725
USDCAD,20030904,201100,1.3724,1.3727,1.3723,1.3727
USDCAD,20030904,201200,1.3728,1.3728,1.3726,1.3727
USDCAD,20030904,201500,1.3728,1.3730,1.3728,1.3730
USDCAD,20030904,201600,1.3731,1.3732,1.3731,1.3732
USDCAD,20030904,201700,1.3731,1.3731,1.3731,1.3731
USDCAD,20030904,201800,1.3730,1.3730,1.3730,1.3730
USDCAD,20030904,201900,1.3729,1.3729,1.3728,1.3728
USDCAD,20030904,202000,1.3727,1.3727,1.3726,1.3726
USDCAD,20030904,202100,1.3725,1.3727,1.3725,1.3727
USDCAD,20030904,202500,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,202600,1.3725,1.3725,1.3723,1.3724
USDCAD,20030904,202700,1.3725,1.3726,1.3725,1.3725
USDCAD,20030904,202800,1.3724,1.3725,1.3724,1.3725
USDCAD,20030904,202900,1.3726,1.3726,1.3726,1.3726
USDCAD,20030904,203000,1.3725,1.3725,1.3724,1.3725
USDCAD,20030904,203100,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,203200,1.3725,1.3725,1.3720,1.3722
USDCAD,20030904,203300,1.3723,1.3723,1.3723,1.3723
USDCAD,20030904,203400,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,203800,1.3723,1.3724,1.3723,1.3724
USDCAD,20030904,203900,1.3725,1.3725,1.3724,1.3724
USDCAD,20030904,204000,1.3723,1.3724,1.3723,1.3724
USDCAD,20030904,204200,1.3725,1.3725,1.3725,1.3725
USDCAD,20030904,204300,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,204500,1.3723,1.3723,1.3723,1.3723
USDCAD,20030904,204600,1.3724,1.3725,1.3724,1.3725
USDCAD,20030904,204700,1.3726,1.3726,1.3725,1.3725
USDCAD,20030904,204800,1.3724,1.3724,1.3723,1.3723
USDCAD,20030904,204900,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,205200,1.3723,1.3723,1.3716,1.3717
USDCAD,20030904,205300,1.3718,1.3719,1.3718,1.3719
USDCAD,20030904,205400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030904,205500,1.3719,1.3719,1.3718,1.3718
USDCAD,20030904,205600,1.3719,1.3719,1.3718,1.3718
USDCAD,20030904,205700,1.3719,1.3721,1.3719,1.3721
USDCAD,20030904,205800,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,210000,1.3723,1.3725,1.3722,1.3724
USDCAD,20030904,210100,1.3723,1.3723,1.3722,1.3722
USDCAD,20030904,210200,1.3721,1.3721,1.3718,1.3718
USDCAD,20030904,210300,1.3719,1.3719,1.3719,1.3719
USDCAD,20030904,210400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030904,210600,1.3721,1.3721,1.3720,1.3720
USDCAD,20030904,210900,1.3721,1.3721,1.3716,1.3716
USDCAD,20030904,211000,1.3717,1.3717,1.3716,1.3716
USDCAD,20030904,211100,1.3715,1.3715,1.3712,1.3712
USDCAD,20030904,211200,1.3711,1.3713,1.3711,1.3712
USDCAD,20030904,211300,1.3713,1.3713,1.3712,1.3713
USDCAD,20030904,211400,1.3714,1.3714,1.3713,1.3713
USDCAD,20030904,211600,1.3714,1.3714,1.3714,1.3714
USDCAD,20030904,211700,1.3713,1.3714,1.3713,1.3714
USDCAD,20030904,211800,1.3713,1.3713,1.3713,1.3713
USDCAD,20030904,212100,1.3714,1.3715,1.3714,1.3715
USDCAD,20030904,212300,1.3714,1.3714,1.3714,1.3714
USDCAD,20030904,212400,1.3713,1.3713,1.3713,1.3713
USDCAD,20030904,212500,1.3714,1.3714,1.3713,1.3713
USDCAD,20030904,212700,1.3714,1.3714,1.3713,1.3714
USDCAD,20030904,212800,1.3713,1.3713,1.3713,1.3713
USDCAD,20030904,213200,1.3712,1.3712,1.3711,1.3712
USDCAD,20030904,213300,1.3713,1.3713,1.3709,1.3709
USDCAD,20030904,213400,1.3708,1.3710,1.3708,1.3708
USDCAD,20030904,213500,1.3707,1.3707,1.3706,1.3707
USDCAD,20030904,213600,1.3706,1.3706,1.3701,1.3701
USDCAD,20030904,213700,1.3702,1.3705,1.3702,1.3705
USDCAD,20030904,213800,1.3704,1.3704,1.3704,1.3704
USDCAD,20030904,213900,1.3705,1.3705,1.3704,1.3704
USDCAD,20030904,214400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030904,214700,1.3703,1.3703,1.3702,1.3702
USDCAD,20030904,214800,1.3701,1.3701,1.3701,1.3701
USDCAD,20030904,214900,1.3702,1.3702,1.3701,1.3702
USDCAD,20030904,215200,1.3703,1.3703,1.3703,1.3703
USDCAD,20030904,215300,1.3704,1.3704,1.3704,1.3704
USDCAD,20030904,215400,1.3703,1.3703,1.3702,1.3702
USDCAD,20030904,215500,1.3701,1.3701,1.3700,1.3700
USDCAD,20030904,215600,1.3701,1.3701,1.3701,1.3701
USDCAD,20030904,215700,1.3700,1.3701,1.3700,1.3701
USDCAD,20030904,215800,1.3700,1.3701,1.3695,1.3696
USDCAD,20030904,215900,1.3697,1.3699,1.3696,1.3698
USDCAD,20030904,220000,1.3699,1.3702,1.3699,1.3700
USDCAD,20030904,220100,1.3701,1.3701,1.3701,1.3701
USDCAD,20030904,220200,1.3700,1.3700,1.3697,1.3697
USDCAD,20030904,220300,1.3698,1.3699,1.3698,1.3699
USDCAD,20030904,220400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030904,220500,1.3699,1.3705,1.3699,1.3705
USDCAD,20030904,220600,1.3706,1.3707,1.3704,1.3704
USDCAD,20030904,220800,1.3705,1.3709,1.3705,1.3709
USDCAD,20030904,220900,1.3710,1.3710,1.3709,1.3709
USDCAD,20030904,221000,1.3708,1.3709,1.3708,1.3709
USDCAD,20030904,221100,1.3708,1.3708,1.3708,1.3708
USDCAD,20030904,221200,1.3707,1.3707,1.3706,1.3706
USDCAD,20030904,221300,1.3707,1.3707,1.3707,1.3707
USDCAD,20030904,221400,1.3706,1.3710,1.3706,1.3710
USDCAD,20030904,221500,1.3709,1.3709,1.3709,1.3709
USDCAD,20030904,221800,1.3710,1.3710,1.3710,1.3710
USDCAD,20030904,222000,1.3709,1.3709,1.3707,1.3707
USDCAD,20030904,222200,1.3706,1.3708,1.3705,1.3708
USDCAD,20030904,222300,1.3707,1.3707,1.3707,1.3707
USDCAD,20030904,222400,1.3708,1.3709,1.3708,1.3709
USDCAD,20030904,222500,1.3708,1.3709,1.3708,1.3709
USDCAD,20030904,222600,1.3710,1.3710,1.3709,1.3709
USDCAD,20030904,222700,1.3710,1.3710,1.3707,1.3708
USDCAD,20030904,222800,1.3709,1.3709,1.3708,1.3709
USDCAD,20030904,222900,1.3708,1.3708,1.3707,1.3707
USDCAD,20030904,223000,1.3708,1.3708,1.3707,1.3707
USDCAD,20030904,223100,1.3706,1.3707,1.3706,1.3707
USDCAD,20030904,223200,1.3708,1.3708,1.3708,1.3708
USDCAD,20030904,223300,1.3707,1.3707,1.3707,1.3707
USDCAD,20030904,223800,1.3707,1.3707,1.3707,1.3707
USDCAD,20030904,223900,1.3706,1.3706,1.3706,1.3706
USDCAD,20030904,224000,1.3705,1.3705,1.3704,1.3704
USDCAD,20030904,224100,1.3703,1.3703,1.3703,1.3703
USDCAD,20030904,224300,1.3702,1.3702,1.3702,1.3702
USDCAD,20030904,224400,1.3703,1.3704,1.3703,1.3704
USDCAD,20030904,224500,1.3705,1.3705,1.3705,1.3705
USDCAD,20030904,224600,1.3706,1.3707,1.3706,1.3707
USDCAD,20030904,224700,1.3709,1.3709,1.3709,1.3709
USDCAD,20030904,224900,1.3708,1.3709,1.3708,1.3709
USDCAD,20030904,225100,1.3710,1.3710,1.3709,1.3710
USDCAD,20030904,225600,1.3710,1.3710,1.3710,1.3710
USDCAD,20030904,225700,1.3711,1.3712,1.3711,1.3712
USDCAD,20030904,225800,1.3713,1.3715,1.3713,1.3715
USDCAD,20030904,225900,1.3714,1.3719,1.3714,1.3719
USDCAD,20030904,230000,1.3718,1.3719,1.3718,1.3719
USDCAD,20030904,230400,1.3720,1.3720,1.3720,1.3720
USDCAD,20030904,230600,1.3721,1.3721,1.3721,1.3721
USDCAD,20030904,231100,1.3722,1.3722,1.3722,1.3722
USDCAD,20030904,231400,1.3723,1.3723,1.3723,1.3723
USDCAD,20030904,231600,1.3724,1.3724,1.3724,1.3724
USDCAD,20030904,231900,1.3725,1.3726,1.3725,1.3726
USDCAD,20030904,232000,1.3727,1.3729,1.3727,1.3729
USDCAD,20030904,232100,1.3728,1.3728,1.3728,1.3728
USDCAD,20030904,232300,1.3729,1.3729,1.3728,1.3728
USDCAD,20030904,232400,1.3729,1.3729,1.3729,1.3729
USDCAD,20030904,232900,1.3729,1.3729,1.3729,1.3729
USDCAD,20030904,233000,1.3730,1.3730,1.3729,1.3729
USDCAD,20030904,233100,1.3730,1.3730,1.3730,1.3730
USDCAD,20030904,233200,1.3731,1.3731,1.3729,1.3729
USDCAD,20030904,233700,1.3730,1.3730,1.3729,1.3729
USDCAD,20030904,233800,1.3730,1.3730,1.3729,1.3730
USDCAD,20030904,233900,1.3729,1.3729,1.3726,1.3726
USDCAD,20030904,234000,1.3727,1.3727,1.3725,1.3725
USDCAD,20030904,234100,1.3726,1.3726,1.3725,1.3725
USDCAD,20030904,234300,1.3726,1.3727,1.3726,1.3726
USDCAD,20030904,234400,1.3725,1.3726,1.3723,1.3723
USDCAD,20030904,234500,1.3724,1.3724,1.3716,1.3718
USDCAD,20030904,234600,1.3717,1.3718,1.3717,1.3718
USDCAD,20030904,234700,1.3719,1.3719,1.3719,1.3719
USDCAD,20030904,235200,1.3719,1.3720,1.3719,1.3720
USDCAD,20030904,235700,1.3720,1.3720,1.3720,1.3720
EURCAD,20030904,000300,1.4965,1.4966,1.4965,1.4966
EURCAD,20030904,000400,1.4965,1.4965,1.4965,1.4965
EURCAD,20030904,000600,1.4964,1.4964,1.4961,1.4961
EURCAD,20030904,000700,1.4962,1.4962,1.4962,1.4962
EURCAD,20030904,000800,1.4961,1.4961,1.4959,1.4959
EURCAD,20030904,000900,1.4960,1.4960,1.4959,1.4959
EURCAD,20030904,001000,1.4958,1.4958,1.4957,1.4958
EURCAD,20030904,001100,1.4959,1.4961,1.4959,1.4961
EURCAD,20030904,001200,1.4960,1.4960,1.4960,1.4960
EURCAD,20030904,001300,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,001500,1.4960,1.4960,1.4959,1.4959
EURCAD,20030904,001600,1.4960,1.4960,1.4960,1.4960
EURCAD,20030904,001800,1.4961,1.4961,1.4960,1.4960
EURCAD,20030904,001900,1.4961,1.4961,1.4959,1.4959
EURCAD,20030904,002100,1.4958,1.4958,1.4956,1.4957
EURCAD,20030904,002300,1.4956,1.4956,1.4954,1.4954
EURCAD,20030904,002500,1.4955,1.4955,1.4954,1.4954
EURCAD,20030904,002600,1.4955,1.4955,1.4955,1.4955
EURCAD,20030904,002700,1.4954,1.4954,1.4954,1.4954
EURCAD,20030904,002800,1.4953,1.4953,1.4952,1.4952
EURCAD,20030904,002900,1.4951,1.4951,1.4950,1.4950
EURCAD,20030904,003000,1.4949,1.4949,1.4947,1.4948
EURCAD,20030904,003100,1.4949,1.4950,1.4949,1.4950
EURCAD,20030904,003200,1.4949,1.4950,1.4949,1.4950
EURCAD,20030904,003400,1.4949,1.4950,1.4949,1.4949
EURCAD,20030904,003500,1.4948,1.4948,1.4947,1.4948
EURCAD,20030904,003600,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,003700,1.4948,1.4948,1.4947,1.4947
EURCAD,20030904,003800,1.4946,1.4946,1.4938,1.4938
EURCAD,20030904,003900,1.4936,1.4936,1.4926,1.4931
EURCAD,20030904,004000,1.4930,1.4930,1.4929,1.4929
EURCAD,20030904,004100,1.4928,1.4929,1.4928,1.4929
EURCAD,20030904,004200,1.4930,1.4933,1.4930,1.4933
EURCAD,20030904,004300,1.4932,1.4933,1.4931,1.4933
EURCAD,20030904,004400,1.4932,1.4933,1.4931,1.4931
EURCAD,20030904,004500,1.4930,1.4930,1.4929,1.4930
EURCAD,20030904,004700,1.4929,1.4931,1.4929,1.4930
EURCAD,20030904,004800,1.4931,1.4932,1.4931,1.4932
EURCAD,20030904,004900,1.4933,1.4934,1.4932,1.4934
EURCAD,20030904,005000,1.4933,1.4933,1.4932,1.4932
EURCAD,20030904,005100,1.4933,1.4933,1.4928,1.4928
EURCAD,20030904,005200,1.4927,1.4928,1.4927,1.4928
EURCAD,20030904,005300,1.4929,1.4930,1.4929,1.4929
EURCAD,20030904,005400,1.4928,1.4928,1.4927,1.4927
EURCAD,20030904,005500,1.4926,1.4927,1.4926,1.4927
EURCAD,20030904,005600,1.4928,1.4931,1.4928,1.4931
EURCAD,20030904,005700,1.4932,1.4934,1.4932,1.4934
EURCAD,20030904,005800,1.4935,1.4935,1.4934,1.4934
EURCAD,20030904,005900,1.4935,1.4937,1.4935,1.4937
EURCAD,20030904,010000,1.4936,1.4936,1.4936,1.4936
EURCAD,20030904,010100,1.4935,1.4935,1.4935,1.4935
EURCAD,20030904,010200,1.4934,1.4934,1.4934,1.4934
EURCAD,20030904,010400,1.4933,1.4933,1.4932,1.4933
EURCAD,20030904,010500,1.4932,1.4932,1.4931,1.4931
EURCAD,20030904,011000,1.4931,1.4931,1.4931,1.4931
EURCAD,20030904,011100,1.4930,1.4930,1.4929,1.4929
EURCAD,20030904,011200,1.4928,1.4928,1.4927,1.4927
EURCAD,20030904,011400,1.4926,1.4927,1.4926,1.4927
EURCAD,20030904,011500,1.4928,1.4930,1.4928,1.4930
EURCAD,20030904,011600,1.4931,1.4933,1.4931,1.4933
EURCAD,20030904,011700,1.4934,1.4935,1.4934,1.4935
EURCAD,20030904,011800,1.4936,1.4936,1.4936,1.4936
EURCAD,20030904,012000,1.4935,1.4935,1.4934,1.4934
EURCAD,20030904,012200,1.4935,1.4936,1.4935,1.4936
EURCAD,20030904,012300,1.4937,1.4938,1.4937,1.4938
EURCAD,20030904,012400,1.4939,1.4939,1.4939,1.4939
EURCAD,20030904,012500,1.4938,1.4939,1.4938,1.4939
EURCAD,20030904,012600,1.4938,1.4938,1.4938,1.4938
EURCAD,20030904,013000,1.4937,1.4937,1.4936,1.4936
EURCAD,20030904,013100,1.4935,1.4939,1.4935,1.4939
EURCAD,20030904,013200,1.4938,1.4938,1.4938,1.4938
EURCAD,20030904,013600,1.4939,1.4939,1.4938,1.4938
EURCAD,20030904,013700,1.4937,1.4937,1.4934,1.4934
EURCAD,20030904,013800,1.4935,1.4936,1.4935,1.4936
EURCAD,20030904,014100,1.4937,1.4937,1.4937,1.4937
EURCAD,20030904,014200,1.4938,1.4938,1.4938,1.4938
EURCAD,20030904,014400,1.4939,1.4940,1.4939,1.4940
EURCAD,20030904,014500,1.4939,1.4942,1.4939,1.4942
EURCAD,20030904,014700,1.4943,1.4943,1.4942,1.4942
EURCAD,20030904,014900,1.4941,1.4941,1.4941,1.4941
EURCAD,20030904,015000,1.4942,1.4942,1.4942,1.4942
EURCAD,20030904,015200,1.4943,1.4944,1.4943,1.4944
EURCAD,20030904,015300,1.4943,1.4943,1.4941,1.4941
EURCAD,20030904,015400,1.4942,1.4942,1.4942,1.4942
EURCAD,20030904,015500,1.4943,1.4943,1.4942,1.4942
EURCAD,20030904,015600,1.4943,1.4943,1.4943,1.4943
EURCAD,20030904,015900,1.4944,1.4944,1.4944,1.4944
EURCAD,20030904,020000,1.4943,1.4943,1.4938,1.4938
EURCAD,20030904,020100,1.4937,1.4938,1.4937,1.4938
EURCAD,20030904,020200,1.4939,1.4940,1.4939,1.4940
EURCAD,20030904,020300,1.4941,1.4943,1.4941,1.4942
EURCAD,20030904,020400,1.4943,1.4943,1.4942,1.4942
EURCAD,20030904,020500,1.4943,1.4945,1.4943,1.4945
EURCAD,20030904,020700,1.4944,1.4944,1.4944,1.4944
EURCAD,20030904,021200,1.4945,1.4945,1.4945,1.4945
EURCAD,20030904,021400,1.4946,1.4948,1.4946,1.4948
EURCAD,20030904,021500,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,021600,1.4950,1.4950,1.4950,1.4950
EURCAD,20030904,021700,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,021900,1.4950,1.4952,1.4950,1.4952
EURCAD,20030904,022000,1.4951,1.4955,1.4951,1.4954
EURCAD,20030904,022100,1.4955,1.4955,1.4955,1.4955
EURCAD,20030904,022200,1.4954,1.4954,1.4954,1.4954
EURCAD,20030904,022300,1.4955,1.4956,1.4955,1.4956
EURCAD,20030904,022400,1.4955,1.4955,1.4954,1.4955
EURCAD,20030904,022500,1.4956,1.4957,1.4956,1.4956
EURCAD,20030904,022600,1.4957,1.4957,1.4956,1.4956
EURCAD,20030904,022700,1.4955,1.4955,1.4952,1.4953
EURCAD,20030904,022800,1.4952,1.4952,1.4950,1.4950
EURCAD,20030904,022900,1.4951,1.4953,1.4950,1.4953
EURCAD,20030904,023100,1.4954,1.4954,1.4954,1.4954
EURCAD,20030904,023200,1.4955,1.4955,1.4955,1.4955
EURCAD,20030904,023300,1.4956,1.4961,1.4956,1.4961
EURCAD,20030904,023400,1.4960,1.4962,1.4960,1.4962
EURCAD,20030904,023500,1.4961,1.4962,1.4960,1.4961
EURCAD,20030904,023600,1.4962,1.4965,1.4962,1.4964
EURCAD,20030904,023700,1.4965,1.4965,1.4964,1.4964
EURCAD,20030904,023800,1.4963,1.4964,1.4963,1.4963
EURCAD,20030904,024000,1.4964,1.4964,1.4962,1.4962
EURCAD,20030904,024100,1.4961,1.4961,1.4960,1.4961
EURCAD,20030904,024200,1.4960,1.4961,1.4960,1.4961
EURCAD,20030904,024300,1.4960,1.4960,1.4960,1.4960
EURCAD,20030904,024400,1.4959,1.4959,1.4958,1.4958
EURCAD,20030904,024500,1.4957,1.4957,1.4957,1.4957
EURCAD,20030904,024900,1.4958,1.4959,1.4958,1.4959
EURCAD,20030904,025000,1.4960,1.4960,1.4958,1.4958
EURCAD,20030904,025100,1.4959,1.4961,1.4959,1.4960
EURCAD,20030904,025200,1.4959,1.4960,1.4959,1.4960
EURCAD,20030904,025300,1.4961,1.4961,1.4960,1.4960
EURCAD,20030904,025400,1.4959,1.4959,1.4957,1.4957
EURCAD,20030904,025500,1.4958,1.4959,1.4958,1.4959
EURCAD,20030904,025600,1.4960,1.4961,1.4958,1.4958
EURCAD,20030904,025700,1.4959,1.4960,1.4959,1.4960
EURCAD,20030904,025800,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,025900,1.4958,1.4959,1.4958,1.4959
EURCAD,20030904,030000,1.4958,1.4958,1.4957,1.4958
EURCAD,20030904,030100,1.4957,1.4958,1.4957,1.4958
EURCAD,20030904,030200,1.4957,1.4957,1.4957,1.4957
EURCAD,20030904,030300,1.4956,1.4956,1.4956,1.4956
EURCAD,20030904,030400,1.4955,1.4955,1.4955,1.4955
EURCAD,20030904,030600,1.4956,1.4956,1.4956,1.4956
EURCAD,20030904,030700,1.4955,1.4956,1.4955,1.4955
EURCAD,20030904,030800,1.4956,1.4956,1.4956,1.4956
EURCAD,20030904,030900,1.4955,1.4956,1.4955,1.4956
EURCAD,20030904,031000,1.4955,1.4956,1.4955,1.4955
EURCAD,20030904,031100,1.4956,1.4956,1.4956,1.4956
EURCAD,20030904,031300,1.4957,1.4960,1.4957,1.4960
EURCAD,20030904,031400,1.4961,1.4961,1.4961,1.4961
EURCAD,20030904,031600,1.4960,1.4960,1.4960,1.4960
EURCAD,20030904,031700,1.4961,1.4962,1.4961,1.4962
EURCAD,20030904,031800,1.4961,1.4961,1.4961,1.4961
EURCAD,20030904,031900,1.4962,1.4963,1.4962,1.4962
EURCAD,20030904,032000,1.4961,1.4962,1.4961,1.4962
EURCAD,20030904,032200,1.4963,1.4963,1.4961,1.4961
EURCAD,20030904,032300,1.4960,1.4960,1.4959,1.4959
EURCAD,20030904,032400,1.4960,1.4960,1.4960,1.4960
EURCAD,20030904,032500,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,032600,1.4960,1.4960,1.4959,1.4959
EURCAD,20030904,032700,1.4960,1.4960,1.4960,1.4960
EURCAD,20030904,032800,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,032900,1.4960,1.4960,1.4958,1.4958
EURCAD,20030904,033300,1.4959,1.4960,1.4959,1.4960
EURCAD,20030904,033600,1.4959,1.4961,1.4959,1.4960
EURCAD,20030904,033700,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,034100,1.4960,1.4961,1.4960,1.4961
EURCAD,20030904,034200,1.4962,1.4962,1.4960,1.4960
EURCAD,20030904,034300,1.4959,1.4959,1.4949,1.4949
EURCAD,20030904,034400,1.4947,1.4951,1.4947,1.4951
EURCAD,20030904,034500,1.4950,1.4950,1.4944,1.4945
EURCAD,20030904,034600,1.4944,1.4949,1.4944,1.4949
EURCAD,20030904,034700,1.4950,1.4950,1.4948,1.4950
EURCAD,20030904,034800,1.4951,1.4953,1.4951,1.4953
EURCAD,20030904,034900,1.4952,1.4952,1.4949,1.4949
EURCAD,20030904,035000,1.4948,1.4951,1.4947,1.4951
EURCAD,20030904,035100,1.4950,1.4951,1.4944,1.4947
EURCAD,20030904,035200,1.4948,1.4949,1.4948,1.4949
EURCAD,20030904,035300,1.4950,1.4953,1.4950,1.4950
EURCAD,20030904,035400,1.4949,1.4952,1.4949,1.4952
EURCAD,20030904,035500,1.4953,1.4953,1.4947,1.4947
EURCAD,20030904,035600,1.4946,1.4950,1.4946,1.4950
EURCAD,20030904,035700,1.4951,1.4953,1.4951,1.4953
EURCAD,20030904,035800,1.4952,1.4953,1.4952,1.4953
EURCAD,20030904,035900,1.4954,1.4956,1.4954,1.4956
EURCAD,20030904,040000,1.4955,1.4955,1.4953,1.4954
EURCAD,20030904,040100,1.4955,1.4955,1.4954,1.4954
EURCAD,20030904,040200,1.4953,1.4954,1.4953,1.4954
EURCAD,20030904,040300,1.4953,1.4959,1.4953,1.4959
EURCAD,20030904,040400,1.4960,1.4960,1.4955,1.4955
EURCAD,20030904,040500,1.4956,1.4956,1.4954,1.4954
EURCAD,20030904,040600,1.4953,1.4953,1.4950,1.4952
EURCAD,20030904,040700,1.4951,1.4952,1.4951,1.4952
EURCAD,20030904,040800,1.4953,1.4953,1.4953,1.4953
EURCAD,20030904,040900,1.4954,1.4955,1.4954,1.4955
EURCAD,20030904,041000,1.4956,1.4956,1.4951,1.4951
EURCAD,20030904,041100,1.4952,1.4954,1.4952,1.4954
EURCAD,20030904,041200,1.4955,1.4955,1.4955,1.4955
EURCAD,20030904,041300,1.4954,1.4955,1.4954,1.4954
EURCAD,20030904,041400,1.4953,1.4953,1.4949,1.4949
EURCAD,20030904,041600,1.4948,1.4948,1.4947,1.4948
EURCAD,20030904,041800,1.4949,1.4950,1.4949,1.4950
EURCAD,20030904,041900,1.4949,1.4949,1.4948,1.4948
EURCAD,20030904,042000,1.4947,1.4948,1.4946,1.4946
EURCAD,20030904,042100,1.4945,1.4945,1.4943,1.4943
EURCAD,20030904,042200,1.4942,1.4942,1.4941,1.4941
EURCAD,20030904,042300,1.4940,1.4942,1.4940,1.4941
EURCAD,20030904,042400,1.4940,1.4941,1.4940,1.4941
EURCAD,20030904,042500,1.4942,1.4943,1.4942,1.4943
EURCAD,20030904,042600,1.4945,1.4945,1.4945,1.4945
EURCAD,20030904,042700,1.4946,1.4946,1.4946,1.4946
EURCAD,20030904,042800,1.4947,1.4947,1.4947,1.4947
EURCAD,20030904,042900,1.4946,1.4946,1.4944,1.4945
EURCAD,20030904,043000,1.4944,1.4945,1.4944,1.4944
EURCAD,20030904,043100,1.4945,1.4945,1.4943,1.4943
EURCAD,20030904,043200,1.4942,1.4942,1.4937,1.4938
EURCAD,20030904,043300,1.4939,1.4941,1.4939,1.4939
EURCAD,20030904,043400,1.4940,1.4940,1.4940,1.4940
EURCAD,20030904,043500,1.4941,1.4944,1.4941,1.4943
EURCAD,20030904,043600,1.4944,1.4944,1.4944,1.4944
EURCAD,20030904,043700,1.4945,1.4945,1.4944,1.4945
EURCAD,20030904,043800,1.4946,1.4947,1.4946,1.4947
EURCAD,20030904,043900,1.4948,1.4950,1.4948,1.4950
EURCAD,20030904,044000,1.4951,1.4952,1.4951,1.4952
EURCAD,20030904,044100,1.4953,1.4954,1.4953,1.4954
EURCAD,20030904,044200,1.4955,1.4959,1.4955,1.4956
EURCAD,20030904,044300,1.4955,1.4955,1.4954,1.4954
EURCAD,20030904,044400,1.4953,1.4953,1.4950,1.4950
EURCAD,20030904,044500,1.4951,1.4951,1.4951,1.4951
EURCAD,20030904,044600,1.4952,1.4956,1.4952,1.4956
EURCAD,20030904,044700,1.4958,1.4958,1.4957,1.4957
EURCAD,20030904,044800,1.4958,1.4958,1.4957,1.4957
EURCAD,20030904,044900,1.4956,1.4963,1.4956,1.4963
EURCAD,20030904,045000,1.4962,1.4962,1.4962,1.4962
EURCAD,20030904,045100,1.4963,1.4963,1.4960,1.4961
EURCAD,20030904,045200,1.4960,1.4960,1.4959,1.4959
EURCAD,20030904,045300,1.4960,1.4961,1.4960,1.4961
EURCAD,20030904,045400,1.4962,1.4962,1.4961,1.4961
EURCAD,20030904,045500,1.4960,1.4962,1.4960,1.4962
EURCAD,20030904,045600,1.4961,1.4965,1.4960,1.4965
EURCAD,20030904,045700,1.4966,1.4969,1.4966,1.4969
EURCAD,20030904,045800,1.4968,1.4968,1.4968,1.4968
EURCAD,20030904,045900,1.4967,1.4967,1.4965,1.4966
EURCAD,20030904,050000,1.4967,1.4968,1.4966,1.4968
EURCAD,20030904,050100,1.4969,1.4972,1.4969,1.4972
EURCAD,20030904,050200,1.4971,1.4971,1.4970,1.4970
EURCAD,20030904,050300,1.4969,1.4969,1.4966,1.4966
EURCAD,20030904,050400,1.4967,1.4967,1.4966,1.4966
EURCAD,20030904,050600,1.4967,1.4967,1.4967,1.4967
EURCAD,20030904,050700,1.4966,1.4966,1.4965,1.4965
EURCAD,20030904,050800,1.4964,1.4964,1.4962,1.4963
EURCAD,20030904,050900,1.4964,1.4964,1.4963,1.4963
EURCAD,20030904,051000,1.4962,1.4962,1.4960,1.4960
EURCAD,20030904,051200,1.4959,1.4959,1.4958,1.4958
EURCAD,20030904,051300,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,051500,1.4960,1.4960,1.4959,1.4959
EURCAD,20030904,051600,1.4960,1.4960,1.4960,1.4960
EURCAD,20030904,051700,1.4961,1.4961,1.4961,1.4961
EURCAD,20030904,051800,1.4962,1.4962,1.4959,1.4960
EURCAD,20030904,052000,1.4961,1.4961,1.4952,1.4952
EURCAD,20030904,052100,1.4950,1.4950,1.4943,1.4944
EURCAD,20030904,052200,1.4945,1.4945,1.4945,1.4945
EURCAD,20030904,052300,1.4944,1.4947,1.4944,1.4947
EURCAD,20030904,052400,1.4946,1.4947,1.4946,1.4947
EURCAD,20030904,052600,1.4946,1.4946,1.4945,1.4945
EURCAD,20030904,052700,1.4944,1.4946,1.4944,1.4944
EURCAD,20030904,052800,1.4945,1.4946,1.4945,1.4946
EURCAD,20030904,052900,1.4947,1.4950,1.4947,1.4949
EURCAD,20030904,053000,1.4948,1.4948,1.4946,1.4948
EURCAD,20030904,053100,1.4947,1.4948,1.4947,1.4948
EURCAD,20030904,053300,1.4949,1.4949,1.4948,1.4949
EURCAD,20030904,053400,1.4950,1.4951,1.4950,1.4951
EURCAD,20030904,053500,1.4952,1.4952,1.4952,1.4952
EURCAD,20030904,053600,1.4953,1.4953,1.4953,1.4953
EURCAD,20030904,053700,1.4952,1.4953,1.4952,1.4953
EURCAD,20030904,053800,1.4952,1.4952,1.4951,1.4951
EURCAD,20030904,054000,1.4952,1.4953,1.4952,1.4953
EURCAD,20030904,054100,1.4952,1.4953,1.4951,1.4952
EURCAD,20030904,054200,1.4951,1.4953,1.4951,1.4952
EURCAD,20030904,054400,1.4953,1.4953,1.4952,1.4952
EURCAD,20030904,054500,1.4953,1.4954,1.4953,1.4954
EURCAD,20030904,054600,1.4953,1.4953,1.4952,1.4953
EURCAD,20030904,054700,1.4952,1.4952,1.4952,1.4952
EURCAD,20030904,054800,1.4951,1.4951,1.4950,1.4951
EURCAD,20030904,054900,1.4952,1.4952,1.4951,1.4951
EURCAD,20030904,055000,1.4952,1.4952,1.4951,1.4951
EURCAD,20030904,055100,1.4950,1.4950,1.4949,1.4949
EURCAD,20030904,055400,1.4948,1.4948,1.4948,1.4948
EURCAD,20030904,055600,1.4947,1.4947,1.4947,1.4947
EURCAD,20030904,055700,1.4948,1.4949,1.4948,1.4949
EURCAD,20030904,055800,1.4948,1.4949,1.4948,1.4949
EURCAD,20030904,055900,1.4950,1.4950,1.4950,1.4950
EURCAD,20030904,060000,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,060100,1.4950,1.4950,1.4949,1.4950
EURCAD,20030904,060200,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,060300,1.4948,1.4948,1.4947,1.4947
EURCAD,20030904,060400,1.4948,1.4948,1.4947,1.4948
EURCAD,20030904,060500,1.4949,1.4949,1.4948,1.4948
EURCAD,20030904,060600,1.4949,1.4949,1.4948,1.4948
EURCAD,20030904,060800,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,061300,1.4948,1.4949,1.4948,1.4949
EURCAD,20030904,061600,1.4950,1.4950,1.4950,1.4950
EURCAD,20030904,061700,1.4951,1.4951,1.4948,1.4949
EURCAD,20030904,061800,1.4948,1.4949,1.4948,1.4949
EURCAD,20030904,061900,1.4948,1.4949,1.4948,1.4948
EURCAD,20030904,062100,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,062200,1.4950,1.4950,1.4949,1.4949
EURCAD,20030904,062300,1.4948,1.4948,1.4946,1.4946
EURCAD,20030904,062500,1.4945,1.4945,1.4943,1.4943
EURCAD,20030904,062600,1.4942,1.4942,1.4940,1.4942
EURCAD,20030904,062800,1.4943,1.4943,1.4942,1.4942
EURCAD,20030904,062900,1.4943,1.4943,1.4942,1.4942
EURCAD,20030904,063000,1.4943,1.4943,1.4942,1.4942
EURCAD,20030904,063300,1.4943,1.4943,1.4941,1.4942
EURCAD,20030904,063500,1.4943,1.4943,1.4943,1.4943
EURCAD,20030904,063800,1.4944,1.4944,1.4943,1.4943
EURCAD,20030904,063900,1.4944,1.4945,1.4944,1.4945
EURCAD,20030904,064000,1.4946,1.4947,1.4946,1.4946
EURCAD,20030904,064300,1.4945,1.4945,1.4944,1.4944
EURCAD,20030904,064400,1.4943,1.4944,1.4943,1.4943
EURCAD,20030904,064600,1.4944,1.4944,1.4943,1.4943
EURCAD,20030904,064700,1.4944,1.4945,1.4944,1.4945
EURCAD,20030904,064800,1.4944,1.4945,1.4944,1.4945
EURCAD,20030904,064900,1.4944,1.4945,1.4944,1.4945
EURCAD,20030904,065000,1.4944,1.4944,1.4942,1.4942
EURCAD,20030904,065100,1.4941,1.4941,1.4940,1.4940
EURCAD,20030904,065200,1.4939,1.4939,1.4939,1.4939
EURCAD,20030904,065300,1.4938,1.4938,1.4935,1.4936
EURCAD,20030904,065400,1.4937,1.4939,1.4937,1.4938
EURCAD,20030904,065500,1.4939,1.4940,1.4939,1.4940
EURCAD,20030904,065600,1.4939,1.4939,1.4939,1.4939
EURCAD,20030904,065700,1.4940,1.4940,1.4939,1.4939
EURCAD,20030904,065900,1.4940,1.4940,1.4940,1.4940
EURCAD,20030904,070000,1.4939,1.4939,1.4939,1.4939
EURCAD,20030904,070100,1.4940,1.4940,1.4940,1.4940
EURCAD,20030904,070300,1.4939,1.4939,1.4939,1.4939
EURCAD,20030904,070400,1.4938,1.4938,1.4938,1.4938
EURCAD,20030904,070500,1.4937,1.4938,1.4936,1.4938
EURCAD,20030904,070600,1.4937,1.4937,1.4937,1.4937
EURCAD,20030904,070700,1.4938,1.4939,1.4938,1.4939
EURCAD,20030904,070800,1.4940,1.4942,1.4940,1.4941
EURCAD,20030904,070900,1.4942,1.4942,1.4942,1.4942
EURCAD,20030904,071100,1.4943,1.4943,1.4943,1.4943
EURCAD,20030904,071200,1.4942,1.4943,1.4942,1.4943
EURCAD,20030904,071400,1.4942,1.4942,1.4941,1.4941
EURCAD,20030904,071500,1.4940,1.4940,1.4940,1.4940
EURCAD,20030904,071600,1.4941,1.4941,1.4939,1.4939
EURCAD,20030904,071700,1.4940,1.4940,1.4939,1.4940
EURCAD,20030904,071800,1.4939,1.4940,1.4939,1.4939
EURCAD,20030904,071900,1.4938,1.4938,1.4937,1.4937
EURCAD,20030904,072000,1.4938,1.4938,1.4937,1.4938
EURCAD,20030904,072100,1.4939,1.4941,1.4939,1.4940
EURCAD,20030904,072200,1.4941,1.4941,1.4941,1.4941
EURCAD,20030904,072300,1.4940,1.4940,1.4939,1.4939
EURCAD,20030904,072400,1.4940,1.4940,1.4940,1.4940
EURCAD,20030904,072500,1.4941,1.4941,1.4941,1.4941
EURCAD,20030904,072600,1.4940,1.4940,1.4940,1.4940
EURCAD,20030904,072700,1.4939,1.4939,1.4939,1.4939
EURCAD,20030904,072800,1.4940,1.4940,1.4939,1.4940
EURCAD,20030904,072900,1.4939,1.4940,1.4939,1.4939
EURCAD,20030904,073000,1.4938,1.4939,1.4938,1.4938
EURCAD,20030904,073100,1.4937,1.4937,1.4937,1.4937
EURCAD,20030904,073300,1.4936,1.4937,1.4936,1.4937
EURCAD,20030904,073400,1.4936,1.4936,1.4935,1.4935
EURCAD,20030904,073500,1.4936,1.4936,1.4935,1.4935
EURCAD,20030904,073600,1.4934,1.4935,1.4933,1.4935
EURCAD,20030904,073900,1.4934,1.4935,1.4934,1.4935
EURCAD,20030904,074000,1.4934,1.4934,1.4933,1.4933
EURCAD,20030904,074300,1.4934,1.4936,1.4934,1.4936
EURCAD,20030904,074400,1.4937,1.4941,1.4937,1.4941
EURCAD,20030904,074500,1.4942,1.4945,1.4942,1.4945
EURCAD,20030904,074600,1.4944,1.4947,1.4944,1.4946
EURCAD,20030904,074700,1.4945,1.4946,1.4945,1.4945
EURCAD,20030904,074800,1.4944,1.4944,1.4943,1.4943
EURCAD,20030904,074900,1.4944,1.4944,1.4944,1.4944
EURCAD,20030904,075000,1.4943,1.4943,1.4941,1.4941
EURCAD,20030904,075100,1.4942,1.4943,1.4942,1.4943
EURCAD,20030904,075200,1.4942,1.4942,1.4942,1.4942
EURCAD,20030904,075400,1.4941,1.4941,1.4941,1.4941
EURCAD,20030904,075500,1.4940,1.4940,1.4940,1.4940
EURCAD,20030904,075600,1.4939,1.4942,1.4939,1.4941
EURCAD,20030904,075800,1.4942,1.4942,1.4942,1.4942
EURCAD,20030904,075900,1.4943,1.4943,1.4943,1.4943
EURCAD,20030904,080000,1.4942,1.4943,1.4942,1.4943
EURCAD,20030904,080100,1.4944,1.4944,1.4940,1.4940
EURCAD,20030904,080200,1.4939,1.4942,1.4939,1.4942
EURCAD,20030904,080300,1.4943,1.4947,1.4942,1.4947
EURCAD,20030904,080400,1.4948,1.4959,1.4948,1.4959
EURCAD,20030904,080500,1.4960,1.4963,1.4960,1.4961
EURCAD,20030904,080600,1.4962,1.4964,1.4962,1.4964
EURCAD,20030904,080700,1.4963,1.4964,1.4962,1.4964
EURCAD,20030904,080800,1.4965,1.4965,1.4964,1.4964
EURCAD,20030904,080900,1.4965,1.4970,1.4965,1.4970
EURCAD,20030904,081000,1.4972,1.4976,1.4971,1.4974
EURCAD,20030904,081100,1.4973,1.4973,1.4972,1.4972
EURCAD,20030904,081200,1.4973,1.4973,1.4969,1.4969
EURCAD,20030904,081300,1.4968,1.4969,1.4966,1.4966
EURCAD,20030904,081400,1.4965,1.4966,1.4964,1.4964
EURCAD,20030904,081500,1.4963,1.4963,1.4961,1.4961
EURCAD,20030904,081600,1.4962,1.4962,1.4960,1.4960
EURCAD,20030904,081700,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,081800,1.4960,1.4962,1.4960,1.4961
EURCAD,20030904,081900,1.4960,1.4964,1.4960,1.4964
EURCAD,20030904,082000,1.4965,1.4965,1.4961,1.4961
EURCAD,20030904,082100,1.4962,1.4962,1.4962,1.4962
EURCAD,20030904,082200,1.4961,1.4962,1.4956,1.4956
EURCAD,20030904,082300,1.4957,1.4962,1.4957,1.4962
EURCAD,20030904,082400,1.4963,1.4964,1.4958,1.4958
EURCAD,20030904,082500,1.4957,1.4958,1.4956,1.4958
EURCAD,20030904,082600,1.4959,1.4961,1.4959,1.4961
EURCAD,20030904,082700,1.4960,1.4962,1.4959,1.4962
EURCAD,20030904,082800,1.4963,1.4966,1.4963,1.4965
EURCAD,20030904,082900,1.4964,1.4965,1.4964,1.4965
EURCAD,20030904,083000,1.4966,1.4967,1.4964,1.4964
EURCAD,20030904,083100,1.4963,1.4964,1.4962,1.4963
EURCAD,20030904,083200,1.4962,1.4963,1.4961,1.4961
EURCAD,20030904,083300,1.4960,1.4960,1.4957,1.4960
EURCAD,20030904,083400,1.4961,1.4963,1.4961,1.4963
EURCAD,20030904,083500,1.4962,1.4962,1.4961,1.4961
EURCAD,20030904,083600,1.4960,1.4961,1.4960,1.4961
EURCAD,20030904,083700,1.4962,1.4963,1.4962,1.4963
EURCAD,20030904,083800,1.4964,1.4965,1.4964,1.4965
EURCAD,20030904,083900,1.4964,1.4967,1.4964,1.4967
EURCAD,20030904,084000,1.4968,1.4972,1.4968,1.4971
EURCAD,20030904,084100,1.4970,1.4970,1.4969,1.4969
EURCAD,20030904,084200,1.4968,1.4968,1.4968,1.4968
EURCAD,20030904,084300,1.4969,1.4970,1.4969,1.4970
EURCAD,20030904,084400,1.4969,1.4969,1.4962,1.4962
EURCAD,20030904,084500,1.4961,1.4963,1.4961,1.4963
EURCAD,20030904,084600,1.4964,1.4964,1.4960,1.4960
EURCAD,20030904,084700,1.4959,1.4959,1.4950,1.4950
EURCAD,20030904,084800,1.4951,1.4951,1.4947,1.4947
EURCAD,20030904,084900,1.4948,1.4949,1.4946,1.4949
EURCAD,20030904,085000,1.4950,1.4950,1.4948,1.4948
EURCAD,20030904,085100,1.4949,1.4949,1.4948,1.4949
EURCAD,20030904,085200,1.4948,1.4948,1.4945,1.4947
EURCAD,20030904,085300,1.4948,1.4950,1.4948,1.4948
EURCAD,20030904,085400,1.4949,1.4951,1.4949,1.4951
EURCAD,20030904,085500,1.4952,1.4952,1.4948,1.4948
EURCAD,20030904,085600,1.4947,1.4948,1.4947,1.4947
EURCAD,20030904,085700,1.4946,1.4948,1.4945,1.4948
EURCAD,20030904,085800,1.4949,1.4949,1.4947,1.4948
EURCAD,20030904,085900,1.4949,1.4950,1.4949,1.4950
EURCAD,20030904,090000,1.4951,1.4953,1.4951,1.4953
EURCAD,20030904,090100,1.4952,1.4952,1.4951,1.4951
EURCAD,20030904,090200,1.4950,1.4950,1.4948,1.4950
EURCAD,20030904,090300,1.4951,1.4951,1.4951,1.4951
EURCAD,20030904,090400,1.4950,1.4952,1.4950,1.4952
EURCAD,20030904,090500,1.4953,1.4954,1.4950,1.4951
EURCAD,20030904,090600,1.4950,1.4950,1.4949,1.4949
EURCAD,20030904,090700,1.4948,1.4949,1.4944,1.4945
EURCAD,20030904,090800,1.4946,1.4947,1.4946,1.4946
EURCAD,20030904,090900,1.4945,1.4946,1.4945,1.4946
EURCAD,20030904,091000,1.4945,1.4948,1.4945,1.4947
EURCAD,20030904,091100,1.4946,1.4946,1.4944,1.4945
EURCAD,20030904,091200,1.4946,1.4948,1.4945,1.4948
EURCAD,20030904,091300,1.4949,1.4952,1.4949,1.4951
EURCAD,20030904,091400,1.4952,1.4952,1.4951,1.4952
EURCAD,20030904,091500,1.4953,1.4954,1.4952,1.4952
EURCAD,20030904,091600,1.4953,1.4954,1.4951,1.4952
EURCAD,20030904,091700,1.4951,1.4954,1.4951,1.4954
EURCAD,20030904,091800,1.4955,1.4960,1.4955,1.4960
EURCAD,20030904,091900,1.4961,1.4962,1.4960,1.4960
EURCAD,20030904,092000,1.4961,1.4961,1.4958,1.4958
EURCAD,20030904,092100,1.4957,1.4959,1.4957,1.4959
EURCAD,20030904,092200,1.4958,1.4959,1.4957,1.4958
EURCAD,20030904,092300,1.4957,1.4958,1.4957,1.4958
EURCAD,20030904,092400,1.4957,1.4957,1.4953,1.4955
EURCAD,20030904,092500,1.4954,1.4954,1.4951,1.4951
EURCAD,20030904,092600,1.4950,1.4950,1.4948,1.4949
EURCAD,20030904,092700,1.4950,1.4952,1.4950,1.4952
EURCAD,20030904,092800,1.4953,1.4953,1.4953,1.4953
EURCAD,20030904,092900,1.4954,1.4957,1.4954,1.4957
EURCAD,20030904,093000,1.4958,1.4959,1.4958,1.4958
EURCAD,20030904,093100,1.4957,1.4958,1.4957,1.4958
EURCAD,20030904,093200,1.4959,1.4960,1.4958,1.4960
EURCAD,20030904,093300,1.4961,1.4964,1.4961,1.4964
EURCAD,20030904,093400,1.4965,1.4968,1.4965,1.4968
EURCAD,20030904,093500,1.4969,1.4969,1.4967,1.4967
EURCAD,20030904,093600,1.4966,1.4966,1.4964,1.4964
EURCAD,20030904,093700,1.4963,1.4967,1.4963,1.4967
EURCAD,20030904,093800,1.4966,1.4966,1.4965,1.4965
EURCAD,20030904,093900,1.4966,1.4968,1.4966,1.4968
EURCAD,20030904,094000,1.4967,1.4967,1.4966,1.4966
EURCAD,20030904,094100,1.4965,1.4967,1.4965,1.4967
EURCAD,20030904,094200,1.4966,1.4969,1.4965,1.4969
EURCAD,20030904,094300,1.4968,1.4969,1.4966,1.4967
EURCAD,20030904,094400,1.4968,1.4968,1.4967,1.4968
EURCAD,20030904,094500,1.4969,1.4969,1.4965,1.4965
EURCAD,20030904,094600,1.4964,1.4966,1.4964,1.4965
EURCAD,20030904,094700,1.4966,1.4966,1.4966,1.4966
EURCAD,20030904,094800,1.4967,1.4969,1.4967,1.4969
EURCAD,20030904,094900,1.4968,1.4974,1.4968,1.4974
EURCAD,20030904,095000,1.4973,1.4973,1.4971,1.4971
EURCAD,20030904,095100,1.4970,1.4970,1.4955,1.4955
EURCAD,20030904,095200,1.4951,1.4952,1.4949,1.4949
EURCAD,20030904,095300,1.4948,1.4951,1.4948,1.4951
EURCAD,20030904,095400,1.4950,1.4953,1.4949,1.4949
EURCAD,20030904,095500,1.4950,1.4952,1.4950,1.4952
EURCAD,20030904,095600,1.4951,1.4951,1.4947,1.4947
EURCAD,20030904,095700,1.4946,1.4947,1.4942,1.4942
EURCAD,20030904,095800,1.4943,1.4946,1.4943,1.4945
EURCAD,20030904,095900,1.4946,1.4952,1.4946,1.4951
EURCAD,20030904,100000,1.4950,1.4955,1.4950,1.4955
EURCAD,20030904,100100,1.4956,1.4956,1.4954,1.4954
EURCAD,20030904,100200,1.4953,1.4953,1.4951,1.4951
EURCAD,20030904,100300,1.4955,1.4955,1.4952,1.4952
EURCAD,20030904,100400,1.4951,1.4952,1.4949,1.4952
EURCAD,20030904,100500,1.4953,1.4953,1.4951,1.4951
EURCAD,20030904,100600,1.4952,1.4954,1.4951,1.4952
EURCAD,20030904,100700,1.4951,1.4953,1.4951,1.4953
EURCAD,20030904,100800,1.4954,1.4958,1.4954,1.4957
EURCAD,20030904,100900,1.4958,1.4958,1.4956,1.4957
EURCAD,20030904,101000,1.4956,1.4956,1.4953,1.4954
EURCAD,20030904,101100,1.4953,1.4953,1.4949,1.4950
EURCAD,20030904,101200,1.4949,1.4949,1.4944,1.4944
EURCAD,20030904,101300,1.4945,1.4947,1.4945,1.4947
EURCAD,20030904,101400,1.4948,1.4949,1.4947,1.4947
EURCAD,20030904,101500,1.4948,1.4949,1.4946,1.4946
EURCAD,20030904,101600,1.4947,1.4949,1.4947,1.4949
EURCAD,20030904,101700,1.4950,1.4953,1.4950,1.4953
EURCAD,20030904,101800,1.4954,1.4956,1.4954,1.4954
EURCAD,20030904,101900,1.4953,1.4953,1.4950,1.4950
EURCAD,20030904,102000,1.4949,1.4952,1.4949,1.4952
EURCAD,20030904,102100,1.4953,1.4956,1.4953,1.4955
EURCAD,20030904,102200,1.4954,1.4955,1.4952,1.4952
EURCAD,20030904,102300,1.4951,1.4951,1.4949,1.4949
EURCAD,20030904,102400,1.4950,1.4953,1.4950,1.4951
EURCAD,20030904,102500,1.4949,1.4950,1.4947,1.4950
EURCAD,20030904,102600,1.4951,1.4956,1.4951,1.4956
EURCAD,20030904,102700,1.4955,1.4955,1.4955,1.4955
EURCAD,20030904,102800,1.4956,1.4958,1.4956,1.4957
EURCAD,20030904,102900,1.4958,1.4959,1.4958,1.4959
EURCAD,20030904,103000,1.4960,1.4961,1.4960,1.4960
EURCAD,20030904,103100,1.4959,1.4959,1.4957,1.4958
EURCAD,20030904,103200,1.4959,1.4960,1.4959,1.4959
EURCAD,20030904,103300,1.4958,1.4958,1.4956,1.4956
EURCAD,20030904,103400,1.4957,1.4958,1.4957,1.4957
EURCAD,20030904,103500,1.4958,1.4959,1.4957,1.4957
EURCAD,20030904,103600,1.4956,1.4957,1.4955,1.4956
EURCAD,20030904,103700,1.4957,1.4957,1.4957,1.4957
EURCAD,20030904,103800,1.4956,1.4956,1.4955,1.4955
EURCAD,20030904,103900,1.4954,1.4955,1.4953,1.4955
EURCAD,20030904,104000,1.4956,1.4956,1.4954,1.4956
EURCAD,20030904,104100,1.4957,1.4959,1.4957,1.4958
EURCAD,20030904,104200,1.4957,1.4957,1.4956,1.4956
EURCAD,20030904,104300,1.4955,1.4955,1.4953,1.4955
EURCAD,20030904,104400,1.4954,1.4956,1.4954,1.4954
EURCAD,20030904,104500,1.4952,1.4952,1.4948,1.4948
EURCAD,20030904,104600,1.4949,1.4951,1.4948,1.4950
EURCAD,20030904,104700,1.4951,1.4953,1.4951,1.4953
EURCAD,20030904,104800,1.4952,1.4952,1.4949,1.4949
EURCAD,20030904,104900,1.4950,1.4950,1.4947,1.4948
EURCAD,20030904,105000,1.4947,1.4947,1.4946,1.4946
EURCAD,20030904,105100,1.4947,1.4949,1.4947,1.4949
EURCAD,20030904,105200,1.4950,1.4950,1.4949,1.4949
EURCAD,20030904,105400,1.4950,1.4952,1.4950,1.4952
EURCAD,20030904,105500,1.4953,1.4954,1.4953,1.4953
EURCAD,20030904,105600,1.4952,1.4952,1.4946,1.4946
EURCAD,20030904,105700,1.4947,1.4950,1.4947,1.4950
EURCAD,20030904,105800,1.4951,1.4952,1.4948,1.4948
EURCAD,20030904,105900,1.4949,1.4950,1.4946,1.4946
EURCAD,20030904,110000,1.4945,1.4945,1.4940,1.4940
EURCAD,20030904,110100,1.4941,1.4941,1.4937,1.4937
EURCAD,20030904,110200,1.4938,1.4941,1.4937,1.4941
EURCAD,20030904,110300,1.4940,1.4940,1.4937,1.4938
EURCAD,20030904,110400,1.4939,1.4941,1.4939,1.4940
EURCAD,20030904,110500,1.4941,1.4941,1.4938,1.4938
EURCAD,20030904,110600,1.4937,1.4937,1.4936,1.4936
EURCAD,20030904,110700,1.4937,1.4937,1.4935,1.4937
EURCAD,20030904,110800,1.4938,1.4942,1.4938,1.4942
EURCAD,20030904,110900,1.4941,1.4941,1.4940,1.4940
EURCAD,20030904,111000,1.4939,1.4941,1.4939,1.4941
EURCAD,20030904,111100,1.4942,1.4943,1.4941,1.4941
EURCAD,20030904,111200,1.4942,1.4942,1.4941,1.4942
EURCAD,20030904,111300,1.4943,1.4944,1.4943,1.4943
EURCAD,20030904,111400,1.4944,1.4946,1.4944,1.4946
EURCAD,20030904,111500,1.4945,1.4945,1.4943,1.4943
EURCAD,20030904,111700,1.4944,1.4946,1.4944,1.4946
EURCAD,20030904,111800,1.4947,1.4947,1.4945,1.4945
EURCAD,20030904,111900,1.4946,1.4946,1.4946,1.4946
EURCAD,20030904,112000,1.4947,1.4949,1.4947,1.4949
EURCAD,20030904,112100,1.4948,1.4948,1.4946,1.4948
EURCAD,20030904,112200,1.4947,1.4954,1.4947,1.4954
EURCAD,20030904,112300,1.4953,1.4953,1.4951,1.4951
EURCAD,20030904,112400,1.4952,1.4952,1.4951,1.4951
EURCAD,20030904,112500,1.4952,1.4954,1.4952,1.4954
EURCAD,20030904,112600,1.4953,1.4956,1.4953,1.4956
EURCAD,20030904,112700,1.4957,1.4957,1.4955,1.4956
EURCAD,20030904,112800,1.4957,1.4959,1.4956,1.4957
EURCAD,20030904,112900,1.4958,1.4959,1.4956,1.4957
EURCAD,20030904,113000,1.4956,1.4956,1.4953,1.4953
EURCAD,20030904,113100,1.4954,1.4959,1.4954,1.4959
EURCAD,20030904,113200,1.4958,1.4960,1.4958,1.4959
EURCAD,20030904,113300,1.4958,1.4959,1.4957,1.4957
EURCAD,20030904,113400,1.4956,1.4956,1.4954,1.4954
EURCAD,20030904,113500,1.4953,1.4956,1.4952,1.4956
EURCAD,20030904,113600,1.4955,1.4958,1.4955,1.4958
EURCAD,20030904,113700,1.4960,1.4961,1.4960,1.4961
EURCAD,20030904,113800,1.4962,1.4963,1.4958,1.4959
EURCAD,20030904,113900,1.4958,1.4959,1.4957,1.4958
EURCAD,20030904,114000,1.4957,1.4957,1.4956,1.4956
EURCAD,20030904,114100,1.4955,1.4959,1.4955,1.4958
EURCAD,20030904,114200,1.4959,1.4959,1.4955,1.4955
EURCAD,20030904,114300,1.4957,1.4958,1.4956,1.4958
EURCAD,20030904,114400,1.4959,1.4959,1.4959,1.4959
EURCAD,20030904,114500,1.4958,1.4958,1.4958,1.4958
EURCAD,20030904,114600,1.4959,1.4959,1.4958,1.4959
EURCAD,20030904,114700,1.4960,1.4963,1.4959,1.4963
EURCAD,20030904,114800,1.4962,1.4962,1.4960,1.4962
EURCAD,20030904,114900,1.4963,1.4964,1.4962,1.4964
EURCAD,20030904,115000,1.4965,1.4965,1.4963,1.4963
EURCAD,20030904,115100,1.4964,1.4966,1.4964,1.4965
EURCAD,20030904,115200,1.4964,1.4965,1.4963,1.4963
EURCAD,20030904,115300,1.4961,1.4962,1.4959,1.4960
EURCAD,20030904,115400,1.4961,1.4961,1.4960,1.4960
EURCAD,20030904,115500,1.4961,1.4961,1.4956,1.4957
EURCAD,20030904,115600,1.4956,1.4956,1.4950,1.4950
EURCAD,20030904,115700,1.4949,1.4951,1.4949,1.4950
EURCAD,20030904,115800,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,115900,1.4948,1.4948,1.4945,1.4946
EURCAD,20030904,120000,1.4947,1.4949,1.4946,1.4949
EURCAD,20030904,120100,1.4948,1.4949,1.4946,1.4949
EURCAD,20030904,120200,1.4950,1.4957,1.4950,1.4957
EURCAD,20030904,120300,1.4958,1.4961,1.4958,1.4960
EURCAD,20030904,120400,1.4959,1.4959,1.4957,1.4957
EURCAD,20030904,120500,1.4958,1.4959,1.4951,1.4951
EURCAD,20030904,120600,1.4949,1.4949,1.4942,1.4942
EURCAD,20030904,120700,1.4941,1.4943,1.4938,1.4943
EURCAD,20030904,120800,1.4942,1.4944,1.4941,1.4944
EURCAD,20030904,120900,1.4945,1.4954,1.4945,1.4954
EURCAD,20030904,121000,1.4955,1.4957,1.4954,1.4955
EURCAD,20030904,121100,1.4956,1.4956,1.4955,1.4955
EURCAD,20030904,121200,1.4956,1.4959,1.4956,1.4959
EURCAD,20030904,121300,1.4960,1.4961,1.4958,1.4959
EURCAD,20030904,121400,1.4958,1.4960,1.4955,1.4960
EURCAD,20030904,121500,1.4961,1.4961,1.4957,1.4957
EURCAD,20030904,121600,1.4958,1.4961,1.4957,1.4961
EURCAD,20030904,121700,1.4960,1.4961,1.4960,1.4961
EURCAD,20030904,121800,1.4962,1.4964,1.4962,1.4964
EURCAD,20030904,121900,1.4965,1.4965,1.4961,1.4962
EURCAD,20030904,122000,1.4961,1.4961,1.4960,1.4960
EURCAD,20030904,122100,1.4961,1.4962,1.4960,1.4962
EURCAD,20030904,122200,1.4961,1.4961,1.4958,1.4960
EURCAD,20030904,122300,1.4961,1.4962,1.4960,1.4961
EURCAD,20030904,122400,1.4960,1.4961,1.4959,1.4961
EURCAD,20030904,122500,1.4962,1.4964,1.4962,1.4964
EURCAD,20030904,122600,1.4963,1.4963,1.4962,1.4962
EURCAD,20030904,122800,1.4961,1.4961,1.4960,1.4960
EURCAD,20030904,122900,1.4959,1.4959,1.4957,1.4958
EURCAD,20030904,123000,1.4957,1.4957,1.4956,1.4957
EURCAD,20030904,123100,1.4958,1.4960,1.4958,1.4960
EURCAD,20030904,123200,1.4961,1.4961,1.4959,1.4959
EURCAD,20030904,123300,1.4958,1.4960,1.4958,1.4959
EURCAD,20030904,123400,1.4960,1.4965,1.4960,1.4965
EURCAD,20030904,123500,1.4966,1.4966,1.4959,1.4959
EURCAD,20030904,123600,1.4960,1.4960,1.4959,1.4959
EURCAD,20030904,123700,1.4960,1.4963,1.4959,1.4963
EURCAD,20030904,123800,1.4964,1.4968,1.4963,1.4968
EURCAD,20030904,123900,1.4967,1.4967,1.4966,1.4967
EURCAD,20030904,124000,1.4968,1.4969,1.4968,1.4969
EURCAD,20030904,124100,1.4968,1.4968,1.4965,1.4965
EURCAD,20030904,124200,1.4964,1.4964,1.4963,1.4963
EURCAD,20030904,124300,1.4962,1.4965,1.4961,1.4963
EURCAD,20030904,124400,1.4964,1.4964,1.4961,1.4961
EURCAD,20030904,124500,1.4962,1.4963,1.4962,1.4963
EURCAD,20030904,124600,1.4962,1.4965,1.4962,1.4964
EURCAD,20030904,124700,1.4965,1.4966,1.4963,1.4964
EURCAD,20030904,124800,1.4965,1.4965,1.4964,1.4965
EURCAD,20030904,124900,1.4966,1.4966,1.4964,1.4964
EURCAD,20030904,125000,1.4965,1.4965,1.4963,1.4963
EURCAD,20030904,125100,1.4964,1.4964,1.4963,1.4964
EURCAD,20030904,125200,1.4965,1.4966,1.4965,1.4965
EURCAD,20030904,125300,1.4964,1.4965,1.4964,1.4965
EURCAD,20030904,125400,1.4964,1.4964,1.4961,1.4962
EURCAD,20030904,125500,1.4961,1.4961,1.4960,1.4960
EURCAD,20030904,125600,1.4961,1.4962,1.4960,1.4962
EURCAD,20030904,125700,1.4961,1.4961,1.4960,1.4960
EURCAD,20030904,125800,1.4959,1.4959,1.4953,1.4953
EURCAD,20030904,125900,1.4952,1.4953,1.4951,1.4951
EURCAD,20030904,130000,1.4950,1.4950,1.4946,1.4946
EURCAD,20030904,130100,1.4945,1.4950,1.4945,1.4949
EURCAD,20030904,130200,1.4947,1.4947,1.4944,1.4944
EURCAD,20030904,130300,1.4945,1.4947,1.4945,1.4946
EURCAD,20030904,130400,1.4945,1.4946,1.4945,1.4946
EURCAD,20030904,130500,1.4945,1.4945,1.4943,1.4944
EURCAD,20030904,130600,1.4943,1.4944,1.4941,1.4941
EURCAD,20030904,130700,1.4942,1.4943,1.4941,1.4941
EURCAD,20030904,130800,1.4939,1.4941,1.4938,1.4941
EURCAD,20030904,130900,1.4942,1.4945,1.4942,1.4944
EURCAD,20030904,131000,1.4945,1.4945,1.4940,1.4940
EURCAD,20030904,131100,1.4939,1.4940,1.4936,1.4940
EURCAD,20030904,131200,1.4939,1.4939,1.4933,1.4938
EURCAD,20030904,131300,1.4939,1.4940,1.4938,1.4939
EURCAD,20030904,131400,1.4938,1.4942,1.4937,1.4942
EURCAD,20030904,131500,1.4941,1.4944,1.4941,1.4943
EURCAD,20030904,131600,1.4942,1.4942,1.4939,1.4940
EURCAD,20030904,131700,1.4941,1.4941,1.4934,1.4935
EURCAD,20030904,131800,1.4936,1.4942,1.4936,1.4940
EURCAD,20030904,131900,1.4941,1.4943,1.4941,1.4942
EURCAD,20030904,132000,1.4943,1.4946,1.4943,1.4944
EURCAD,20030904,132100,1.4943,1.4945,1.4943,1.4944
EURCAD,20030904,132200,1.4945,1.4945,1.4943,1.4945
EURCAD,20030904,132300,1.4946,1.4947,1.4945,1.4945
EURCAD,20030904,132400,1.4944,1.4944,1.4943,1.4944
EURCAD,20030904,132500,1.4945,1.4953,1.4945,1.4952
EURCAD,20030904,132600,1.4953,1.4953,1.4952,1.4952
EURCAD,20030904,132700,1.4953,1.4954,1.4953,1.4953
EURCAD,20030904,132800,1.4954,1.4955,1.4953,1.4955
EURCAD,20030904,132900,1.4954,1.4954,1.4948,1.4948
EURCAD,20030904,133000,1.4947,1.4947,1.4943,1.4945
EURCAD,20030904,133100,1.4944,1.4944,1.4940,1.4940
EURCAD,20030904,133200,1.4941,1.4944,1.4941,1.4942
EURCAD,20030904,133300,1.4941,1.4941,1.4938,1.4940
EURCAD,20030904,133400,1.4939,1.4939,1.4938,1.4938
EURCAD,20030904,133500,1.4937,1.4943,1.4937,1.4943
EURCAD,20030904,133600,1.4944,1.4952,1.4944,1.4952
EURCAD,20030904,133700,1.4951,1.4951,1.4947,1.4948
EURCAD,20030904,133800,1.4947,1.4947,1.4946,1.4947
EURCAD,20030904,133900,1.4948,1.4948,1.4944,1.4944
EURCAD,20030904,134000,1.4945,1.4947,1.4942,1.4947
EURCAD,20030904,134100,1.4948,1.4954,1.4948,1.4952
EURCAD,20030904,134200,1.4951,1.4951,1.4948,1.4948
EURCAD,20030904,134300,1.4949,1.4950,1.4946,1.4946
EURCAD,20030904,134400,1.4947,1.4948,1.4945,1.4946
EURCAD,20030904,134600,1.4945,1.4945,1.4944,1.4945
EURCAD,20030904,134700,1.4946,1.4949,1.4946,1.4949
EURCAD,20030904,134800,1.4948,1.4948,1.4944,1.4944
EURCAD,20030904,134900,1.4943,1.4943,1.4940,1.4942
EURCAD,20030904,135000,1.4943,1.4951,1.4943,1.4950
EURCAD,20030904,135100,1.4949,1.4949,1.4946,1.4946
EURCAD,20030904,135200,1.4947,1.4954,1.4947,1.4952
EURCAD,20030904,135300,1.4953,1.4954,1.4952,1.4952
EURCAD,20030904,135400,1.4951,1.4951,1.4947,1.4947
EURCAD,20030904,135500,1.4948,1.4950,1.4947,1.4950
EURCAD,20030904,135600,1.4951,1.4951,1.4947,1.4948
EURCAD,20030904,135700,1.4949,1.4949,1.4949,1.4949
EURCAD,20030904,135800,1.4948,1.4951,1.4947,1.4947
EURCAD,20030904,135900,1.4946,1.4946,1.4940,1.4944
EURCAD,20030904,140000,1.4945,1.4946,1.4944,1.4945
EURCAD,20030904,140100,1.4944,1.4949,1.4943,1.4949
EURCAD,20030904,140200,1.4948,1.4953,1.4947,1.4952
EURCAD,20030904,140300,1.4953,1.4954,1.4950,1.4953
EURCAD,20030904,140400,1.4954,1.4954,1.4950,1.4950
EURCAD,20030904,140500,1.4949,1.4950,1.4948,1.4950
EURCAD,20030904,140600,1.4949,1.4951,1.4949,1.4950
EURCAD,20030904,140700,1.4951,1.4951,1.4944,1.4945
EURCAD,20030904,140800,1.4946,1.4951,1.4946,1.4951
EURCAD,20030904,140900,1.4950,1.4955,1.4948,1.4955
EURCAD,20030904,141000,1.4956,1.4959,1.4955,1.4955
EURCAD,20030904,141100,1.4954,1.4955,1.4953,1.4955
EURCAD,20030904,141200,1.4954,1.4954,1.4950,1.4951
EURCAD,20030904,141300,1.4952,1.4953,1.4951,1.4951
EURCAD,20030904,141400,1.4953,1.4957,1.4953,1.4955
EURCAD,20030904,141500,1.4956,1.4956,1.4950,1.4950
EURCAD,20030904,141600,1.4951,1.4952,1.4949,1.4951
EURCAD,20030904,141700,1.4952,1.4955,1.4951,1.4955
EURCAD,20030904,141800,1.4954,1.4960,1.4954,1.4960
EURCAD,20030904,141900,1.4961,1.4968,1.4960,1.4968
EURCAD,20030904,142000,1.4969,1.4973,1.4969,1.4972
EURCAD,20030904,142100,1.4971,1.4971,1.4967,1.4967
EURCAD,20030904,142200,1.4966,1.4966,1.4963,1.4963
EURCAD,20030904,142300,1.4964,1.4964,1.4961,1.4964
EURCAD,20030904,142400,1.4963,1.4963,1.4962,1.4962
EURCAD,20030904,142500,1.4963,1.4964,1.4962,1.4964
EURCAD,20030904,142600,1.4965,1.4966,1.4965,1.4965
EURCAD,20030904,142700,1.4966,1.4971,1.4966,1.4971
EURCAD,20030904,142800,1.4970,1.4974,1.4970,1.4973
EURCAD,20030904,142900,1.4974,1.4974,1.4971,1.4971
EURCAD,20030904,143000,1.4970,1.4970,1.4968,1.4968
EURCAD,20030904,143100,1.4969,1.4980,1.4969,1.4970
EURCAD,20030904,143200,1.4971,1.4979,1.4971,1.4975
EURCAD,20030904,143300,1.4976,1.4986,1.4976,1.4977
EURCAD,20030904,143400,1.4978,1.4978,1.4971,1.4976
EURCAD,20030904,143500,1.4974,1.4976,1.4971,1.4972
EURCAD,20030904,143600,1.4971,1.4971,1.4963,1.4967
EURCAD,20030904,143700,1.4968,1.4968,1.4964,1.4964
EURCAD,20030904,143800,1.4963,1.4963,1.4951,1.4952
EURCAD,20030904,143900,1.4951,1.4952,1.4947,1.4949
EURCAD,20030904,144000,1.4948,1.4963,1.4947,1.4963
EURCAD,20030904,144100,1.4964,1.4973,1.4962,1.4973
EURCAD,20030904,144200,1.4974,1.4974,1.4970,1.4973
EURCAD,20030904,144300,1.4974,1.4976,1.4972,1.4975
EURCAD,20030904,144400,1.4974,1.4974,1.4969,1.4969
EURCAD,20030904,144500,1.4971,1.4974,1.4968,1.4968
EURCAD,20030904,144600,1.4969,1.4970,1.4966,1.4968
EURCAD,20030904,144700,1.4969,1.4971,1.4969,1.4971
EURCAD,20030904,144800,1.4972,1.4975,1.4972,1.4973
EURCAD,20030904,144900,1.4972,1.4972,1.4968,1.4970
EURCAD,20030904,145000,1.4969,1.4970,1.4967,1.4967
EURCAD,20030904,145100,1.4966,1.4968,1.4965,1.4968
EURCAD,20030904,145200,1.4967,1.4967,1.4964,1.4965
EURCAD,20030904,145300,1.4964,1.4964,1.4949,1.4949
EURCAD,20030904,145400,1.4948,1.4948,1.4922,1.4922
EURCAD,20030904,145500,1.4918,1.4918,1.4912,1.4913
EURCAD,20030904,145600,1.4914,1.4917,1.4912,1.4917
EURCAD,20030904,145700,1.4919,1.4926,1.4919,1.4924
EURCAD,20030904,145800,1.4923,1.4923,1.4920,1.4920
EURCAD,20030904,145900,1.4921,1.4925,1.4920,1.4925
EURCAD,20030904,150000,1.4924,1.4924,1.4917,1.4919
EURCAD,20030904,150100,1.4920,1.4924,1.4920,1.4920
EURCAD,20030904,150200,1.4919,1.4922,1.4909,1.4922
EURCAD,20030904,150300,1.4921,1.4921,1.4909,1.4909
EURCAD,20030904,150400,1.4908,1.4908,1.4894,1.4894
EURCAD,20030904,150500,1.4895,1.4899,1.4895,1.4899
EURCAD,20030904,150600,1.4900,1.4900,1.4894,1.4894
EURCAD,20030904,150700,1.4895,1.4909,1.4894,1.4909
EURCAD,20030904,150800,1.4907,1.4907,1.4898,1.4898
EURCAD,20030904,150900,1.4897,1.4897,1.4897,1.4897
EURCAD,20030904,151000,1.4898,1.4907,1.4898,1.4903
EURCAD,20030904,151100,1.4906,1.4911,1.4906,1.4911
EURCAD,20030904,151200,1.4912,1.4913,1.4910,1.4910
EURCAD,20030904,151300,1.4911,1.4915,1.4905,1.4905
EURCAD,20030904,151400,1.4904,1.4904,1.4900,1.4901
EURCAD,20030904,151500,1.4900,1.4900,1.4898,1.4900
EURCAD,20030904,151600,1.4901,1.4901,1.4900,1.4900
EURCAD,20030904,151700,1.4901,1.4901,1.4897,1.4899
EURCAD,20030904,151800,1.4902,1.4910,1.4902,1.4907
EURCAD,20030904,151900,1.4909,1.4918,1.4909,1.4917
EURCAD,20030904,152000,1.4918,1.4925,1.4918,1.4925
EURCAD,20030904,152100,1.4926,1.4926,1.4920,1.4920
EURCAD,20030904,152200,1.4921,1.4927,1.4921,1.4927
EURCAD,20030904,152300,1.4926,1.4928,1.4926,1.4928
EURCAD,20030904,152400,1.4927,1.4927,1.4927,1.4927
EURCAD,20030904,152500,1.4926,1.4926,1.4919,1.4919
EURCAD,20030904,152600,1.4920,1.4920,1.4919,1.4920
EURCAD,20030904,152700,1.4921,1.4922,1.4916,1.4917
EURCAD,20030904,152800,1.4918,1.4921,1.4918,1.4921
EURCAD,20030904,152900,1.4920,1.4924,1.4920,1.4924
EURCAD,20030904,153000,1.4925,1.4925,1.4923,1.4925
EURCAD,20030904,153100,1.4924,1.4925,1.4922,1.4924
EURCAD,20030904,153200,1.4923,1.4930,1.4922,1.4930
EURCAD,20030904,153300,1.4931,1.4933,1.4928,1.4928
EURCAD,20030904,153400,1.4927,1.4934,1.4926,1.4934
EURCAD,20030904,153500,1.4933,1.4934,1.4930,1.4930
EURCAD,20030904,153600,1.4929,1.4932,1.4929,1.4931
EURCAD,20030904,153700,1.4930,1.4930,1.4927,1.4928
EURCAD,20030904,153800,1.4929,1.4929,1.4927,1.4928
EURCAD,20030904,153900,1.4929,1.4935,1.4929,1.4934
EURCAD,20030904,154000,1.4935,1.4937,1.4935,1.4935
EURCAD,20030904,154100,1.4934,1.4941,1.4934,1.4940
EURCAD,20030904,154200,1.4939,1.4939,1.4937,1.4938
EURCAD,20030904,154400,1.4937,1.4940,1.4936,1.4939
EURCAD,20030904,154500,1.4938,1.4938,1.4936,1.4938
EURCAD,20030904,154600,1.4939,1.4939,1.4938,1.4938
EURCAD,20030904,154700,1.4937,1.4937,1.4935,1.4937
EURCAD,20030904,154800,1.4938,1.4942,1.4937,1.4942
EURCAD,20030904,154900,1.4943,1.4944,1.4943,1.4944
EURCAD,20030904,155000,1.4945,1.4947,1.4945,1.4947
EURCAD,20030904,155100,1.4946,1.4946,1.4940,1.4940
EURCAD,20030904,155200,1.4941,1.4946,1.4941,1.4945
EURCAD,20030904,155300,1.4944,1.4948,1.4944,1.4947
EURCAD,20030904,155400,1.4946,1.4946,1.4944,1.4946
EURCAD,20030904,155500,1.4945,1.4946,1.4944,1.4945
EURCAD,20030904,155600,1.4944,1.4944,1.4937,1.4937
EURCAD,20030904,155700,1.4938,1.4941,1.4938,1.4940
EURCAD,20030904,155800,1.4939,1.4939,1.4935,1.4935
EURCAD,20030904,155900,1.4936,1.4941,1.4936,1.4941
EURCAD,20030904,160000,1.4940,1.4941,1.4939,1.4941
EURCAD,20030904,160100,1.4940,1.4940,1.4930,1.4931
EURCAD,20030904,160200,1.4930,1.4932,1.4925,1.4932
EURCAD,20030904,160300,1.4931,1.4935,1.4930,1.4935
EURCAD,20030904,160400,1.4936,1.4941,1.4936,1.4940
EURCAD,20030904,160500,1.4938,1.4939,1.4933,1.4933
EURCAD,20030904,160600,1.4932,1.4933,1.4926,1.4926
EURCAD,20030904,160700,1.4927,1.4933,1.4925,1.4927
EURCAD,20030904,160800,1.4923,1.4923,1.4920,1.4921
EURCAD,20030904,160900,1.4922,1.4927,1.4922,1.4925
EURCAD,20030904,161000,1.4924,1.4930,1.4924,1.4928
EURCAD,20030904,161100,1.4929,1.4929,1.4923,1.4923
EURCAD,20030904,161200,1.4922,1.4924,1.4922,1.4924
EURCAD,20030904,161300,1.4925,1.4928,1.4925,1.4928
EURCAD,20030904,161400,1.4929,1.4929,1.4926,1.4926
EURCAD,20030904,161500,1.4925,1.4930,1.4925,1.4929
EURCAD,20030904,161600,1.4928,1.4931,1.4928,1.4928
EURCAD,20030904,161700,1.4927,1.4927,1.4924,1.4924
EURCAD,20030904,161800,1.4923,1.4924,1.4922,1.4924
EURCAD,20030904,161900,1.4926,1.4932,1.4925,1.4932
EURCAD,20030904,162000,1.4933,1.4933,1.4930,1.4930
EURCAD,20030904,162100,1.4931,1.4931,1.4928,1.4928
EURCAD,20030904,162200,1.4929,1.4929,1.4928,1.4928
EURCAD,20030904,162300,1.4929,1.4933,1.4929,1.4933
EURCAD,20030904,162400,1.4934,1.4934,1.4930,1.4930
EURCAD,20030904,162500,1.4931,1.4935,1.4931,1.4934
EURCAD,20030904,162600,1.4935,1.4938,1.4935,1.4938
EURCAD,20030904,162700,1.4939,1.4946,1.4939,1.4946
EURCAD,20030904,162800,1.4947,1.4947,1.4942,1.4942
EURCAD,20030904,162900,1.4943,1.4944,1.4939,1.4939
EURCAD,20030904,163000,1.4940,1.4940,1.4930,1.4930
EURCAD,20030904,163100,1.4931,1.4932,1.4929,1.4932
EURCAD,20030904,163200,1.4933,1.4933,1.4929,1.4932
EURCAD,20030904,163300,1.4931,1.4934,1.4931,1.4934
EURCAD,20030904,163400,1.4935,1.4935,1.4931,1.4933
EURCAD,20030904,163600,1.4934,1.4936,1.4933,1.4933
EURCAD,20030904,163700,1.4932,1.4932,1.4929,1.4931
EURCAD,20030904,163800,1.4930,1.4931,1.4930,1.4931
EURCAD,20030904,163900,1.4932,1.4933,1.4932,1.4932
EURCAD,20030904,164000,1.4931,1.4931,1.4927,1.4928
EURCAD,20030904,164100,1.4929,1.4931,1.4927,1.4928
EURCAD,20030904,164200,1.4929,1.4931,1.4929,1.4929
EURCAD,20030904,164300,1.4928,1.4929,1.4928,1.4929
EURCAD,20030904,164400,1.4928,1.4929,1.4926,1.4929
EURCAD,20030904,164500,1.4930,1.4935,1.4930,1.4934
EURCAD,20030904,164600,1.4933,1.4933,1.4930,1.4931
EURCAD,20030904,164700,1.4932,1.4936,1.4932,1.4936
EURCAD,20030904,164800,1.4935,1.4935,1.4934,1.4935
EURCAD,20030904,164900,1.4936,1.4937,1.4933,1.4937
EURCAD,20030904,165000,1.4939,1.4940,1.4938,1.4940
EURCAD,20030904,165100,1.4939,1.4942,1.4938,1.4942
EURCAD,20030904,165200,1.4943,1.4944,1.4940,1.4942
EURCAD,20030904,165300,1.4941,1.4947,1.4940,1.4947
EURCAD,20030904,165400,1.4946,1.4946,1.4944,1.4945
EURCAD,20030904,165500,1.4944,1.4949,1.4943,1.4948
EURCAD,20030904,165600,1.4947,1.4948,1.4946,1.4946
EURCAD,20030904,165700,1.4945,1.4949,1.4945,1.4949
EURCAD,20030904,165800,1.4948,1.4955,1.4948,1.4955
EURCAD,20030904,165900,1.4956,1.4958,1.4956,1.4956
EURCAD,20030904,170000,1.4957,1.4960,1.4956,1.4960
EURCAD,20030904,170100,1.4961,1.4966,1.4961,1.4962
EURCAD,20030904,170200,1.4963,1.4965,1.4957,1.4958
EURCAD,20030904,170300,1.4959,1.4963,1.4959,1.4963
EURCAD,20030904,170400,1.4964,1.4965,1.4963,1.4963
EURCAD,20030904,170500,1.4961,1.4965,1.4961,1.4964
EURCAD,20030904,170600,1.4963,1.4967,1.4963,1.4965
EURCAD,20030904,170700,1.4964,1.4966,1.4962,1.4965
EURCAD,20030904,170800,1.4966,1.4966,1.4964,1.4964
EURCAD,20030904,170900,1.4963,1.4963,1.4960,1.4962
EURCAD,20030904,171000,1.4961,1.4961,1.4956,1.4959
EURCAD,20030904,171100,1.4958,1.4963,1.4958,1.4963
EURCAD,20030904,171200,1.4966,1.4967,1.4963,1.4963
EURCAD,20030904,171300,1.4964,1.4969,1.4964,1.4968
EURCAD,20030904,171400,1.4967,1.4967,1.4964,1.4966
EURCAD,20030904,171500,1.4965,1.4969,1.4965,1.4965
EURCAD,20030904,171600,1.4964,1.4964,1.4957,1.4959
EURCAD,20030904,171700,1.4958,1.4962,1.4957,1.4962
EURCAD,20030904,171800,1.4961,1.4961,1.4955,1.4957
EURCAD,20030904,171900,1.4956,1.4961,1.4956,1.4961
EURCAD,20030904,172000,1.4960,1.4960,1.4957,1.4958
EURCAD,20030904,172100,1.4957,1.4962,1.4957,1.4962
EURCAD,20030904,172200,1.4961,1.4961,1.4956,1.4956
EURCAD,20030904,172300,1.4955,1.4955,1.4953,1.4954
EURCAD,20030904,172400,1.4953,1.4953,1.4943,1.4951
EURCAD,20030904,172500,1.4952,1.4958,1.4952,1.4957
EURCAD,20030904,172600,1.4956,1.4956,1.4948,1.4949
EURCAD,20030904,172700,1.4950,1.4954,1.4949,1.4954
EURCAD,20030904,172800,1.4955,1.4959,1.4955,1.4957
EURCAD,20030904,172900,1.4958,1.4958,1.4955,1.4955
EURCAD,20030904,173000,1.4954,1.4961,1.4954,1.4961
EURCAD,20030904,173100,1.4959,1.4962,1.4959,1.4962
EURCAD,20030904,173200,1.4963,1.4963,1.4959,1.4959
EURCAD,20030904,173300,1.4957,1.4963,1.4957,1.4963
EURCAD,20030904,173400,1.4962,1.4963,1.4961,1.4962
EURCAD,20030904,173500,1.4961,1.4962,1.4961,1.4962
EURCAD,20030904,173600,1.4963,1.4964,1.4963,1.4963
EURCAD,20030904,173700,1.4962,1.4962,1.4960,1.4961
EURCAD,20030904,173800,1.4960,1.4961,1.4958,1.4961
EURCAD,20030904,173900,1.4962,1.4965,1.4962,1.4964
EURCAD,20030904,174000,1.4965,1.4965,1.4964,1.4964
EURCAD,20030904,174100,1.4963,1.4965,1.4963,1.4964
EURCAD,20030904,174200,1.4963,1.4964,1.4963,1.4964
EURCAD,20030904,174300,1.4963,1.4963,1.4961,1.4961
EURCAD,20030904,174400,1.4960,1.4963,1.4960,1.4962
EURCAD,20030904,174500,1.4963,1.4966,1.4963,1.4966
EURCAD,20030904,174600,1.4965,1.4966,1.4965,1.4965
EURCAD,20030904,174700,1.4966,1.4968,1.4964,1.4964
EURCAD,20030904,174800,1.4963,1.4963,1.4960,1.4960
EURCAD,20030904,174900,1.4961,1.4964,1.4961,1.4963
EURCAD,20030904,175000,1.4962,1.4966,1.4962,1.4966
EURCAD,20030904,175100,1.4965,1.4967,1.4965,1.4966
EURCAD,20030904,175200,1.4965,1.4966,1.4963,1.4966
EURCAD,20030904,175300,1.4965,1.4967,1.4963,1.4967
EURCAD,20030904,175400,1.4968,1.4970,1.4968,1.4970
EURCAD,20030904,175500,1.4969,1.4970,1.4969,1.4970
EURCAD,20030904,175600,1.4969,1.4969,1.4963,1.4963
EURCAD,20030904,175700,1.4964,1.4967,1.4964,1.4967
EURCAD,20030904,175800,1.4968,1.4968,1.4964,1.4964
EURCAD,20030904,175900,1.4963,1.4963,1.4960,1.4962
EURCAD,20030904,180000,1.4963,1.4965,1.4963,1.4964
EURCAD,20030904,180100,1.4963,1.4964,1.4963,1.4963
EURCAD,20030904,180200,1.4962,1.4966,1.4961,1.4966
EURCAD,20030904,180300,1.4965,1.4965,1.4964,1.4964
EURCAD,20030904,180400,1.4965,1.4965,1.4964,1.4965
EURCAD,20030904,180500,1.4964,1.4964,1.4962,1.4963
EURCAD,20030904,180600,1.4964,1.4967,1.4964,1.4966
EURCAD,20030904,180700,1.4967,1.4971,1.4967,1.4970
EURCAD,20030904,180800,1.4971,1.4978,1.4971,1.4978
EURCAD,20030904,180900,1.4979,1.4979,1.4978,1.4979
EURCAD,20030904,181000,1.4980,1.4980,1.4978,1.4979
EURCAD,20030904,181100,1.4978,1.4978,1.4975,1.4975
EURCAD,20030904,181200,1.4976,1.4978,1.4975,1.4976
EURCAD,20030904,181300,1.4977,1.4977,1.4975,1.4975
EURCAD,20030904,181400,1.4976,1.4976,1.4972,1.4973
EURCAD,20030904,181500,1.4974,1.4978,1.4974,1.4977
EURCAD,20030904,181600,1.4978,1.4980,1.4972,1.4972
EURCAD,20030904,181700,1.4973,1.4973,1.4971,1.4972
EURCAD,20030904,181800,1.4971,1.4971,1.4968,1.4970
EURCAD,20030904,181900,1.4971,1.4974,1.4971,1.4974
EURCAD,20030904,182000,1.4973,1.4973,1.4972,1.4972
EURCAD,20030904,182100,1.4971,1.4971,1.4969,1.4969
EURCAD,20030904,182200,1.4970,1.4975,1.4970,1.4974
EURCAD,20030904,182300,1.4973,1.4973,1.4972,1.4972
EURCAD,20030904,182400,1.4973,1.4978,1.4972,1.4977
EURCAD,20030904,182500,1.4978,1.4983,1.4977,1.4983
EURCAD,20030904,182600,1.4982,1.4982,1.4980,1.4982
EURCAD,20030904,182700,1.4981,1.4981,1.4979,1.4979
EURCAD,20030904,182800,1.4980,1.4982,1.4980,1.4981
EURCAD,20030904,182900,1.4982,1.4983,1.4981,1.4983
EURCAD,20030904,183000,1.4982,1.4990,1.4982,1.4990
EURCAD,20030904,183100,1.4992,1.4994,1.4991,1.4991
EURCAD,20030904,183200,1.4990,1.4990,1.4986,1.4987
EURCAD,20030904,183300,1.4986,1.4986,1.4982,1.4983
EURCAD,20030904,183400,1.4984,1.4985,1.4983,1.4984
EURCAD,20030904,183500,1.4985,1.4987,1.4985,1.4986
EURCAD,20030904,183600,1.4987,1.4990,1.4987,1.4987
EURCAD,20030904,183700,1.4988,1.4989,1.4986,1.4986
EURCAD,20030904,183800,1.4985,1.4985,1.4983,1.4983
EURCAD,20030904,183900,1.4982,1.4984,1.4981,1.4984
EURCAD,20030904,184000,1.4983,1.4984,1.4979,1.4979
EURCAD,20030904,184100,1.4978,1.4978,1.4975,1.4976
EURCAD,20030904,184200,1.4975,1.4976,1.4974,1.4975
EURCAD,20030904,184300,1.4976,1.4978,1.4974,1.4977
EURCAD,20030904,184400,1.4976,1.4978,1.4976,1.4977
EURCAD,20030904,184500,1.4976,1.4976,1.4975,1.4976
EURCAD,20030904,184600,1.4975,1.4977,1.4975,1.4976
EURCAD,20030904,184700,1.4977,1.4980,1.4977,1.4978
EURCAD,20030904,184800,1.4979,1.4982,1.4979,1.4982
EURCAD,20030904,184900,1.4981,1.4982,1.4981,1.4982
EURCAD,20030904,185000,1.4981,1.4981,1.4978,1.4979
EURCAD,20030904,185100,1.4980,1.4981,1.4980,1.4981
EURCAD,20030904,185200,1.4982,1.4984,1.4982,1.4983
EURCAD,20030904,185300,1.4984,1.4986,1.4984,1.4986
EURCAD,20030904,185400,1.4985,1.4985,1.4985,1.4985
EURCAD,20030904,185500,1.4984,1.4984,1.4981,1.4981
EURCAD,20030904,185600,1.4980,1.4980,1.4978,1.4978
EURCAD,20030904,185700,1.4977,1.4979,1.4977,1.4977
EURCAD,20030904,185800,1.4978,1.4979,1.4978,1.4978
EURCAD,20030904,185900,1.4979,1.4981,1.4979,1.4979
EURCAD,20030904,190000,1.4980,1.4981,1.4976,1.4976
EURCAD,20030904,190100,1.4975,1.4976,1.4974,1.4974
EURCAD,20030904,190200,1.4973,1.4973,1.4971,1.4971
EURCAD,20030904,190300,1.4970,1.4970,1.4967,1.4969
EURCAD,20030904,190400,1.4970,1.4970,1.4970,1.4970
EURCAD,20030904,190500,1.4971,1.4972,1.4970,1.4970
EURCAD,20030904,190700,1.4971,1.4971,1.4970,1.4971
EURCAD,20030904,190800,1.4970,1.4971,1.4970,1.4971
EURCAD,20030904,190900,1.4970,1.4970,1.4970,1.4970
EURCAD,20030904,191000,1.4971,1.4973,1.4971,1.4973
EURCAD,20030904,191100,1.4972,1.4977,1.4972,1.4977
EURCAD,20030904,191200,1.4978,1.4979,1.4976,1.4976
EURCAD,20030904,191300,1.4977,1.4977,1.4974,1.4974
EURCAD,20030904,191400,1.4973,1.4973,1.4972,1.4973
EURCAD,20030904,191500,1.4974,1.4974,1.4974,1.4974
EURCAD,20030904,191600,1.4973,1.4973,1.4972,1.4972
EURCAD,20030904,191700,1.4971,1.4971,1.4970,1.4970
EURCAD,20030904,191800,1.4969,1.4970,1.4969,1.4970
EURCAD,20030904,191900,1.4969,1.4970,1.4969,1.4969
EURCAD,20030904,192000,1.4968,1.4969,1.4968,1.4968
EURCAD,20030904,192100,1.4969,1.4970,1.4969,1.4969
EURCAD,20030904,192200,1.4970,1.4971,1.4970,1.4971
EURCAD,20030904,192300,1.4970,1.4972,1.4970,1.4970
EURCAD,20030904,192400,1.4971,1.4971,1.4969,1.4970
EURCAD,20030904,192500,1.4971,1.4973,1.4971,1.4973
EURCAD,20030904,192600,1.4974,1.4976,1.4974,1.4975
EURCAD,20030904,192700,1.4976,1.4976,1.4975,1.4976
EURCAD,20030904,192800,1.4977,1.4979,1.4975,1.4975
EURCAD,20030904,192900,1.4976,1.4976,1.4976,1.4976
EURCAD,20030904,193000,1.4977,1.4977,1.4977,1.4977
EURCAD,20030904,193100,1.4978,1.4983,1.4978,1.4982
EURCAD,20030904,193200,1.4981,1.4981,1.4980,1.4980
EURCAD,20030904,193300,1.4981,1.4981,1.4977,1.4977
EURCAD,20030904,193400,1.4976,1.4976,1.4975,1.4975
EURCAD,20030904,193500,1.4976,1.4976,1.4975,1.4975
EURCAD,20030904,193600,1.4976,1.4977,1.4976,1.4977
EURCAD,20030904,193700,1.4976,1.4976,1.4973,1.4973
EURCAD,20030904,193800,1.4972,1.4974,1.4971,1.4974
EURCAD,20030904,193900,1.4975,1.4977,1.4975,1.4977
EURCAD,20030904,194000,1.4978,1.4980,1.4978,1.4980
EURCAD,20030904,194100,1.4979,1.4979,1.4975,1.4978
EURCAD,20030904,194200,1.4977,1.4978,1.4976,1.4977
EURCAD,20030904,194300,1.4978,1.4979,1.4978,1.4979
EURCAD,20030904,194400,1.4978,1.4979,1.4978,1.4978
EURCAD,20030904,194500,1.4979,1.4979,1.4979,1.4979
EURCAD,20030904,194600,1.4980,1.4981,1.4980,1.4980
EURCAD,20030904,194700,1.4981,1.4983,1.4980,1.4983
EURCAD,20030904,194800,1.4984,1.4984,1.4982,1.4983
EURCAD,20030904,194900,1.4982,1.4982,1.4981,1.4982
EURCAD,20030904,195000,1.4981,1.4981,1.4981,1.4981
EURCAD,20030904,195100,1.4980,1.4980,1.4976,1.4977
EURCAD,20030904,195200,1.4976,1.4977,1.4976,1.4977
EURCAD,20030904,195300,1.4976,1.4980,1.4976,1.4980
EURCAD,20030904,195400,1.4981,1.4982,1.4981,1.4981
EURCAD,20030904,195500,1.4980,1.4980,1.4979,1.4979
EURCAD,20030904,195700,1.4980,1.4981,1.4980,1.4981
EURCAD,20030904,195800,1.4980,1.4980,1.4979,1.4979
EURCAD,20030904,195900,1.4978,1.4979,1.4977,1.4977
EURCAD,20030904,200000,1.4978,1.4980,1.4977,1.4980
EURCAD,20030904,200100,1.4979,1.4979,1.4978,1.4978
EURCAD,20030904,200200,1.4979,1.4979,1.4977,1.4978
EURCAD,20030904,200300,1.4977,1.4977,1.4977,1.4977
EURCAD,20030904,200400,1.4978,1.4978,1.4977,1.4978
EURCAD,20030904,200500,1.4979,1.4979,1.4979,1.4979
EURCAD,20030904,200600,1.4980,1.4982,1.4980,1.4982
EURCAD,20030904,200700,1.4983,1.4983,1.4983,1.4983
EURCAD,20030904,200800,1.4984,1.4984,1.4982,1.4982
EURCAD,20030904,200900,1.4981,1.4982,1.4981,1.4981
EURCAD,20030904,201000,1.4980,1.4980,1.4980,1.4980
EURCAD,20030904,201100,1.4979,1.4980,1.4977,1.4980
EURCAD,20030904,201200,1.4978,1.4980,1.4978,1.4980
EURCAD,20030904,201300,1.4979,1.4982,1.4979,1.4982
EURCAD,20030904,201400,1.4983,1.4984,1.4983,1.4984
EURCAD,20030904,201500,1.4985,1.4987,1.4984,1.4987
EURCAD,20030904,201600,1.4988,1.4991,1.4988,1.4991
EURCAD,20030904,201700,1.4990,1.4990,1.4989,1.4989
EURCAD,20030904,201800,1.4988,1.4988,1.4986,1.4986
EURCAD,20030904,201900,1.4987,1.4988,1.4986,1.4986
EURCAD,20030904,202000,1.4985,1.4985,1.4983,1.4983
EURCAD,20030904,202100,1.4982,1.4984,1.4982,1.4983
EURCAD,20030904,202200,1.4984,1.4984,1.4983,1.4983
EURCAD,20030904,202300,1.4984,1.4984,1.4984,1.4984
EURCAD,20030904,202400,1.4985,1.4986,1.4985,1.4986
EURCAD,20030904,202500,1.4987,1.4988,1.4987,1.4988
EURCAD,20030904,202600,1.4987,1.4987,1.4985,1.4986
EURCAD,20030904,202700,1.4987,1.4992,1.4987,1.4991
EURCAD,20030904,202800,1.4992,1.4992,1.4988,1.4988
EURCAD,20030904,202900,1.4989,1.4990,1.4988,1.4989
EURCAD,20030904,203000,1.4990,1.4990,1.4987,1.4988
EURCAD,20030904,203100,1.4987,1.4987,1.4987,1.4987
EURCAD,20030904,203200,1.4986,1.4986,1.4980,1.4981
EURCAD,20030904,203300,1.4982,1.4986,1.4982,1.4986
EURCAD,20030904,203400,1.4985,1.4986,1.4984,1.4986
EURCAD,20030904,203600,1.4987,1.4987,1.4985,1.4986
EURCAD,20030904,203700,1.4985,1.4987,1.4984,1.4987
EURCAD,20030904,203800,1.4986,1.4986,1.4985,1.4985
EURCAD,20030904,203900,1.4986,1.4988,1.4986,1.4986
EURCAD,20030904,204000,1.4985,1.4987,1.4984,1.4987
EURCAD,20030904,204100,1.4986,1.4986,1.4984,1.4985
EURCAD,20030904,204200,1.4986,1.4988,1.4986,1.4987
EURCAD,20030904,204300,1.4986,1.4987,1.4985,1.4985
EURCAD,20030904,204400,1.4984,1.4987,1.4984,1.4987
EURCAD,20030904,204500,1.4986,1.4988,1.4986,1.4987
EURCAD,20030904,204600,1.4986,1.4990,1.4986,1.4990
EURCAD,20030904,204700,1.4989,1.4990,1.4987,1.4989
EURCAD,20030904,204800,1.4988,1.4988,1.4983,1.4983
EURCAD,20030904,204900,1.4984,1.4985,1.4983,1.4985
EURCAD,20030904,205000,1.4984,1.4984,1.4982,1.4983
EURCAD,20030904,205100,1.4984,1.4986,1.4983,1.4986
EURCAD,20030904,205200,1.4985,1.4985,1.4977,1.4978
EURCAD,20030904,205300,1.4977,1.4981,1.4977,1.4981
EURCAD,20030904,205400,1.4982,1.4983,1.4981,1.4983
EURCAD,20030904,205500,1.4982,1.4983,1.4980,1.4980
EURCAD,20030904,205600,1.4981,1.4982,1.4980,1.4981
EURCAD,20030904,205700,1.4982,1.4984,1.4982,1.4984
EURCAD,20030904,205800,1.4985,1.4986,1.4984,1.4985
EURCAD,20030904,205900,1.4986,1.4989,1.4986,1.4988
EURCAD,20030904,210000,1.4989,1.4993,1.4989,1.4993
EURCAD,20030904,210100,1.4992,1.4992,1.4990,1.4991
EURCAD,20030904,210200,1.4992,1.4993,1.4989,1.4989
EURCAD,20030904,210300,1.4990,1.4990,1.4989,1.4989
EURCAD,20030904,210400,1.4990,1.4991,1.4990,1.4991
EURCAD,20030904,210500,1.4990,1.4991,1.4990,1.4991
EURCAD,20030904,210600,1.4990,1.4991,1.4990,1.4990
EURCAD,20030904,210700,1.4991,1.4991,1.4990,1.4991
EURCAD,20030904,210800,1.4990,1.4990,1.4990,1.4990
EURCAD,20030904,210900,1.4991,1.4992,1.4987,1.4987
EURCAD,20030904,211000,1.4988,1.4988,1.4987,1.4987
EURCAD,20030904,211100,1.4988,1.4988,1.4984,1.4984
EURCAD,20030904,211200,1.4983,1.4984,1.4983,1.4983
EURCAD,20030904,211300,1.4984,1.4984,1.4982,1.4984
EURCAD,20030904,211400,1.4983,1.4986,1.4983,1.4985
EURCAD,20030904,211500,1.4984,1.4984,1.4984,1.4984
EURCAD,20030904,211600,1.4985,1.4986,1.4985,1.4986
EURCAD,20030904,211700,1.4985,1.4986,1.4985,1.4985
EURCAD,20030904,211800,1.4984,1.4985,1.4984,1.4985
EURCAD,20030904,212000,1.4984,1.4984,1.4984,1.4984
EURCAD,20030904,212100,1.4985,1.4987,1.4985,1.4987
EURCAD,20030904,212200,1.4986,1.4986,1.4986,1.4986
EURCAD,20030904,212300,1.4987,1.4996,1.4987,1.4995
EURCAD,20030904,212400,1.4994,1.4995,1.4993,1.4993
EURCAD,20030904,212500,1.4994,1.4995,1.4994,1.4994
EURCAD,20030904,212600,1.4995,1.4999,1.4995,1.4999
EURCAD,20030904,212700,1.4998,1.5000,1.4998,1.4999
EURCAD,20030904,212800,1.4998,1.4998,1.4997,1.4998
EURCAD,20030904,212900,1.4997,1.4997,1.4996,1.4996
EURCAD,20030904,213000,1.4997,1.4997,1.4997,1.4997
EURCAD,20030904,213100,1.4998,1.4998,1.4998,1.4998
EURCAD,20030904,213200,1.4999,1.4999,1.4996,1.4996
EURCAD,20030904,213300,1.4995,1.4995,1.4992,1.4992
EURCAD,20030904,213400,1.4991,1.4991,1.4989,1.4989
EURCAD,20030904,213500,1.4988,1.4988,1.4987,1.4987
EURCAD,20030904,213600,1.4986,1.4986,1.4981,1.4982
EURCAD,20030904,213700,1.4983,1.4985,1.4983,1.4985
EURCAD,20030904,213800,1.4986,1.4986,1.4985,1.4986
EURCAD,20030904,213900,1.4985,1.4985,1.4984,1.4984
EURCAD,20030904,214000,1.4983,1.4984,1.4983,1.4983
EURCAD,20030904,214200,1.4982,1.4982,1.4982,1.4982
EURCAD,20030904,214400,1.4983,1.4985,1.4983,1.4985
EURCAD,20030904,214500,1.4986,1.4986,1.4985,1.4985
EURCAD,20030904,214600,1.4986,1.4988,1.4986,1.4988
EURCAD,20030904,214700,1.4989,1.4994,1.4989,1.4994
EURCAD,20030904,214800,1.4993,1.4993,1.4992,1.4992
EURCAD,20030904,214900,1.4991,1.4991,1.4987,1.4987
EURCAD,20030904,215000,1.4988,1.4988,1.4988,1.4988
EURCAD,20030904,215100,1.4989,1.4990,1.4989,1.4989
EURCAD,20030904,215200,1.4990,1.4990,1.4990,1.4990
EURCAD,20030904,215300,1.4991,1.4992,1.4991,1.4991
EURCAD,20030904,215400,1.4992,1.4992,1.4989,1.4989
EURCAD,20030904,215500,1.4988,1.4988,1.4985,1.4986
EURCAD,20030904,215600,1.4987,1.4987,1.4987,1.4987
EURCAD,20030904,215700,1.4986,1.4987,1.4986,1.4987
EURCAD,20030904,215800,1.4986,1.4987,1.4982,1.4982
EURCAD,20030904,215900,1.4983,1.4985,1.4983,1.4985
EURCAD,20030904,220000,1.4986,1.4989,1.4986,1.4987
EURCAD,20030904,220100,1.4988,1.4989,1.4988,1.4989
EURCAD,20030904,220200,1.4988,1.4988,1.4985,1.4985
EURCAD,20030904,220300,1.4986,1.4987,1.4986,1.4987
EURCAD,20030904,220400,1.4988,1.4988,1.4988,1.4988
EURCAD,20030904,220500,1.4989,1.4993,1.4989,1.4993
EURCAD,20030904,220600,1.4994,1.4995,1.4991,1.4991
EURCAD,20030904,220700,1.4990,1.4992,1.4990,1.4992
EURCAD,20030904,220800,1.4991,1.4998,1.4991,1.4998
EURCAD,20030904,220900,1.4997,1.4998,1.4997,1.4998
EURCAD,20030904,221000,1.4997,1.4998,1.4996,1.4998
EURCAD,20030904,221100,1.4997,1.4998,1.4997,1.4998
EURCAD,20030904,221200,1.4999,1.4999,1.4996,1.4997
EURCAD,20030904,221300,1.4996,1.4998,1.4996,1.4998
EURCAD,20030904,221400,1.4997,1.5002,1.4996,1.5002
EURCAD,20030904,221500,1.5001,1.5002,1.5001,1.5002
EURCAD,20030904,221600,1.5001,1.5001,1.4999,1.4999
EURCAD,20030904,221700,1.5000,1.5000,1.4997,1.4998
EURCAD,20030904,221800,1.4997,1.4999,1.4997,1.4999
EURCAD,20030904,221900,1.4998,1.4999,1.4998,1.4999
EURCAD,20030904,222000,1.4998,1.4999,1.4996,1.4996
EURCAD,20030904,222100,1.4997,1.4997,1.4997,1.4997
EURCAD,20030904,222200,1.4996,1.4998,1.4995,1.4998
EURCAD,20030904,222300,1.4999,1.5001,1.4999,1.4999
EURCAD,20030904,222400,1.5000,1.5002,1.5000,1.5002
EURCAD,20030904,222500,1.5003,1.5003,1.5002,1.5003
EURCAD,20030904,222600,1.5002,1.5003,1.5002,1.5003
EURCAD,20030904,222700,1.5004,1.5006,1.5004,1.5005
EURCAD,20030904,222800,1.5006,1.5006,1.5006,1.5006
EURCAD,20030904,222900,1.5005,1.5005,1.5004,1.5004
EURCAD,20030904,223000,1.5005,1.5005,1.5003,1.5004
EURCAD,20030904,223100,1.5003,1.5003,1.5002,1.5003
EURCAD,20030904,223200,1.5004,1.5005,1.5003,1.5004
EURCAD,20030904,223300,1.5003,1.5003,1.5003,1.5003
EURCAD,20030904,223400,1.5002,1.5003,1.5002,1.5003
EURCAD,20030904,223500,1.5002,1.5002,1.5002,1.5002
EURCAD,20030904,223600,1.5003,1.5003,1.5003,1.5003
EURCAD,20030904,223700,1.5004,1.5004,1.5003,1.5004
EURCAD,20030904,223900,1.5003,1.5004,1.5003,1.5004
EURCAD,20030904,224000,1.5003,1.5003,1.5003,1.5003
EURCAD,20030904,224100,1.5002,1.5002,1.5001,1.5001
EURCAD,20030904,224200,1.5000,1.5000,1.5000,1.5000
EURCAD,20030904,224300,1.5001,1.5001,1.5000,1.5000
EURCAD,20030904,224500,1.4999,1.5001,1.4999,1.5001
EURCAD,20030904,224600,1.5000,1.5002,1.5000,1.5002
EURCAD,20030904,224700,1.5003,1.5003,1.5003,1.5003
EURCAD,20030904,224800,1.5004,1.5004,1.5003,1.5004
EURCAD,20030904,224900,1.5003,1.5004,1.5003,1.5003
EURCAD,20030904,225000,1.5006,1.5006,1.5006,1.5006
EURCAD,20030904,225300,1.5007,1.5008,1.5007,1.5008
EURCAD,20030904,225500,1.5007,1.5008,1.5007,1.5007
EURCAD,20030904,225600,1.5006,1.5006,1.5006,1.5006
EURCAD,20030904,225700,1.5007,1.5008,1.5007,1.5008
EURCAD,20030904,225800,1.5007,1.5012,1.5007,1.5012
EURCAD,20030904,225900,1.5011,1.5017,1.5011,1.5016
EURCAD,20030904,230000,1.5015,1.5015,1.5015,1.5015
EURCAD,20030904,230300,1.5014,1.5014,1.5014,1.5014
EURCAD,20030904,230400,1.5015,1.5015,1.5015,1.5015
EURCAD,20030904,230500,1.5016,1.5017,1.5016,1.5017
EURCAD,20030904,230600,1.5018,1.5019,1.5018,1.5019
EURCAD,20030904,230900,1.5020,1.5020,1.5020,1.5020
EURCAD,20030904,231100,1.5019,1.5019,1.5019,1.5019
EURCAD,20030904,231200,1.5018,1.5018,1.5018,1.5018
EURCAD,20030904,231300,1.5019,1.5019,1.5018,1.5018
EURCAD,20030904,231400,1.5019,1.5019,1.5017,1.5017
EURCAD,20030904,231600,1.5018,1.5018,1.5018,1.5018
EURCAD,20030904,231900,1.5019,1.5021,1.5019,1.5021
EURCAD,20030904,232000,1.5022,1.5025,1.5022,1.5024
EURCAD,20030904,232100,1.5025,1.5026,1.5024,1.5026
EURCAD,20030904,232300,1.5025,1.5026,1.5024,1.5024
EURCAD,20030904,232400,1.5025,1.5025,1.5025,1.5025
EURCAD,20030904,232500,1.5024,1.5025,1.5023,1.5025
EURCAD,20030904,232600,1.5026,1.5027,1.5026,1.5027
EURCAD,20030904,232800,1.5026,1.5027,1.5026,1.5027
EURCAD,20030904,232900,1.5026,1.5027,1.5026,1.5027
EURCAD,20030904,233000,1.5026,1.5026,1.5026,1.5026
EURCAD,20030904,233100,1.5027,1.5027,1.5027,1.5027
EURCAD,20030904,233200,1.5028,1.5028,1.5027,1.5027
EURCAD,20030904,233600,1.5026,1.5026,1.5025,1.5025
EURCAD,20030904,233700,1.5024,1.5024,1.5024,1.5024
EURCAD,20030904,233800,1.5025,1.5026,1.5024,1.5026
EURCAD,20030904,233900,1.5025,1.5025,1.5021,1.5021
EURCAD,20030904,234000,1.5022,1.5023,1.5021,1.5021
EURCAD,20030904,234200,1.5020,1.5020,1.5019,1.5019
EURCAD,20030904,234300,1.5020,1.5021,1.5020,1.5021
EURCAD,20030904,234400,1.5020,1.5020,1.5018,1.5019
EURCAD,20030904,234500,1.5018,1.5018,1.5011,1.5013
EURCAD,20030904,234600,1.5012,1.5012,1.5011,1.5011
EURCAD,20030904,234700,1.5010,1.5011,1.5009,1.5010
EURCAD,20030904,234900,1.5011,1.5011,1.5010,1.5010
EURCAD,20030904,235200,1.5011,1.5011,1.5011,1.5011
EURCAD,20030904,235400,1.5010,1.5011,1.5010,1.5011
EURCAD,20030904,235500,1.5012,1.5013,1.5011,1.5012
EURCAD,20030904,235800,1.5011,1.5012,1.5011,1.5011
AUDUSD,20030904,000500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,000600,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,000700,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,001200,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,001700,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030904,001800,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,001900,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,002100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,002300,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030904,002600,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,002700,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030904,002800,0.6395,0.6395,0.6393,0.6393
AUDUSD,20030904,002900,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,003000,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,003100,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030904,003400,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,003600,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,003700,0.6391,0.6391,0.6390,0.6391
AUDUSD,20030904,003900,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030904,004200,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030904,004300,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030904,004800,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030904,005000,0.6391,0.6391,0.6390,0.6391
AUDUSD,20030904,005200,0.6390,0.6390,0.6389,0.6390
AUDUSD,20030904,005300,0.6389,0.6390,0.6388,0.6388
AUDUSD,20030904,005800,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030904,005900,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030904,010000,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030904,010400,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030904,010600,0.6385,0.6385,0.6384,0.6384
AUDUSD,20030904,010700,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030904,010800,0.6381,0.6382,0.6381,0.6382
AUDUSD,20030904,010900,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030904,011100,0.6381,0.6381,0.6380,0.6380
AUDUSD,20030904,011200,0.6381,0.6381,0.6380,0.6380
AUDUSD,20030904,011400,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030904,011600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,011900,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,012000,0.6384,0.6384,0.6383,0.6384
AUDUSD,20030904,012100,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,012500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,012800,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,013100,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,013200,0.6385,0.6386,0.6385,0.6386
AUDUSD,20030904,013300,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030904,013800,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030904,014200,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030904,014600,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,015100,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,015300,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030904,015400,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030904,015900,0.6386,0.6386,0.6385,0.6385
AUDUSD,20030904,020000,0.6384,0.6384,0.6382,0.6382
AUDUSD,20030904,020200,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,020400,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,020500,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030904,021000,0.6385,0.6385,0.6382,0.6382
AUDUSD,20030904,021100,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030904,021200,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,021500,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030904,021600,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,021700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,022100,0.6383,0.6383,0.6382,0.6382
AUDUSD,20030904,022300,0.6383,0.6384,0.6382,0.6384
AUDUSD,20030904,022400,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,022500,0.6384,0.6384,0.6383,0.6384
AUDUSD,20030904,022800,0.6385,0.6385,0.6384,0.6385
AUDUSD,20030904,022900,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,023200,0.6384,0.6385,0.6383,0.6385
AUDUSD,20030904,023300,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030904,023600,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030904,023800,0.6386,0.6386,0.6385,0.6385
AUDUSD,20030904,024300,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030904,024400,0.6384,0.6385,0.6384,0.6384
AUDUSD,20030904,024500,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,024800,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,024900,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,025000,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,025100,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,025400,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,025500,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030904,025600,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030904,030100,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,030200,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030904,030700,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,031000,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030904,031400,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030904,031900,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030904,032100,0.6386,0.6388,0.6386,0.6388
AUDUSD,20030904,032400,0.6389,0.6390,0.6389,0.6390
AUDUSD,20030904,032500,0.6391,0.6391,0.6388,0.6388
AUDUSD,20030904,032600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030904,032800,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,032900,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030904,033100,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030904,033600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030904,033700,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,034000,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030904,034200,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030904,034300,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,034500,0.6387,0.6387,0.6385,0.6385
AUDUSD,20030904,034600,0.6386,0.6388,0.6385,0.6388
AUDUSD,20030904,034900,0.6389,0.6389,0.6388,0.6388
AUDUSD,20030904,035000,0.6387,0.6387,0.6386,0.6386
AUDUSD,20030904,035300,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030904,035400,0.6386,0.6387,0.6386,0.6386
AUDUSD,20030904,035500,0.6385,0.6385,0.6383,0.6383
AUDUSD,20030904,035600,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,035700,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,035800,0.6384,0.6385,0.6384,0.6385
AUDUSD,20030904,035900,0.6384,0.6385,0.6384,0.6384
AUDUSD,20030904,040000,0.6383,0.6383,0.6381,0.6381
AUDUSD,20030904,040100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20030904,040300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030904,040400,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030904,040500,0.6384,0.6385,0.6383,0.6385
AUDUSD,20030904,040600,0.6384,0.6384,0.6382,0.6383
AUDUSD,20030904,040700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,040800,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030904,040900,0.6383,0.6384,0.6383,0.6384
AUDUSD,20030904,041000,0.6383,0.6383,0.6383,0.6383
AUDUSD,20030904,041100,0.6382,0.6383,0.6382,0.6383
AUDUSD,20030904,041200,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,041300,0.6383,0.6383,0.6381,0.6381
AUDUSD,20030904,041500,0.6382,0.6382,0.6381,0.6381
AUDUSD,20030904,041600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,042100,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,042600,0.6383,0.6384,0.6383,0.6383
AUDUSD,20030904,042700,0.6384,0.6385,0.6384,0.6385
AUDUSD,20030904,043000,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,043200,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030904,043300,0.6386,0.6386,0.6385,0.6385
AUDUSD,20030904,043400,0.6386,0.6386,0.6386,0.6386
AUDUSD,20030904,043500,0.6385,0.6387,0.6385,0.6387
AUDUSD,20030904,043700,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,043900,0.6387,0.6388,0.6387,0.6388
AUDUSD,20030904,044200,0.6389,0.6389,0.6388,0.6389
AUDUSD,20030904,044400,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,044600,0.6387,0.6387,0.6387,0.6387
AUDUSD,20030904,044900,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,045000,0.6389,0.6390,0.6388,0.6390
AUDUSD,20030904,045100,0.6389,0.6390,0.6389,0.6389
AUDUSD,20030904,045300,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030904,045400,0.6391,0.6391,0.6390,0.6391
AUDUSD,20030904,045500,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,045600,0.6393,0.6394,0.6393,0.6393
AUDUSD,20030904,045700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,045900,0.6395,0.6396,0.6395,0.6395
AUDUSD,20030904,050100,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,050200,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,050600,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,051100,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030904,051500,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030904,052000,0.6395,0.6398,0.6395,0.6398
AUDUSD,20030904,052100,0.6399,0.6403,0.6398,0.6398
AUDUSD,20030904,052200,0.6397,0.6398,0.6397,0.6397
AUDUSD,20030904,052300,0.6398,0.6401,0.6398,0.6401
AUDUSD,20030904,052400,0.6400,0.6402,0.6400,0.6401
AUDUSD,20030904,052700,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030904,052800,0.6405,0.6405,0.6404,0.6404
AUDUSD,20030904,053000,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030904,053100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,053200,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030904,053300,0.6400,0.6401,0.6400,0.6400
AUDUSD,20030904,053600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,054100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,054600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,055100,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030904,055200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,055300,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,055600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,055700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,060100,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030904,060200,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030904,060500,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030904,060700,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030904,060800,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030904,061100,0.6403,0.6404,0.6403,0.6404
AUDUSD,20030904,061200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,061500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030904,061600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,061800,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030904,061900,0.6403,0.6403,0.6401,0.6401
AUDUSD,20030904,062200,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,062300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,062500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,063000,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,063200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,063400,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,063900,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,064400,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030904,064500,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,064600,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,064900,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030904,065100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,065600,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,065900,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,070000,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,070500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,070600,0.6398,0.6399,0.6398,0.6398
AUDUSD,20030904,070700,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,070800,0.6399,0.6399,0.6398,0.6399
AUDUSD,20030904,070900,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,071300,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,071800,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,071900,0.6398,0.6399,0.6398,0.6398
AUDUSD,20030904,072100,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,072600,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,072700,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,073200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,073600,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,074100,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,074300,0.6397,0.6398,0.6397,0.6398
AUDUSD,20030904,074500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,074600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,074700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,074800,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,075300,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,075700,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030904,075900,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030904,080100,0.6403,0.6403,0.6402,0.6403
AUDUSD,20030904,080400,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030904,080500,0.6404,0.6405,0.6404,0.6404
AUDUSD,20030904,080600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,080900,0.6406,0.6407,0.6406,0.6406
AUDUSD,20030904,081000,0.6407,0.6411,0.6407,0.6410
AUDUSD,20030904,081200,0.6409,0.6409,0.6407,0.6407
AUDUSD,20030904,081300,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,081400,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030904,081700,0.6407,0.6407,0.6406,0.6407
AUDUSD,20030904,081800,0.6406,0.6407,0.6406,0.6407
AUDUSD,20030904,081900,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030904,082000,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030904,082100,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030904,082200,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030904,082300,0.6410,0.6410,0.6409,0.6410
AUDUSD,20030904,082400,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030904,082500,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,082800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,083000,0.6409,0.6409,0.6407,0.6407
AUDUSD,20030904,083200,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030904,083300,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,083400,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030904,083600,0.6404,0.6407,0.6404,0.6407
AUDUSD,20030904,083700,0.6406,0.6407,0.6406,0.6406
AUDUSD,20030904,083800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,083900,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030904,084000,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030904,084100,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030904,084200,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030904,084300,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,084400,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030904,084500,0.6406,0.6406,0.6404,0.6404
AUDUSD,20030904,084700,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030904,084900,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030904,085100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,085200,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030904,085300,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,085400,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030904,085500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,085600,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030904,085700,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030904,085800,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030904,085900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,090100,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030904,090300,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,090400,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030904,090500,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,090600,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,090700,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,090800,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,090900,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030904,091000,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,091200,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030904,091300,0.6391,0.6392,0.6390,0.6392
AUDUSD,20030904,091700,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,091800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,091900,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,092000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,092100,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,092200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,092300,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,092400,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030904,092500,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,092600,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,092700,0.6393,0.6394,0.6393,0.6393
AUDUSD,20030904,092900,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,093000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,093100,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,093200,0.6394,0.6394,0.6392,0.6393
AUDUSD,20030904,093300,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,093400,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,093500,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,093600,0.6392,0.6392,0.6391,0.6391
AUDUSD,20030904,093700,0.6390,0.6390,0.6388,0.6388
AUDUSD,20030904,093800,0.6389,0.6391,0.6389,0.6391
AUDUSD,20030904,093900,0.6390,0.6392,0.6390,0.6392
AUDUSD,20030904,094000,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030904,094200,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030904,094300,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030904,094400,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030904,094500,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030904,094600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030904,094700,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030904,094800,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030904,094900,0.6386,0.6387,0.6386,0.6387
AUDUSD,20030904,095000,0.6388,0.6389,0.6388,0.6389
AUDUSD,20030904,095100,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030904,095200,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030904,095500,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030904,095600,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,095700,0.6391,0.6393,0.6391,0.6392
AUDUSD,20030904,095800,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,095900,0.6393,0.6395,0.6393,0.6395
AUDUSD,20030904,100100,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,100200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,100300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,100400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,100500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,100600,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,100800,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,100900,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,101100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,101200,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,101400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,101500,0.6395,0.6396,0.6395,0.6395
AUDUSD,20030904,101600,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,101800,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,102000,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,102500,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030904,102700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,102800,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,103100,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,103200,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,103300,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,103400,0.6391,0.6391,0.6390,0.6391
AUDUSD,20030904,103500,0.6390,0.6390,0.6388,0.6388
AUDUSD,20030904,103700,0.6387,0.6389,0.6387,0.6389
AUDUSD,20030904,103800,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030904,103900,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030904,104000,0.6388,0.6388,0.6388,0.6388
AUDUSD,20030904,104100,0.6389,0.6390,0.6389,0.6390
AUDUSD,20030904,104200,0.6389,0.6389,0.6389,0.6389
AUDUSD,20030904,104300,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030904,104400,0.6392,0.6392,0.6391,0.6391
AUDUSD,20030904,104500,0.6392,0.6393,0.6392,0.6392
AUDUSD,20030904,104600,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030904,104700,0.6390,0.6391,0.6390,0.6391
AUDUSD,20030904,104800,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030904,104900,0.6394,0.6394,0.6392,0.6393
AUDUSD,20030904,105000,0.6392,0.6394,0.6392,0.6394
AUDUSD,20030904,105100,0.6395,0.6398,0.6395,0.6397
AUDUSD,20030904,105200,0.6396,0.6397,0.6395,0.6397
AUDUSD,20030904,105300,0.6398,0.6400,0.6398,0.6400
AUDUSD,20030904,105400,0.6399,0.6401,0.6399,0.6401
AUDUSD,20030904,105500,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030904,105600,0.6402,0.6402,0.6401,0.6402
AUDUSD,20030904,105700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,110000,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030904,110200,0.6402,0.6402,0.6401,0.6401
AUDUSD,20030904,110300,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,110400,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030904,110500,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030904,110600,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,110700,0.6398,0.6398,0.6397,0.6397
AUDUSD,20030904,110800,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,110900,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,111000,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,111200,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,111400,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,111700,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,111800,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030904,112000,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,112200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,112400,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,112500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,112700,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030904,112900,0.6402,0.6404,0.6402,0.6404
AUDUSD,20030904,113000,0.6405,0.6407,0.6405,0.6406
AUDUSD,20030904,113100,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030904,113200,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030904,113400,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,113600,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030904,113700,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030904,113800,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030904,113900,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030904,114000,0.6404,0.6404,0.6404,0.6404
AUDUSD,20030904,114200,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030904,114400,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030904,114600,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,114700,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,115000,0.6402,0.6402,0.6399,0.6399
AUDUSD,20030904,115100,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,115200,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,115300,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,115400,0.6394,0.6395,0.6393,0.6393
AUDUSD,20030904,115900,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,120100,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,120200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,120300,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030904,120600,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030904,120800,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,121000,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030904,121100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,121200,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,121400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,121500,0.6397,0.6397,0.6395,0.6395
AUDUSD,20030904,121600,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,121900,0.6395,0.6395,0.6394,0.6395
AUDUSD,20030904,122100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,122200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,122400,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,122500,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,122700,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,122900,0.6395,0.6397,0.6395,0.6397
AUDUSD,20030904,123000,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,123100,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030904,123200,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030904,123400,0.6396,0.6396,0.6395,0.6395
AUDUSD,20030904,123500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,123600,0.6395,0.6396,0.6394,0.6396
AUDUSD,20030904,123700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030904,123900,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,124000,0.6396,0.6399,0.6396,0.6399
AUDUSD,20030904,124100,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030904,124200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,124300,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,124400,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,124500,0.6396,0.6399,0.6396,0.6398
AUDUSD,20030904,124700,0.6399,0.6400,0.6399,0.6399
AUDUSD,20030904,125000,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,125100,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,125500,0.6397,0.6397,0.6397,0.6397
AUDUSD,20030904,125600,0.6396,0.6397,0.6396,0.6396
AUDUSD,20030904,125700,0.6395,0.6397,0.6395,0.6397
AUDUSD,20030904,125800,0.6396,0.6396,0.6395,0.6396
AUDUSD,20030904,125900,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,130000,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,130200,0.6394,0.6395,0.6393,0.6395
AUDUSD,20030904,130300,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,130600,0.6394,0.6395,0.6394,0.6394
AUDUSD,20030904,130900,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030904,131000,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,131200,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030904,131300,0.6392,0.6393,0.6391,0.6391
AUDUSD,20030904,131400,0.6392,0.6392,0.6390,0.6391
AUDUSD,20030904,131500,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,131800,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,131900,0.6392,0.6394,0.6392,0.6394
AUDUSD,20030904,132000,0.6393,0.6395,0.6392,0.6395
AUDUSD,20030904,132100,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,132200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,132300,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,132500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,132800,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030904,132900,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,133000,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,133100,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,133300,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,133400,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030904,133500,0.6389,0.6391,0.6389,0.6391
AUDUSD,20030904,133600,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,133700,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,134000,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030904,134100,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030904,134300,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,134600,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,134800,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,134900,0.6393,0.6395,0.6393,0.6395
AUDUSD,20030904,135000,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,135200,0.6392,0.6392,0.6390,0.6391
AUDUSD,20030904,135300,0.6390,0.6390,0.6390,0.6390
AUDUSD,20030904,135400,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030904,135500,0.6390,0.6390,0.6389,0.6389
AUDUSD,20030904,135800,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030904,135900,0.6388,0.6388,0.6387,0.6387
AUDUSD,20030904,140000,0.6386,0.6386,0.6385,0.6385
AUDUSD,20030904,140500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,140600,0.6385,0.6385,0.6385,0.6385
AUDUSD,20030904,141000,0.6386,0.6387,0.6386,0.6386
AUDUSD,20030904,141100,0.6385,0.6385,0.6384,0.6385
AUDUSD,20030904,141200,0.6384,0.6384,0.6383,0.6383
AUDUSD,20030904,141300,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,141500,0.6385,0.6385,0.6383,0.6383
AUDUSD,20030904,141600,0.6384,0.6384,0.6384,0.6384
AUDUSD,20030904,141700,0.6383,0.6383,0.6380,0.6380
AUDUSD,20030904,141800,0.6381,0.6381,0.6381,0.6381
AUDUSD,20030904,141900,0.6382,0.6382,0.6382,0.6382
AUDUSD,20030904,142000,0.6381,0.6381,0.6378,0.6378
AUDUSD,20030904,142100,0.6377,0.6377,0.6374,0.6375
AUDUSD,20030904,142200,0.6374,0.6376,0.6374,0.6376
AUDUSD,20030904,142300,0.6377,0.6377,0.6372,0.6372
AUDUSD,20030904,142400,0.6371,0.6371,0.6367,0.6369
AUDUSD,20030904,142500,0.6370,0.6371,0.6370,0.6370
AUDUSD,20030904,142600,0.6371,0.6371,0.6370,0.6370
AUDUSD,20030904,142700,0.6371,0.6372,0.6371,0.6371
AUDUSD,20030904,142800,0.6372,0.6372,0.6371,0.6372
AUDUSD,20030904,142900,0.6373,0.6373,0.6372,0.6372
AUDUSD,20030904,143100,0.6371,0.6374,0.6371,0.6374
AUDUSD,20030904,143200,0.6373,0.6375,0.6373,0.6375
AUDUSD,20030904,143300,0.6376,0.6377,0.6375,0.6377
AUDUSD,20030904,143400,0.6378,0.6378,0.6377,0.6378
AUDUSD,20030904,143500,0.6379,0.6380,0.6379,0.6380
AUDUSD,20030904,143600,0.6381,0.6381,0.6379,0.6379
AUDUSD,20030904,143700,0.6378,0.6379,0.6376,0.6376
AUDUSD,20030904,143800,0.6377,0.6378,0.6377,0.6378
AUDUSD,20030904,143900,0.6379,0.6381,0.6379,0.6380
AUDUSD,20030904,144000,0.6381,0.6387,0.6381,0.6387
AUDUSD,20030904,144100,0.6388,0.6392,0.6388,0.6392
AUDUSD,20030904,144200,0.6393,0.6394,0.6392,0.6393
AUDUSD,20030904,144300,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,144400,0.6394,0.6395,0.6393,0.6393
AUDUSD,20030904,144500,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,144600,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,144700,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030904,144800,0.6392,0.6396,0.6392,0.6394
AUDUSD,20030904,145000,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030904,145100,0.6393,0.6395,0.6393,0.6395
AUDUSD,20030904,145200,0.6394,0.6395,0.6393,0.6395
AUDUSD,20030904,145300,0.6396,0.6396,0.6395,0.6396
AUDUSD,20030904,145400,0.6397,0.6401,0.6397,0.6401
AUDUSD,20030904,145500,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030904,145600,0.6402,0.6405,0.6402,0.6405
AUDUSD,20030904,145700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030904,145800,0.6407,0.6408,0.6405,0.6406
AUDUSD,20030904,145900,0.6405,0.6405,0.6401,0.6401
AUDUSD,20030904,150000,0.6400,0.6400,0.6398,0.6398
AUDUSD,20030904,150200,0.6399,0.6402,0.6399,0.6401
AUDUSD,20030904,150600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,150800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,151000,0.6400,0.6401,0.6400,0.6401
AUDUSD,20030904,151100,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030904,151200,0.6402,0.6403,0.6402,0.6402
AUDUSD,20030904,151300,0.6403,0.6405,0.6403,0.6404
AUDUSD,20030904,151400,0.6403,0.6403,0.6402,0.6402
AUDUSD,20030904,151500,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030904,151700,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,151800,0.6403,0.6406,0.6403,0.6406
AUDUSD,20030904,151900,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030904,152000,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,152100,0.6409,0.6409,0.6406,0.6406
AUDUSD,20030904,152200,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,152300,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030904,152400,0.6402,0.6403,0.6402,0.6403
AUDUSD,20030904,152600,0.6404,0.6404,0.6403,0.6403
AUDUSD,20030904,152700,0.6402,0.6405,0.6402,0.6405
AUDUSD,20030904,152800,0.6406,0.6409,0.6406,0.6409
AUDUSD,20030904,152900,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030904,153100,0.6408,0.6408,0.6407,0.6407
AUDUSD,20030904,153200,0.6408,0.6408,0.6407,0.6408
AUDUSD,20030904,153300,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030904,153400,0.6407,0.6409,0.6407,0.6409
AUDUSD,20030904,153600,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,153700,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030904,153800,0.6405,0.6405,0.6405,0.6405
AUDUSD,20030904,153900,0.6406,0.6406,0.6405,0.6406
AUDUSD,20030904,154000,0.6407,0.6408,0.6407,0.6408
AUDUSD,20030904,154100,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030904,154300,0.6407,0.6407,0.6406,0.6406
AUDUSD,20030904,154400,0.6405,0.6406,0.6405,0.6406
AUDUSD,20030904,154500,0.6407,0.6407,0.6407,0.6407
AUDUSD,20030904,154700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030904,154800,0.6405,0.6405,0.6403,0.6403
AUDUSD,20030904,154900,0.6402,0.6402,0.6398,0.6398
AUDUSD,20030904,155000,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,155100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20030904,155300,0.6399,0.6399,0.6398,0.6398
AUDUSD,20030904,155500,0.6399,0.6399,0.6397,0.6397
AUDUSD,20030904,155600,0.6396,0.6396,0.6396,0.6396
AUDUSD,20030904,155700,0.6395,0.6396,0.6395,0.6396
AUDUSD,20030904,155800,0.6397,0.6397,0.6396,0.6397
AUDUSD,20030904,155900,0.6396,0.6398,0.6396,0.6397
AUDUSD,20030904,160100,0.6396,0.6396,0.6394,0.6394
AUDUSD,20030904,160200,0.6393,0.6394,0.6391,0.6394
AUDUSD,20030904,160300,0.6395,0.6399,0.6395,0.6399
AUDUSD,20030904,160400,0.6400,0.6402,0.6400,0.6402
AUDUSD,20030904,160500,0.6403,0.6408,0.6403,0.6407
AUDUSD,20030904,160600,0.6408,0.6408,0.6406,0.6406
AUDUSD,20030904,160700,0.6405,0.6407,0.6405,0.6407
AUDUSD,20030904,160800,0.6406,0.6406,0.6405,0.6405
AUDUSD,20030904,161000,0.6406,0.6406,0.6406,0.6406
AUDUSD,20030904,161200,0.6405,0.6405,0.6402,0.6402
AUDUSD,20030904,161300,0.6401,0.6402,0.6401,0.6402
AUDUSD,20030904,161400,0.6403,0.6403,0.6403,0.6403
AUDUSD,20030904,161500,0.6402,0.6403,0.6401,0.6403
AUDUSD,20030904,161600,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030904,161700,0.6404,0.6405,0.6404,0.6405
AUDUSD,20030904,161800,0.6404,0.6404,0.6403,0.6404
AUDUSD,20030904,161900,0.6403,0.6403,0.6400,0.6400
AUDUSD,20030904,162000,0.6401,0.6401,0.6400,0.6400
AUDUSD,20030904,162100,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,162200,0.6400,0.6400,0.6398,0.6398
AUDUSD,20030904,162300,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,162400,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,162500,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,162600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,162800,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,163100,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030904,163200,0.6400,0.6400,0.6400,0.6400
AUDUSD,20030904,163600,0.6399,0.6399,0.6399,0.6399
AUDUSD,20030904,163700,0.6398,0.6398,0.6398,0.6398
AUDUSD,20030904,163800,0.6397,0.6397,0.6396,0.6396
AUDUSD,20030904,163900,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,164000,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,164100,0.6394,0.6394,0.6391,0.6392
AUDUSD,20030904,164200,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030904,164300,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,164400,0.6392,0.6392,0.6390,0.6390
AUDUSD,20030904,164500,0.6389,0.6391,0.6388,0.6391
AUDUSD,20030904,164600,0.6392,0.6392,0.6391,0.6392
AUDUSD,20030904,164700,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,164800,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,164900,0.6391,0.6393,0.6391,0.6393
AUDUSD,20030904,165000,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,165100,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,165200,0.6394,0.6395,0.6394,0.6394
AUDUSD,20030904,165300,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030904,165400,0.6394,0.6395,0.6393,0.6395
AUDUSD,20030904,165500,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,165600,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,165700,0.6391,0.6392,0.6391,0.6392
AUDUSD,20030904,165800,0.6393,0.6395,0.6393,0.6395
AUDUSD,20030904,165900,0.6396,0.6397,0.6396,0.6396
AUDUSD,20030904,170000,0.6395,0.6395,0.6389,0.6391
AUDUSD,20030904,170100,0.6392,0.6393,0.6390,0.6391
AUDUSD,20030904,170200,0.6392,0.6393,0.6392,0.6392
AUDUSD,20030904,170300,0.6391,0.6393,0.6391,0.6392
AUDUSD,20030904,170400,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,170500,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,170600,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030904,170700,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,170800,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,170900,0.6391,0.6391,0.6390,0.6390
AUDUSD,20030904,171000,0.6391,0.6391,0.6387,0.6387
AUDUSD,20030904,171100,0.6388,0.6389,0.6387,0.6389
AUDUSD,20030904,171200,0.6388,0.6389,0.6388,0.6389
AUDUSD,20030904,171400,0.6390,0.6391,0.6389,0.6390
AUDUSD,20030904,171500,0.6389,0.6393,0.6389,0.6392
AUDUSD,20030904,171600,0.6391,0.6391,0.6391,0.6391
AUDUSD,20030904,171700,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,171800,0.6393,0.6393,0.6392,0.6392
AUDUSD,20030904,171900,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,172000,0.6394,0.6394,0.6392,0.6392
AUDUSD,20030904,172100,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,172400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,172500,0.6393,0.6394,0.6393,0.6394
AUDUSD,20030904,172600,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030904,172700,0.6393,0.6393,0.6393,0.6393
AUDUSD,20030904,172800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,173300,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,173600,0.6395,0.6396,0.6395,0.6395
AUDUSD,20030904,173700,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,173800,0.6394,0.6395,0.6392,0.6392
AUDUSD,20030904,173900,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030904,174000,0.6394,0.6394,0.6393,0.6394
AUDUSD,20030904,174100,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030904,174200,0.6392,0.6393,0.6392,0.6393
AUDUSD,20030904,174500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,174600,0.6395,0.6395,0.6394,0.6394
AUDUSD,20030904,174700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20030904,174800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,175000,0.6393,0.6395,0.6393,0.6394
AUDUSD,20030904,175100,0.6393,0.6393,0.6392,0.6393
AUDUSD,20030904,175200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20030904,175300,0.6391,0.6393,0.6391,0.6393
AUDUSD,20030904,175400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20030904,175500,0.6393,0.6396,0.6393,0.6395
AUDUSD,20030904,175600,0.6396,0.6397,0.6395,0.6396
AUDUSD,20030904,175800,0.6397,0.6398,0.6395,0.6396
AUDUSD,20030904,175900,0.6397,0.6397,0.6395,0.6395
AUDUSD,20030904,180100,0.6394,0.6394,0.6393,0.6393
AUDUSD,20030904,180400,0.6394,0.6395,0.6394,0.6395
AUDUSD,20030904,180800,0.6396,0.6397,0.6396,0.6397
AUDUSD,20030904,180900,0.6398,0.6399,0.6398,0.6399
AUDUSD,20030904,181000,0.6400,0.6400,0.6399,0.6399
AUDUSD,20030904,181100,0.6398,0.6400,0.6398,0.6400
AUDUSD,20030904,181200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,181300,0.6402,0.6403,0.6402,0.6402
AUDUSD,20030904,181400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20030904,181600,0.6402,0.6402,0.6402,0.6402
AUDUSD,20030904,181700,0.6403,0.6406,0.6403,0.6406
AUDUSD,20030904,181800,0.6407,0.6413,0.6407,0.6413
AUDUSD,20030904,181900,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030904,182000,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030904,182100,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030904,182200,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030904,182300,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030904,182400,0.6413,0.6416,0.6413,0.6416
AUDUSD,20030904,182500,0.6417,0.6420,0.6416,0.6420
AUDUSD,20030904,182600,0.6421,0.6424,0.6421,0.6421
AUDUSD,20030904,182700,0.6422,0.6422,0.6418,0.6418
AUDUSD,20030904,182800,0.6419,0.6420,0.6419,0.6419
AUDUSD,20030904,182900,0.6418,0.6418,0.6416,0.6417
AUDUSD,20030904,183000,0.6416,0.6416,0.6413,0.6414
AUDUSD,20030904,183100,0.6415,0.6418,0.6415,0.6416
AUDUSD,20030904,183200,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030904,183300,0.6415,0.6415,0.6413,0.6413
AUDUSD,20030904,183400,0.6412,0.6412,0.6410,0.6411
AUDUSD,20030904,183500,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,183600,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030904,183700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,183800,0.6412,0.6412,0.6411,0.6412
AUDUSD,20030904,183900,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,184000,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,184200,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,184300,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030904,184500,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030904,184600,0.6408,0.6409,0.6408,0.6408
AUDUSD,20030904,184700,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030904,184800,0.6411,0.6412,0.6410,0.6410
AUDUSD,20030904,184900,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,185000,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030904,185100,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,185200,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,185300,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,185400,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,185500,0.6410,0.6411,0.6410,0.6410
AUDUSD,20030904,185700,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030904,185800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,185900,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,190000,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,190100,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030904,190200,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030904,190300,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,190400,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,190600,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030904,190800,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,191100,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030904,191200,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,191300,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,191400,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,191900,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030904,192000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,192200,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030904,192600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,192900,0.6411,0.6411,0.6410,0.6410
AUDUSD,20030904,193000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,193200,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030904,193300,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030904,193400,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030904,193500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030904,193600,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030904,193700,0.6413,0.6413,0.6411,0.6411
AUDUSD,20030904,194100,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030904,194400,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,194500,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,194700,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030904,194800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,194900,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030904,195000,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,195100,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030904,195200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,195300,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,195500,0.6410,0.6411,0.6410,0.6411
AUDUSD,20030904,195600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,195700,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,195900,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,200200,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,200300,0.6410,0.6410,0.6409,0.6409
AUDUSD,20030904,200800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,201300,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,201600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,201700,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030904,202200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,202500,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,202600,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,203000,0.6411,0.6412,0.6410,0.6410
AUDUSD,20030904,203100,0.6409,0.6411,0.6409,0.6411
AUDUSD,20030904,203200,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,203300,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,203500,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,203600,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,203800,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,204100,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,204500,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,204800,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,205000,0.6408,0.6408,0.6408,0.6408
AUDUSD,20030904,205100,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030904,205200,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030904,205300,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,205400,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030904,205900,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,210000,0.6408,0.6409,0.6408,0.6409
AUDUSD,20030904,210500,0.6409,0.6409,0.6408,0.6408
AUDUSD,20030904,210600,0.6409,0.6409,0.6409,0.6409
AUDUSD,20030904,211000,0.6410,0.6410,0.6410,0.6410
AUDUSD,20030904,211100,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030904,211600,0.6412,0.6412,0.6411,0.6411
AUDUSD,20030904,211800,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030904,211900,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030904,212000,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030904,212300,0.6413,0.6413,0.6412,0.6413
AUDUSD,20030904,212400,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030904,212500,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030904,212700,0.6414,0.6415,0.6414,0.6415
AUDUSD,20030904,212800,0.6414,0.6415,0.6414,0.6414
AUDUSD,20030904,213100,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030904,213200,0.6417,0.6417,0.6416,0.6416
AUDUSD,20030904,213400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030904,213600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030904,213700,0.6413,0.6414,0.6413,0.6413
AUDUSD,20030904,213800,0.6414,0.6414,0.6413,0.6414
AUDUSD,20030904,214300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030904,214400,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030904,214700,0.6415,0.6417,0.6415,0.6416
AUDUSD,20030904,214800,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030904,214900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030904,215300,0.6417,0.6418,0.6417,0.6418
AUDUSD,20030904,215400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030904,215500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030904,215600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030904,215700,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030904,215900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030904,220200,0.6429,0.6431,0.6429,0.6430
AUDUSD,20030904,220300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030904,220500,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030904,220600,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030904,220700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030904,220800,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030904,221100,0.6423,0.6424,0.6423,0.6423
AUDUSD,20030904,221500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030904,221700,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030904,221800,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030904,222000,0.6422,0.6424,0.6422,0.6424
AUDUSD,20030904,222100,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030904,222200,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030904,222400,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030904,222500,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030904,222700,0.6427,0.6429,0.6427,0.6429
AUDUSD,20030904,222800,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030904,222900,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030904,223000,0.6430,0.6431,0.6430,0.6430
AUDUSD,20030904,223100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030904,223200,0.6428,0.6429,0.6427,0.6429
AUDUSD,20030904,223300,0.6428,0.6428,0.6426,0.6426
AUDUSD,20030904,223400,0.6425,0.6427,0.6425,0.6427
AUDUSD,20030904,223600,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030904,223700,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030904,223800,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030904,224100,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030904,224200,0.6426,0.6426,0.6425,0.6426
AUDUSD,20030904,224400,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030904,224500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030904,224600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030904,225100,0.6424,0.6425,0.6424,0.6425
AUDUSD,20030904,225200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030904,225500,0.6425,0.6426,0.6425,0.6425
AUDUSD,20030904,225600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030904,230000,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030904,230200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030904,230400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030904,230700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030904,231000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030904,231100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030904,231300,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030904,231400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030904,231600,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030904,231700,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030904,232000,0.6422,0.6423,0.6421,0.6423
AUDUSD,20030904,232100,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030904,232300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030904,232400,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030904,232600,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030904,232700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030904,232800,0.6421,0.6422,0.6421,0.6421
AUDUSD,20030904,232900,0.6422,0.6422,0.6421,0.6421
AUDUSD,20030904,233400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030904,233500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030904,233600,0.6420,0.6421,0.6420,0.6421
AUDUSD,20030904,233800,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030904,234000,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030904,234500,0.6419,0.6419,0.6418,0.6418
AUDUSD,20030904,234600,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030904,234800,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030904,235100,0.6417,0.6417,0.6416,0.6416
AUDUSD,20030904,235600,0.6416,0.6417,0.6416,0.6417
AUDUSD,20030904,235800,0.6416,0.6416,0.6416,0.6416
AUDJPY,20030904,000200,74.17,74.18,74.17,74.18
AUDJPY,20030904,000300,74.19,74.20,74.19,74.20
AUDJPY,20030904,000400,74.21,74.22,74.20,74.20
AUDJPY,20030904,000500,74.19,74.19,74.17,74.17
AUDJPY,20030904,000600,74.18,74.18,74.18,74.18
AUDJPY,20030904,000700,74.17,74.17,74.17,74.17
AUDJPY,20030904,000800,74.18,74.18,74.18,74.18
AUDJPY,20030904,000900,74.19,74.19,74.19,74.19
AUDJPY,20030904,001100,74.18,74.19,74.18,74.19
AUDJPY,20030904,001200,74.18,74.19,74.18,74.19
AUDJPY,20030904,001300,74.18,74.19,74.18,74.19
AUDJPY,20030904,001500,74.18,74.19,74.18,74.19
AUDJPY,20030904,001700,74.18,74.18,74.18,74.18
AUDJPY,20030904,001800,74.19,74.19,74.18,74.18
AUDJPY,20030904,002000,74.19,74.19,74.18,74.18
AUDJPY,20030904,002100,74.19,74.19,74.18,74.18
AUDJPY,20030904,002200,74.17,74.17,74.17,74.17
AUDJPY,20030904,002300,74.16,74.16,74.16,74.16
AUDJPY,20030904,002400,74.15,74.15,74.14,74.14
AUDJPY,20030904,002500,74.15,74.15,74.15,74.15
AUDJPY,20030904,002600,74.14,74.14,74.13,74.13
AUDJPY,20030904,002700,74.12,74.13,74.12,74.13
AUDJPY,20030904,002800,74.14,74.14,74.12,74.12
AUDJPY,20030904,002900,74.13,74.13,74.13,74.13
AUDJPY,20030904,003000,74.14,74.14,74.12,74.12
AUDJPY,20030904,003100,74.11,74.12,74.11,74.11
AUDJPY,20030904,003200,74.10,74.10,74.09,74.09
AUDJPY,20030904,003300,74.08,74.09,74.08,74.08
AUDJPY,20030904,003400,74.09,74.09,74.08,74.08
AUDJPY,20030904,003500,74.09,74.09,74.08,74.08
AUDJPY,20030904,003600,74.07,74.07,74.06,74.06
AUDJPY,20030904,003700,74.05,74.06,74.05,74.06
AUDJPY,20030904,003800,74.05,74.06,74.05,74.06
AUDJPY,20030904,003900,74.05,74.05,74.04,74.04
AUDJPY,20030904,004000,74.05,74.05,74.04,74.04
AUDJPY,20030904,004100,74.05,74.06,74.05,74.06
AUDJPY,20030904,004300,74.07,74.07,74.06,74.06
AUDJPY,20030904,004400,74.05,74.05,74.05,74.05
AUDJPY,20030904,004600,74.06,74.08,74.06,74.07
AUDJPY,20030904,004700,74.08,74.08,74.08,74.08
AUDJPY,20030904,005200,74.08,74.08,74.07,74.08
AUDJPY,20030904,005300,74.07,74.08,74.06,74.06
AUDJPY,20030904,005400,74.07,74.08,74.07,74.08
AUDJPY,20030904,005500,74.07,74.07,74.07,74.07
AUDJPY,20030904,005600,74.06,74.07,74.06,74.06
AUDJPY,20030904,005800,74.07,74.08,74.06,74.07
AUDJPY,20030904,005900,74.06,74.06,74.05,74.06
AUDJPY,20030904,010000,74.05,74.06,74.05,74.05
AUDJPY,20030904,010100,74.06,74.06,74.05,74.05
AUDJPY,20030904,010500,74.04,74.04,74.04,74.04
AUDJPY,20030904,010600,74.03,74.03,74.03,74.03
AUDJPY,20030904,010700,74.02,74.02,74.00,74.00
AUDJPY,20030904,010800,73.99,73.99,73.99,73.99
AUDJPY,20030904,010900,74.00,74.00,74.00,74.00
AUDJPY,20030904,011000,73.99,73.99,73.99,73.99
AUDJPY,20030904,011100,73.98,73.98,73.98,73.98
AUDJPY,20030904,011200,73.97,73.98,73.97,73.98
AUDJPY,20030904,011300,73.97,73.98,73.97,73.98
AUDJPY,20030904,011500,73.99,73.99,73.99,73.99
AUDJPY,20030904,011700,74.00,74.00,74.00,74.00
AUDJPY,20030904,011800,74.01,74.01,74.01,74.01
AUDJPY,20030904,012000,74.02,74.02,74.02,74.02
AUDJPY,20030904,012300,74.01,74.01,74.01,74.01
AUDJPY,20030904,012400,74.02,74.02,74.01,74.01
AUDJPY,20030904,012600,74.02,74.02,74.02,74.02
AUDJPY,20030904,012800,74.01,74.01,74.01,74.01
AUDJPY,20030904,013000,74.00,74.01,74.00,74.01
AUDJPY,20030904,013100,74.00,74.00,73.99,73.99
AUDJPY,20030904,013200,74.00,74.03,74.00,74.02
AUDJPY,20030904,013300,74.03,74.03,74.03,74.03
AUDJPY,20030904,013400,74.04,74.04,74.04,74.04
AUDJPY,20030904,013800,74.05,74.05,74.05,74.05
AUDJPY,20030904,013900,74.06,74.06,74.06,74.06
AUDJPY,20030904,014200,74.07,74.08,74.07,74.08
AUDJPY,20030904,014500,74.07,74.07,74.05,74.05
AUDJPY,20030904,014600,74.06,74.07,74.06,74.07
AUDJPY,20030904,014900,74.08,74.08,74.07,74.07
AUDJPY,20030904,015000,74.08,74.08,74.08,74.08
AUDJPY,20030904,015200,74.09,74.09,74.09,74.09
AUDJPY,20030904,015300,74.08,74.08,74.06,74.06
AUDJPY,20030904,015500,74.05,74.05,74.05,74.05
AUDJPY,20030904,015700,74.06,74.06,74.06,74.06
AUDJPY,20030904,015900,74.07,74.08,74.06,74.06
AUDJPY,20030904,020000,74.05,74.05,74.02,74.02
AUDJPY,20030904,020100,74.03,74.03,74.03,74.03
AUDJPY,20030904,020200,74.02,74.03,74.02,74.03
AUDJPY,20030904,020300,74.02,74.02,74.02,74.02
AUDJPY,20030904,020400,74.03,74.03,74.03,74.03
AUDJPY,20030904,020500,74.04,74.04,74.04,74.04
AUDJPY,20030904,020600,74.03,74.03,74.03,74.03
AUDJPY,20030904,020800,74.04,74.05,74.04,74.05
AUDJPY,20030904,021000,74.06,74.06,74.03,74.03
AUDJPY,20030904,021100,74.02,74.02,74.02,74.02
AUDJPY,20030904,021400,74.03,74.03,74.03,74.03
AUDJPY,20030904,021800,74.04,74.04,74.03,74.03
AUDJPY,20030904,021900,74.02,74.02,73.98,73.98
AUDJPY,20030904,022000,73.97,73.98,73.96,73.96
AUDJPY,20030904,022200,73.95,73.96,73.95,73.96
AUDJPY,20030904,022300,73.95,73.95,73.94,73.95
AUDJPY,20030904,022500,73.94,73.94,73.94,73.94
AUDJPY,20030904,022600,73.95,73.95,73.95,73.95
AUDJPY,20030904,022700,73.96,73.96,73.95,73.95
AUDJPY,20030904,022800,73.96,73.98,73.96,73.97
AUDJPY,20030904,022900,73.96,73.96,73.95,73.95
AUDJPY,20030904,023000,73.96,73.96,73.96,73.96
AUDJPY,20030904,023100,73.97,73.97,73.97,73.97
AUDJPY,20030904,023200,73.98,73.98,73.98,73.98
AUDJPY,20030904,023300,73.99,73.99,73.99,73.99
AUDJPY,20030904,023400,74.00,74.01,74.00,74.01
AUDJPY,20030904,023500,74.00,74.00,74.00,74.00
AUDJPY,20030904,023600,73.99,74.00,73.99,74.00
AUDJPY,20030904,023800,73.99,73.99,73.99,73.99
AUDJPY,20030904,023900,74.00,74.00,73.99,74.00
AUDJPY,20030904,024300,74.01,74.01,74.01,74.01
AUDJPY,20030904,024400,74.00,74.00,73.99,74.00
AUDJPY,20030904,024500,73.99,73.99,73.99,73.99
AUDJPY,20030904,024700,73.98,73.98,73.98,73.98
AUDJPY,20030904,025000,73.99,73.99,73.99,73.99
AUDJPY,20030904,025200,74.00,74.01,74.00,74.01
AUDJPY,20030904,025300,74.00,74.01,74.00,74.01
AUDJPY,20030904,025400,74.02,74.02,74.01,74.01
AUDJPY,20030904,025500,74.00,74.01,74.00,74.01
AUDJPY,20030904,025600,74.00,74.00,73.99,74.00
AUDJPY,20030904,025700,74.01,74.01,74.01,74.01
AUDJPY,20030904,025800,74.00,74.00,74.00,74.00
AUDJPY,20030904,030100,74.01,74.02,74.01,74.01
AUDJPY,20030904,030200,74.00,74.00,74.00,74.00
AUDJPY,20030904,030500,73.99,74.00,73.99,73.99
AUDJPY,20030904,030700,74.00,74.01,74.00,74.01
AUDJPY,20030904,030800,74.00,74.00,74.00,74.00
AUDJPY,20030904,030900,74.01,74.01,74.00,74.00
AUDJPY,20030904,031000,73.99,74.00,73.99,74.00
AUDJPY,20030904,031100,74.01,74.01,74.00,74.00
AUDJPY,20030904,031200,74.01,74.01,74.01,74.01
AUDJPY,20030904,031300,74.00,74.01,74.00,74.01
AUDJPY,20030904,031500,74.00,74.00,74.00,74.00
AUDJPY,20030904,031600,73.99,74.00,73.99,73.99
AUDJPY,20030904,031800,73.98,73.99,73.98,73.99
AUDJPY,20030904,032100,74.00,74.02,74.00,74.02
AUDJPY,20030904,032200,74.03,74.03,74.03,74.03
AUDJPY,20030904,032400,74.04,74.05,74.04,74.05
AUDJPY,20030904,032500,74.06,74.07,74.04,74.04
AUDJPY,20030904,032600,74.03,74.05,74.03,74.05
AUDJPY,20030904,032700,74.06,74.06,74.06,74.06
AUDJPY,20030904,032800,74.05,74.05,74.05,74.05
AUDJPY,20030904,033200,74.06,74.06,74.06,74.06
AUDJPY,20030904,033400,74.05,74.05,74.04,74.04
AUDJPY,20030904,033700,74.03,74.03,74.03,74.03
AUDJPY,20030904,033800,74.02,74.02,74.01,74.02
AUDJPY,20030904,033900,74.01,74.02,74.00,74.00
AUDJPY,20030904,034000,74.01,74.02,73.99,73.99
AUDJPY,20030904,034100,74.00,74.00,73.96,73.97
AUDJPY,20030904,034200,73.96,73.96,73.96,73.96
AUDJPY,20030904,034300,73.97,74.23,73.97,74.22
AUDJPY,20030904,034400,74.21,74.21,74.13,74.15
AUDJPY,20030904,034500,74.18,74.27,74.18,74.27
AUDJPY,20030904,034600,74.26,74.26,74.23,74.25
AUDJPY,20030904,034700,74.26,74.31,74.26,74.31
AUDJPY,20030904,034800,74.32,74.32,74.32,74.32
AUDJPY,20030904,034900,74.31,74.39,74.31,74.39
AUDJPY,20030904,035000,74.40,74.40,74.33,74.33
AUDJPY,20030904,035100,74.32,74.38,74.32,74.36
AUDJPY,20030904,035200,74.37,74.37,74.33,74.33
AUDJPY,20030904,035300,74.34,74.37,74.34,74.37
AUDJPY,20030904,035400,74.38,74.38,74.35,74.38
AUDJPY,20030904,035500,74.37,74.41,74.35,74.41
AUDJPY,20030904,035600,74.42,74.42,74.39,74.40
AUDJPY,20030904,035700,74.39,74.42,74.39,74.42
AUDJPY,20030904,035800,74.43,74.47,74.43,74.47
AUDJPY,20030904,035900,74.48,74.49,74.47,74.49
AUDJPY,20030904,040000,74.50,74.54,74.50,74.52
AUDJPY,20030904,040100,74.53,74.53,74.49,74.49
AUDJPY,20030904,040200,74.48,74.55,74.47,74.55
AUDJPY,20030904,040300,74.56,74.58,74.53,74.54
AUDJPY,20030904,040400,74.53,74.53,74.50,74.51
AUDJPY,20030904,040500,74.50,74.50,74.47,74.48
AUDJPY,20030904,040600,74.49,74.53,74.49,74.53
AUDJPY,20030904,040800,74.54,74.55,74.54,74.55
AUDJPY,20030904,040900,74.56,74.56,74.54,74.54
AUDJPY,20030904,041000,74.55,74.58,74.54,74.58
AUDJPY,20030904,041100,74.57,74.57,74.55,74.55
AUDJPY,20030904,041200,74.56,74.57,74.56,74.56
AUDJPY,20030904,041300,74.57,74.57,74.54,74.54
AUDJPY,20030904,041400,74.55,74.55,74.55,74.55
AUDJPY,20030904,041500,74.56,74.56,74.55,74.56
AUDJPY,20030904,041600,74.55,74.56,74.55,74.56
AUDJPY,20030904,041900,74.55,74.56,74.55,74.56
AUDJPY,20030904,042000,74.55,74.56,74.55,74.56
AUDJPY,20030904,042100,74.55,74.56,74.55,74.56
AUDJPY,20030904,042200,74.57,74.59,74.57,74.58
AUDJPY,20030904,042300,74.57,74.58,74.57,74.58
AUDJPY,20030904,042500,74.57,74.57,74.57,74.57
AUDJPY,20030904,042600,74.58,74.58,74.58,74.58
AUDJPY,20030904,042700,74.57,74.58,74.57,74.58
AUDJPY,20030904,042800,74.59,74.59,74.59,74.59
AUDJPY,20030904,043000,74.58,74.58,74.57,74.57
AUDJPY,20030904,043200,74.56,74.57,74.56,74.57
AUDJPY,20030904,043400,74.56,74.56,74.56,74.56
AUDJPY,20030904,043500,74.57,74.58,74.57,74.58
AUDJPY,20030904,043600,74.59,74.59,74.58,74.58
AUDJPY,20030904,043700,74.59,74.59,74.59,74.59
AUDJPY,20030904,043800,74.58,74.58,74.58,74.58
AUDJPY,20030904,043900,74.59,74.59,74.58,74.58
AUDJPY,20030904,044000,74.59,74.59,74.59,74.59
AUDJPY,20030904,044100,74.58,74.58,74.58,74.58
AUDJPY,20030904,044200,74.59,74.62,74.59,74.62
AUDJPY,20030904,044300,74.63,74.65,74.63,74.65
AUDJPY,20030904,044400,74.66,74.68,74.66,74.67
AUDJPY,20030904,044500,74.66,74.66,74.65,74.65
AUDJPY,20030904,044700,74.66,74.66,74.66,74.66
AUDJPY,20030904,044900,74.65,74.65,74.64,74.65
AUDJPY,20030904,045000,74.66,74.66,74.66,74.66
AUDJPY,20030904,045100,74.67,74.68,74.67,74.68
AUDJPY,20030904,045200,74.69,74.69,74.69,74.69
AUDJPY,20030904,045300,74.68,74.69,74.68,74.69
AUDJPY,20030904,045400,74.68,74.68,74.67,74.67
AUDJPY,20030904,045500,74.68,74.70,74.68,74.70
AUDJPY,20030904,045600,74.71,74.73,74.70,74.71
AUDJPY,20030904,045700,74.72,74.72,74.72,74.72
AUDJPY,20030904,045800,74.73,74.73,74.73,74.73
AUDJPY,20030904,045900,74.74,74.74,74.73,74.73
AUDJPY,20030904,050100,74.72,74.72,74.71,74.71
AUDJPY,20030904,050200,74.72,74.73,74.72,74.72
AUDJPY,20030904,050400,74.71,74.73,74.71,74.73
AUDJPY,20030904,050500,74.72,74.72,74.72,74.72
AUDJPY,20030904,050600,74.73,74.73,74.72,74.72
AUDJPY,20030904,050700,74.71,74.71,74.69,74.69
AUDJPY,20030904,050800,74.70,74.70,74.70,74.70
AUDJPY,20030904,051000,74.69,74.69,74.69,74.69
AUDJPY,20030904,051100,74.70,74.70,74.69,74.69
AUDJPY,20030904,051200,74.68,74.68,74.68,74.68
AUDJPY,20030904,051300,74.67,74.67,74.67,74.67
AUDJPY,20030904,051400,74.68,74.68,74.67,74.67
AUDJPY,20030904,051600,74.68,74.68,74.68,74.68
AUDJPY,20030904,051700,74.67,74.67,74.67,74.67
AUDJPY,20030904,051800,74.66,74.66,74.65,74.65
AUDJPY,20030904,051900,74.66,74.67,74.66,74.67
AUDJPY,20030904,052000,74.68,74.69,74.68,74.69
AUDJPY,20030904,052100,74.70,74.75,74.70,74.73
AUDJPY,20030904,052200,74.72,74.72,74.71,74.71
AUDJPY,20030904,052300,74.72,74.74,74.72,74.74
AUDJPY,20030904,052400,74.75,74.76,74.75,74.75
AUDJPY,20030904,052700,74.76,74.78,74.76,74.78
AUDJPY,20030904,052800,74.79,74.79,74.79,74.79
AUDJPY,20030904,052900,74.78,74.80,74.78,74.80
AUDJPY,20030904,053000,74.81,74.81,74.78,74.79
AUDJPY,20030904,053100,74.80,74.80,74.79,74.80
AUDJPY,20030904,053200,74.79,74.79,74.78,74.78
AUDJPY,20030904,053300,74.77,74.78,74.77,74.78
AUDJPY,20030904,053400,74.77,74.77,74.77,74.77
AUDJPY,20030904,053600,74.76,74.77,74.76,74.77
AUDJPY,20030904,053700,74.78,74.78,74.78,74.78
AUDJPY,20030904,054100,74.77,74.77,74.77,74.77
AUDJPY,20030904,054200,74.78,74.78,74.78,74.78
AUDJPY,20030904,054300,74.77,74.78,74.77,74.78
AUDJPY,20030904,054400,74.77,74.77,74.77,74.77
AUDJPY,20030904,054800,74.76,74.76,74.76,74.76
AUDJPY,20030904,055000,74.77,74.77,74.76,74.77
AUDJPY,20030904,055200,74.76,74.77,74.76,74.77
AUDJPY,20030904,055300,74.76,74.76,74.76,74.76
AUDJPY,20030904,055400,74.77,74.77,74.77,74.77
AUDJPY,20030904,055600,74.78,74.78,74.78,74.78
AUDJPY,20030904,055700,74.79,74.79,74.79,74.79
AUDJPY,20030904,055800,74.80,74.80,74.79,74.79
AUDJPY,20030904,060100,74.80,74.80,74.79,74.80
AUDJPY,20030904,060200,74.81,74.81,74.80,74.81
AUDJPY,20030904,060300,74.80,74.80,74.80,74.80
AUDJPY,20030904,060400,74.81,74.81,74.81,74.81
AUDJPY,20030904,060500,74.80,74.80,74.80,74.80
AUDJPY,20030904,060600,74.81,74.81,74.81,74.81
AUDJPY,20030904,060700,74.80,74.81,74.80,74.81
AUDJPY,20030904,061100,74.82,74.82,74.82,74.82
AUDJPY,20030904,061500,74.83,74.83,74.83,74.83
AUDJPY,20030904,061700,74.82,74.82,74.82,74.82
AUDJPY,20030904,061800,74.83,74.83,74.82,74.82
AUDJPY,20030904,061900,74.81,74.81,74.78,74.78
AUDJPY,20030904,062100,74.77,74.77,74.77,74.77
AUDJPY,20030904,062200,74.76,74.77,74.76,74.77
AUDJPY,20030904,062300,74.76,74.76,74.76,74.76
AUDJPY,20030904,062400,74.77,74.77,74.77,74.77
AUDJPY,20030904,062500,74.76,74.76,74.76,74.76
AUDJPY,20030904,062600,74.77,74.77,74.77,74.77
AUDJPY,20030904,063000,74.76,74.76,74.76,74.76
AUDJPY,20030904,063100,74.77,74.77,74.76,74.77
AUDJPY,20030904,063200,74.76,74.78,74.76,74.77
AUDJPY,20030904,063400,74.76,74.76,74.76,74.76
AUDJPY,20030904,063700,74.75,74.75,74.75,74.75
AUDJPY,20030904,064000,74.74,74.75,74.74,74.75
AUDJPY,20030904,064300,74.76,74.76,74.76,74.76
AUDJPY,20030904,064400,74.77,74.78,74.76,74.78
AUDJPY,20030904,064500,74.79,74.79,74.79,74.79
AUDJPY,20030904,064800,74.78,74.78,74.78,74.78
AUDJPY,20030904,064900,74.77,74.77,74.76,74.76
AUDJPY,20030904,065100,74.75,74.75,74.75,74.75
AUDJPY,20030904,065200,74.74,74.74,74.74,74.74
AUDJPY,20030904,065400,74.75,74.75,74.75,74.75
AUDJPY,20030904,065600,74.74,74.74,74.74,74.74
AUDJPY,20030904,070100,74.74,74.74,74.74,74.74
AUDJPY,20030904,070600,74.74,74.74,74.72,74.72
AUDJPY,20030904,070700,74.73,74.73,74.73,74.73
AUDJPY,20030904,070900,74.74,74.74,74.74,74.74
AUDJPY,20030904,071300,74.73,74.73,74.73,74.73
AUDJPY,20030904,071500,74.72,74.73,74.72,74.73
AUDJPY,20030904,071900,74.72,74.72,74.72,74.72
AUDJPY,20030904,072000,74.71,74.71,74.71,74.71
AUDJPY,20030904,072100,74.72,74.72,74.72,74.72
AUDJPY,20030904,072300,74.73,74.73,74.73,74.73
AUDJPY,20030904,072500,74.72,74.72,74.72,74.72
AUDJPY,20030904,072600,74.71,74.72,74.71,74.72
AUDJPY,20030904,072700,74.71,74.72,74.71,74.72
AUDJPY,20030904,072800,74.73,74.73,74.72,74.72
AUDJPY,20030904,072900,74.73,74.73,74.73,74.73
AUDJPY,20030904,073000,74.72,74.72,74.72,74.72
AUDJPY,20030904,073100,74.73,74.73,74.73,74.73
AUDJPY,20030904,073200,74.72,74.72,74.72,74.72
AUDJPY,20030904,073600,74.71,74.71,74.71,74.71
AUDJPY,20030904,073900,74.72,74.72,74.72,74.72
AUDJPY,20030904,074000,74.71,74.71,74.71,74.71
AUDJPY,20030904,074300,74.70,74.71,74.70,74.71
AUDJPY,20030904,074500,74.72,74.72,74.72,74.72
AUDJPY,20030904,074600,74.73,74.74,74.73,74.74
AUDJPY,20030904,074800,74.75,74.76,74.75,74.76
AUDJPY,20030904,074900,74.77,74.77,74.76,74.77
AUDJPY,20030904,075000,74.76,74.76,74.76,74.76
AUDJPY,20030904,075200,74.77,74.77,74.77,74.77
AUDJPY,20030904,075400,74.78,74.80,74.78,74.80
AUDJPY,20030904,075500,74.81,74.81,74.80,74.80
AUDJPY,20030904,075600,74.81,74.81,74.81,74.81
AUDJPY,20030904,075800,74.82,74.82,74.82,74.82
AUDJPY,20030904,075900,74.81,74.83,74.81,74.83
AUDJPY,20030904,080100,74.82,74.82,74.80,74.80
AUDJPY,20030904,080200,74.79,74.80,74.79,74.80
AUDJPY,20030904,080300,74.79,74.80,74.79,74.80
AUDJPY,20030904,080400,74.79,74.81,74.79,74.81
AUDJPY,20030904,080500,74.80,74.82,74.80,74.82
AUDJPY,20030904,080600,74.83,74.83,74.83,74.83
AUDJPY,20030904,080700,74.84,74.84,74.83,74.84
AUDJPY,20030904,080800,74.85,74.85,74.85,74.85
AUDJPY,20030904,080900,74.84,74.86,74.84,74.84
AUDJPY,20030904,081000,74.83,74.90,74.83,74.90
AUDJPY,20030904,081100,74.89,74.89,74.88,74.88
AUDJPY,20030904,081200,74.87,74.87,74.83,74.83
AUDJPY,20030904,081300,74.84,74.84,74.83,74.84
AUDJPY,20030904,081400,74.83,74.83,74.81,74.81
AUDJPY,20030904,081500,74.82,74.82,74.81,74.81
AUDJPY,20030904,081700,74.82,74.82,74.82,74.82
AUDJPY,20030904,081800,74.81,74.81,74.81,74.81
AUDJPY,20030904,081900,74.82,74.84,74.82,74.84
AUDJPY,20030904,082100,74.85,74.85,74.84,74.84
AUDJPY,20030904,082200,74.83,74.84,74.83,74.84
AUDJPY,20030904,082300,74.85,74.86,74.84,74.86
AUDJPY,20030904,082400,74.87,74.87,74.86,74.86
AUDJPY,20030904,082500,74.85,74.85,74.84,74.84
AUDJPY,20030904,082600,74.85,74.85,74.85,74.85
AUDJPY,20030904,082700,74.86,74.86,74.86,74.86
AUDJPY,20030904,082800,74.87,74.87,74.87,74.87
AUDJPY,20030904,082900,74.88,74.89,74.87,74.88
AUDJPY,20030904,083000,74.89,74.89,74.84,74.84
AUDJPY,20030904,083100,74.83,74.84,74.83,74.84
AUDJPY,20030904,083300,74.83,74.83,74.81,74.81
AUDJPY,20030904,083400,74.80,74.80,74.80,74.80
AUDJPY,20030904,083500,74.81,74.81,74.80,74.80
AUDJPY,20030904,083600,74.79,74.81,74.78,74.81
AUDJPY,20030904,083700,74.82,74.82,74.80,74.80
AUDJPY,20030904,083800,74.79,74.80,74.79,74.80
AUDJPY,20030904,083900,74.79,74.80,74.79,74.80
AUDJPY,20030904,084200,74.79,74.79,74.78,74.78
AUDJPY,20030904,084300,74.77,74.80,74.77,74.80
AUDJPY,20030904,084400,74.79,74.80,74.79,74.80
AUDJPY,20030904,084500,74.81,74.81,74.80,74.80
AUDJPY,20030904,084600,74.79,74.79,74.79,74.79
AUDJPY,20030904,084700,74.80,74.80,74.77,74.77
AUDJPY,20030904,084800,74.78,74.78,74.76,74.76
AUDJPY,20030904,085000,74.77,74.77,74.75,74.75
AUDJPY,20030904,085100,74.76,74.76,74.75,74.75
AUDJPY,20030904,085200,74.76,74.76,74.74,74.74
AUDJPY,20030904,085300,74.75,74.75,74.74,74.74
AUDJPY,20030904,085400,74.75,74.75,74.74,74.74
AUDJPY,20030904,085500,74.75,74.75,74.75,74.75
AUDJPY,20030904,085600,74.74,74.74,74.73,74.73
AUDJPY,20030904,085700,74.74,74.74,74.73,74.73
AUDJPY,20030904,085800,74.72,74.72,74.70,74.70
AUDJPY,20030904,085900,74.69,74.70,74.69,74.69
AUDJPY,20030904,090100,74.70,74.70,74.69,74.70
AUDJPY,20030904,090200,74.69,74.70,74.69,74.69
AUDJPY,20030904,090300,74.70,74.70,74.70,74.70
AUDJPY,20030904,090400,74.69,74.69,74.69,74.69
AUDJPY,20030904,090500,74.68,74.68,74.68,74.68
AUDJPY,20030904,090600,74.67,74.67,74.66,74.66
AUDJPY,20030904,090700,74.65,74.66,74.65,74.65
AUDJPY,20030904,090800,74.64,74.65,74.64,74.65
AUDJPY,20030904,090900,74.66,74.66,74.64,74.64
AUDJPY,20030904,091000,74.63,74.63,74.62,74.62
AUDJPY,20030904,091100,74.63,74.63,74.62,74.62
AUDJPY,20030904,091200,74.61,74.62,74.61,74.61
AUDJPY,20030904,091300,74.60,74.61,74.59,74.61
AUDJPY,20030904,091400,74.60,74.65,74.60,74.65
AUDJPY,20030904,091500,74.66,74.67,74.66,74.67
AUDJPY,20030904,091700,74.66,74.68,74.66,74.68
AUDJPY,20030904,091800,74.69,74.70,74.69,74.70
AUDJPY,20030904,091900,74.71,74.71,74.70,74.70
AUDJPY,20030904,092000,74.71,74.72,74.71,74.72
AUDJPY,20030904,092100,74.73,74.76,74.73,74.76
AUDJPY,20030904,092200,74.77,74.79,74.77,74.77
AUDJPY,20030904,092300,74.78,74.79,74.76,74.76
AUDJPY,20030904,092400,74.77,74.79,74.77,74.79
AUDJPY,20030904,092500,74.78,74.79,74.77,74.77
AUDJPY,20030904,092600,74.78,74.78,74.76,74.76
AUDJPY,20030904,092800,74.75,74.76,74.74,74.74
AUDJPY,20030904,092900,74.73,74.73,74.72,74.73
AUDJPY,20030904,093000,74.74,74.74,74.74,74.74
AUDJPY,20030904,093100,74.73,74.73,74.71,74.71
AUDJPY,20030904,093200,74.72,74.72,74.70,74.70
AUDJPY,20030904,093300,74.71,74.71,74.70,74.71
AUDJPY,20030904,093400,74.72,74.72,74.71,74.71
AUDJPY,20030904,093500,74.70,74.71,74.69,74.69
AUDJPY,20030904,093600,74.68,74.68,74.67,74.67
AUDJPY,20030904,093700,74.66,74.67,74.65,74.65
AUDJPY,20030904,093800,74.64,74.67,74.64,74.67
AUDJPY,20030904,093900,74.68,74.68,74.67,74.68
AUDJPY,20030904,094000,74.69,74.70,74.69,74.70
AUDJPY,20030904,094100,74.69,74.70,74.69,74.69
AUDJPY,20030904,094200,74.68,74.68,74.66,74.66
AUDJPY,20030904,094300,74.65,74.67,74.65,74.66
AUDJPY,20030904,094400,74.67,74.68,74.67,74.68
AUDJPY,20030904,094500,74.67,74.67,74.67,74.67
AUDJPY,20030904,094700,74.66,74.66,74.63,74.64
AUDJPY,20030904,094800,74.65,74.65,74.64,74.64
AUDJPY,20030904,094900,74.63,74.65,74.63,74.65
AUDJPY,20030904,095000,74.66,74.68,74.66,74.68
AUDJPY,20030904,095100,74.69,74.70,74.69,74.69
AUDJPY,20030904,095200,74.68,74.69,74.68,74.69
AUDJPY,20030904,095300,74.68,74.68,74.67,74.68
AUDJPY,20030904,095400,74.67,74.70,74.67,74.70
AUDJPY,20030904,095500,74.69,74.71,74.69,74.71
AUDJPY,20030904,095600,74.70,74.73,74.70,74.73
AUDJPY,20030904,095700,74.72,74.72,74.70,74.71
AUDJPY,20030904,095800,74.70,74.71,74.70,74.71
AUDJPY,20030904,095900,74.70,74.73,74.70,74.73
AUDJPY,20030904,100000,74.74,74.74,74.73,74.74
AUDJPY,20030904,100200,74.73,74.73,74.73,74.73
AUDJPY,20030904,100300,74.74,74.76,74.74,74.76
AUDJPY,20030904,100400,74.75,74.75,74.74,74.74
AUDJPY,20030904,100500,74.75,74.75,74.74,74.74
AUDJPY,20030904,100600,74.73,74.75,74.73,74.75
AUDJPY,20030904,100700,74.76,74.76,74.76,74.76
AUDJPY,20030904,100800,74.75,74.76,74.74,74.76
AUDJPY,20030904,100900,74.77,74.77,74.77,74.77
AUDJPY,20030904,101000,74.78,74.79,74.78,74.79
AUDJPY,20030904,101200,74.78,74.79,74.77,74.79
AUDJPY,20030904,101300,74.78,74.78,74.78,74.78
AUDJPY,20030904,101400,74.77,74.77,74.77,74.77
AUDJPY,20030904,101500,74.76,74.77,74.76,74.77
AUDJPY,20030904,101600,74.76,74.77,74.75,74.76
AUDJPY,20030904,101700,74.75,74.76,74.75,74.76
AUDJPY,20030904,101800,74.77,74.77,74.76,74.77
AUDJPY,20030904,101900,74.78,74.80,74.78,74.80
AUDJPY,20030904,102000,74.79,74.80,74.79,74.79
AUDJPY,20030904,102100,74.80,74.80,74.79,74.79
AUDJPY,20030904,102200,74.80,74.80,74.79,74.80
AUDJPY,20030904,102500,74.79,74.79,74.79,74.79
AUDJPY,20030904,102600,74.78,74.78,74.76,74.77
AUDJPY,20030904,102700,74.76,74.76,74.75,74.75
AUDJPY,20030904,102800,74.74,74.75,74.74,74.75
AUDJPY,20030904,102900,74.76,74.76,74.75,74.75
AUDJPY,20030904,103000,74.74,74.74,74.74,74.74
AUDJPY,20030904,103100,74.73,74.73,74.72,74.73
AUDJPY,20030904,103200,74.72,74.72,74.71,74.71
AUDJPY,20030904,103300,74.72,74.72,74.71,74.71
AUDJPY,20030904,103400,74.70,74.71,74.68,74.69
AUDJPY,20030904,103500,74.68,74.68,74.65,74.65
AUDJPY,20030904,103600,74.66,74.66,74.65,74.65
AUDJPY,20030904,103700,74.64,74.67,74.64,74.67
AUDJPY,20030904,103800,74.66,74.66,74.64,74.64
AUDJPY,20030904,103900,74.65,74.65,74.63,74.63
AUDJPY,20030904,104000,74.64,74.65,74.64,74.65
AUDJPY,20030904,104100,74.64,74.66,74.64,74.66
AUDJPY,20030904,104200,74.67,74.67,74.66,74.66
AUDJPY,20030904,104300,74.65,74.67,74.65,74.67
AUDJPY,20030904,104400,74.68,74.69,74.65,74.66
AUDJPY,20030904,104500,74.67,74.70,74.67,74.69
AUDJPY,20030904,104600,74.68,74.68,74.67,74.67
AUDJPY,20030904,104700,74.68,74.68,74.68,74.68
AUDJPY,20030904,104800,74.69,74.70,74.69,74.70
AUDJPY,20030904,104900,74.72,74.72,74.70,74.72
AUDJPY,20030904,105000,74.71,74.73,74.71,74.73
AUDJPY,20030904,105100,74.74,74.78,74.74,74.78
AUDJPY,20030904,105200,74.76,74.76,74.74,74.75
AUDJPY,20030904,105300,74.76,74.79,74.76,74.78
AUDJPY,20030904,105400,74.79,74.80,74.79,74.79
AUDJPY,20030904,105500,74.80,74.81,74.80,74.81
AUDJPY,20030904,105600,74.82,74.82,74.81,74.81
AUDJPY,20030904,105700,74.80,74.80,74.79,74.79
AUDJPY,20030904,105800,74.80,74.80,74.79,74.80
AUDJPY,20030904,105900,74.79,74.81,74.79,74.81
AUDJPY,20030904,110000,74.82,74.82,74.81,74.82
AUDJPY,20030904,110100,74.81,74.82,74.81,74.82
AUDJPY,20030904,110200,74.81,74.81,74.81,74.81
AUDJPY,20030904,110300,74.80,74.80,74.80,74.80
AUDJPY,20030904,110400,74.79,74.80,74.79,74.80
AUDJPY,20030904,110600,74.81,74.81,74.79,74.79
AUDJPY,20030904,110700,74.78,74.78,74.77,74.78
AUDJPY,20030904,110800,74.79,74.79,74.79,74.79
AUDJPY,20030904,110900,74.80,74.81,74.80,74.81
AUDJPY,20030904,111000,74.80,74.80,74.80,74.80
AUDJPY,20030904,111100,74.79,74.79,74.79,74.79
AUDJPY,20030904,111200,74.80,74.80,74.79,74.79
AUDJPY,20030904,111400,74.80,74.80,74.79,74.79
AUDJPY,20030904,111500,74.78,74.79,74.78,74.79
AUDJPY,20030904,111700,74.78,74.79,74.78,74.79
AUDJPY,20030904,111800,74.78,74.79,74.78,74.79
AUDJPY,20030904,111900,74.80,74.80,74.79,74.79
AUDJPY,20030904,112000,74.78,74.78,74.77,74.77
AUDJPY,20030904,112100,74.78,74.78,74.77,74.77
AUDJPY,20030904,112300,74.78,74.79,74.77,74.79
AUDJPY,20030904,112400,74.78,74.78,74.77,74.77
AUDJPY,20030904,112500,74.78,74.79,74.78,74.78
AUDJPY,20030904,112600,74.79,74.79,74.78,74.79
AUDJPY,20030904,112700,74.78,74.80,74.78,74.80
AUDJPY,20030904,112900,74.81,74.82,74.81,74.81
AUDJPY,20030904,113000,74.82,74.86,74.82,74.86
AUDJPY,20030904,113100,74.87,74.87,74.87,74.87
AUDJPY,20030904,113200,74.86,74.86,74.85,74.85
AUDJPY,20030904,113300,74.86,74.86,74.86,74.86
AUDJPY,20030904,113400,74.85,74.85,74.84,74.84
AUDJPY,20030904,113500,74.85,74.85,74.84,74.84
AUDJPY,20030904,113600,74.83,74.84,74.83,74.83
AUDJPY,20030904,113700,74.82,74.82,74.80,74.81
AUDJPY,20030904,113800,74.82,74.83,74.82,74.83
AUDJPY,20030904,113900,74.82,74.83,74.82,74.83
AUDJPY,20030904,114000,74.82,74.84,74.82,74.82
AUDJPY,20030904,114100,74.83,74.84,74.83,74.84
AUDJPY,20030904,114200,74.83,74.83,74.82,74.82
AUDJPY,20030904,114300,74.81,74.81,74.81,74.81
AUDJPY,20030904,114400,74.82,74.82,74.82,74.82
AUDJPY,20030904,114500,74.81,74.82,74.81,74.81
AUDJPY,20030904,114600,74.82,74.82,74.80,74.80
AUDJPY,20030904,114800,74.79,74.80,74.79,74.80
AUDJPY,20030904,115000,74.79,74.79,74.77,74.77
AUDJPY,20030904,115100,74.76,74.76,74.76,74.76
AUDJPY,20030904,115200,74.77,74.77,74.75,74.75
AUDJPY,20030904,115300,74.74,74.74,74.72,74.72
AUDJPY,20030904,115400,74.71,74.72,74.70,74.70
AUDJPY,20030904,115700,74.69,74.69,74.68,74.68
AUDJPY,20030904,115800,74.69,74.69,74.68,74.68
AUDJPY,20030904,115900,74.69,74.70,74.68,74.70
AUDJPY,20030904,120100,74.71,74.71,74.68,74.69
AUDJPY,20030904,120200,74.68,74.69,74.68,74.69
AUDJPY,20030904,120300,74.68,74.71,74.68,74.71
AUDJPY,20030904,120400,74.72,74.72,74.72,74.72
AUDJPY,20030904,120600,74.73,74.73,74.72,74.72
AUDJPY,20030904,120700,74.73,74.73,74.73,74.73
AUDJPY,20030904,120800,74.74,74.74,74.74,74.74
AUDJPY,20030904,120900,74.73,74.74,74.73,74.73
AUDJPY,20030904,121000,74.72,74.72,74.72,74.72
AUDJPY,20030904,121200,74.73,74.73,74.72,74.72
AUDJPY,20030904,121300,74.73,74.73,74.72,74.73
AUDJPY,20030904,121400,74.72,74.73,74.72,74.73
AUDJPY,20030904,121500,74.72,74.72,74.71,74.71
AUDJPY,20030904,121600,74.70,74.70,74.69,74.69
AUDJPY,20030904,121800,74.68,74.70,74.68,74.70
AUDJPY,20030904,121900,74.71,74.72,74.71,74.72
AUDJPY,20030904,122000,74.71,74.71,74.71,74.71
AUDJPY,20030904,122100,74.72,74.73,74.71,74.73
AUDJPY,20030904,122200,74.72,74.72,74.71,74.71
AUDJPY,20030904,122300,74.72,74.72,74.72,74.72
AUDJPY,20030904,122600,74.71,74.71,74.71,74.71
AUDJPY,20030904,122700,74.72,74.73,74.72,74.72
AUDJPY,20030904,122800,74.73,74.73,74.73,74.73
AUDJPY,20030904,122900,74.72,74.74,74.72,74.74
AUDJPY,20030904,123000,74.73,74.73,74.71,74.71
AUDJPY,20030904,123100,74.72,74.74,74.72,74.73
AUDJPY,20030904,123200,74.72,74.73,74.72,74.73
AUDJPY,20030904,123300,74.74,74.74,74.74,74.74
AUDJPY,20030904,123400,74.73,74.73,74.71,74.71
AUDJPY,20030904,123500,74.70,74.70,74.69,74.70
AUDJPY,20030904,123600,74.69,74.70,74.69,74.70
AUDJPY,20030904,123700,74.71,74.72,74.71,74.72
AUDJPY,20030904,123800,74.71,74.72,74.71,74.71
AUDJPY,20030904,123900,74.72,74.72,74.71,74.71
AUDJPY,20030904,124000,74.70,74.73,74.70,74.73
AUDJPY,20030904,124100,74.74,74.74,74.73,74.74
AUDJPY,20030904,124200,74.75,74.75,74.75,74.75
AUDJPY,20030904,124300,74.76,74.77,74.74,74.74
AUDJPY,20030904,124400,74.73,74.74,74.73,74.74
AUDJPY,20030904,124500,74.73,74.74,74.72,74.74
AUDJPY,20030904,124700,74.75,74.76,74.75,74.76
AUDJPY,20030904,124800,74.75,74.75,74.74,74.74
AUDJPY,20030904,124900,74.73,74.75,74.73,74.75
AUDJPY,20030904,125000,74.76,74.77,74.76,74.77
AUDJPY,20030904,125100,74.76,74.76,74.73,74.73
AUDJPY,20030904,125300,74.74,74.74,74.74,74.74
AUDJPY,20030904,125400,74.75,74.75,74.75,74.75
AUDJPY,20030904,125500,74.74,74.75,74.74,74.74
AUDJPY,20030904,125600,74.73,74.73,74.71,74.71
AUDJPY,20030904,125700,74.70,74.72,74.70,74.72
AUDJPY,20030904,125800,74.71,74.72,74.69,74.72
AUDJPY,20030904,125900,74.71,74.71,74.71,74.71
AUDJPY,20030904,130000,74.70,74.72,74.70,74.72
AUDJPY,20030904,130100,74.71,74.71,74.69,74.70
AUDJPY,20030904,130200,74.69,74.69,74.67,74.68
AUDJPY,20030904,130300,74.69,74.69,74.66,74.67
AUDJPY,20030904,130500,74.66,74.67,74.66,74.67
AUDJPY,20030904,130600,74.68,74.69,74.68,74.69
AUDJPY,20030904,130700,74.68,74.69,74.68,74.69
AUDJPY,20030904,130800,74.70,74.70,74.69,74.70
AUDJPY,20030904,130900,74.69,74.70,74.69,74.70
AUDJPY,20030904,131000,74.71,74.71,74.69,74.69
AUDJPY,20030904,131100,74.68,74.69,74.68,74.69
AUDJPY,20030904,131200,74.68,74.69,74.68,74.68
AUDJPY,20030904,131300,74.69,74.71,74.68,74.68
AUDJPY,20030904,131400,74.69,74.69,74.66,74.67
AUDJPY,20030904,131500,74.68,74.69,74.68,74.69
AUDJPY,20030904,131600,74.70,74.70,74.68,74.68
AUDJPY,20030904,131700,74.67,74.68,74.67,74.68
AUDJPY,20030904,131800,74.67,74.68,74.67,74.68
AUDJPY,20030904,131900,74.69,74.71,74.69,74.70
AUDJPY,20030904,132000,74.72,74.73,74.70,74.73
AUDJPY,20030904,132100,74.72,74.72,74.70,74.70
AUDJPY,20030904,132200,74.69,74.72,74.69,74.72
AUDJPY,20030904,132300,74.71,74.71,74.71,74.71
AUDJPY,20030904,132400,74.72,74.72,74.71,74.71
AUDJPY,20030904,132500,74.70,74.71,74.70,74.71
AUDJPY,20030904,132600,74.72,74.72,74.71,74.71
AUDJPY,20030904,132700,74.70,74.72,74.70,74.71
AUDJPY,20030904,132800,74.72,74.73,74.72,74.72
AUDJPY,20030904,132900,74.71,74.73,74.71,74.73
AUDJPY,20030904,133000,74.72,74.72,74.70,74.70
AUDJPY,20030904,133100,74.69,74.69,74.68,74.68
AUDJPY,20030904,133200,74.67,74.67,74.67,74.67
AUDJPY,20030904,133300,74.68,74.69,74.68,74.68
AUDJPY,20030904,133400,74.67,74.67,74.66,74.66
AUDJPY,20030904,133500,74.65,74.67,74.65,74.67
AUDJPY,20030904,133600,74.68,74.68,74.67,74.68
AUDJPY,20030904,133700,74.69,74.71,74.69,74.70
AUDJPY,20030904,133800,74.71,74.72,74.70,74.70
AUDJPY,20030904,133900,74.71,74.71,74.71,74.71
AUDJPY,20030904,134000,74.72,74.72,74.71,74.71
AUDJPY,20030904,134100,74.70,74.72,74.70,74.71
AUDJPY,20030904,134200,74.70,74.70,74.69,74.70
AUDJPY,20030904,134300,74.71,74.72,74.71,74.71
AUDJPY,20030904,134400,74.70,74.70,74.70,74.70
AUDJPY,20030904,134500,74.69,74.70,74.69,74.70
AUDJPY,20030904,134600,74.69,74.69,74.68,74.68
AUDJPY,20030904,134700,74.69,74.69,74.68,74.68
AUDJPY,20030904,134800,74.67,74.67,74.67,74.67
AUDJPY,20030904,134900,74.68,74.71,74.68,74.71
AUDJPY,20030904,135000,74.72,74.72,74.70,74.70
AUDJPY,20030904,135100,74.71,74.71,74.70,74.70
AUDJPY,20030904,135200,74.69,74.69,74.67,74.68
AUDJPY,20030904,135300,74.67,74.67,74.66,74.66
AUDJPY,20030904,135400,74.65,74.66,74.65,74.66
AUDJPY,20030904,135500,74.65,74.65,74.64,74.64
AUDJPY,20030904,135600,74.63,74.63,74.63,74.63
AUDJPY,20030904,135700,74.64,74.64,74.63,74.63
AUDJPY,20030904,135800,74.64,74.64,74.60,74.60
AUDJPY,20030904,135900,74.61,74.61,74.61,74.61
AUDJPY,20030904,140000,74.60,74.60,74.59,74.59
AUDJPY,20030904,140100,74.58,74.59,74.58,74.59
AUDJPY,20030904,140200,74.60,74.60,74.59,74.59
AUDJPY,20030904,140300,74.60,74.60,74.59,74.59
AUDJPY,20030904,140400,74.60,74.60,74.60,74.60
AUDJPY,20030904,140500,74.59,74.59,74.59,74.59
AUDJPY,20030904,140600,74.58,74.59,74.58,74.59
AUDJPY,20030904,140800,74.58,74.58,74.58,74.58
AUDJPY,20030904,141000,74.59,74.60,74.59,74.60
AUDJPY,20030904,141100,74.61,74.61,74.58,74.60
AUDJPY,20030904,141200,74.59,74.59,74.59,74.59
AUDJPY,20030904,141400,74.58,74.58,74.58,74.58
AUDJPY,20030904,141500,74.57,74.59,74.57,74.57
AUDJPY,20030904,141600,74.58,74.59,74.58,74.58
AUDJPY,20030904,141700,74.59,74.59,74.53,74.53
AUDJPY,20030904,141800,74.54,74.55,74.54,74.55
AUDJPY,20030904,141900,74.56,74.57,74.56,74.57
AUDJPY,20030904,142000,74.56,74.56,74.50,74.50
AUDJPY,20030904,142100,74.49,74.49,74.45,74.46
AUDJPY,20030904,142200,74.47,74.47,74.45,74.47
AUDJPY,20030904,142300,74.48,74.48,74.43,74.43
AUDJPY,20030904,142400,74.42,74.42,74.37,74.38
AUDJPY,20030904,142500,74.39,74.41,74.38,74.40
AUDJPY,20030904,142600,74.39,74.41,74.39,74.40
AUDJPY,20030904,142700,74.41,74.41,74.40,74.41
AUDJPY,20030904,142800,74.42,74.43,74.41,74.42
AUDJPY,20030904,142900,74.43,74.43,74.43,74.43
AUDJPY,20030904,143000,74.42,74.42,74.42,74.42
AUDJPY,20030904,143100,74.41,74.44,74.41,74.44
AUDJPY,20030904,143200,74.45,74.45,74.45,74.45
AUDJPY,20030904,143300,74.46,74.48,74.45,74.47
AUDJPY,20030904,143400,74.48,74.49,74.47,74.47
AUDJPY,20030904,143500,74.48,74.50,74.48,74.50
AUDJPY,20030904,143600,74.49,74.51,74.49,74.50
AUDJPY,20030904,143700,74.49,74.49,74.46,74.46
AUDJPY,20030904,143800,74.47,74.49,74.47,74.49
AUDJPY,20030904,143900,74.48,74.51,74.48,74.51
AUDJPY,20030904,144000,74.52,74.58,74.52,74.58
AUDJPY,20030904,144100,74.59,74.63,74.59,74.63
AUDJPY,20030904,144200,74.65,74.65,74.64,74.65
AUDJPY,20030904,144300,74.66,74.67,74.66,74.67
AUDJPY,20030904,144400,74.66,74.67,74.64,74.64
AUDJPY,20030904,144500,74.65,74.67,74.65,74.66
AUDJPY,20030904,144600,74.65,74.66,74.65,74.66
AUDJPY,20030904,144700,74.65,74.66,74.65,74.66
AUDJPY,20030904,144800,74.65,74.68,74.65,74.67
AUDJPY,20030904,144900,74.68,74.70,74.66,74.69
AUDJPY,20030904,145000,74.70,74.71,74.69,74.69
AUDJPY,20030904,145100,74.70,74.72,74.69,74.71
AUDJPY,20030904,145200,74.70,74.72,74.70,74.71
AUDJPY,20030904,145300,74.70,74.72,74.70,74.72
AUDJPY,20030904,145400,74.73,74.78,74.73,74.78
AUDJPY,20030904,145500,74.77,74.79,74.77,74.79
AUDJPY,20030904,145600,74.80,74.82,74.80,74.82
AUDJPY,20030904,145700,74.83,74.84,74.83,74.84
AUDJPY,20030904,145800,74.83,74.86,74.83,74.83
AUDJPY,20030904,145900,74.84,74.84,74.80,74.80
AUDJPY,20030904,150000,74.78,74.79,74.75,74.75
AUDJPY,20030904,150100,74.74,74.74,74.73,74.73
AUDJPY,20030904,150200,74.74,74.77,74.74,74.76
AUDJPY,20030904,150300,74.77,74.77,74.77,74.77
AUDJPY,20030904,150400,74.78,74.78,74.78,74.78
AUDJPY,20030904,150500,74.79,74.79,74.79,74.79
AUDJPY,20030904,150600,74.80,74.81,74.80,74.81
AUDJPY,20030904,150700,74.82,74.82,74.80,74.80
AUDJPY,20030904,150800,74.81,74.81,74.81,74.81
AUDJPY,20030904,151000,74.80,74.80,74.79,74.79
AUDJPY,20030904,151100,74.80,74.83,74.80,74.81
AUDJPY,20030904,151200,74.82,74.85,74.82,74.85
AUDJPY,20030904,151300,74.86,74.88,74.86,74.88
AUDJPY,20030904,151400,74.89,74.90,74.89,74.90
AUDJPY,20030904,151500,74.89,74.89,74.88,74.88
AUDJPY,20030904,151700,74.87,74.88,74.87,74.88
AUDJPY,20030904,151800,74.89,74.92,74.89,74.92
AUDJPY,20030904,151900,74.93,74.97,74.93,74.97
AUDJPY,20030904,152000,74.96,74.99,74.96,74.99
AUDJPY,20030904,152100,75.00,75.02,75.00,75.00
AUDJPY,20030904,152200,74.99,74.99,74.96,74.96
AUDJPY,20030904,152300,74.95,74.95,74.90,74.90
AUDJPY,20030904,152400,74.89,74.89,74.88,74.89
AUDJPY,20030904,152500,74.88,74.89,74.87,74.89
AUDJPY,20030904,152600,74.90,74.90,74.88,74.88
AUDJPY,20030904,152700,74.89,74.90,74.89,74.90
AUDJPY,20030904,152800,74.91,74.97,74.91,74.97
AUDJPY,20030904,152900,74.98,74.98,74.97,74.97
AUDJPY,20030904,153000,74.96,74.97,74.96,74.97
AUDJPY,20030904,153100,74.98,75.02,74.98,75.02
AUDJPY,20030904,153200,75.01,75.01,75.01,75.01
AUDJPY,20030904,153300,75.00,75.01,74.99,74.99
AUDJPY,20030904,153400,74.98,74.99,74.97,74.99
AUDJPY,20030904,153600,75.00,75.01,74.98,74.98
AUDJPY,20030904,153700,74.97,74.97,74.95,74.95
AUDJPY,20030904,153800,74.94,74.94,74.94,74.94
AUDJPY,20030904,153900,74.95,74.95,74.93,74.93
AUDJPY,20030904,154000,74.92,74.93,74.91,74.93
AUDJPY,20030904,154100,74.94,74.96,74.93,74.96
AUDJPY,20030904,154200,74.97,74.98,74.97,74.98
AUDJPY,20030904,154300,74.97,74.97,74.94,74.95
AUDJPY,20030904,154400,74.94,74.96,74.94,74.96
AUDJPY,20030904,154500,74.97,74.98,74.97,74.98
AUDJPY,20030904,154600,74.97,74.97,74.95,74.95
AUDJPY,20030904,154700,74.94,74.94,74.94,74.94
AUDJPY,20030904,154800,74.93,74.93,74.92,74.92
AUDJPY,20030904,154900,74.91,74.91,74.86,74.86
AUDJPY,20030904,155000,74.85,74.86,74.83,74.83
AUDJPY,20030904,155100,74.84,74.86,74.84,74.85
AUDJPY,20030904,155200,74.86,74.86,74.86,74.86
AUDJPY,20030904,155300,74.85,74.85,74.84,74.85
AUDJPY,20030904,155500,74.86,74.86,74.85,74.85
AUDJPY,20030904,155600,74.84,74.84,74.83,74.83
AUDJPY,20030904,155700,74.82,74.82,74.82,74.82
AUDJPY,20030904,155800,74.83,74.83,74.83,74.83
AUDJPY,20030904,155900,74.84,74.85,74.84,74.84
AUDJPY,20030904,160000,74.83,74.83,74.83,74.83
AUDJPY,20030904,160100,74.84,74.84,74.81,74.81
AUDJPY,20030904,160200,74.80,74.81,74.77,74.81
AUDJPY,20030904,160300,74.80,74.85,74.80,74.85
AUDJPY,20030904,160400,74.86,74.87,74.86,74.87
AUDJPY,20030904,160500,74.88,74.94,74.88,74.94
AUDJPY,20030904,160600,74.95,74.95,74.92,74.92
AUDJPY,20030904,160700,74.91,74.92,74.90,74.92
AUDJPY,20030904,160800,74.93,74.93,74.92,74.93
AUDJPY,20030904,161000,74.92,74.92,74.92,74.92
AUDJPY,20030904,161100,74.93,74.93,74.93,74.93
AUDJPY,20030904,161200,74.92,74.92,74.88,74.88
AUDJPY,20030904,161300,74.87,74.87,74.87,74.87
AUDJPY,20030904,161400,74.86,74.86,74.86,74.86
AUDJPY,20030904,161500,74.87,74.87,74.87,74.87
AUDJPY,20030904,161600,74.88,74.88,74.86,74.86
AUDJPY,20030904,161700,74.87,74.87,74.87,74.87
AUDJPY,20030904,161800,74.86,74.87,74.86,74.87
AUDJPY,20030904,161900,74.86,74.86,74.83,74.83
AUDJPY,20030904,162000,74.82,74.85,74.82,74.85
AUDJPY,20030904,162100,74.84,74.85,74.84,74.85
AUDJPY,20030904,162200,74.84,74.84,74.82,74.82
AUDJPY,20030904,162300,74.81,74.81,74.80,74.81
AUDJPY,20030904,162400,74.82,74.82,74.81,74.81
AUDJPY,20030904,162600,74.82,74.82,74.82,74.82
AUDJPY,20030904,162700,74.81,74.81,74.81,74.81
AUDJPY,20030904,162800,74.80,74.80,74.79,74.79
AUDJPY,20030904,162900,74.80,74.80,74.80,74.80
AUDJPY,20030904,163000,74.79,74.79,74.78,74.78
AUDJPY,20030904,163100,74.77,74.77,74.76,74.76
AUDJPY,20030904,163200,74.77,74.78,74.77,74.78
AUDJPY,20030904,163400,74.77,74.79,74.77,74.78
AUDJPY,20030904,163500,74.77,74.77,74.77,74.77
AUDJPY,20030904,163600,74.76,74.76,74.76,74.76
AUDJPY,20030904,163700,74.75,74.75,74.74,74.74
AUDJPY,20030904,163800,74.73,74.73,74.73,74.73
AUDJPY,20030904,163900,74.72,74.72,74.71,74.71
AUDJPY,20030904,164000,74.70,74.71,74.70,74.71
AUDJPY,20030904,164100,74.70,74.70,74.69,74.69
AUDJPY,20030904,164200,74.68,74.68,74.68,74.68
AUDJPY,20030904,164400,74.69,74.69,74.65,74.65
AUDJPY,20030904,164500,74.66,74.67,74.66,74.67
AUDJPY,20030904,164600,74.68,74.68,74.68,74.68
AUDJPY,20030904,164800,74.69,74.69,74.67,74.67
AUDJPY,20030904,164900,74.68,74.69,74.68,74.69
AUDJPY,20030904,165000,74.68,74.71,74.68,74.71
AUDJPY,20030904,165100,74.70,74.70,74.68,74.68
AUDJPY,20030904,165200,74.69,74.71,74.69,74.70
AUDJPY,20030904,165300,74.71,74.71,74.68,74.69
AUDJPY,20030904,165400,74.70,74.71,74.69,74.71
AUDJPY,20030904,165500,74.70,74.70,74.69,74.69
AUDJPY,20030904,165600,74.70,74.70,74.69,74.69
AUDJPY,20030904,165700,74.68,74.68,74.67,74.67
AUDJPY,20030904,165800,74.68,74.70,74.67,74.70
AUDJPY,20030904,165900,74.71,74.72,74.71,74.72
AUDJPY,20030904,170000,74.73,74.73,74.66,74.67
AUDJPY,20030904,170100,74.68,74.72,74.68,74.68
AUDJPY,20030904,170200,74.69,74.72,74.69,74.70
AUDJPY,20030904,170300,74.71,74.71,74.70,74.71
AUDJPY,20030904,170400,74.70,74.72,74.70,74.71
AUDJPY,20030904,170500,74.72,74.73,74.72,74.72
AUDJPY,20030904,170600,74.71,74.72,74.71,74.72
AUDJPY,20030904,170700,74.73,74.73,74.73,74.73
AUDJPY,20030904,170800,74.72,74.72,74.70,74.70
AUDJPY,20030904,170900,74.69,74.69,74.67,74.67
AUDJPY,20030904,171000,74.66,74.66,74.64,74.64
AUDJPY,20030904,171100,74.65,74.66,74.64,74.66
AUDJPY,20030904,171200,74.65,74.65,74.64,74.64
AUDJPY,20030904,171300,74.65,74.65,74.65,74.65
AUDJPY,20030904,171400,74.66,74.66,74.65,74.65
AUDJPY,20030904,171500,74.64,74.68,74.64,74.67
AUDJPY,20030904,171600,74.66,74.67,74.66,74.67
AUDJPY,20030904,171700,74.66,74.67,74.66,74.67
AUDJPY,20030904,171900,74.66,74.67,74.66,74.67
AUDJPY,20030904,172000,74.68,74.70,74.67,74.67
AUDJPY,20030904,172100,74.66,74.69,74.66,74.69
AUDJPY,20030904,172200,74.68,74.69,74.68,74.69
AUDJPY,20030904,172300,74.70,74.70,74.70,74.70
AUDJPY,20030904,172400,74.69,74.70,74.69,74.70
AUDJPY,20030904,172500,74.69,74.69,74.68,74.69
AUDJPY,20030904,172600,74.68,74.70,74.68,74.70
AUDJPY,20030904,172700,74.69,74.69,74.68,74.68
AUDJPY,20030904,172800,74.69,74.69,74.68,74.68
AUDJPY,20030904,172900,74.69,74.69,74.68,74.69
AUDJPY,20030904,173000,74.68,74.69,74.68,74.68
AUDJPY,20030904,173200,74.67,74.68,74.67,74.68
AUDJPY,20030904,173300,74.67,74.67,74.67,74.67
AUDJPY,20030904,173400,74.68,74.68,74.67,74.68
AUDJPY,20030904,173500,74.67,74.67,74.67,74.67
AUDJPY,20030904,173600,74.66,74.69,74.66,74.69
AUDJPY,20030904,173700,74.68,74.69,74.68,74.69
AUDJPY,20030904,173800,74.70,74.70,74.67,74.67
AUDJPY,20030904,173900,74.66,74.67,74.65,74.67
AUDJPY,20030904,174000,74.68,74.68,74.67,74.68
AUDJPY,20030904,174100,74.69,74.69,74.67,74.67
AUDJPY,20030904,174200,74.66,74.68,74.66,74.68
AUDJPY,20030904,174300,74.67,74.68,74.67,74.68
AUDJPY,20030904,174400,74.67,74.67,74.67,74.67
AUDJPY,20030904,174500,74.68,74.68,74.67,74.68
AUDJPY,20030904,174600,74.69,74.69,74.68,74.68
AUDJPY,20030904,174700,74.69,74.69,74.69,74.69
AUDJPY,20030904,174800,74.68,74.69,74.67,74.67
AUDJPY,20030904,174900,74.68,74.68,74.67,74.68
AUDJPY,20030904,175000,74.69,74.70,74.68,74.69
AUDJPY,20030904,175100,74.68,74.68,74.65,74.66
AUDJPY,20030904,175200,74.65,74.65,74.65,74.65
AUDJPY,20030904,175300,74.64,74.66,74.63,74.66
AUDJPY,20030904,175400,74.65,74.67,74.65,74.67
AUDJPY,20030904,175500,74.68,74.70,74.68,74.68
AUDJPY,20030904,175600,74.69,74.71,74.69,74.71
AUDJPY,20030904,175700,74.70,74.70,74.70,74.70
AUDJPY,20030904,175800,74.69,74.72,74.69,74.69
AUDJPY,20030904,175900,74.70,74.71,74.69,74.69
AUDJPY,20030904,180000,74.68,74.69,74.68,74.69
AUDJPY,20030904,180100,74.68,74.69,74.67,74.67
AUDJPY,20030904,180200,74.66,74.66,74.65,74.65
AUDJPY,20030904,180300,74.66,74.66,74.64,74.65
AUDJPY,20030904,180400,74.66,74.67,74.65,74.67
AUDJPY,20030904,180500,74.68,74.69,74.68,74.68
AUDJPY,20030904,180600,74.69,74.69,74.69,74.69
AUDJPY,20030904,180700,74.68,74.68,74.67,74.67
AUDJPY,20030904,180800,74.68,74.70,74.68,74.69
AUDJPY,20030904,180900,74.70,74.72,74.70,74.72
AUDJPY,20030904,181000,74.73,74.73,74.71,74.71
AUDJPY,20030904,181100,74.70,74.73,74.70,74.73
AUDJPY,20030904,181200,74.74,74.75,74.74,74.75
AUDJPY,20030904,181300,74.74,74.77,74.74,74.76
AUDJPY,20030904,181400,74.75,74.76,74.74,74.74
AUDJPY,20030904,181500,74.75,74.75,74.74,74.74
AUDJPY,20030904,181600,74.75,74.76,74.75,74.76
AUDJPY,20030904,181700,74.77,74.80,74.77,74.80
AUDJPY,20030904,181800,74.81,74.89,74.81,74.89
AUDJPY,20030904,181900,74.90,74.91,74.89,74.89
AUDJPY,20030904,182000,74.88,74.88,74.86,74.87
AUDJPY,20030904,182100,74.88,74.88,74.86,74.87
AUDJPY,20030904,182200,74.86,74.87,74.86,74.87
AUDJPY,20030904,182300,74.88,74.89,74.88,74.88
AUDJPY,20030904,182400,74.89,74.93,74.89,74.93
AUDJPY,20030904,182500,74.94,74.95,74.93,74.95
AUDJPY,20030904,182600,74.98,75.03,74.98,75.00
AUDJPY,20030904,182700,74.99,75.00,74.95,74.95
AUDJPY,20030904,182800,74.96,74.97,74.96,74.96
AUDJPY,20030904,182900,74.97,74.97,74.93,74.94
AUDJPY,20030904,183000,74.93,74.93,74.91,74.91
AUDJPY,20030904,183100,74.92,74.94,74.91,74.91
AUDJPY,20030904,183200,74.92,74.94,74.92,74.93
AUDJPY,20030904,183300,74.92,74.92,74.90,74.90
AUDJPY,20030904,183400,74.89,74.89,74.85,74.85
AUDJPY,20030904,183500,74.86,74.86,74.85,74.85
AUDJPY,20030904,183600,74.86,74.86,74.85,74.85
AUDJPY,20030904,183700,74.86,74.87,74.86,74.87
AUDJPY,20030904,183800,74.86,74.87,74.86,74.87
AUDJPY,20030904,183900,74.86,74.86,74.86,74.86
AUDJPY,20030904,184000,74.87,74.87,74.86,74.86
AUDJPY,20030904,184100,74.85,74.86,74.85,74.86
AUDJPY,20030904,184200,74.87,74.87,74.87,74.87
AUDJPY,20030904,184300,74.86,74.87,74.86,74.86
AUDJPY,20030904,184400,74.85,74.85,74.85,74.85
AUDJPY,20030904,184500,74.84,74.85,74.83,74.85
AUDJPY,20030904,184600,74.84,74.85,74.84,74.84
AUDJPY,20030904,184700,74.85,74.86,74.85,74.86
AUDJPY,20030904,184800,74.87,74.88,74.87,74.87
AUDJPY,20030904,184900,74.88,74.88,74.87,74.87
AUDJPY,20030904,185000,74.86,74.86,74.86,74.86
AUDJPY,20030904,185100,74.85,74.85,74.84,74.84
AUDJPY,20030904,185200,74.85,74.85,74.84,74.85
AUDJPY,20030904,185400,74.86,74.86,74.85,74.85
AUDJPY,20030904,185500,74.86,74.88,74.85,74.86
AUDJPY,20030904,185700,74.87,74.87,74.85,74.86
AUDJPY,20030904,185800,74.87,74.87,74.86,74.86
AUDJPY,20030904,185900,74.85,74.86,74.85,74.86
AUDJPY,20030904,190000,74.85,74.85,74.85,74.85
AUDJPY,20030904,190100,74.86,74.86,74.86,74.86
AUDJPY,20030904,190300,74.87,74.87,74.86,74.87
AUDJPY,20030904,190400,74.86,74.88,74.86,74.88
AUDJPY,20030904,190600,74.87,74.88,74.87,74.88
AUDJPY,20030904,190800,74.87,74.88,74.87,74.88
AUDJPY,20030904,190900,74.87,74.87,74.86,74.86
AUDJPY,20030904,191000,74.87,74.87,74.87,74.87
AUDJPY,20030904,191100,74.86,74.87,74.86,74.86
AUDJPY,20030904,191200,74.87,74.87,74.87,74.87
AUDJPY,20030904,191300,74.86,74.87,74.86,74.86
AUDJPY,20030904,191400,74.87,74.88,74.87,74.88
AUDJPY,20030904,191600,74.89,74.89,74.88,74.88
AUDJPY,20030904,191700,74.89,74.89,74.88,74.88
AUDJPY,20030904,191800,74.87,74.87,74.87,74.87
AUDJPY,20030904,191900,74.88,74.88,74.88,74.88
AUDJPY,20030904,192000,74.89,74.89,74.88,74.88
AUDJPY,20030904,192100,74.87,74.87,74.86,74.86
AUDJPY,20030904,192200,74.87,74.87,74.85,74.85
AUDJPY,20030904,192500,74.84,74.84,74.84,74.84
AUDJPY,20030904,192600,74.85,74.85,74.84,74.85
AUDJPY,20030904,192700,74.86,74.86,74.85,74.85
AUDJPY,20030904,192800,74.86,74.86,74.85,74.85
AUDJPY,20030904,192900,74.86,74.86,74.85,74.85
AUDJPY,20030904,193000,74.86,74.87,74.86,74.87
AUDJPY,20030904,193100,74.86,74.87,74.86,74.86
AUDJPY,20030904,193200,74.87,74.88,74.87,74.88
AUDJPY,20030904,193300,74.89,74.89,74.88,74.89
AUDJPY,20030904,193400,74.88,74.89,74.88,74.89
AUDJPY,20030904,193500,74.88,74.89,74.88,74.89
AUDJPY,20030904,193700,74.88,74.88,74.88,74.88
AUDJPY,20030904,194100,74.89,74.89,74.89,74.89
AUDJPY,20030904,194300,74.90,74.90,74.89,74.89
AUDJPY,20030904,194400,74.88,74.88,74.88,74.88
AUDJPY,20030904,194500,74.87,74.87,74.87,74.87
AUDJPY,20030904,194700,74.86,74.87,74.86,74.87
AUDJPY,20030904,194800,74.86,74.86,74.84,74.84
AUDJPY,20030904,194900,74.85,74.85,74.83,74.83
AUDJPY,20030904,195000,74.84,74.84,74.83,74.83
AUDJPY,20030904,195100,74.82,74.82,74.82,74.82
AUDJPY,20030904,195200,74.83,74.86,74.83,74.85
AUDJPY,20030904,195300,74.86,74.87,74.86,74.86
AUDJPY,20030904,195400,74.85,74.86,74.85,74.86
AUDJPY,20030904,195500,74.85,74.86,74.85,74.85
AUDJPY,20030904,195600,74.86,74.86,74.84,74.85
AUDJPY,20030904,195800,74.86,74.86,74.85,74.85
AUDJPY,20030904,195900,74.84,74.84,74.84,74.84
AUDJPY,20030904,200000,74.85,74.85,74.85,74.85
AUDJPY,20030904,200200,74.84,74.84,74.83,74.83
AUDJPY,20030904,200300,74.84,74.84,74.84,74.84
AUDJPY,20030904,200400,74.83,74.84,74.83,74.84
AUDJPY,20030904,200500,74.85,74.85,74.84,74.84
AUDJPY,20030904,201000,74.85,74.85,74.84,74.84
AUDJPY,20030904,201100,74.83,74.84,74.83,74.84
AUDJPY,20030904,201200,74.83,74.84,74.83,74.84
AUDJPY,20030904,201300,74.83,74.83,74.83,74.83
AUDJPY,20030904,201700,74.84,74.84,74.84,74.84
AUDJPY,20030904,202100,74.85,74.85,74.85,74.85
AUDJPY,20030904,202200,74.84,74.85,74.84,74.85
AUDJPY,20030904,202300,74.84,74.85,74.84,74.85
AUDJPY,20030904,202400,74.86,74.86,74.85,74.85
AUDJPY,20030904,202500,74.86,74.86,74.85,74.85
AUDJPY,20030904,202600,74.86,74.86,74.85,74.85
AUDJPY,20030904,202700,74.86,74.86,74.84,74.85
AUDJPY,20030904,202800,74.84,74.85,74.84,74.85
AUDJPY,20030904,203000,74.86,74.87,74.84,74.84
AUDJPY,20030904,203100,74.85,74.86,74.85,74.86
AUDJPY,20030904,203200,74.85,74.85,74.85,74.85
AUDJPY,20030904,203300,74.86,74.86,74.84,74.84
AUDJPY,20030904,203400,74.85,74.85,74.84,74.84
AUDJPY,20030904,203500,74.85,74.85,74.85,74.85
AUDJPY,20030904,203600,74.86,74.86,74.85,74.85
AUDJPY,20030904,203700,74.84,74.84,74.84,74.84
AUDJPY,20030904,203800,74.85,74.85,74.84,74.84
AUDJPY,20030904,203900,74.83,74.83,74.83,74.83
AUDJPY,20030904,204000,74.84,74.84,74.84,74.84
AUDJPY,20030904,204100,74.85,74.85,74.85,74.85
AUDJPY,20030904,204200,74.86,74.86,74.85,74.86
AUDJPY,20030904,204300,74.85,74.85,74.85,74.85
AUDJPY,20030904,204500,74.86,74.86,74.86,74.86
AUDJPY,20030904,204800,74.85,74.85,74.85,74.85
AUDJPY,20030904,205000,74.84,74.85,74.84,74.84
AUDJPY,20030904,205100,74.85,74.85,74.84,74.84
AUDJPY,20030904,205200,74.85,74.85,74.84,74.84
AUDJPY,20030904,205400,74.85,74.85,74.83,74.85
AUDJPY,20030904,205500,74.84,74.85,74.84,74.85
AUDJPY,20030904,205800,74.86,74.86,74.85,74.85
AUDJPY,20030904,205900,74.84,74.84,74.83,74.84
AUDJPY,20030904,210000,74.83,74.83,74.83,74.83
AUDJPY,20030904,210100,74.84,74.84,74.83,74.83
AUDJPY,20030904,210200,74.84,74.84,74.84,74.84
AUDJPY,20030904,210500,74.83,74.83,74.82,74.83
AUDJPY,20030904,210600,74.84,74.84,74.84,74.84
AUDJPY,20030904,210800,74.83,74.84,74.83,74.83
AUDJPY,20030904,211000,74.84,74.85,74.83,74.85
AUDJPY,20030904,211100,74.86,74.86,74.86,74.86
AUDJPY,20030904,211400,74.87,74.87,74.87,74.87
AUDJPY,20030904,211500,74.86,74.86,74.86,74.86
AUDJPY,20030904,211600,74.87,74.87,74.86,74.86
AUDJPY,20030904,211800,74.87,74.87,74.87,74.87
AUDJPY,20030904,211900,74.86,74.86,74.86,74.86
AUDJPY,20030904,212000,74.87,74.88,74.87,74.87
AUDJPY,20030904,212100,74.88,74.88,74.88,74.88
AUDJPY,20030904,212200,74.87,74.87,74.87,74.87
AUDJPY,20030904,212300,74.88,74.88,74.87,74.87
AUDJPY,20030904,212400,74.88,74.89,74.87,74.87
AUDJPY,20030904,212700,74.88,74.89,74.88,74.89
AUDJPY,20030904,212900,74.90,74.90,74.89,74.89
AUDJPY,20030904,213000,74.88,74.88,74.88,74.88
AUDJPY,20030904,213100,74.89,74.91,74.88,74.91
AUDJPY,20030904,213200,74.92,74.92,74.91,74.91
AUDJPY,20030904,213300,74.90,74.90,74.90,74.90
AUDJPY,20030904,213400,74.91,74.91,74.90,74.90
AUDJPY,20030904,213500,74.91,74.91,74.91,74.91
AUDJPY,20030904,213600,74.90,74.90,74.90,74.90
AUDJPY,20030904,213700,74.89,74.89,74.88,74.89
AUDJPY,20030904,213800,74.88,74.89,74.88,74.89
AUDJPY,20030904,214000,74.90,74.90,74.89,74.89
AUDJPY,20030904,214100,74.90,74.90,74.90,74.90
AUDJPY,20030904,214200,74.89,74.89,74.89,74.89
AUDJPY,20030904,214300,74.90,74.90,74.90,74.90
AUDJPY,20030904,214400,74.89,74.90,74.89,74.90
AUDJPY,20030904,214500,74.89,74.89,74.89,74.89
AUDJPY,20030904,214700,74.90,74.92,74.90,74.91
AUDJPY,20030904,214800,74.92,74.93,74.92,74.93
AUDJPY,20030904,214900,74.92,74.92,74.91,74.91
AUDJPY,20030904,215200,74.92,74.92,74.92,74.92
AUDJPY,20030904,215300,74.93,74.94,74.93,74.94
AUDJPY,20030904,215400,74.95,74.96,74.95,74.95
AUDJPY,20030904,215500,74.94,74.94,74.94,74.94
AUDJPY,20030904,215600,74.95,74.95,74.94,74.95
AUDJPY,20030904,215700,74.96,74.97,74.96,74.97
AUDJPY,20030904,215800,74.96,74.97,74.96,74.97
AUDJPY,20030904,215900,74.96,74.98,74.96,74.98
AUDJPY,20030904,220000,74.99,75.01,74.99,75.01
AUDJPY,20030904,220100,75.02,75.04,75.02,75.04
AUDJPY,20030904,220200,75.06,75.09,75.06,75.07
AUDJPY,20030904,220300,75.06,75.06,75.05,75.05
AUDJPY,20030904,220400,75.04,75.05,75.04,75.05
AUDJPY,20030904,220500,75.04,75.05,75.01,75.02
AUDJPY,20030904,220600,75.03,75.03,75.02,75.02
AUDJPY,20030904,220700,75.01,75.01,75.01,75.01
AUDJPY,20030904,220800,75.00,75.00,75.00,75.00
AUDJPY,20030904,221100,74.99,75.00,74.99,75.00
AUDJPY,20030904,221200,74.99,74.99,74.98,74.99
AUDJPY,20030904,221300,74.98,74.99,74.98,74.99
AUDJPY,20030904,221400,74.98,74.99,74.98,74.98
AUDJPY,20030904,221500,74.99,74.99,74.99,74.99
AUDJPY,20030904,221600,75.00,75.00,75.00,75.00
AUDJPY,20030904,221700,75.01,75.01,74.99,74.99
AUDJPY,20030904,221800,74.98,74.98,74.97,74.97
AUDJPY,20030904,221900,74.98,74.98,74.97,74.98
AUDJPY,20030904,222000,74.99,75.00,74.99,75.00
AUDJPY,20030904,222100,74.99,74.99,74.98,74.98
AUDJPY,20030904,222200,74.99,74.99,74.99,74.99
AUDJPY,20030904,222400,75.00,75.00,75.00,75.00
AUDJPY,20030904,222500,75.01,75.03,75.01,75.03
AUDJPY,20030904,222700,75.04,75.06,75.04,75.06
AUDJPY,20030904,222800,75.05,75.06,75.05,75.06
AUDJPY,20030904,222900,75.05,75.06,75.05,75.06
AUDJPY,20030904,223000,75.07,75.08,75.07,75.07
AUDJPY,20030904,223100,75.06,75.06,75.06,75.06
AUDJPY,20030904,223200,75.05,75.06,75.05,75.05
AUDJPY,20030904,223300,75.06,75.06,75.02,75.02
AUDJPY,20030904,223400,75.03,75.03,75.03,75.03
AUDJPY,20030904,223600,75.04,75.05,75.04,75.04
AUDJPY,20030904,223700,75.03,75.03,75.02,75.02
AUDJPY,20030904,223800,75.01,75.01,75.01,75.01
AUDJPY,20030904,223900,75.02,75.02,75.02,75.02
AUDJPY,20030904,224100,75.01,75.02,75.00,75.00
AUDJPY,20030904,224200,75.01,75.02,75.01,75.02
AUDJPY,20030904,224400,75.03,75.03,75.02,75.02
AUDJPY,20030904,224500,75.01,75.02,75.00,75.00
AUDJPY,20030904,224600,74.99,74.99,74.99,74.99
AUDJPY,20030904,224700,75.00,75.00,75.00,75.00
AUDJPY,20030904,224800,74.99,74.99,74.99,74.99
AUDJPY,20030904,225000,75.00,75.00,74.99,75.00
AUDJPY,20030904,225100,75.01,75.01,75.01,75.01
AUDJPY,20030904,225300,75.02,75.02,75.02,75.02
AUDJPY,20030904,225500,75.01,75.01,75.01,75.01
AUDJPY,20030904,225600,75.00,75.00,74.99,74.99
AUDJPY,20030904,225800,75.00,75.00,74.99,74.99
AUDJPY,20030904,230000,74.98,74.98,74.98,74.98
AUDJPY,20030904,230100,74.99,75.00,74.99,74.99
AUDJPY,20030904,230200,75.00,75.00,74.98,74.98
AUDJPY,20030904,230300,74.99,74.99,74.99,74.99
AUDJPY,20030904,230400,75.00,75.00,75.00,75.00
AUDJPY,20030904,230600,74.99,74.99,74.99,74.99
AUDJPY,20030904,230700,75.00,75.00,75.00,75.00
AUDJPY,20030904,230800,75.01,75.01,75.01,75.01
AUDJPY,20030904,231100,75.02,75.02,75.02,75.02
AUDJPY,20030904,231300,75.03,75.03,75.02,75.02
AUDJPY,20030904,231400,75.01,75.01,75.01,75.01
AUDJPY,20030904,231600,75.00,75.00,74.99,74.99
AUDJPY,20030904,232000,75.00,75.01,75.00,75.01
AUDJPY,20030904,232100,75.00,75.01,75.00,75.01
AUDJPY,20030904,232300,75.00,75.00,74.99,74.99
AUDJPY,20030904,232400,75.00,75.01,75.00,75.01
AUDJPY,20030904,232600,75.00,75.00,75.00,75.00
AUDJPY,20030904,232900,75.01,75.01,75.00,75.00
AUDJPY,20030904,233400,74.99,74.99,74.98,74.98
AUDJPY,20030904,233500,74.99,74.99,74.99,74.99
AUDJPY,20030904,233600,75.00,75.00,74.99,74.99
AUDJPY,20030904,233700,75.00,75.00,75.00,75.00
AUDJPY,20030904,233800,74.99,75.00,74.99,75.00
AUDJPY,20030904,233900,74.99,74.99,74.99,74.99
AUDJPY,20030904,234000,74.98,74.98,74.98,74.98
AUDJPY,20030904,234300,74.97,74.97,74.97,74.97
AUDJPY,20030904,234400,74.98,74.98,74.98,74.98
AUDJPY,20030904,234500,74.97,74.97,74.97,74.97
AUDJPY,20030904,234600,74.96,74.97,74.96,74.97
AUDJPY,20030904,234700,74.96,74.96,74.96,74.96
AUDJPY,20030904,234800,74.95,74.95,74.95,74.95
AUDJPY,20030904,235000,74.94,74.94,74.94,74.94
AUDJPY,20030904,235100,74.95,74.95,74.94,74.94
AUDJPY,20030904,235200,74.95,74.95,74.95,74.95
AUDJPY,20030904,235500,74.94,74.95,74.94,74.95
AUDJPY,20030904,235700,74.96,74.96,74.96,74.96
AUDJPY,20030904,235800,74.95,74.95,74.95,74.95
NZDUSD,20030904,000400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030904,000900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030904,001200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,001700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,002200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,002700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030904,002900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030904,003300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030904,003800,0.5682,0.5682,0.5679,0.5679
NZDUSD,20030904,003900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20030904,004100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030904,004600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030904,004900,0.5675,0.5675,0.5674,0.5675
NZDUSD,20030904,005200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030904,005400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030904,005700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030904,010200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030904,010400,0.5674,0.5674,0.5672,0.5672
NZDUSD,20030904,010500,0.5673,0.5673,0.5671,0.5671
NZDUSD,20030904,010700,0.5670,0.5670,0.5667,0.5667
NZDUSD,20030904,010800,0.5666,0.5666,0.5664,0.5664
NZDUSD,20030904,010900,0.5663,0.5663,0.5662,0.5662
NZDUSD,20030904,011000,0.5660,0.5660,0.5659,0.5659
NZDUSD,20030904,011100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030904,011200,0.5657,0.5658,0.5657,0.5658
NZDUSD,20030904,011300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20030904,011500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030904,011700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030904,011800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20030904,011900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030904,012300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030904,012800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030904,013000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030904,013100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030904,013200,0.5659,0.5661,0.5659,0.5661
NZDUSD,20030904,013700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20030904,013800,0.5663,0.5665,0.5661,0.5661
NZDUSD,20030904,013900,0.5664,0.5668,0.5664,0.5666
NZDUSD,20030904,014400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,014700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20030904,014800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,015200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,015400,0.5665,0.5665,0.5662,0.5662
NZDUSD,20030904,015500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030904,015800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030904,020000,0.5660,0.5660,0.5657,0.5658
NZDUSD,20030904,020100,0.5659,0.5660,0.5659,0.5660
NZDUSD,20030904,020600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030904,021100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030904,021600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030904,021700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030904,021900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20030904,022200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20030904,022300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20030904,022400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030904,022900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20030904,023300,0.5661,0.5662,0.5661,0.5662
NZDUSD,20030904,023800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030904,024300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030904,024800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20030904,025300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030904,025600,0.5664,0.5666,0.5664,0.5666
NZDUSD,20030904,025800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030904,030000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030904,030500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030904,031000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030904,031500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030904,031600,0.5664,0.5666,0.5664,0.5666
NZDUSD,20030904,031700,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,031800,0.5665,0.5666,0.5665,0.5666
NZDUSD,20030904,032300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,032400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,032900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,033000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030904,033200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,033500,0.5666,0.5667,0.5666,0.5667
NZDUSD,20030904,034000,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,034500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,034700,0.5666,0.5666,0.5665,0.5666
NZDUSD,20030904,035200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,035600,0.5665,0.5665,0.5663,0.5663
NZDUSD,20030904,035700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030904,035800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030904,035900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,040400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,040800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030904,040900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,041400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,041900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,042100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,042300,0.5666,0.5667,0.5666,0.5667
NZDUSD,20030904,042400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,042500,0.5667,0.5667,0.5666,0.5666
NZDUSD,20030904,042600,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,043100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20030904,043200,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030904,043300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030904,043500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030904,043800,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030904,044100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030904,044400,0.5671,0.5674,0.5671,0.5674
NZDUSD,20030904,044500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030904,044600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030904,044700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030904,044800,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030904,044900,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030904,045000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030904,045100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030904,045400,0.5680,0.5683,0.5680,0.5683
NZDUSD,20030904,045600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030904,045700,0.5683,0.5683,0.5681,0.5682
NZDUSD,20030904,045800,0.5683,0.5684,0.5683,0.5684
NZDUSD,20030904,045900,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030904,050000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,050100,0.5687,0.5690,0.5687,0.5689
NZDUSD,20030904,050300,0.5688,0.5689,0.5688,0.5688
NZDUSD,20030904,050400,0.5687,0.5690,0.5687,0.5690
NZDUSD,20030904,050500,0.5689,0.5689,0.5686,0.5686
NZDUSD,20030904,050700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,051000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20030904,051100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030904,051400,0.5685,0.5685,0.5684,0.5684
NZDUSD,20030904,051500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030904,051600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030904,052100,0.5684,0.5687,0.5684,0.5687
NZDUSD,20030904,052200,0.5688,0.5689,0.5688,0.5688
NZDUSD,20030904,052300,0.5689,0.5692,0.5689,0.5692
NZDUSD,20030904,052400,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,052500,0.5692,0.5693,0.5692,0.5693
NZDUSD,20030904,052600,0.5694,0.5694,0.5692,0.5692
NZDUSD,20030904,052700,0.5694,0.5694,0.5693,0.5693
NZDUSD,20030904,052800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,053000,0.5693,0.5693,0.5692,0.5692
NZDUSD,20030904,053200,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,053300,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030904,053400,0.5686,0.5690,0.5686,0.5689
NZDUSD,20030904,053500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,053600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,053700,0.5688,0.5689,0.5688,0.5689
NZDUSD,20030904,053900,0.5691,0.5691,0.5689,0.5691
NZDUSD,20030904,054000,0.5690,0.5691,0.5690,0.5691
NZDUSD,20030904,054500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,054800,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,055000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,055100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030904,055200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,055700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,055900,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,060000,0.5689,0.5692,0.5689,0.5692
NZDUSD,20030904,060200,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,060300,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,060500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,060700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,061200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,061300,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030904,061400,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030904,061900,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030904,062200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,062600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,062900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,063000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,063500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,063700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,064200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,064700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,064800,0.5691,0.5693,0.5691,0.5692
NZDUSD,20030904,064900,0.5693,0.5693,0.5692,0.5692
NZDUSD,20030904,065300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,065500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,065800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,065900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,070000,0.5689,0.5689,0.5688,0.5689
NZDUSD,20030904,070100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,070200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,070600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,070700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,070900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,071400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20030904,071500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,071600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,072100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,072600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,073100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,073700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,074100,0.5688,0.5688,0.5687,0.5687
NZDUSD,20030904,074200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,074300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030904,074400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,074500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,074600,0.5688,0.5689,0.5688,0.5688
NZDUSD,20030904,074700,0.5689,0.5692,0.5689,0.5692
NZDUSD,20030904,074800,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030904,074900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,075100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,075500,0.5691,0.5691,0.5690,0.5691
NZDUSD,20030904,075600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,075700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,080100,0.5688,0.5688,0.5687,0.5688
NZDUSD,20030904,080300,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030904,080400,0.5689,0.5691,0.5689,0.5691
NZDUSD,20030904,080500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,080600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,080700,0.5693,0.5694,0.5693,0.5694
NZDUSD,20030904,080800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,080900,0.5693,0.5696,0.5692,0.5696
NZDUSD,20030904,081000,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030904,081100,0.5697,0.5697,0.5696,0.5696
NZDUSD,20030904,081200,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,081300,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030904,081400,0.5695,0.5695,0.5694,0.5694
NZDUSD,20030904,081600,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030904,081800,0.5696,0.5698,0.5696,0.5698
NZDUSD,20030904,082000,0.5699,0.5701,0.5699,0.5701
NZDUSD,20030904,082100,0.5702,0.5703,0.5701,0.5703
NZDUSD,20030904,082200,0.5704,0.5705,0.5704,0.5705
NZDUSD,20030904,082300,0.5706,0.5710,0.5706,0.5709
NZDUSD,20030904,082400,0.5707,0.5707,0.5706,0.5706
NZDUSD,20030904,082600,0.5710,0.5710,0.5708,0.5708
NZDUSD,20030904,082700,0.5707,0.5707,0.5705,0.5707
NZDUSD,20030904,082800,0.5706,0.5708,0.5706,0.5706
NZDUSD,20030904,082900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,083000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,083100,0.5707,0.5707,0.5706,0.5706
NZDUSD,20030904,083200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030904,083300,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030904,083400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,083600,0.5703,0.5703,0.5701,0.5701
NZDUSD,20030904,083700,0.5702,0.5703,0.5701,0.5702
NZDUSD,20030904,083900,0.5703,0.5706,0.5702,0.5703
NZDUSD,20030904,084000,0.5704,0.5706,0.5704,0.5706
NZDUSD,20030904,084100,0.5705,0.5705,0.5704,0.5704
NZDUSD,20030904,084200,0.5703,0.5703,0.5701,0.5701
NZDUSD,20030904,084300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030904,084600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,084700,0.5700,0.5701,0.5700,0.5700
NZDUSD,20030904,084800,0.5699,0.5699,0.5697,0.5697
NZDUSD,20030904,084900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030904,085000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,085100,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030904,085200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030904,085300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,085400,0.5698,0.5700,0.5698,0.5700
NZDUSD,20030904,085500,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030904,085600,0.5699,0.5699,0.5698,0.5699
NZDUSD,20030904,085900,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030904,090100,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030904,090300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030904,090600,0.5697,0.5697,0.5692,0.5694
NZDUSD,20030904,090700,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030904,090800,0.5694,0.5695,0.5694,0.5695
NZDUSD,20030904,090900,0.5693,0.5693,0.5692,0.5692
NZDUSD,20030904,091200,0.5691,0.5691,0.5690,0.5691
NZDUSD,20030904,091300,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,091500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,092000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,092200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,092300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,092800,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,092900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,093400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,093500,0.5692,0.5693,0.5692,0.5693
NZDUSD,20030904,093600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,093700,0.5691,0.5691,0.5690,0.5691
NZDUSD,20030904,093800,0.5690,0.5692,0.5690,0.5692
NZDUSD,20030904,093900,0.5691,0.5691,0.5690,0.5690
NZDUSD,20030904,094100,0.5691,0.5693,0.5691,0.5692
NZDUSD,20030904,094400,0.5691,0.5693,0.5691,0.5693
NZDUSD,20030904,094500,0.5694,0.5694,0.5693,0.5693
NZDUSD,20030904,094600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,094700,0.5691,0.5692,0.5690,0.5690
NZDUSD,20030904,094800,0.5688,0.5692,0.5688,0.5690
NZDUSD,20030904,095000,0.5691,0.5692,0.5691,0.5691
NZDUSD,20030904,095100,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030904,095400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,095500,0.5693,0.5696,0.5693,0.5695
NZDUSD,20030904,095800,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030904,095900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,100000,0.5698,0.5699,0.5697,0.5697
NZDUSD,20030904,100100,0.5698,0.5700,0.5698,0.5699
NZDUSD,20030904,100200,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030904,100300,0.5702,0.5704,0.5701,0.5704
NZDUSD,20030904,100400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,100500,0.5705,0.5706,0.5702,0.5702
NZDUSD,20030904,100600,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030904,100800,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030904,101100,0.5704,0.5704,0.5702,0.5702
NZDUSD,20030904,101300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,101400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,101600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,102100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,102400,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030904,102500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,102600,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030904,102800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,102900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,103100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,103200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030904,103300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,103400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,103500,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030904,103600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030904,103700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,103900,0.5696,0.5696,0.5695,0.5695
NZDUSD,20030904,104000,0.5694,0.5695,0.5694,0.5694
NZDUSD,20030904,104500,0.5695,0.5695,0.5694,0.5694
NZDUSD,20030904,104600,0.5693,0.5693,0.5692,0.5693
NZDUSD,20030904,104700,0.5692,0.5697,0.5692,0.5695
NZDUSD,20030904,104800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,105100,0.5695,0.5695,0.5694,0.5694
NZDUSD,20030904,105200,0.5693,0.5697,0.5693,0.5697
NZDUSD,20030904,105300,0.5696,0.5701,0.5695,0.5695
NZDUSD,20030904,105400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,105800,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,105900,0.5696,0.5699,0.5696,0.5698
NZDUSD,20030904,110000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,110200,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030904,110300,0.5698,0.5701,0.5698,0.5700
NZDUSD,20030904,110400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,110600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,110700,0.5701,0.5701,0.5700,0.5700
NZDUSD,20030904,110900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,111100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,111400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,111600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,112100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,112200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,112300,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,112500,0.5704,0.5704,0.5702,0.5702
NZDUSD,20030904,112900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,113300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,113800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,114100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030904,114500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,114600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,115000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,115100,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030904,115300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,115800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,120100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,120200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,120400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,120500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,120900,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030904,121000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,121200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,121600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,121700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,121900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,122100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,122200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,122400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030904,122500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030904,122800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,122900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,123300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,123500,0.5705,0.5706,0.5704,0.5706
NZDUSD,20030904,123600,0.5707,0.5709,0.5704,0.5704
NZDUSD,20030904,123800,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,124000,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030904,124300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,124500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,124600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,125100,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,125500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,125900,0.5702,0.5702,0.5701,0.5701
NZDUSD,20030904,130000,0.5702,0.5702,0.5701,0.5701
NZDUSD,20030904,130200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,130300,0.5701,0.5701,0.5700,0.5700
NZDUSD,20030904,130400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,130900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,131100,0.5695,0.5696,0.5695,0.5696
NZDUSD,20030904,131200,0.5699,0.5699,0.5695,0.5695
NZDUSD,20030904,131300,0.5694,0.5698,0.5694,0.5698
NZDUSD,20030904,131600,0.5699,0.5699,0.5697,0.5697
NZDUSD,20030904,131700,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030904,131900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,132000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030904,132100,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030904,132200,0.5699,0.5700,0.5699,0.5700
NZDUSD,20030904,132300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,132500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030904,132700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030904,132800,0.5692,0.5695,0.5692,0.5694
NZDUSD,20030904,132900,0.5695,0.5696,0.5694,0.5694
NZDUSD,20030904,133100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20030904,133200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,133400,0.5691,0.5691,0.5686,0.5686
NZDUSD,20030904,133500,0.5687,0.5688,0.5686,0.5688
NZDUSD,20030904,133600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030904,133700,0.5687,0.5687,0.5686,0.5687
NZDUSD,20030904,133800,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030904,134100,0.5689,0.5690,0.5689,0.5689
NZDUSD,20030904,134300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,134400,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030904,134700,0.5686,0.5687,0.5686,0.5687
NZDUSD,20030904,134800,0.5686,0.5688,0.5685,0.5685
NZDUSD,20030904,134900,0.5684,0.5684,0.5683,0.5684
NZDUSD,20030904,135000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,135200,0.5684,0.5684,0.5683,0.5684
NZDUSD,20030904,135400,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030904,135500,0.5688,0.5689,0.5687,0.5687
NZDUSD,20030904,135600,0.5686,0.5688,0.5685,0.5688
NZDUSD,20030904,135700,0.5687,0.5687,0.5685,0.5685
NZDUSD,20030904,135800,0.5684,0.5684,0.5682,0.5682
NZDUSD,20030904,135900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030904,140100,0.5682,0.5682,0.5681,0.5681
NZDUSD,20030904,140200,0.5682,0.5683,0.5682,0.5682
NZDUSD,20030904,140300,0.5681,0.5681,0.5679,0.5679
NZDUSD,20030904,140400,0.5678,0.5678,0.5674,0.5674
NZDUSD,20030904,140500,0.5671,0.5671,0.5667,0.5669
NZDUSD,20030904,140600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030904,140700,0.5670,0.5671,0.5669,0.5670
NZDUSD,20030904,140800,0.5671,0.5671,0.5670,0.5670
NZDUSD,20030904,140900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030904,141100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030904,141200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030904,141500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20030904,141800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030904,141900,0.5672,0.5674,0.5672,0.5673
NZDUSD,20030904,142000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20030904,142200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030904,142400,0.5668,0.5668,0.5667,0.5667
NZDUSD,20030904,142500,0.5670,0.5670,0.5669,0.5669
NZDUSD,20030904,142600,0.5668,0.5669,0.5668,0.5669
NZDUSD,20030904,142800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030904,143100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030904,143200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20030904,143300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030904,143400,0.5672,0.5676,0.5672,0.5676
NZDUSD,20030904,143500,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030904,143600,0.5675,0.5676,0.5675,0.5675
NZDUSD,20030904,143700,0.5674,0.5677,0.5674,0.5675
NZDUSD,20030904,143800,0.5673,0.5674,0.5672,0.5673
NZDUSD,20030904,143900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030904,144000,0.5676,0.5680,0.5676,0.5680
NZDUSD,20030904,144100,0.5682,0.5689,0.5682,0.5689
NZDUSD,20030904,144200,0.5690,0.5691,0.5690,0.5691
NZDUSD,20030904,144300,0.5692,0.5692,0.5691,0.5692
NZDUSD,20030904,144400,0.5691,0.5691,0.5689,0.5690
NZDUSD,20030904,144500,0.5691,0.5692,0.5691,0.5692
NZDUSD,20030904,144600,0.5693,0.5693,0.5691,0.5691
NZDUSD,20030904,144700,0.5690,0.5690,0.5689,0.5690
NZDUSD,20030904,144800,0.5689,0.5689,0.5684,0.5684
NZDUSD,20030904,144900,0.5681,0.5682,0.5678,0.5678
NZDUSD,20030904,145000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20030904,145100,0.5675,0.5676,0.5671,0.5676
NZDUSD,20030904,145200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20030904,145300,0.5673,0.5675,0.5672,0.5672
NZDUSD,20030904,145400,0.5671,0.5677,0.5671,0.5677
NZDUSD,20030904,145500,0.5676,0.5676,0.5675,0.5675
NZDUSD,20030904,145600,0.5676,0.5677,0.5676,0.5677
NZDUSD,20030904,145700,0.5678,0.5681,0.5678,0.5681
NZDUSD,20030904,145800,0.5682,0.5683,0.5680,0.5681
NZDUSD,20030904,145900,0.5682,0.5682,0.5677,0.5677
NZDUSD,20030904,150000,0.5676,0.5676,0.5673,0.5674
NZDUSD,20030904,150100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030904,150200,0.5676,0.5677,0.5676,0.5677
NZDUSD,20030904,150300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20030904,150400,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030904,150500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030904,150600,0.5679,0.5680,0.5679,0.5680
NZDUSD,20030904,150900,0.5679,0.5680,0.5679,0.5680
NZDUSD,20030904,151000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030904,151100,0.5682,0.5687,0.5682,0.5683
NZDUSD,20030904,151200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030904,151300,0.5684,0.5686,0.5683,0.5683
NZDUSD,20030904,151500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20030904,151600,0.5682,0.5682,0.5681,0.5681
NZDUSD,20030904,151700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030904,151800,0.5684,0.5686,0.5684,0.5686
NZDUSD,20030904,151900,0.5685,0.5689,0.5685,0.5689
NZDUSD,20030904,152000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,152100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,152200,0.5690,0.5690,0.5688,0.5688
NZDUSD,20030904,152400,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030904,152700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20030904,152800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,153100,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030904,153200,0.5690,0.5690,0.5688,0.5688
NZDUSD,20030904,153300,0.5687,0.5688,0.5687,0.5688
NZDUSD,20030904,153400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,153900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030904,154000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,154100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,154200,0.5692,0.5692,0.5689,0.5689
NZDUSD,20030904,154500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030904,154600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,154700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20030904,154800,0.5688,0.5688,0.5687,0.5688
NZDUSD,20030904,154900,0.5690,0.5690,0.5689,0.5689
NZDUSD,20030904,155000,0.5687,0.5687,0.5684,0.5685
NZDUSD,20030904,155100,0.5684,0.5684,0.5682,0.5682
NZDUSD,20030904,155200,0.5684,0.5685,0.5683,0.5685
NZDUSD,20030904,155500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20030904,155600,0.5684,0.5685,0.5683,0.5683
NZDUSD,20030904,155800,0.5682,0.5683,0.5682,0.5683
NZDUSD,20030904,160000,0.5684,0.5684,0.5683,0.5683
NZDUSD,20030904,160200,0.5684,0.5684,0.5681,0.5681
NZDUSD,20030904,160300,0.5679,0.5681,0.5679,0.5681
NZDUSD,20030904,160400,0.5680,0.5680,0.5678,0.5678
NZDUSD,20030904,160500,0.5677,0.5682,0.5677,0.5682
NZDUSD,20030904,160600,0.5683,0.5684,0.5680,0.5683
NZDUSD,20030904,160700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20030904,160800,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030904,160900,0.5680,0.5680,0.5679,0.5679
NZDUSD,20030904,161200,0.5678,0.5680,0.5678,0.5679
NZDUSD,20030904,161400,0.5678,0.5679,0.5678,0.5679
NZDUSD,20030904,161500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20030904,161600,0.5681,0.5682,0.5681,0.5681
NZDUSD,20030904,161700,0.5680,0.5680,0.5679,0.5680
NZDUSD,20030904,161800,0.5681,0.5682,0.5680,0.5680
NZDUSD,20030904,161900,0.5678,0.5680,0.5678,0.5680
NZDUSD,20030904,162000,0.5681,0.5681,0.5679,0.5679
NZDUSD,20030904,162100,0.5681,0.5684,0.5681,0.5684
NZDUSD,20030904,162200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,162300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030904,162600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20030904,162700,0.5681,0.5682,0.5681,0.5682
NZDUSD,20030904,162900,0.5681,0.5681,0.5680,0.5680
NZDUSD,20030904,163000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030904,163500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030904,163900,0.5674,0.5675,0.5673,0.5674
NZDUSD,20030904,164100,0.5673,0.5673,0.5672,0.5672
NZDUSD,20030904,164300,0.5668,0.5669,0.5667,0.5669
NZDUSD,20030904,164400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20030904,164500,0.5664,0.5664,0.5662,0.5663
NZDUSD,20030904,164600,0.5662,0.5664,0.5662,0.5664
NZDUSD,20030904,164700,0.5665,0.5665,0.5664,0.5665
NZDUSD,20030904,164900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,165000,0.5667,0.5667,0.5666,0.5667
NZDUSD,20030904,165100,0.5666,0.5666,0.5665,0.5665
NZDUSD,20030904,165300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20030904,165500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20030904,165700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030904,165800,0.5664,0.5667,0.5664,0.5666
NZDUSD,20030904,165900,0.5665,0.5665,0.5664,0.5664
NZDUSD,20030904,170000,0.5665,0.5665,0.5663,0.5664
NZDUSD,20030904,170100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20030904,170200,0.5660,0.5663,0.5654,0.5663
NZDUSD,20030904,170300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20030904,170400,0.5664,0.5667,0.5664,0.5667
NZDUSD,20030904,170500,0.5666,0.5666,0.5664,0.5664
NZDUSD,20030904,170600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20030904,170700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20030904,170800,0.5667,0.5669,0.5666,0.5669
NZDUSD,20030904,170900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030904,171000,0.5671,0.5671,0.5669,0.5669
NZDUSD,20030904,171100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20030904,171400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030904,171600,0.5671,0.5674,0.5671,0.5672
NZDUSD,20030904,171800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030904,172100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030904,172400,0.5671,0.5671,0.5668,0.5668
NZDUSD,20030904,172600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20030904,172700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20030904,173100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20030904,173500,0.5670,0.5671,0.5670,0.5671
NZDUSD,20030904,173600,0.5672,0.5675,0.5672,0.5675
NZDUSD,20030904,173700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20030904,173800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20030904,174000,0.5676,0.5676,0.5675,0.5675
NZDUSD,20030904,174100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20030904,174200,0.5674,0.5675,0.5674,0.5675
NZDUSD,20030904,174300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20030904,174400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20030904,174500,0.5678,0.5681,0.5678,0.5681
NZDUSD,20030904,174700,0.5685,0.5686,0.5685,0.5686
NZDUSD,20030904,174800,0.5687,0.5687,0.5686,0.5686
NZDUSD,20030904,174900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20030904,175000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20030904,175100,0.5684,0.5688,0.5684,0.5688
NZDUSD,20030904,175200,0.5689,0.5689,0.5688,0.5689
NZDUSD,20030904,175300,0.5690,0.5692,0.5690,0.5691
NZDUSD,20030904,175400,0.5692,0.5696,0.5692,0.5696
NZDUSD,20030904,175500,0.5695,0.5700,0.5695,0.5695
NZDUSD,20030904,175600,0.5696,0.5696,0.5695,0.5696
NZDUSD,20030904,175700,0.5695,0.5695,0.5693,0.5693
NZDUSD,20030904,175800,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030904,175900,0.5692,0.5692,0.5691,0.5691
NZDUSD,20030904,180000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20030904,180100,0.5691,0.5691,0.5689,0.5689
NZDUSD,20030904,180200,0.5690,0.5690,0.5686,0.5686
NZDUSD,20030904,180300,0.5688,0.5689,0.5688,0.5689
NZDUSD,20030904,180500,0.5690,0.5690,0.5688,0.5688
NZDUSD,20030904,180600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20030904,180800,0.5689,0.5689,0.5688,0.5688
NZDUSD,20030904,180900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20030904,181300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,181700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20030904,181900,0.5694,0.5694,0.5693,0.5693
NZDUSD,20030904,182000,0.5694,0.5696,0.5694,0.5696
NZDUSD,20030904,182200,0.5697,0.5700,0.5697,0.5700
NZDUSD,20030904,182300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,182500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,182600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030904,182700,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030904,182800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,182900,0.5700,0.5700,0.5696,0.5696
NZDUSD,20030904,183000,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,183100,0.5696,0.5699,0.5696,0.5699
NZDUSD,20030904,183600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,184100,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030904,184400,0.5697,0.5697,0.5696,0.5696
NZDUSD,20030904,184900,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030904,185100,0.5695,0.5695,0.5693,0.5693
NZDUSD,20030904,185200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,185300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,185500,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,185600,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030904,190000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,190500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,191000,0.5699,0.5699,0.5698,0.5698
NZDUSD,20030904,191200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,191300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030904,191500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,191900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,192400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,192900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,193200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,193700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,194200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,194700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,194900,0.5698,0.5698,0.5694,0.5694
NZDUSD,20030904,195100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20030904,195300,0.5694,0.5696,0.5694,0.5696
NZDUSD,20030904,195500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,200000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030904,200100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030904,200400,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,200500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,201000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,201500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,202000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,202500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20030904,202600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,203100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,203600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,204100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030904,204300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030904,204800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030904,205200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,205700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,210200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,210700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,211200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030904,211700,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030904,211800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,212300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030904,212600,0.5703,0.5705,0.5703,0.5705
NZDUSD,20030904,212700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,212800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,212900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,213100,0.5705,0.5706,0.5705,0.5706
NZDUSD,20030904,213600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,214100,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,214600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,214700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030904,214800,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,215300,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030904,215400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,215900,0.5705,0.5706,0.5705,0.5706
NZDUSD,20030904,220000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,220200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20030904,220500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030904,220600,0.5707,0.5708,0.5707,0.5708
NZDUSD,20030904,220700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,221200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,221500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,222000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,222500,0.5706,0.5707,0.5706,0.5707
NZDUSD,20030904,222700,0.5708,0.5711,0.5708,0.5711
NZDUSD,20030904,222800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030904,222900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20030904,223100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,223600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,223700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030904,224000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,224400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,224500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030904,224600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,224700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030904,225200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030904,225400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,225500,0.5710,0.5710,0.5708,0.5708
NZDUSD,20030904,225600,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,225700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,230200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030904,230300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,230800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,231300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,231800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,232300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030904,232400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030904,232600,0.5709,0.5709,0.5708,0.5708
NZDUSD,20030904,233100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030904,233200,0.5707,0.5707,0.5706,0.5706
NZDUSD,20030904,233500,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030904,233600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030904,233800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030904,234300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030904,234400,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030904,234900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030904,235000,0.5702,0.5702,0.5701,0.5701
NZDUSD,20030904,235500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030904,235600,0.5702,0.5702,0.5702,0.5702
NZDJPY,20030904,000200,65.90,65.91,65.90,65.91
NZDJPY,20030904,000300,65.92,65.92,65.92,65.92
NZDJPY,20030904,000400,65.93,65.94,65.92,65.93
NZDJPY,20030904,000500,65.92,65.92,65.90,65.90
NZDJPY,20030904,000700,65.91,65.91,65.90,65.90
NZDJPY,20030904,000800,65.91,65.91,65.91,65.91
NZDJPY,20030904,000900,65.90,65.91,65.90,65.91
NZDJPY,20030904,001200,65.92,65.92,65.92,65.92
NZDJPY,20030904,001300,65.91,65.92,65.91,65.92
NZDJPY,20030904,001600,65.93,65.93,65.92,65.93
NZDJPY,20030904,001700,65.92,65.93,65.92,65.93
NZDJPY,20030904,002200,65.93,65.93,65.92,65.92
NZDJPY,20030904,002300,65.91,65.91,65.91,65.91
NZDJPY,20030904,002400,65.90,65.90,65.90,65.90
NZDJPY,20030904,002600,65.89,65.89,65.89,65.89
NZDJPY,20030904,002800,65.90,65.90,65.89,65.90
NZDJPY,20030904,002900,65.89,65.90,65.87,65.87
NZDJPY,20030904,003000,65.88,65.89,65.88,65.88
NZDJPY,20030904,003100,65.87,65.87,65.87,65.87
NZDJPY,20030904,003200,65.86,65.86,65.85,65.85
NZDJPY,20030904,003300,65.84,65.84,65.83,65.83
NZDJPY,20030904,003500,65.84,65.84,65.83,65.83
NZDJPY,20030904,003600,65.82,65.83,65.82,65.83
NZDJPY,20030904,003700,65.82,65.83,65.82,65.83
NZDJPY,20030904,003800,65.82,65.82,65.80,65.80
NZDJPY,20030904,003900,65.79,65.79,65.77,65.77
NZDJPY,20030904,004000,65.78,65.78,65.77,65.78
NZDJPY,20030904,004100,65.77,65.77,65.77,65.77
NZDJPY,20030904,004400,65.78,65.78,65.77,65.77
NZDJPY,20030904,004600,65.78,65.79,65.78,65.79
NZDJPY,20030904,004800,65.78,65.78,65.78,65.78
NZDJPY,20030904,004900,65.77,65.77,65.77,65.77
NZDJPY,20030904,005200,65.76,65.77,65.76,65.77
NZDJPY,20030904,005400,65.78,65.80,65.78,65.80
NZDJPY,20030904,005500,65.79,65.79,65.79,65.79
NZDJPY,20030904,005600,65.78,65.79,65.78,65.78
NZDJPY,20030904,005700,65.77,65.77,65.77,65.77
NZDJPY,20030904,010100,65.78,65.78,65.78,65.78
NZDJPY,20030904,010400,65.79,65.79,65.77,65.77
NZDJPY,20030904,010500,65.76,65.76,65.76,65.76
NZDJPY,20030904,010600,65.75,65.75,65.75,65.75
NZDJPY,20030904,010700,65.74,65.74,65.70,65.70
NZDJPY,20030904,010800,65.69,65.69,65.68,65.68
NZDJPY,20030904,010900,65.67,65.67,65.63,65.63
NZDJPY,20030904,011000,65.62,65.62,65.62,65.62
NZDJPY,20030904,011100,65.61,65.61,65.58,65.58
NZDJPY,20030904,011300,65.59,65.59,65.59,65.59
NZDJPY,20030904,011400,65.58,65.58,65.58,65.58
NZDJPY,20030904,011500,65.57,65.57,65.57,65.57
NZDJPY,20030904,011600,65.56,65.57,65.56,65.57
NZDJPY,20030904,011700,65.58,65.59,65.58,65.59
NZDJPY,20030904,011900,65.58,65.59,65.58,65.59
NZDJPY,20030904,012000,65.60,65.60,65.60,65.60
NZDJPY,20030904,012300,65.61,65.61,65.61,65.61
NZDJPY,20030904,012700,65.60,65.60,65.60,65.60
NZDJPY,20030904,012800,65.61,65.61,65.61,65.61
NZDJPY,20030904,013000,65.60,65.60,65.60,65.60
NZDJPY,20030904,013100,65.59,65.59,65.57,65.57
NZDJPY,20030904,013200,65.58,65.60,65.58,65.60
NZDJPY,20030904,013400,65.61,65.61,65.61,65.61
NZDJPY,20030904,013800,65.62,65.67,65.62,65.64
NZDJPY,20030904,013900,65.65,65.72,65.65,65.70
NZDJPY,20030904,014100,65.69,65.69,65.69,65.69
NZDJPY,20030904,014200,65.70,65.70,65.70,65.70
NZDJPY,20030904,014500,65.71,65.71,65.68,65.68
NZDJPY,20030904,014600,65.69,65.69,65.69,65.69
NZDJPY,20030904,014700,65.70,65.71,65.70,65.71
NZDJPY,20030904,014800,65.70,65.70,65.70,65.70
NZDJPY,20030904,015000,65.71,65.71,65.71,65.71
NZDJPY,20030904,015100,65.70,65.70,65.70,65.70
NZDJPY,20030904,015200,65.71,65.71,65.70,65.70
NZDJPY,20030904,015400,65.69,65.69,65.65,65.65
NZDJPY,20030904,015500,65.66,65.67,65.66,65.67
NZDJPY,20030904,015700,65.66,65.66,65.66,65.66
NZDJPY,20030904,015900,65.67,65.68,65.67,65.67
NZDJPY,20030904,020000,65.66,65.66,65.61,65.62
NZDJPY,20030904,020100,65.63,65.63,65.63,65.63
NZDJPY,20030904,020200,65.62,65.62,65.62,65.62
NZDJPY,20030904,020700,65.62,65.62,65.62,65.62
NZDJPY,20030904,020800,65.63,65.63,65.63,65.63
NZDJPY,20030904,021000,65.64,65.64,65.64,65.64
NZDJPY,20030904,021100,65.63,65.63,65.63,65.63
NZDJPY,20030904,021500,65.64,65.64,65.64,65.64
NZDJPY,20030904,021800,65.63,65.63,65.62,65.62
NZDJPY,20030904,021900,65.61,65.61,65.57,65.57
NZDJPY,20030904,022000,65.56,65.57,65.55,65.55
NZDJPY,20030904,022200,65.56,65.56,65.56,65.56
NZDJPY,20030904,022300,65.55,65.55,65.54,65.54
NZDJPY,20030904,022400,65.55,65.56,65.54,65.56
NZDJPY,20030904,022500,65.55,65.56,65.55,65.55
NZDJPY,20030904,022600,65.54,65.55,65.54,65.55
NZDJPY,20030904,022700,65.56,65.56,65.56,65.56
NZDJPY,20030904,022800,65.57,65.57,65.56,65.56
NZDJPY,20030904,023000,65.57,65.57,65.57,65.57
NZDJPY,20030904,023300,65.58,65.60,65.58,65.60
NZDJPY,20030904,023400,65.61,65.61,65.61,65.61
NZDJPY,20030904,023800,65.60,65.60,65.60,65.60
NZDJPY,20030904,023900,65.61,65.61,65.61,65.61
NZDJPY,20030904,024300,65.62,65.62,65.62,65.62
NZDJPY,20030904,024400,65.63,65.63,65.63,65.63
NZDJPY,20030904,024700,65.62,65.62,65.62,65.62
NZDJPY,20030904,024800,65.61,65.61,65.61,65.61
NZDJPY,20030904,025000,65.62,65.62,65.62,65.62
NZDJPY,20030904,025100,65.63,65.63,65.63,65.63
NZDJPY,20030904,025200,65.64,65.64,65.64,65.64
NZDJPY,20030904,025300,65.65,65.65,65.65,65.65
NZDJPY,20030904,025600,65.64,65.67,65.63,65.67
NZDJPY,20030904,025800,65.66,65.66,65.66,65.66
NZDJPY,20030904,030000,65.65,65.65,65.65,65.65
NZDJPY,20030904,030100,65.66,65.66,65.66,65.66
NZDJPY,20030904,030200,65.65,65.65,65.65,65.65
NZDJPY,20030904,030300,65.66,65.66,65.65,65.65
NZDJPY,20030904,030400,65.64,65.65,65.64,65.65
NZDJPY,20030904,030500,65.64,65.64,65.64,65.64
NZDJPY,20030904,030800,65.65,65.65,65.65,65.65
NZDJPY,20030904,030900,65.64,65.64,65.64,65.64
NZDJPY,20030904,031100,65.65,65.65,65.64,65.64
NZDJPY,20030904,031200,65.65,65.65,65.65,65.65
NZDJPY,20030904,031300,65.64,65.64,65.64,65.64
NZDJPY,20030904,031500,65.63,65.63,65.63,65.63
NZDJPY,20030904,031600,65.64,65.65,65.64,65.65
NZDJPY,20030904,031700,65.66,65.67,65.66,65.67
NZDJPY,20030904,031800,65.66,65.67,65.64,65.64
NZDJPY,20030904,031900,65.65,65.65,65.64,65.64
NZDJPY,20030904,032200,65.65,65.65,65.65,65.65
NZDJPY,20030904,032400,65.66,65.66,65.66,65.66
NZDJPY,20030904,032700,65.67,65.67,65.67,65.67
NZDJPY,20030904,033000,65.68,65.68,65.68,65.68
NZDJPY,20030904,033100,65.69,65.69,65.68,65.68
NZDJPY,20030904,033300,65.67,65.67,65.67,65.67
NZDJPY,20030904,033400,65.66,65.66,65.66,65.66
NZDJPY,20030904,033800,65.65,65.65,65.65,65.65
NZDJPY,20030904,033900,65.64,65.64,65.64,65.64
NZDJPY,20030904,034000,65.63,65.63,65.62,65.62
NZDJPY,20030904,034100,65.63,65.63,65.60,65.60
NZDJPY,20030904,034300,65.61,65.82,65.61,65.82
NZDJPY,20030904,034400,65.83,65.83,65.76,65.77
NZDJPY,20030904,034500,65.78,65.90,65.78,65.90
NZDJPY,20030904,034600,65.89,65.89,65.86,65.86
NZDJPY,20030904,034700,65.87,65.90,65.87,65.90
NZDJPY,20030904,034800,65.89,65.90,65.89,65.90
NZDJPY,20030904,034900,65.89,65.96,65.89,65.96
NZDJPY,20030904,035000,65.97,65.97,65.93,65.93
NZDJPY,20030904,035100,65.92,65.98,65.92,65.96
NZDJPY,20030904,035200,65.95,65.95,65.94,65.94
NZDJPY,20030904,035300,65.93,65.96,65.93,65.96
NZDJPY,20030904,035400,65.97,65.98,65.95,65.97
NZDJPY,20030904,035500,65.98,66.04,65.97,66.04
NZDJPY,20030904,035600,66.03,66.03,66.00,66.01
NZDJPY,20030904,035700,66.00,66.02,65.99,66.02
NZDJPY,20030904,035800,66.03,66.06,66.03,66.06
NZDJPY,20030904,035900,66.07,66.10,66.07,66.10
NZDJPY,20030904,040000,66.11,66.16,66.11,66.16
NZDJPY,20030904,040100,66.17,66.17,66.14,66.14
NZDJPY,20030904,040200,66.13,66.19,66.12,66.19
NZDJPY,20030904,040300,66.21,66.22,66.16,66.17
NZDJPY,20030904,040400,66.16,66.16,66.13,66.13
NZDJPY,20030904,040500,66.12,66.12,66.08,66.08
NZDJPY,20030904,040600,66.09,66.15,66.09,66.15
NZDJPY,20030904,040800,66.14,66.14,66.14,66.14
NZDJPY,20030904,040900,66.15,66.16,66.15,66.15
NZDJPY,20030904,041000,66.16,66.18,66.16,66.18
NZDJPY,20030904,041100,66.17,66.17,66.16,66.16
NZDJPY,20030904,041200,66.17,66.17,66.17,66.17
NZDJPY,20030904,041300,66.18,66.18,66.18,66.18
NZDJPY,20030904,041400,66.17,66.18,66.17,66.18
NZDJPY,20030904,041500,66.19,66.19,66.19,66.19
NZDJPY,20030904,041600,66.18,66.18,66.18,66.18
NZDJPY,20030904,041700,66.19,66.19,66.19,66.19
NZDJPY,20030904,041800,66.18,66.18,66.18,66.18
NZDJPY,20030904,042000,66.19,66.19,66.19,66.19
NZDJPY,20030904,042100,66.18,66.20,66.18,66.20
NZDJPY,20030904,042200,66.21,66.21,66.21,66.21
NZDJPY,20030904,042300,66.20,66.21,66.19,66.21
NZDJPY,20030904,042400,66.20,66.20,66.20,66.20
NZDJPY,20030904,042600,66.19,66.20,66.19,66.20
NZDJPY,20030904,042700,66.19,66.19,66.19,66.19
NZDJPY,20030904,042800,66.20,66.20,66.20,66.20
NZDJPY,20030904,042900,66.19,66.20,66.19,66.20
NZDJPY,20030904,043000,66.19,66.19,66.18,66.18
NZDJPY,20030904,043200,66.19,66.20,66.19,66.20
NZDJPY,20030904,043300,66.19,66.19,66.18,66.18
NZDJPY,20030904,043400,66.17,66.18,66.17,66.18
NZDJPY,20030904,043500,66.17,66.19,66.17,66.19
NZDJPY,20030904,043600,66.18,66.18,66.18,66.18
NZDJPY,20030904,043700,66.19,66.19,66.18,66.18
NZDJPY,20030904,043800,66.19,66.20,66.19,66.20
NZDJPY,20030904,043900,66.19,66.19,66.19,66.19
NZDJPY,20030904,044200,66.20,66.21,66.20,66.21
NZDJPY,20030904,044300,66.22,66.23,66.22,66.23
NZDJPY,20030904,044400,66.25,66.30,66.25,66.30
NZDJPY,20030904,044500,66.31,66.31,66.30,66.30
NZDJPY,20030904,044600,66.31,66.31,66.30,66.30
NZDJPY,20030904,044700,66.31,66.32,66.30,66.31
NZDJPY,20030904,044800,66.30,66.32,66.30,66.32
NZDJPY,20030904,044900,66.31,66.31,66.30,66.30
NZDJPY,20030904,045000,66.31,66.33,66.31,66.33
NZDJPY,20030904,045100,66.34,66.36,66.33,66.36
NZDJPY,20030904,045200,66.37,66.37,66.37,66.37
NZDJPY,20030904,045300,66.36,66.36,66.36,66.36
NZDJPY,20030904,045400,66.37,66.39,66.37,66.39
NZDJPY,20030904,045500,66.40,66.40,66.40,66.40
NZDJPY,20030904,045600,66.41,66.41,66.40,66.41
NZDJPY,20030904,045700,66.40,66.40,66.39,66.39
NZDJPY,20030904,045800,66.40,66.42,66.40,66.42
NZDJPY,20030904,045900,66.41,66.44,66.41,66.44
NZDJPY,20030904,050000,66.43,66.43,66.42,66.42
NZDJPY,20030904,050100,66.43,66.45,66.43,66.45
NZDJPY,20030904,050200,66.44,66.45,66.44,66.45
NZDJPY,20030904,050400,66.44,66.46,66.43,66.46
NZDJPY,20030904,050500,66.47,66.47,66.45,66.45
NZDJPY,20030904,050600,66.44,66.44,66.42,66.42
NZDJPY,20030904,050700,66.41,66.41,66.40,66.40
NZDJPY,20030904,050800,66.41,66.41,66.40,66.41
NZDJPY,20030904,050900,66.40,66.40,66.40,66.40
NZDJPY,20030904,051100,66.41,66.41,66.41,66.41
NZDJPY,20030904,051200,66.40,66.40,66.40,66.40
NZDJPY,20030904,051400,66.39,66.39,66.39,66.39
NZDJPY,20030904,051500,66.38,66.38,66.37,66.37
NZDJPY,20030904,051600,66.38,66.38,66.38,66.38
NZDJPY,20030904,051700,66.37,66.37,66.37,66.37
NZDJPY,20030904,051800,66.36,66.36,66.36,66.36
NZDJPY,20030904,052100,66.37,66.39,66.37,66.39
NZDJPY,20030904,052200,66.40,66.42,66.40,66.42
NZDJPY,20030904,052300,66.43,66.44,66.43,66.44
NZDJPY,20030904,052400,66.45,66.47,66.44,66.44
NZDJPY,20030904,052500,66.45,66.46,66.45,66.46
NZDJPY,20030904,052600,66.47,66.48,66.46,66.46
NZDJPY,20030904,052700,66.47,66.48,66.47,66.47
NZDJPY,20030904,053000,66.48,66.49,66.48,66.48
NZDJPY,20030904,053100,66.49,66.50,66.49,66.50
NZDJPY,20030904,053200,66.49,66.49,66.48,66.49
NZDJPY,20030904,053300,66.48,66.48,66.44,66.44
NZDJPY,20030904,053400,66.43,66.46,66.43,66.45
NZDJPY,20030904,053500,66.44,66.44,66.44,66.44
NZDJPY,20030904,053600,66.43,66.45,66.43,66.45
NZDJPY,20030904,053700,66.44,66.45,66.44,66.45
NZDJPY,20030904,053900,66.46,66.48,66.46,66.47
NZDJPY,20030904,054000,66.48,66.48,66.46,66.48
NZDJPY,20030904,054400,66.47,66.47,66.47,66.47
NZDJPY,20030904,054500,66.46,66.46,66.45,66.45
NZDJPY,20030904,054800,66.46,66.46,66.45,66.45
NZDJPY,20030904,054900,66.46,66.46,66.46,66.46
NZDJPY,20030904,055100,66.47,66.49,66.47,66.49
NZDJPY,20030904,055200,66.48,66.49,66.48,66.49
NZDJPY,20030904,055700,66.50,66.50,66.50,66.50
NZDJPY,20030904,055800,66.49,66.49,66.48,66.49
NZDJPY,20030904,055900,66.48,66.48,66.47,66.47
NZDJPY,20030904,060000,66.45,66.49,66.45,66.49
NZDJPY,20030904,060100,66.48,66.48,66.48,66.48
NZDJPY,20030904,060200,66.49,66.49,66.47,66.47
NZDJPY,20030904,060300,66.46,66.47,66.46,66.46
NZDJPY,20030904,060700,66.45,66.46,66.45,66.46
NZDJPY,20030904,061200,66.46,66.46,66.46,66.46
NZDJPY,20030904,061300,66.47,66.49,66.47,66.49
NZDJPY,20030904,061400,66.48,66.49,66.48,66.49
NZDJPY,20030904,061900,66.48,66.48,66.48,66.48
NZDJPY,20030904,062000,66.47,66.47,66.47,66.47
NZDJPY,20030904,062100,66.46,66.46,66.46,66.46
NZDJPY,20030904,062200,66.45,66.46,66.45,66.45
NZDJPY,20030904,062500,66.46,66.46,66.46,66.46
NZDJPY,20030904,062600,66.45,66.45,66.45,66.45
NZDJPY,20030904,062900,66.44,66.44,66.44,66.44
NZDJPY,20030904,063000,66.45,66.45,66.45,66.45
NZDJPY,20030904,063200,66.44,66.44,66.44,66.44
NZDJPY,20030904,063400,66.45,66.45,66.44,66.44
NZDJPY,20030904,063700,66.45,66.45,66.45,66.45
NZDJPY,20030904,063900,66.46,66.46,66.45,66.45
NZDJPY,20030904,064000,66.44,66.45,66.44,66.45
NZDJPY,20030904,064200,66.46,66.46,66.46,66.46
NZDJPY,20030904,064300,66.47,66.47,66.46,66.46
NZDJPY,20030904,064400,66.47,66.47,66.47,66.47
NZDJPY,20030904,064700,66.48,66.48,66.47,66.47
NZDJPY,20030904,064800,66.48,66.51,66.48,66.49
NZDJPY,20030904,064900,66.48,66.48,66.48,66.48
NZDJPY,20030904,065000,66.47,66.47,66.47,66.47
NZDJPY,20030904,065200,66.46,66.47,66.46,66.47
NZDJPY,20030904,065300,66.46,66.46,66.45,66.46
NZDJPY,20030904,065500,66.45,66.45,66.45,66.45
NZDJPY,20030904,065900,66.44,66.44,66.44,66.44
NZDJPY,20030904,070000,66.43,66.44,66.42,66.43
NZDJPY,20030904,070100,66.42,66.42,66.42,66.42
NZDJPY,20030904,070200,66.43,66.43,66.43,66.43
NZDJPY,20030904,070600,66.42,66.42,66.42,66.42
NZDJPY,20030904,070700,66.43,66.43,66.43,66.43
NZDJPY,20030904,070800,66.42,66.42,66.42,66.42
NZDJPY,20030904,071100,66.41,66.41,66.41,66.41
NZDJPY,20030904,071400,66.42,66.42,66.42,66.42
NZDJPY,20030904,071500,66.41,66.42,66.41,66.42
NZDJPY,20030904,071700,66.43,66.43,66.43,66.43
NZDJPY,20030904,072200,66.43,66.43,66.43,66.43
NZDJPY,20030904,072500,66.42,66.43,66.42,66.43
NZDJPY,20030904,072800,66.42,66.42,66.42,66.42
NZDJPY,20030904,072900,66.43,66.43,66.43,66.43
NZDJPY,20030904,073200,66.42,66.42,66.42,66.42
NZDJPY,20030904,073300,66.43,66.43,66.43,66.43
NZDJPY,20030904,073500,66.42,66.42,66.42,66.42
NZDJPY,20030904,073600,66.43,66.43,66.42,66.42
NZDJPY,20030904,073800,66.43,66.43,66.43,66.43
NZDJPY,20030904,073900,66.42,66.43,66.42,66.43
NZDJPY,20030904,074000,66.42,66.42,66.42,66.42
NZDJPY,20030904,074100,66.41,66.41,66.40,66.40
NZDJPY,20030904,074200,66.39,66.41,66.39,66.41
NZDJPY,20030904,074300,66.40,66.40,66.40,66.40
NZDJPY,20030904,074400,66.41,66.41,66.41,66.41
NZDJPY,20030904,074500,66.42,66.42,66.42,66.42
NZDJPY,20030904,074600,66.43,66.43,66.41,66.41
NZDJPY,20030904,074700,66.42,66.47,66.42,66.47
NZDJPY,20030904,074800,66.46,66.46,66.45,66.46
NZDJPY,20030904,074900,66.45,66.46,66.45,66.46
NZDJPY,20030904,075000,66.45,66.45,66.45,66.45
NZDJPY,20030904,075100,66.44,66.44,66.43,66.43
NZDJPY,20030904,075200,66.44,66.44,66.44,66.44
NZDJPY,20030904,075400,66.45,66.47,66.45,66.47
NZDJPY,20030904,075500,66.48,66.48,66.48,66.48
NZDJPY,20030904,075600,66.49,66.49,66.48,66.48
NZDJPY,20030904,075700,66.47,66.47,66.46,66.46
NZDJPY,20030904,080100,66.45,66.45,66.43,66.43
NZDJPY,20030904,080200,66.44,66.44,66.44,66.44
NZDJPY,20030904,080300,66.45,66.47,66.45,66.47
NZDJPY,20030904,080400,66.46,66.48,66.46,66.48
NZDJPY,20030904,080600,66.49,66.49,66.49,66.49
NZDJPY,20030904,080700,66.50,66.52,66.50,66.52
NZDJPY,20030904,080800,66.53,66.53,66.53,66.53
NZDJPY,20030904,080900,66.52,66.52,66.49,66.51
NZDJPY,20030904,081000,66.53,66.55,66.53,66.55
NZDJPY,20030904,081100,66.54,66.54,66.54,66.54
NZDJPY,20030904,081200,66.53,66.53,66.50,66.50
NZDJPY,20030904,081400,66.51,66.51,66.48,66.48
NZDJPY,20030904,081500,66.49,66.49,66.49,66.49
NZDJPY,20030904,081800,66.50,66.52,66.50,66.52
NZDJPY,20030904,082000,66.53,66.56,66.53,66.56
NZDJPY,20030904,082100,66.57,66.58,66.57,66.58
NZDJPY,20030904,082200,66.60,66.61,66.60,66.60
NZDJPY,20030904,082300,66.61,66.66,66.61,66.66
NZDJPY,20030904,082400,66.65,66.65,66.63,66.63
NZDJPY,20030904,082500,66.62,66.62,66.61,66.62
NZDJPY,20030904,082600,66.63,66.65,66.63,66.65
NZDJPY,20030904,082700,66.64,66.64,66.63,66.64
NZDJPY,20030904,082800,66.65,66.65,66.64,66.65
NZDJPY,20030904,082900,66.64,66.67,66.64,66.67
NZDJPY,20030904,083000,66.66,66.66,66.64,66.64
NZDJPY,20030904,083100,66.65,66.65,66.64,66.65
NZDJPY,20030904,083300,66.63,66.63,66.61,66.61
NZDJPY,20030904,083400,66.60,66.61,66.59,66.59
NZDJPY,20030904,083500,66.60,66.61,66.60,66.61
NZDJPY,20030904,083600,66.60,66.60,66.56,66.56
NZDJPY,20030904,083700,66.57,66.58,66.57,66.57
NZDJPY,20030904,083900,66.58,66.62,66.58,66.59
NZDJPY,20030904,084000,66.58,66.62,66.58,66.62
NZDJPY,20030904,084100,66.61,66.61,66.60,66.60
NZDJPY,20030904,084200,66.59,66.59,66.56,66.56
NZDJPY,20030904,084300,66.55,66.56,66.55,66.56
NZDJPY,20030904,084400,66.57,66.57,66.57,66.57
NZDJPY,20030904,084500,66.56,66.57,66.56,66.57
NZDJPY,20030904,084600,66.56,66.57,66.56,66.57
NZDJPY,20030904,084700,66.58,66.58,66.56,66.56
NZDJPY,20030904,084800,66.55,66.55,66.53,66.53
NZDJPY,20030904,085000,66.52,66.52,66.51,66.51
NZDJPY,20030904,085100,66.52,66.54,66.51,66.54
NZDJPY,20030904,085200,66.55,66.55,66.54,66.54
NZDJPY,20030904,085300,66.53,66.53,66.52,66.53
NZDJPY,20030904,085400,66.54,66.54,66.52,66.54
NZDJPY,20030904,085500,66.56,66.56,66.53,66.53
NZDJPY,20030904,085600,66.54,66.54,66.53,66.54
NZDJPY,20030904,085800,66.53,66.55,66.53,66.54
NZDJPY,20030904,085900,66.53,66.53,66.51,66.52
NZDJPY,20030904,090000,66.51,66.51,66.51,66.51
NZDJPY,20030904,090100,66.52,66.52,66.52,66.52
NZDJPY,20030904,090200,66.51,66.51,66.51,66.51
NZDJPY,20030904,090300,66.52,66.53,66.52,66.53
NZDJPY,20030904,090400,66.52,66.52,66.52,66.52
NZDJPY,20030904,090600,66.51,66.51,66.46,66.48
NZDJPY,20030904,090700,66.49,66.50,66.48,66.49
NZDJPY,20030904,090800,66.48,66.49,66.48,66.49
NZDJPY,20030904,090900,66.48,66.49,66.45,66.45
NZDJPY,20030904,091000,66.44,66.44,66.44,66.44
NZDJPY,20030904,091100,66.43,66.43,66.43,66.43
NZDJPY,20030904,091200,66.44,66.44,66.42,66.42
NZDJPY,20030904,091300,66.41,66.41,66.41,66.41
NZDJPY,20030904,091400,66.42,66.44,66.42,66.44
NZDJPY,20030904,091500,66.45,66.47,66.45,66.47
NZDJPY,20030904,091600,66.48,66.48,66.46,66.47
NZDJPY,20030904,091700,66.46,66.46,66.45,66.46
NZDJPY,20030904,091800,66.47,66.48,66.46,66.48
NZDJPY,20030904,091900,66.49,66.49,66.48,66.48
NZDJPY,20030904,092000,66.47,66.49,66.47,66.49
NZDJPY,20030904,092100,66.50,66.53,66.50,66.53
NZDJPY,20030904,092200,66.54,66.57,66.54,66.57
NZDJPY,20030904,092300,66.58,66.58,66.54,66.54
NZDJPY,20030904,092400,66.55,66.55,66.55,66.55
NZDJPY,20030904,092500,66.54,66.56,66.54,66.56
NZDJPY,20030904,092600,66.55,66.55,66.55,66.55
NZDJPY,20030904,092700,66.54,66.54,66.54,66.54
NZDJPY,20030904,092800,66.53,66.53,66.51,66.51
NZDJPY,20030904,092900,66.50,66.51,66.50,66.50
NZDJPY,20030904,093000,66.51,66.51,66.51,66.51
NZDJPY,20030904,093100,66.50,66.50,66.50,66.50
NZDJPY,20030904,093200,66.49,66.49,66.49,66.49
NZDJPY,20030904,093300,66.50,66.50,66.49,66.49
NZDJPY,20030904,093400,66.48,66.48,66.48,66.48
NZDJPY,20030904,093500,66.49,66.50,66.49,66.50
NZDJPY,20030904,093600,66.51,66.51,66.50,66.50
NZDJPY,20030904,093700,66.51,66.51,66.48,66.48
NZDJPY,20030904,093800,66.47,66.50,66.47,66.50
NZDJPY,20030904,093900,66.49,66.49,66.48,66.48
NZDJPY,20030904,094000,66.49,66.49,66.49,66.49
NZDJPY,20030904,094100,66.50,66.52,66.50,66.51
NZDJPY,20030904,094200,66.50,66.50,66.48,66.48
NZDJPY,20030904,094300,66.49,66.49,66.49,66.49
NZDJPY,20030904,094400,66.50,66.52,66.50,66.52
NZDJPY,20030904,094600,66.51,66.52,66.51,66.52
NZDJPY,20030904,094700,66.51,66.51,66.48,66.48
NZDJPY,20030904,094800,66.47,66.51,66.46,66.49
NZDJPY,20030904,094900,66.48,66.50,66.48,66.50
NZDJPY,20030904,095000,66.51,66.51,66.50,66.50
NZDJPY,20030904,095100,66.51,66.52,66.50,66.50
NZDJPY,20030904,095200,66.51,66.51,66.51,66.51
NZDJPY,20030904,095300,66.50,66.50,66.50,66.50
NZDJPY,20030904,095400,66.51,66.53,66.51,66.53
NZDJPY,20030904,095500,66.54,66.57,66.53,66.57
NZDJPY,20030904,095600,66.56,66.58,66.56,66.57
NZDJPY,20030904,095700,66.56,66.57,66.55,66.55
NZDJPY,20030904,095900,66.56,66.56,66.55,66.55
NZDJPY,20030904,100000,66.56,66.60,66.56,66.57
NZDJPY,20030904,100100,66.58,66.60,66.58,66.60
NZDJPY,20030904,100200,66.59,66.62,66.59,66.62
NZDJPY,20030904,100300,66.61,66.67,66.61,66.67
NZDJPY,20030904,100400,66.66,66.66,66.63,66.64
NZDJPY,20030904,100500,66.65,66.68,66.63,66.63
NZDJPY,20030904,100600,66.64,66.64,66.64,66.64
NZDJPY,20030904,100700,66.65,66.65,66.64,66.65
NZDJPY,20030904,100800,66.64,66.66,66.64,66.66
NZDJPY,20030904,100900,66.67,66.67,66.66,66.66
NZDJPY,20030904,101000,66.67,66.68,66.67,66.68
NZDJPY,20030904,101100,66.69,66.69,66.67,66.67
NZDJPY,20030904,101200,66.66,66.67,66.66,66.67
NZDJPY,20030904,101300,66.66,66.67,66.66,66.66
NZDJPY,20030904,101400,66.67,66.67,66.66,66.67
NZDJPY,20030904,101500,66.66,66.66,66.65,66.66
NZDJPY,20030904,101600,66.65,66.66,66.65,66.66
NZDJPY,20030904,101700,66.65,66.66,66.65,66.66
NZDJPY,20030904,101800,66.65,66.66,66.65,66.66
NZDJPY,20030904,101900,66.67,66.68,66.67,66.68
NZDJPY,20030904,102000,66.69,66.69,66.67,66.67
NZDJPY,20030904,102300,66.68,66.68,66.68,66.68
NZDJPY,20030904,102400,66.67,66.68,66.67,66.68
NZDJPY,20030904,102500,66.67,66.67,66.66,66.66
NZDJPY,20030904,102600,66.65,66.65,66.65,66.65
NZDJPY,20030904,102700,66.64,66.64,66.64,66.64
NZDJPY,20030904,102800,66.63,66.63,66.63,66.63
NZDJPY,20030904,103000,66.64,66.64,66.64,66.64
NZDJPY,20030904,103100,66.63,66.63,66.62,66.62
NZDJPY,20030904,103200,66.61,66.61,66.60,66.61
NZDJPY,20030904,103300,66.62,66.63,66.62,66.63
NZDJPY,20030904,103400,66.62,66.62,66.60,66.60
NZDJPY,20030904,103500,66.59,66.60,66.57,66.57
NZDJPY,20030904,103600,66.56,66.56,66.56,66.56
NZDJPY,20030904,103900,66.55,66.56,66.54,66.54
NZDJPY,20030904,104000,66.53,66.54,66.52,66.53
NZDJPY,20030904,104100,66.52,66.52,66.51,66.52
NZDJPY,20030904,104300,66.51,66.52,66.51,66.52
NZDJPY,20030904,104400,66.51,66.51,66.51,66.51
NZDJPY,20030904,104500,66.52,66.53,66.52,66.52
NZDJPY,20030904,104600,66.51,66.51,66.50,66.51
NZDJPY,20030904,104700,66.52,66.56,66.52,66.54
NZDJPY,20030904,104800,66.53,66.54,66.53,66.54
NZDJPY,20030904,104900,66.53,66.54,66.53,66.54
NZDJPY,20030904,105000,66.53,66.53,66.53,66.53
NZDJPY,20030904,105100,66.54,66.54,66.53,66.53
NZDJPY,20030904,105200,66.54,66.56,66.54,66.56
NZDJPY,20030904,105300,66.57,66.61,66.54,66.54
NZDJPY,20030904,105400,66.53,66.53,66.53,66.53
NZDJPY,20030904,105500,66.54,66.54,66.54,66.54
NZDJPY,20030904,105600,66.53,66.53,66.52,66.52
NZDJPY,20030904,105700,66.53,66.53,66.52,66.52
NZDJPY,20030904,105800,66.53,66.53,66.53,66.53
NZDJPY,20030904,105900,66.54,66.59,66.54,66.58
NZDJPY,20030904,110000,66.59,66.59,66.57,66.57
NZDJPY,20030904,110100,66.58,66.58,66.58,66.58
NZDJPY,20030904,110200,66.59,66.60,66.59,66.60
NZDJPY,20030904,110300,66.59,66.62,66.59,66.61
NZDJPY,20030904,110400,66.62,66.63,66.62,66.63
NZDJPY,20030904,110600,66.62,66.63,66.62,66.63
NZDJPY,20030904,110700,66.64,66.64,66.63,66.63
NZDJPY,20030904,110900,66.62,66.62,66.61,66.62
NZDJPY,20030904,111000,66.63,66.63,66.62,66.62
NZDJPY,20030904,111100,66.63,66.63,66.63,66.63
NZDJPY,20030904,111200,66.64,66.64,66.62,66.62
NZDJPY,20030904,111300,66.63,66.63,66.62,66.62
NZDJPY,20030904,111400,66.63,66.65,66.63,66.64
NZDJPY,20030904,111600,66.63,66.63,66.62,66.62
NZDJPY,20030904,111900,66.61,66.62,66.61,66.62
NZDJPY,20030904,112000,66.61,66.61,66.61,66.61
NZDJPY,20030904,112100,66.62,66.62,66.61,66.61
NZDJPY,20030904,112200,66.60,66.61,66.60,66.61
NZDJPY,20030904,112300,66.62,66.64,66.62,66.64
NZDJPY,20030904,112500,66.65,66.65,66.63,66.63
NZDJPY,20030904,112700,66.62,66.62,66.62,66.62
NZDJPY,20030904,113000,66.63,66.63,66.62,66.63
NZDJPY,20030904,113300,66.64,66.64,66.63,66.64
NZDJPY,20030904,113400,66.65,66.65,66.64,66.64
NZDJPY,20030904,113500,66.65,66.65,66.64,66.64
NZDJPY,20030904,113600,66.63,66.64,66.63,66.64
NZDJPY,20030904,113700,66.63,66.63,66.62,66.63
NZDJPY,20030904,113800,66.64,66.64,66.63,66.63
NZDJPY,20030904,113900,66.64,66.64,66.64,66.64
NZDJPY,20030904,114000,66.63,66.64,66.63,66.63
NZDJPY,20030904,114100,66.64,66.65,66.64,66.65
NZDJPY,20030904,114500,66.64,66.65,66.63,66.63
NZDJPY,20030904,114600,66.64,66.64,66.63,66.63
NZDJPY,20030904,114900,66.64,66.64,66.64,66.64
NZDJPY,20030904,115000,66.63,66.63,66.61,66.61
NZDJPY,20030904,115100,66.62,66.62,66.62,66.62
NZDJPY,20030904,115200,66.63,66.63,66.62,66.62
NZDJPY,20030904,115300,66.61,66.61,66.61,66.61
NZDJPY,20030904,115400,66.60,66.61,66.60,66.60
NZDJPY,20030904,115500,66.61,66.61,66.60,66.60
NZDJPY,20030904,115700,66.59,66.59,66.58,66.58
NZDJPY,20030904,115800,66.59,66.59,66.58,66.58
NZDJPY,20030904,115900,66.59,66.59,66.58,66.58
NZDJPY,20030904,120000,66.59,66.59,66.58,66.58
NZDJPY,20030904,120100,66.59,66.61,66.59,66.61
NZDJPY,20030904,120200,66.60,66.60,66.59,66.60
NZDJPY,20030904,120300,66.59,66.60,66.59,66.60
NZDJPY,20030904,120400,66.59,66.59,66.58,66.59
NZDJPY,20030904,120500,66.60,66.60,66.60,66.60
NZDJPY,20030904,120600,66.61,66.61,66.60,66.60
NZDJPY,20030904,120700,66.61,66.61,66.61,66.61
NZDJPY,20030904,120800,66.60,66.61,66.60,66.60
NZDJPY,20030904,120900,66.61,66.61,66.61,66.61
NZDJPY,20030904,121000,66.60,66.61,66.60,66.61
NZDJPY,20030904,121100,66.60,66.61,66.60,66.61
NZDJPY,20030904,121200,66.60,66.60,66.58,66.58
NZDJPY,20030904,121300,66.59,66.59,66.58,66.59
NZDJPY,20030904,121400,66.58,66.59,66.58,66.59
NZDJPY,20030904,121500,66.58,66.59,66.58,66.59
NZDJPY,20030904,121700,66.58,66.58,66.58,66.58
NZDJPY,20030904,121800,66.59,66.59,66.59,66.59
NZDJPY,20030904,121900,66.60,66.60,66.60,66.60
NZDJPY,20030904,122100,66.61,66.62,66.61,66.62
NZDJPY,20030904,122200,66.61,66.63,66.61,66.62
NZDJPY,20030904,122400,66.63,66.64,66.63,66.64
NZDJPY,20030904,122500,66.63,66.63,66.61,66.61
NZDJPY,20030904,122600,66.62,66.62,66.62,66.62
NZDJPY,20030904,122800,66.63,66.63,66.63,66.63
NZDJPY,20030904,122900,66.62,66.63,66.62,66.63
NZDJPY,20030904,123000,66.62,66.62,66.61,66.61
NZDJPY,20030904,123300,66.62,66.62,66.62,66.62
NZDJPY,20030904,123500,66.63,66.64,66.63,66.64
NZDJPY,20030904,123600,66.65,66.68,66.62,66.62
NZDJPY,20030904,123800,66.63,66.63,66.60,66.60
NZDJPY,20030904,124000,66.59,66.60,66.59,66.60
NZDJPY,20030904,124100,66.61,66.61,66.61,66.61
NZDJPY,20030904,124300,66.62,66.62,66.62,66.62
NZDJPY,20030904,124400,66.63,66.63,66.63,66.63
NZDJPY,20030904,124500,66.62,66.62,66.61,66.61
NZDJPY,20030904,124700,66.62,66.62,66.62,66.62
NZDJPY,20030904,124800,66.61,66.61,66.61,66.61
NZDJPY,20030904,124900,66.60,66.62,66.60,66.61
NZDJPY,20030904,125000,66.62,66.62,66.62,66.62
NZDJPY,20030904,125100,66.61,66.61,66.61,66.61
NZDJPY,20030904,125300,66.62,66.62,66.62,66.62
NZDJPY,20030904,125500,66.61,66.61,66.61,66.61
NZDJPY,20030904,125600,66.60,66.60,66.60,66.60
NZDJPY,20030904,125800,66.61,66.61,66.61,66.61
NZDJPY,20030904,125900,66.60,66.60,66.59,66.59
NZDJPY,20030904,130000,66.60,66.60,66.60,66.60
NZDJPY,20030904,130100,66.59,66.59,66.58,66.58
NZDJPY,20030904,130200,66.57,66.59,66.57,66.59
NZDJPY,20030904,130300,66.58,66.58,66.56,66.56
NZDJPY,20030904,130500,66.55,66.56,66.55,66.56
NZDJPY,20030904,130600,66.55,66.55,66.55,66.55
NZDJPY,20030904,130700,66.56,66.56,66.55,66.56
NZDJPY,20030904,130800,66.57,66.57,66.57,66.57
NZDJPY,20030904,130900,66.58,66.58,66.57,66.57
NZDJPY,20030904,131000,66.58,66.59,66.58,66.59
NZDJPY,20030904,131100,66.57,66.57,66.54,66.54
NZDJPY,20030904,131200,66.55,66.58,66.54,66.54
NZDJPY,20030904,131300,66.55,66.57,66.53,66.57
NZDJPY,20030904,131600,66.58,66.58,66.56,66.56
NZDJPY,20030904,131700,66.55,66.55,66.54,66.54
NZDJPY,20030904,131800,66.53,66.53,66.53,66.53
NZDJPY,20030904,131900,66.54,66.56,66.54,66.56
NZDJPY,20030904,132000,66.57,66.58,66.57,66.58
NZDJPY,20030904,132100,66.57,66.57,66.57,66.57
NZDJPY,20030904,132200,66.58,66.61,66.58,66.61
NZDJPY,20030904,132300,66.60,66.61,66.60,66.61
NZDJPY,20030904,132500,66.60,66.60,66.59,66.59
NZDJPY,20030904,132600,66.60,66.60,66.59,66.59
NZDJPY,20030904,132700,66.60,66.60,66.58,66.58
NZDJPY,20030904,132800,66.56,66.56,66.51,66.52
NZDJPY,20030904,132900,66.53,66.54,66.53,66.53
NZDJPY,20030904,133000,66.52,66.52,66.52,66.52
NZDJPY,20030904,133100,66.51,66.51,66.47,66.47
NZDJPY,20030904,133200,66.48,66.49,66.48,66.48
NZDJPY,20030904,133300,66.49,66.49,66.49,66.49
NZDJPY,20030904,133400,66.48,66.48,66.45,66.45
NZDJPY,20030904,133500,66.44,66.44,66.42,66.44
NZDJPY,20030904,133600,66.45,66.45,66.44,66.44
NZDJPY,20030904,133700,66.45,66.45,66.44,66.45
NZDJPY,20030904,133800,66.44,66.47,66.44,66.46
NZDJPY,20030904,134000,66.47,66.47,66.45,66.45
NZDJPY,20030904,134100,66.46,66.47,66.46,66.46
NZDJPY,20030904,134200,66.45,66.45,66.45,66.45
NZDJPY,20030904,134300,66.46,66.46,66.44,66.44
NZDJPY,20030904,134400,66.43,66.43,66.42,66.42
NZDJPY,20030904,134500,66.41,66.42,66.41,66.42
NZDJPY,20030904,134600,66.41,66.42,66.41,66.41
NZDJPY,20030904,134700,66.40,66.42,66.40,66.42
NZDJPY,20030904,134800,66.41,66.42,66.41,66.41
NZDJPY,20030904,134900,66.39,66.40,66.38,66.39
NZDJPY,20030904,135000,66.40,66.42,66.40,66.42
NZDJPY,20030904,135100,66.43,66.43,66.42,66.42
NZDJPY,20030904,135200,66.41,66.41,66.40,66.41
NZDJPY,20030904,135400,66.40,66.42,66.39,66.42
NZDJPY,20030904,135500,66.43,66.46,66.43,66.43
NZDJPY,20030904,135600,66.42,66.43,66.41,66.43
NZDJPY,20030904,135700,66.42,66.42,66.40,66.40
NZDJPY,20030904,135800,66.39,66.39,66.37,66.37
NZDJPY,20030904,135900,66.36,66.37,66.36,66.37
NZDJPY,20030904,140000,66.38,66.38,66.37,66.37
NZDJPY,20030904,140100,66.36,66.36,66.35,66.35
NZDJPY,20030904,140200,66.36,66.37,66.36,66.36
NZDJPY,20030904,140300,66.35,66.35,66.35,66.35
NZDJPY,20030904,140400,66.34,66.34,66.27,66.27
NZDJPY,20030904,140500,66.26,66.26,66.21,66.22
NZDJPY,20030904,140600,66.21,66.22,66.21,66.22
NZDJPY,20030904,140700,66.23,66.23,66.22,66.23
NZDJPY,20030904,140800,66.24,66.24,66.23,66.23
NZDJPY,20030904,140900,66.24,66.24,66.24,66.24
NZDJPY,20030904,141000,66.23,66.25,66.23,66.25
NZDJPY,20030904,141200,66.26,66.28,66.26,66.27
NZDJPY,20030904,141400,66.26,66.26,66.26,66.26
NZDJPY,20030904,141500,66.27,66.27,66.27,66.27
NZDJPY,20030904,141600,66.28,66.28,66.27,66.27
NZDJPY,20030904,141700,66.28,66.28,66.27,66.27
NZDJPY,20030904,141800,66.28,66.28,66.27,66.27
NZDJPY,20030904,141900,66.26,66.28,66.26,66.28
NZDJPY,20030904,142000,66.27,66.27,66.24,66.24
NZDJPY,20030904,142100,66.25,66.25,66.23,66.23
NZDJPY,20030904,142200,66.24,66.24,66.22,66.22
NZDJPY,20030904,142300,66.21,66.21,66.21,66.21
NZDJPY,20030904,142400,66.20,66.20,66.18,66.18
NZDJPY,20030904,142500,66.17,66.21,66.17,66.20
NZDJPY,20030904,142600,66.19,66.20,66.19,66.19
NZDJPY,20030904,142700,66.20,66.21,66.20,66.21
NZDJPY,20030904,143100,66.22,66.23,66.22,66.22
NZDJPY,20030904,143200,66.23,66.25,66.23,66.25
NZDJPY,20030904,143300,66.24,66.24,66.22,66.22
NZDJPY,20030904,143400,66.23,66.27,66.23,66.27
NZDJPY,20030904,143500,66.26,66.28,66.26,66.27
NZDJPY,20030904,143600,66.26,66.27,66.26,66.27
NZDJPY,20030904,143700,66.26,66.29,66.25,66.25
NZDJPY,20030904,143800,66.24,66.24,66.23,66.24
NZDJPY,20030904,143900,66.25,66.28,66.25,66.28
NZDJPY,20030904,144000,66.29,66.32,66.27,66.32
NZDJPY,20030904,144100,66.31,66.42,66.31,66.42
NZDJPY,20030904,144200,66.43,66.44,66.43,66.44
NZDJPY,20030904,144300,66.45,66.45,66.44,66.45
NZDJPY,20030904,144400,66.44,66.44,66.42,66.42
NZDJPY,20030904,144500,66.43,66.45,66.43,66.45
NZDJPY,20030904,144600,66.46,66.47,66.44,66.45
NZDJPY,20030904,144700,66.46,66.46,66.43,66.43
NZDJPY,20030904,144800,66.42,66.42,66.37,66.37
NZDJPY,20030904,144900,66.36,66.36,66.32,66.32
NZDJPY,20030904,145000,66.31,66.31,66.29,66.29
NZDJPY,20030904,145100,66.28,66.30,66.26,66.30
NZDJPY,20030904,145200,66.29,66.30,66.27,66.28
NZDJPY,20030904,145300,66.27,66.28,66.25,66.25
NZDJPY,20030904,145400,66.24,66.31,66.24,66.31
NZDJPY,20030904,145500,66.32,66.32,66.31,66.31
NZDJPY,20030904,145600,66.32,66.32,66.32,66.32
NZDJPY,20030904,145700,66.31,66.34,66.31,66.34
NZDJPY,20030904,145800,66.35,66.37,66.35,66.35
NZDJPY,20030904,145900,66.36,66.36,66.33,66.33
NZDJPY,20030904,150000,66.32,66.32,66.28,66.28
NZDJPY,20030904,150100,66.27,66.28,66.27,66.28
NZDJPY,20030904,150200,66.29,66.29,66.29,66.29
NZDJPY,20030904,150300,66.30,66.32,66.30,66.32
NZDJPY,20030904,150400,66.33,66.34,66.33,66.34
NZDJPY,20030904,150500,66.35,66.35,66.34,66.34
NZDJPY,20030904,150600,66.35,66.38,66.35,66.38
NZDJPY,20030904,150700,66.37,66.37,66.37,66.37
NZDJPY,20030904,150900,66.38,66.38,66.38,66.38
NZDJPY,20030904,151000,66.37,66.37,66.37,66.37
NZDJPY,20030904,151100,66.38,66.43,66.37,66.40
NZDJPY,20030904,151200,66.39,66.43,66.39,66.43
NZDJPY,20030904,151300,66.44,66.47,66.44,66.45
NZDJPY,20030904,151400,66.44,66.47,66.44,66.47
NZDJPY,20030904,151500,66.46,66.46,66.43,66.43
NZDJPY,20030904,151600,66.42,66.44,66.42,66.42
NZDJPY,20030904,151700,66.43,66.45,66.43,66.45
NZDJPY,20030904,151800,66.44,66.49,66.44,66.49
NZDJPY,20030904,151900,66.50,66.54,66.50,66.54
NZDJPY,20030904,152000,66.55,66.59,66.55,66.59
NZDJPY,20030904,152100,66.58,66.60,66.58,66.59
NZDJPY,20030904,152200,66.58,66.58,66.56,66.56
NZDJPY,20030904,152300,66.55,66.55,66.53,66.53
NZDJPY,20030904,152400,66.52,66.52,66.50,66.51
NZDJPY,20030904,152500,66.50,66.50,66.49,66.50
NZDJPY,20030904,152700,66.49,66.51,66.49,66.51
NZDJPY,20030904,152800,66.52,66.54,66.52,66.54
NZDJPY,20030904,152900,66.55,66.56,66.55,66.56
NZDJPY,20030904,153000,66.55,66.56,66.55,66.56
NZDJPY,20030904,153100,66.57,66.63,66.57,66.63
NZDJPY,20030904,153200,66.62,66.62,66.58,66.58
NZDJPY,20030904,153300,66.57,66.57,66.55,66.55
NZDJPY,20030904,153400,66.54,66.56,66.54,66.56
NZDJPY,20030904,153500,66.57,66.57,66.56,66.56
NZDJPY,20030904,153600,66.57,66.58,66.56,66.56
NZDJPY,20030904,153700,66.57,66.57,66.56,66.56
NZDJPY,20030904,153900,66.55,66.55,66.55,66.55
NZDJPY,20030904,154000,66.54,66.54,66.51,66.52
NZDJPY,20030904,154100,66.53,66.55,66.53,66.55
NZDJPY,20030904,154200,66.56,66.58,66.56,66.58
NZDJPY,20030904,154300,66.57,66.57,66.55,66.55
NZDJPY,20030904,154400,66.56,66.56,66.56,66.56
NZDJPY,20030904,154500,66.57,66.58,66.57,66.58
NZDJPY,20030904,154600,66.57,66.57,66.55,66.55
NZDJPY,20030904,154800,66.54,66.54,66.54,66.54
NZDJPY,20030904,154900,66.55,66.56,66.55,66.55
NZDJPY,20030904,155000,66.53,66.53,66.48,66.48
NZDJPY,20030904,155100,66.47,66.47,66.46,66.46
NZDJPY,20030904,155200,66.47,66.49,66.47,66.49
NZDJPY,20030904,155300,66.50,66.50,66.50,66.50
NZDJPY,20030904,155400,66.49,66.49,66.49,66.49
NZDJPY,20030904,155500,66.50,66.50,66.49,66.49
NZDJPY,20030904,155600,66.48,66.50,66.47,66.49
NZDJPY,20030904,155700,66.48,66.48,66.47,66.47
NZDJPY,20030904,155800,66.46,66.46,66.45,66.46
NZDJPY,20030904,155900,66.47,66.47,66.47,66.47
NZDJPY,20030904,160000,66.48,66.48,66.47,66.47
NZDJPY,20030904,160100,66.48,66.48,66.48,66.48
NZDJPY,20030904,160200,66.49,66.49,66.45,66.45
NZDJPY,20030904,160300,66.44,66.44,66.42,66.44
NZDJPY,20030904,160400,66.45,66.45,66.41,66.41
NZDJPY,20030904,160500,66.42,66.45,66.41,66.45
NZDJPY,20030904,160600,66.46,66.46,66.42,66.45
NZDJPY,20030904,160700,66.44,66.44,66.43,66.43
NZDJPY,20030904,160800,66.42,66.43,66.42,66.43
NZDJPY,20030904,161000,66.42,66.42,66.42,66.42
NZDJPY,20030904,161200,66.41,66.41,66.40,66.41
NZDJPY,20030904,161300,66.42,66.42,66.42,66.42
NZDJPY,20030904,161400,66.41,66.41,66.38,66.39
NZDJPY,20030904,161500,66.40,66.40,66.40,66.40
NZDJPY,20030904,161600,66.39,66.41,66.39,66.40
NZDJPY,20030904,161700,66.39,66.39,66.38,66.39
NZDJPY,20030904,161800,66.40,66.41,66.39,66.39
NZDJPY,20030904,161900,66.38,66.40,66.38,66.40
NZDJPY,20030904,162000,66.41,66.41,66.41,66.41
NZDJPY,20030904,162100,66.42,66.47,66.42,66.47
NZDJPY,20030904,162300,66.46,66.46,66.45,66.45
NZDJPY,20030904,162400,66.44,66.44,66.44,66.44
NZDJPY,20030904,162500,66.43,66.43,66.43,66.43
NZDJPY,20030904,162600,66.42,66.42,66.42,66.42
NZDJPY,20030904,162700,66.41,66.41,66.40,66.40
NZDJPY,20030904,162800,66.39,66.39,66.39,66.39
NZDJPY,20030904,162900,66.38,66.38,66.37,66.38
NZDJPY,20030904,163000,66.37,66.37,66.36,66.36
NZDJPY,20030904,163100,66.35,66.35,66.34,66.34
NZDJPY,20030904,163200,66.33,66.34,66.33,66.34
NZDJPY,20030904,163400,66.33,66.35,66.33,66.34
NZDJPY,20030904,163500,66.33,66.34,66.33,66.34
NZDJPY,20030904,163600,66.33,66.33,66.33,66.33
NZDJPY,20030904,163700,66.34,66.34,66.33,66.33
NZDJPY,20030904,163800,66.34,66.34,66.34,66.34
NZDJPY,20030904,163900,66.32,66.32,66.26,66.27
NZDJPY,20030904,164000,66.28,66.29,66.28,66.29
NZDJPY,20030904,164100,66.30,66.30,66.27,66.27
NZDJPY,20030904,164300,66.26,66.26,66.22,66.22
NZDJPY,20030904,164400,66.23,66.23,66.17,66.17
NZDJPY,20030904,164500,66.16,66.17,66.15,66.15
NZDJPY,20030904,164600,66.14,66.16,66.14,66.16
NZDJPY,20030904,164700,66.17,66.18,66.17,66.17
NZDJPY,20030904,164800,66.18,66.18,66.17,66.17
NZDJPY,20030904,164900,66.18,66.18,66.17,66.18
NZDJPY,20030904,165000,66.19,66.19,66.19,66.19
NZDJPY,20030904,165100,66.20,66.20,66.17,66.17
NZDJPY,20030904,165200,66.18,66.18,66.18,66.18
NZDJPY,20030904,165300,66.17,66.17,66.17,66.17
NZDJPY,20030904,165500,66.18,66.18,66.16,66.16
NZDJPY,20030904,165600,66.17,66.18,66.17,66.18
NZDJPY,20030904,165700,66.17,66.17,66.15,66.15
NZDJPY,20030904,165800,66.16,66.19,66.16,66.18
NZDJPY,20030904,165900,66.17,66.17,66.16,66.17
NZDJPY,20030904,170000,66.18,66.18,66.16,66.18
NZDJPY,20030904,170100,66.19,66.20,66.18,66.18
NZDJPY,20030904,170200,66.17,66.18,66.07,66.18
NZDJPY,20030904,170300,66.17,66.17,66.17,66.17
NZDJPY,20030904,170400,66.18,66.22,66.18,66.22
NZDJPY,20030904,170500,66.23,66.23,66.20,66.20
NZDJPY,20030904,170700,66.21,66.21,66.21,66.21
NZDJPY,20030904,170800,66.22,66.24,66.20,66.24
NZDJPY,20030904,170900,66.25,66.25,66.25,66.25
NZDJPY,20030904,171000,66.24,66.24,66.23,66.23
NZDJPY,20030904,171100,66.22,66.22,66.22,66.22
NZDJPY,20030904,171300,66.21,66.22,66.21,66.21
NZDJPY,20030904,171400,66.22,66.23,66.22,66.23
NZDJPY,20030904,171500,66.22,66.23,66.22,66.23
NZDJPY,20030904,171600,66.24,66.27,66.24,66.26
NZDJPY,20030904,171700,66.25,66.25,66.25,66.25
NZDJPY,20030904,171800,66.24,66.24,66.24,66.24
NZDJPY,20030904,171900,66.23,66.24,66.23,66.23
NZDJPY,20030904,172000,66.24,66.24,66.24,66.24
NZDJPY,20030904,172100,66.23,66.23,66.23,66.23
NZDJPY,20030904,172200,66.24,66.24,66.24,66.24
NZDJPY,20030904,172400,66.23,66.23,66.20,66.21
NZDJPY,20030904,172500,66.20,66.20,66.19,66.20
NZDJPY,20030904,172600,66.19,66.25,66.19,66.25
NZDJPY,20030904,172700,66.24,66.24,66.22,66.23
NZDJPY,20030904,172800,66.22,66.22,66.22,66.22
NZDJPY,20030904,172900,66.21,66.22,66.21,66.22
NZDJPY,20030904,173000,66.21,66.21,66.21,66.21
NZDJPY,20030904,173100,66.20,66.21,66.20,66.20
NZDJPY,20030904,173200,66.21,66.21,66.21,66.21
NZDJPY,20030904,173300,66.20,66.20,66.20,66.20
NZDJPY,20030904,173500,66.21,66.21,66.21,66.21
NZDJPY,20030904,173600,66.22,66.27,66.22,66.27
NZDJPY,20030904,173700,66.28,66.28,66.28,66.28
NZDJPY,20030904,174200,66.29,66.29,66.27,66.28
NZDJPY,20030904,174300,66.29,66.32,66.29,66.31
NZDJPY,20030904,174400,66.32,66.32,66.29,66.30
NZDJPY,20030904,174500,66.31,66.35,66.31,66.35
NZDJPY,20030904,174600,66.34,66.34,66.33,66.34
NZDJPY,20030904,174700,66.35,66.40,66.35,66.40
NZDJPY,20030904,174800,66.41,66.42,66.41,66.41
NZDJPY,20030904,174900,66.40,66.40,66.38,66.38
NZDJPY,20030904,175000,66.39,66.41,66.39,66.41
NZDJPY,20030904,175100,66.40,66.42,66.38,66.42
NZDJPY,20030904,175300,66.43,66.46,66.43,66.45
NZDJPY,20030904,175400,66.46,66.50,66.46,66.50
NZDJPY,20030904,175500,66.51,66.53,66.50,66.50
NZDJPY,20030904,175600,66.51,66.51,66.51,66.51
NZDJPY,20030904,175700,66.50,66.50,66.48,66.48
NZDJPY,20030904,175800,66.47,66.47,66.45,66.46
NZDJPY,20030904,175900,66.45,66.46,66.45,66.46
NZDJPY,20030904,180000,66.45,66.45,66.45,66.45
NZDJPY,20030904,180100,66.44,66.46,66.43,66.43
NZDJPY,20030904,180200,66.44,66.44,66.39,66.39
NZDJPY,20030904,180300,66.40,66.43,66.40,66.43
NZDJPY,20030904,180400,66.42,66.42,66.42,66.42
NZDJPY,20030904,180500,66.41,66.41,66.41,66.41
NZDJPY,20030904,180600,66.40,66.41,66.40,66.41
NZDJPY,20030904,180700,66.40,66.40,66.40,66.40
NZDJPY,20030904,180800,66.41,66.42,66.40,66.41
NZDJPY,20030904,180900,66.42,66.43,66.42,66.43
NZDJPY,20030904,181000,66.42,66.44,66.42,66.43
NZDJPY,20030904,181200,66.44,66.44,66.44,66.44
NZDJPY,20030904,181300,66.43,66.45,66.43,66.45
NZDJPY,20030904,181400,66.44,66.45,66.44,66.45
NZDJPY,20030904,181600,66.46,66.47,66.46,66.46
NZDJPY,20030904,181700,66.47,66.47,66.47,66.47
NZDJPY,20030904,181800,66.46,66.47,66.46,66.47
NZDJPY,20030904,181900,66.48,66.48,66.47,66.47
NZDJPY,20030904,182000,66.48,66.52,66.48,66.52
NZDJPY,20030904,182100,66.51,66.51,66.50,66.50
NZDJPY,20030904,182200,66.51,66.57,66.51,66.57
NZDJPY,20030904,182300,66.56,66.58,66.56,66.58
NZDJPY,20030904,182500,66.59,66.60,66.58,66.59
NZDJPY,20030904,182600,66.60,66.62,66.60,66.62
NZDJPY,20030904,182700,66.61,66.61,66.57,66.57
NZDJPY,20030904,182800,66.56,66.56,66.56,66.56
NZDJPY,20030904,182900,66.55,66.55,66.51,66.51
NZDJPY,20030904,183100,66.52,66.54,66.52,66.53
NZDJPY,20030904,183200,66.54,66.55,66.54,66.54
NZDJPY,20030904,183400,66.53,66.53,66.53,66.53
NZDJPY,20030904,183500,66.54,66.54,66.53,66.53
NZDJPY,20030904,183600,66.54,66.54,66.54,66.54
NZDJPY,20030904,183700,66.53,66.53,66.53,66.53
NZDJPY,20030904,183800,66.54,66.54,66.53,66.53
NZDJPY,20030904,184000,66.54,66.54,66.54,66.54
NZDJPY,20030904,184400,66.53,66.53,66.51,66.51
NZDJPY,20030904,184500,66.52,66.52,66.52,66.52
NZDJPY,20030904,184700,66.51,66.51,66.51,66.51
NZDJPY,20030904,185100,66.50,66.50,66.49,66.49
NZDJPY,20030904,185200,66.48,66.48,66.47,66.48
NZDJPY,20030904,185300,66.49,66.49,66.49,66.49
NZDJPY,20030904,185500,66.50,66.50,66.50,66.50
NZDJPY,20030904,185600,66.51,66.53,66.51,66.53
NZDJPY,20030904,185800,66.52,66.53,66.52,66.53
NZDJPY,20030904,190000,66.54,66.54,66.54,66.54
NZDJPY,20030904,190200,66.55,66.55,66.55,66.55
NZDJPY,20030904,190300,66.56,66.56,66.55,66.55
NZDJPY,20030904,190400,66.54,66.55,66.54,66.55
NZDJPY,20030904,190700,66.56,66.56,66.56,66.56
NZDJPY,20030904,190900,66.55,66.56,66.55,66.55
NZDJPY,20030904,191000,66.54,66.54,66.54,66.54
NZDJPY,20030904,191100,66.53,66.53,66.53,66.53
NZDJPY,20030904,191200,66.54,66.54,66.52,66.52
NZDJPY,20030904,191300,66.53,66.54,66.53,66.54
NZDJPY,20030904,191400,66.55,66.55,66.54,66.55
NZDJPY,20030904,191500,66.54,66.55,66.54,66.55
NZDJPY,20030904,191600,66.56,66.56,66.55,66.55
NZDJPY,20030904,191700,66.56,66.56,66.55,66.55
NZDJPY,20030904,191800,66.54,66.54,66.54,66.54
NZDJPY,20030904,191900,66.53,66.53,66.52,66.52
NZDJPY,20030904,192100,66.51,66.51,66.51,66.51
NZDJPY,20030904,192200,66.52,66.52,66.52,66.52
NZDJPY,20030904,192500,66.51,66.51,66.51,66.51
NZDJPY,20030904,192600,66.52,66.52,66.51,66.51
NZDJPY,20030904,192700,66.52,66.52,66.51,66.51
NZDJPY,20030904,193100,66.52,66.52,66.50,66.51
NZDJPY,20030904,193200,66.52,66.53,66.52,66.53
NZDJPY,20030904,193300,66.54,66.54,66.54,66.54
NZDJPY,20030904,193600,66.55,66.55,66.54,66.54
NZDJPY,20030904,193800,66.55,66.55,66.54,66.55
NZDJPY,20030904,194000,66.54,66.55,66.54,66.55
NZDJPY,20030904,194300,66.56,66.56,66.55,66.55
NZDJPY,20030904,194800,66.54,66.54,66.53,66.53
NZDJPY,20030904,194900,66.52,66.52,66.48,66.48
NZDJPY,20030904,195000,66.47,66.47,66.47,66.47
NZDJPY,20030904,195100,66.46,66.46,66.46,66.46
NZDJPY,20030904,195300,66.47,66.51,66.47,66.51
NZDJPY,20030904,195400,66.50,66.50,66.50,66.50
NZDJPY,20030904,195500,66.51,66.51,66.51,66.51
NZDJPY,20030904,195600,66.50,66.51,66.50,66.51
NZDJPY,20030904,195700,66.50,66.50,66.50,66.50
NZDJPY,20030904,195800,66.51,66.51,66.50,66.50
NZDJPY,20030904,200000,66.51,66.51,66.51,66.51
NZDJPY,20030904,200100,66.50,66.50,66.50,66.50
NZDJPY,20030904,200200,66.49,66.49,66.49,66.49
NZDJPY,20030904,200300,66.50,66.50,66.50,66.50
NZDJPY,20030904,200400,66.49,66.50,66.49,66.49
NZDJPY,20030904,200500,66.48,66.48,66.48,66.48
NZDJPY,20030904,200600,66.47,66.47,66.47,66.47
NZDJPY,20030904,201000,66.48,66.48,66.47,66.47
NZDJPY,20030904,201300,66.46,66.46,66.46,66.46
NZDJPY,20030904,201500,66.47,66.47,66.46,66.47
NZDJPY,20030904,201600,66.46,66.46,66.46,66.46
NZDJPY,20030904,201900,66.47,66.47,66.46,66.46
NZDJPY,20030904,202000,66.47,66.47,66.47,66.47
NZDJPY,20030904,202400,66.48,66.48,66.47,66.48
NZDJPY,20030904,202600,66.47,66.48,66.47,66.48
NZDJPY,20030904,202700,66.49,66.49,66.48,66.49
NZDJPY,20030904,202800,66.48,66.49,66.48,66.49
NZDJPY,20030904,203000,66.48,66.48,66.48,66.48
NZDJPY,20030904,203100,66.49,66.49,66.49,66.49
NZDJPY,20030904,203200,66.50,66.50,66.49,66.49
NZDJPY,20030904,203300,66.48,66.49,66.48,66.49
NZDJPY,20030904,203400,66.48,66.49,66.48,66.49
NZDJPY,20030904,203600,66.50,66.50,66.50,66.50
NZDJPY,20030904,203700,66.49,66.49,66.49,66.49
NZDJPY,20030904,204000,66.50,66.50,66.49,66.49
NZDJPY,20030904,204100,66.50,66.50,66.50,66.50
NZDJPY,20030904,204300,66.51,66.54,66.51,66.54
NZDJPY,20030904,204800,66.54,66.54,66.54,66.54
NZDJPY,20030904,204900,66.55,66.55,66.55,66.55
NZDJPY,20030904,205100,66.54,66.54,66.54,66.54
NZDJPY,20030904,205200,66.55,66.55,66.55,66.55
NZDJPY,20030904,205300,66.54,66.54,66.54,66.54
NZDJPY,20030904,205400,66.55,66.55,66.54,66.55
NZDJPY,20030904,205500,66.54,66.55,66.54,66.55
NZDJPY,20030904,205600,66.56,66.56,66.56,66.56
NZDJPY,20030904,205700,66.55,66.55,66.55,66.55
NZDJPY,20030904,205800,66.56,66.56,66.55,66.55
NZDJPY,20030904,205900,66.54,66.54,66.54,66.54
NZDJPY,20030904,210400,66.54,66.54,66.54,66.54
NZDJPY,20030904,210900,66.54,66.54,66.54,66.54
NZDJPY,20030904,211400,66.54,66.54,66.54,66.54
NZDJPY,20030904,211500,66.55,66.55,66.54,66.54
NZDJPY,20030904,211700,66.55,66.56,66.55,66.56
NZDJPY,20030904,211800,66.55,66.56,66.55,66.56
NZDJPY,20030904,212000,66.57,66.57,66.56,66.56
NZDJPY,20030904,212100,66.57,66.57,66.57,66.57
NZDJPY,20030904,212300,66.56,66.57,66.56,66.57
NZDJPY,20030904,212600,66.58,66.60,66.58,66.60
NZDJPY,20030904,212700,66.61,66.61,66.61,66.61
NZDJPY,20030904,212800,66.62,66.62,66.62,66.62
NZDJPY,20030904,212900,66.63,66.63,66.62,66.62
NZDJPY,20030904,213000,66.61,66.61,66.61,66.61
NZDJPY,20030904,213500,66.61,66.62,66.61,66.62
NZDJPY,20030904,213900,66.61,66.61,66.61,66.61
NZDJPY,20030904,214100,66.62,66.62,66.62,66.62
NZDJPY,20030904,214200,66.61,66.61,66.61,66.61
NZDJPY,20030904,214300,66.62,66.62,66.62,66.62
NZDJPY,20030904,214600,66.61,66.61,66.61,66.61
NZDJPY,20030904,214700,66.60,66.60,66.60,66.60
NZDJPY,20030904,214800,66.59,66.59,66.59,66.59
NZDJPY,20030904,215300,66.59,66.59,66.59,66.59
NZDJPY,20030904,215400,66.58,66.58,66.58,66.58
NZDJPY,20030904,215600,66.57,66.57,66.57,66.57
NZDJPY,20030904,215900,66.58,66.61,66.58,66.61
NZDJPY,20030904,220000,66.62,66.63,66.62,66.62
NZDJPY,20030904,220200,66.63,66.64,66.63,66.64
NZDJPY,20030904,220500,66.63,66.63,66.63,66.63
NZDJPY,20030904,220900,66.62,66.62,66.62,66.62
NZDJPY,20030904,221400,66.61,66.61,66.61,66.61
NZDJPY,20030904,221500,66.60,66.60,66.60,66.60
NZDJPY,20030904,221600,66.61,66.61,66.61,66.61
NZDJPY,20030904,222100,66.60,66.61,66.60,66.61
NZDJPY,20030904,222200,66.60,66.60,66.60,66.60
NZDJPY,20030904,222500,66.61,66.63,66.60,66.63
NZDJPY,20030904,222700,66.64,66.66,66.64,66.66
NZDJPY,20030904,223100,66.65,66.65,66.65,66.65
NZDJPY,20030904,223200,66.64,66.64,66.64,66.64
NZDJPY,20030904,223300,66.65,66.65,66.64,66.64
NZDJPY,20030904,223400,66.65,66.65,66.65,66.65
NZDJPY,20030904,223500,66.64,66.65,66.64,66.65
NZDJPY,20030904,223600,66.64,66.65,66.64,66.65
NZDJPY,20030904,223700,66.64,66.64,66.62,66.62
NZDJPY,20030904,223800,66.61,66.61,66.61,66.61
NZDJPY,20030904,224300,66.61,66.61,66.61,66.61
NZDJPY,20030904,224400,66.62,66.62,66.62,66.62
NZDJPY,20030904,224500,66.63,66.63,66.63,66.63
NZDJPY,20030904,224600,66.64,66.64,66.63,66.64
NZDJPY,20030904,224700,66.63,66.64,66.63,66.63
NZDJPY,20030904,224800,66.62,66.62,66.62,66.62
NZDJPY,20030904,224900,66.63,66.63,66.63,66.63
NZDJPY,20030904,225200,66.62,66.62,66.62,66.62
NZDJPY,20030904,225300,66.63,66.63,66.63,66.63
NZDJPY,20030904,225400,66.64,66.64,66.64,66.64
NZDJPY,20030904,225500,66.65,66.65,66.63,66.63
NZDJPY,20030904,225600,66.62,66.63,66.62,66.62
NZDJPY,20030904,225700,66.63,66.63,66.63,66.63
NZDJPY,20030904,225800,66.64,66.64,66.63,66.63
NZDJPY,20030904,225900,66.64,66.64,66.64,66.64
NZDJPY,20030904,230100,66.63,66.65,66.63,66.65
NZDJPY,20030904,230200,66.64,66.65,66.64,66.65
NZDJPY,20030904,230300,66.66,66.66,66.65,66.65
NZDJPY,20030904,230400,66.66,66.66,66.66,66.66
NZDJPY,20030904,230600,66.65,66.65,66.65,66.65
NZDJPY,20030904,230900,66.66,66.66,66.65,66.65
NZDJPY,20030904,231000,66.64,66.64,66.64,66.64
NZDJPY,20030904,231100,66.65,66.65,66.65,66.65
NZDJPY,20030904,231400,66.66,66.66,66.66,66.66
NZDJPY,20030904,231800,66.65,66.65,66.65,66.65
NZDJPY,20030904,231900,66.66,66.66,66.66,66.66
NZDJPY,20030904,232300,66.65,66.65,66.65,66.65
NZDJPY,20030904,232500,66.66,66.66,66.66,66.66
NZDJPY,20030904,233000,66.66,66.66,66.66,66.66
NZDJPY,20030904,233200,66.65,66.65,66.64,66.64
NZDJPY,20030904,233400,66.63,66.63,66.63,66.63
NZDJPY,20030904,233500,66.64,66.65,66.64,66.65
NZDJPY,20030904,233600,66.64,66.64,66.64,66.64
NZDJPY,20030904,233800,66.65,66.65,66.64,66.64
NZDJPY,20030904,233900,66.63,66.63,66.63,66.63
NZDJPY,20030904,234300,66.62,66.62,66.62,66.62
NZDJPY,20030904,234400,66.61,66.61,66.61,66.61
NZDJPY,20030904,234500,66.60,66.60,66.60,66.60
NZDJPY,20030904,234600,66.61,66.61,66.61,66.61
NZDJPY,20030904,234700,66.60,66.60,66.60,66.60
NZDJPY,20030904,234900,66.61,66.61,66.60,66.60
NZDJPY,20030904,235000,66.61,66.61,66.59,66.59
NZDJPY,20030904,235400,66.60,66.60,66.60,66.60
NZDJPY,20030904,235500,66.59,66.59,66.59,66.59
NZDJPY,20030904,235700,66.60,66.60,66.60,66.60
NZDJPY,20030904,235800,66.59,66.59,66.59,66.59
XAUUSD,20030904,000500,373.6,373.6,373.6,373.6
XAUUSD,20030904,002200,373.6,373.6,373.6,373.6
XAUUSD,20030904,003800,373.6,373.6,373.6,373.6
XAUUSD,20030904,005500,373.6,373.6,373.6,373.6
XAUUSD,20030904,011200,373.6,373.6,373.6,373.6
XAUUSD,20030904,012800,373.6,373.6,373.6,373.6
XAUUSD,20030904,014500,373.6,373.6,373.6,373.6
XAUUSD,20030904,015000,374.2,374.2,374.2,374.2
XAUUSD,20030904,020100,374.1,374.1,374.0,374.0
XAUUSD,20030904,021800,374.0,374.0,374.0,374.0
XAUUSD,20030904,022500,374.1,374.1,374.1,374.1
XAUUSD,20030904,024200,374.1,374.1,374.1,374.1
XAUUSD,20030904,025900,374.1,374.1,374.1,374.1
XAUUSD,20030904,031500,374.1,374.1,374.1,374.1
XAUUSD,20030904,033200,374.1,374.1,374.1,374.1
XAUUSD,20030904,034100,373.7,374.0,373.7,374.0
XAUUSD,20030904,034500,373.9,373.9,373.9,373.9
XAUUSD,20030904,034600,373.8,373.8,373.8,373.8
XAUUSD,20030904,034700,373.7,373.7,373.7,373.7
XAUUSD,20030904,034800,373.8,373.8,373.8,373.8
XAUUSD,20030904,035100,373.9,373.9,373.9,373.9
XAUUSD,20030904,035600,373.8,373.8,373.8,373.8
XAUUSD,20030904,040300,373.7,373.7,373.7,373.7
XAUUSD,20030904,042000,373.7,373.7,373.7,373.7
XAUUSD,20030904,043400,373.2,373.2,373.2,373.2
XAUUSD,20030904,045100,373.2,373.2,373.2,373.2
XAUUSD,20030904,050300,373.1,373.1,373.1,373.1
XAUUSD,20030904,052000,373.1,373.1,373.1,373.1
XAUUSD,20030904,053700,373.1,373.1,373.1,373.1
XAUUSD,20030904,054900,373.7,373.7,373.7,373.7
XAUUSD,20030904,055400,373.6,373.6,373.6,373.6
XAUUSD,20030904,061000,373.6,373.6,373.6,373.6
XAUUSD,20030904,062100,373.7,373.7,373.7,373.7
XAUUSD,20030904,063200,373.8,373.8,373.8,373.8
XAUUSD,20030904,064900,373.8,373.8,373.8,373.8
XAUUSD,20030904,070600,373.8,373.8,373.8,373.8
XAUUSD,20030904,072200,373.8,373.8,373.8,373.8
XAUUSD,20030904,073600,373.6,373.6,373.5,373.5
XAUUSD,20030904,075300,373.5,373.5,373.5,373.5
XAUUSD,20030904,081000,373.5,373.5,373.5,373.5
XAUUSD,20030904,081200,373.6,373.8,373.6,373.8
XAUUSD,20030904,082900,373.8,373.8,373.8,373.8
XAUUSD,20030904,083500,373.6,373.6,373.6,373.6
XAUUSD,20030904,085000,373.4,373.4,373.4,373.4
XAUUSD,20030904,090600,373.4,373.4,373.4,373.4
XAUUSD,20030904,091500,372.7,372.7,372.7,372.7
XAUUSD,20030904,091600,372.8,373.0,372.8,373.0
XAUUSD,20030904,092200,372.9,372.9,372.9,372.9
XAUUSD,20030904,093400,372.7,372.7,372.7,372.7
XAUUSD,20030904,094300,372.5,372.5,372.5,372.5
XAUUSD,20030904,100000,372.5,372.5,372.5,372.5
XAUUSD,20030904,101300,371.7,371.7,371.7,371.7
XAUUSD,20030904,101500,371.8,371.8,371.8,371.8
XAUUSD,20030904,101600,371.7,371.7,371.7,371.7
XAUUSD,20030904,101700,371.5,371.5,371.5,371.5
XAUUSD,20030904,101900,371.6,371.6,371.6,371.6
XAUUSD,20030904,102800,372.0,372.0,372.0,372.0
XAUUSD,20030904,104300,372.5,372.5,372.5,372.5
XAUUSD,20030904,105600,372.4,372.4,372.4,372.4
XAUUSD,20030904,111200,372.4,372.4,372.4,372.4
XAUUSD,20030904,111700,372.5,372.5,372.5,372.5
XAUUSD,20030904,112300,372.7,372.7,372.7,372.7
XAUUSD,20030904,113900,372.7,372.7,372.7,372.7
XAUUSD,20030904,114700,373.1,373.1,373.1,373.1
XAUUSD,20030904,115000,373.0,373.0,373.0,373.0
XAUUSD,20030904,120500,373.2,373.2,373.2,373.2
XAUUSD,20030904,120600,373.1,373.1,373.0,373.0
XAUUSD,20030904,121100,372.5,372.5,372.5,372.5
XAUUSD,20030904,121900,372.1,372.1,372.1,372.1
XAUUSD,20030904,122100,372.0,372.0,372.0,372.0
XAUUSD,20030904,122300,372.1,372.1,372.1,372.1
XAUUSD,20030904,122900,372.2,372.2,372.2,372.2
XAUUSD,20030904,123000,372.4,372.4,372.4,372.4
XAUUSD,20030904,124600,372.3,372.3,372.3,372.3
XAUUSD,20030904,125100,372.2,372.2,372.2,372.2
XAUUSD,20030904,125600,372.1,372.1,372.1,372.1
XAUUSD,20030904,125900,372.0,372.0,372.0,372.0
XAUUSD,20030904,131500,371.7,371.7,371.7,371.7
XAUUSD,20030904,131700,371.6,371.6,371.6,371.6
XAUUSD,20030904,131900,371.5,371.7,371.5,371.6
XAUUSD,20030904,132000,371.4,371.4,371.4,371.4
XAUUSD,20030904,132200,371.2,371.2,371.2,371.2
XAUUSD,20030904,132700,371.0,371.0,371.0,371.0
XAUUSD,20030904,132800,370.9,370.9,370.9,370.9
XAUUSD,20030904,134100,370.7,370.7,370.7,370.7
XAUUSD,20030904,135500,370.0,370.0,370.0,370.0
XAUUSD,20030904,135600,370.4,370.4,370.4,370.4
XAUUSD,20030904,135700,370.3,370.5,370.3,370.5
XAUUSD,20030904,141400,370.5,370.5,370.5,370.5
XAUUSD,20030904,142100,370.0,370.0,370.0,370.0
XAUUSD,20030904,142200,369.8,369.8,369.8,369.8
XAUUSD,20030904,142300,369.5,369.5,369.5,369.5
XAUUSD,20030904,142400,369.4,369.4,369.4,369.4
XAUUSD,20030904,142500,369.5,369.5,369.5,369.5
XAUUSD,20030904,142700,369.4,369.4,369.4,369.4
XAUUSD,20030904,143200,369.8,370.1,369.8,370.1
XAUUSD,20030904,143300,370.2,370.2,370.2,370.2
XAUUSD,20030904,143500,370.4,370.4,370.4,370.4
XAUUSD,20030904,144000,370.5,370.6,370.5,370.6
XAUUSD,20030904,144100,370.7,371.0,370.7,371.0
XAUUSD,20030904,144200,371.2,371.3,371.2,371.3
XAUUSD,20030904,144400,371.5,371.5,371.5,371.5
XAUUSD,20030904,144700,371.4,371.4,371.4,371.4
XAUUSD,20030904,145200,371.2,371.2,371.2,371.2
XAUUSD,20030904,145300,371.1,371.1,371.1,371.1
XAUUSD,20030904,145700,371.2,371.2,371.2,371.2
XAUUSD,20030904,145800,371.3,371.4,371.3,371.4
XAUUSD,20030904,145900,371.3,371.3,371.3,371.3
XAUUSD,20030904,150200,371.4,371.4,371.4,371.4
XAUUSD,20030904,150600,371.3,371.3,371.3,371.3
XAUUSD,20030904,150900,371.2,371.2,371.2,371.2
XAUUSD,20030904,151500,371.1,371.1,370.9,370.9
XAUUSD,20030904,151600,370.8,370.8,370.7,370.7
XAUUSD,20030904,151700,370.8,370.8,370.8,370.8
XAUUSD,20030904,151800,370.9,371.0,370.9,371.0
XAUUSD,20030904,151900,371.1,371.3,371.1,371.3
XAUUSD,20030904,152000,371.4,371.5,371.4,371.5
XAUUSD,20030904,152100,371.4,371.4,371.4,371.4
XAUUSD,20030904,152200,371.3,371.3,371.3,371.3
XAUUSD,20030904,152300,371.2,371.2,370.9,371.0
XAUUSD,20030904,152400,371.3,371.3,371.1,371.1
XAUUSD,20030904,152700,370.8,370.8,370.8,370.8
XAUUSD,20030904,152900,370.7,370.7,370.7,370.7
XAUUSD,20030904,153000,370.8,370.8,370.8,370.8
XAUUSD,20030904,153600,370.7,370.7,370.6,370.6
XAUUSD,20030904,153800,370.5,370.5,370.5,370.5
XAUUSD,20030904,153900,370.6,370.6,370.5,370.5
XAUUSD,20030904,154000,370.4,370.4,370.4,370.4
XAUUSD,20030904,154400,370.3,370.3,370.2,370.2
XAUUSD,20030904,155100,370.1,370.1,370.1,370.1
XAUUSD,20030904,160300,370.2,370.2,370.2,370.2
XAUUSD,20030904,160500,370.3,370.3,370.3,370.3
XAUUSD,20030904,160900,370.5,370.6,370.5,370.6
XAUUSD,20030904,161000,370.5,370.5,370.5,370.5
XAUUSD,20030904,161100,370.4,370.4,370.4,370.4
XAUUSD,20030904,161200,370.6,370.6,370.6,370.6
XAUUSD,20030904,161900,370.5,370.5,370.5,370.5
XAUUSD,20030904,162100,370.1,370.1,370.0,370.0
XAUUSD,20030904,162300,369.9,369.9,369.9,369.9
XAUUSD,20030904,162400,370.5,370.5,370.5,370.5
XAUUSD,20030904,162800,370.4,370.4,370.4,370.4
XAUUSD,20030904,163100,370.2,370.2,370.2,370.2
XAUUSD,20030904,163300,370.3,370.3,370.3,370.3
XAUUSD,20030904,164600,370.1,370.1,370.1,370.1
XAUUSD,20030904,164800,370.2,370.2,370.2,370.2
XAUUSD,20030904,165100,370.3,370.3,370.3,370.3
XAUUSD,20030904,165300,370.0,370.0,369.8,369.8
XAUUSD,20030904,165400,370.1,370.2,370.1,370.2
XAUUSD,20030904,165500,370.3,370.4,370.3,370.4
XAUUSD,20030904,165600,370.3,370.4,370.3,370.4
XAUUSD,20030904,165700,370.6,370.7,370.6,370.7
XAUUSD,20030904,165800,370.8,370.8,370.8,370.8
XAUUSD,20030904,170000,371.0,371.0,371.0,371.0
XAUUSD,20030904,170100,371.2,371.2,371.2,371.2
XAUUSD,20030904,170300,371.4,371.4,371.4,371.4
XAUUSD,20030904,170400,371.5,371.5,371.5,371.5
XAUUSD,20030904,171200,371.8,371.8,371.8,371.8
XAUUSD,20030904,171300,371.9,371.9,371.9,371.9
XAUUSD,20030904,171500,372.1,372.7,372.1,372.7
XAUUSD,20030904,171800,372.5,372.5,372.5,372.5
XAUUSD,20030904,171900,372.6,372.6,372.6,372.6
XAUUSD,20030904,172000,372.5,372.5,372.5,372.5
XAUUSD,20030904,172300,372.4,372.4,372.3,372.3
XAUUSD,20030904,173000,372.2,372.2,372.2,372.2
XAUUSD,20030904,173100,372.3,372.3,372.3,372.3
XAUUSD,20030904,173300,372.2,372.2,372.2,372.2
XAUUSD,20030904,173700,372.1,372.1,372.1,372.1
XAUUSD,20030904,173900,372.0,372.0,372.0,372.0
XAUUSD,20030904,174800,372.1,372.1,372.1,372.1
XAUUSD,20030904,175700,372.2,372.2,372.2,372.2
XAUUSD,20030904,180400,372.0,372.0,372.0,372.0
XAUUSD,20030904,180600,372.1,372.1,372.1,372.1
XAUUSD,20030904,180900,372.2,372.2,372.2,372.2
XAUUSD,20030904,181200,372.4,372.4,372.4,372.4
XAUUSD,20030904,181500,372.6,372.6,372.6,372.6
XAUUSD,20030904,182100,372.8,372.8,372.8,372.8
XAUUSD,20030904,182400,372.9,372.9,372.9,372.9
XAUUSD,20030904,182500,373.0,373.0,373.0,373.0
XAUUSD,20030904,183000,373.1,373.1,373.0,373.0
XAUUSD,20030904,183500,372.8,372.8,372.8,372.8
XAUUSD,20030904,183600,372.7,372.7,372.7,372.7
XAUUSD,20030904,183700,372.6,372.6,372.6,372.6
XAUUSD,20030904,183800,372.5,372.5,372.5,372.5
XAUUSD,20030904,183900,372.4,372.4,372.4,372.4
XAUUSD,20030904,184000,372.3,372.3,372.3,372.3
XAUUSD,20030904,184100,372.2,372.2,372.2,372.2
XAUUSD,20030904,184300,372.0,372.0,372.0,372.0
XAUUSD,20030904,184600,371.8,371.8,371.8,371.8
XAUUSD,20030904,185100,371.6,371.6,371.6,371.6
XAUUSD,20030904,185400,371.7,371.7,371.7,371.7
XAUUSD,20030904,185500,371.8,371.8,371.8,371.8
XAUUSD,20030904,185700,371.9,372.0,371.9,372.0
XAUUSD,20030904,190600,371.9,371.9,371.9,371.9
XAUUSD,20030904,190700,371.6,371.6,371.6,371.6
XAUUSD,20030904,190900,371.8,371.8,371.8,371.8
XAUUSD,20030904,191600,371.6,371.6,371.6,371.6
XAUUSD,20030904,192400,371.5,371.5,371.5,371.5
XAUUSD,20030904,192700,371.7,371.7,371.7,371.7
XAUUSD,20030904,193000,372.0,372.0,372.0,372.0
XAUUSD,20030904,193300,372.2,372.2,372.2,372.2
XAUUSD,20030904,193600,372.4,372.5,372.4,372.5
XAUUSD,20030904,195300,372.5,372.5,372.5,372.5
XAUUSD,20030904,200900,372.5,372.5,372.5,372.5
XAUUSD,20030904,202600,372.5,372.5,372.5,372.5
XAUUSD,20030904,204300,372.5,372.5,372.5,372.5
XAUUSD,20030904,210000,372.5,372.5,372.5,372.5
XAUUSD,20030904,211600,372.5,372.5,372.5,372.5
XAUUSD,20030904,212100,372.3,372.3,372.3,372.3
XAUUSD,20030904,212700,372.5,372.5,372.5,372.5
XAUUSD,20030904,214100,372.6,372.6,372.6,372.6
XAUUSD,20030904,215800,372.6,372.6,372.6,372.6
XAUUSD,20030904,220900,372.7,372.7,372.7,372.7
XAUUSD,20030904,221000,372.8,372.8,372.8,372.8
XAUUSD,20030904,222600,372.8,372.8,372.8,372.8
XAUUSD,20030904,224300,372.8,372.8,372.8,372.8
XAUUSD,20030904,230000,372.8,372.8,372.8,372.8
XAUUSD,20030904,231000,373.0,373.0,373.0,373.0
XAUUSD,20030904,232700,373.0,373.0,373.0,373.0
XAUUSD,20030904,234400,373.0,373.0,373.0,373.0
XAGUSD,20030904,000900,5.04,5.04,5.04,5.04
XAGUSD,20030904,002500,5.04,5.04,5.04,5.04
XAGUSD,20030904,004200,5.04,5.04,5.04,5.04
XAGUSD,20030904,005900,5.04,5.04,5.04,5.04
XAGUSD,20030904,011500,5.04,5.04,5.04,5.04
XAGUSD,20030904,013200,5.04,5.04,5.04,5.04
XAGUSD,20030904,014900,5.04,5.04,5.04,5.04
XAGUSD,20030904,020500,5.04,5.04,5.04,5.04
XAGUSD,20030904,022200,5.04,5.04,5.04,5.04
XAGUSD,20030904,023900,5.04,5.04,5.04,5.04
XAGUSD,20030904,025500,5.04,5.04,5.04,5.04
XAGUSD,20030904,031200,5.04,5.04,5.04,5.04
XAGUSD,20030904,032900,5.04,5.04,5.04,5.04
XAGUSD,20030904,034500,5.04,5.04,5.04,5.04
XAGUSD,20030904,040200,5.04,5.04,5.04,5.04
XAGUSD,20030904,041900,5.04,5.04,5.04,5.04
XAGUSD,20030904,043500,5.04,5.04,5.04,5.04
XAGUSD,20030904,045200,5.04,5.04,5.04,5.04
XAGUSD,20030904,050900,5.04,5.04,5.04,5.04
XAGUSD,20030904,052500,5.04,5.04,5.04,5.04
XAGUSD,20030904,054200,5.04,5.04,5.04,5.04
XAGUSD,20030904,055900,5.04,5.04,5.04,5.04
XAGUSD,20030904,061500,5.04,5.04,5.04,5.04
XAGUSD,20030904,063200,5.04,5.04,5.04,5.04
XAGUSD,20030904,064900,5.04,5.04,5.04,5.04
XAGUSD,20030904,070500,5.04,5.04,5.04,5.04
XAGUSD,20030904,072200,5.04,5.04,5.04,5.04
XAGUSD,20030904,073900,5.04,5.04,5.04,5.04
XAGUSD,20030904,075500,5.04,5.04,5.04,5.04
XAGUSD,20030904,081200,5.04,5.04,5.04,5.04
XAGUSD,20030904,082900,5.04,5.04,5.04,5.04
XAGUSD,20030904,084500,5.04,5.04,5.04,5.04
XAGUSD,20030904,085700,5.02,5.02,5.02,5.02
XAGUSD,20030904,091300,5.02,5.02,5.02,5.02
XAGUSD,20030904,093000,5.02,5.02,5.02,5.02
XAGUSD,20030904,094700,5.02,5.02,5.02,5.02
XAGUSD,20030904,100300,5.02,5.02,5.02,5.02
XAGUSD,20030904,102000,5.02,5.02,5.02,5.02
XAGUSD,20030904,103700,5.02,5.02,5.02,5.02
XAGUSD,20030904,105300,5.02,5.02,5.02,5.02
XAGUSD,20030904,111000,5.02,5.02,5.02,5.02
XAGUSD,20030904,112700,5.02,5.02,5.02,5.02
XAGUSD,20030904,114300,5.02,5.02,5.02,5.02
XAGUSD,20030904,120000,5.02,5.02,5.02,5.02
XAGUSD,20030904,121000,5.01,5.01,5.01,5.01
XAGUSD,20030904,122600,5.01,5.01,5.01,5.01
XAGUSD,20030904,124300,5.01,5.01,5.01,5.01
XAGUSD,20030904,130000,5.01,5.01,5.01,5.01
XAGUSD,20030904,131600,5.01,5.01,5.01,5.01
XAGUSD,20030904,133300,5.01,5.01,5.01,5.01
XAGUSD,20030904,135000,5.01,5.01,5.01,5.01
XAGUSD,20030904,135100,4.99,4.99,4.99,4.99
XAGUSD,20030904,140800,4.99,4.99,4.99,4.99
XAGUSD,20030904,142500,4.99,4.99,4.99,4.99
XAGUSD,20030904,142800,4.98,4.98,4.98,4.98
XAGUSD,20030904,143500,5.00,5.00,5.00,5.00
XAGUSD,20030904,143800,4.99,4.99,4.99,4.99
XAGUSD,20030904,145500,4.99,4.99,4.99,4.99
XAGUSD,20030904,145800,4.98,4.98,4.98,4.98
XAGUSD,20030904,150200,4.99,4.99,4.99,4.99
XAGUSD,20030904,151800,4.99,4.99,4.99,4.99
XAGUSD,20030904,153500,4.99,4.99,4.99,4.99
XAGUSD,20030904,155200,4.99,4.99,4.99,4.99
XAGUSD,20030904,160800,4.99,4.99,4.99,4.99
XAGUSD,20030904,161600,4.98,4.98,4.98,4.98
XAGUSD,20030904,161700,4.99,4.99,4.99,4.99
XAGUSD,20030904,162400,4.98,4.98,4.98,4.98
XAGUSD,20030904,163800,4.99,4.99,4.99,4.99
XAGUSD,20030904,165500,4.99,4.99,4.99,4.99
XAGUSD,20030904,170400,5.01,5.01,5.01,5.01
XAGUSD,20030904,171800,5.00,5.00,5.00,5.00
XAGUSD,20030904,173500,5.00,5.00,5.00,5.00
XAGUSD,20030904,175100,5.00,5.00,5.00,5.00
XAGUSD,20030904,175300,5.01,5.01,5.01,5.01
XAGUSD,20030904,181000,5.01,5.01,5.01,5.01
XAGUSD,20030904,181400,5.00,5.00,5.00,5.00
XAGUSD,20030904,183000,5.00,5.00,5.00,5.00
XAGUSD,20030904,184700,5.00,5.00,5.00,5.00
XAGUSD,20030904,185700,5.01,5.01,5.01,5.01
XAGUSD,20030904,191400,5.01,5.01,5.01,5.01
XAGUSD,20030904,193000,5.01,5.01,5.01,5.01
XAGUSD,20030904,194700,5.01,5.01,5.01,5.01
XAGUSD,20030904,200400,5.01,5.01,5.01,5.01
XAGUSD,20030904,202000,5.01,5.01,5.01,5.01
XAGUSD,20030904,203700,5.01,5.01,5.01,5.01
XAGUSD,20030904,205400,5.01,5.01,5.01,5.01
XAGUSD,20030904,211000,5.01,5.01,5.01,5.01
XAGUSD,20030904,212700,5.01,5.01,5.01,5.01
XAGUSD,20030904,214400,5.01,5.01,5.01,5.01
XAGUSD,20030904,220000,5.01,5.01,5.01,5.01
XAGUSD,20030904,221700,5.01,5.01,5.01,5.01
XAGUSD,20030904,223400,5.01,5.01,5.01,5.01
XAGUSD,20030904,225000,5.01,5.01,5.01,5.01
XAGUSD,20030904,230700,5.01,5.01,5.01,5.01
XAGUSD,20030904,232400,5.01,5.01,5.01,5.01
XAGUSD,20030904,234000,5.01,5.01,5.01,5.01
XAGUSD,20030904,235700,5.01,5.01,5.01,5.01
EURAUD,20030904,000100,1.6937,1.6938,1.6937,1.6938
EURAUD,20030904,000200,1.6938,1.6938,1.6938,1.6938
EURAUD,20030904,000300,1.6938,1.6939,1.6938,1.6939
EURAUD,20030904,000400,1.6939,1.6939,1.6939,1.6939
EURAUD,20030904,000500,1.6939,1.6939,1.6938,1.6938
EURAUD,20030904,000600,1.6938,1.6938,1.6933,1.6933
EURAUD,20030904,000700,1.6933,1.6934,1.6932,1.6934
EURAUD,20030904,000800,1.6934,1.6934,1.6932,1.6933
EURAUD,20030904,000900,1.6933,1.6934,1.6933,1.6934
EURAUD,20030904,001000,1.6933,1.6938,1.6932,1.6938
EURAUD,20030904,001100,1.6942,1.6942,1.6942,1.6942
EURAUD,20030904,001200,1.6938,1.6938,1.6937,1.6937
EURAUD,20030904,001300,1.6937,1.6937,1.6935,1.6935
EURAUD,20030904,001400,1.6933,1.6933,1.6932,1.6932
EURAUD,20030904,001500,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,001600,1.6932,1.6941,1.6932,1.6941
EURAUD,20030904,001700,1.6939,1.6939,1.6929,1.6929
EURAUD,20030904,001800,1.6930,1.6933,1.6930,1.6933
EURAUD,20030904,001900,1.6933,1.6933,1.6933,1.6933
EURAUD,20030904,002000,1.6933,1.6933,1.6933,1.6933
EURAUD,20030904,002100,1.6933,1.6933,1.6929,1.6930
EURAUD,20030904,002200,1.6930,1.6930,1.6930,1.6930
EURAUD,20030904,002300,1.6930,1.6932,1.6930,1.6932
EURAUD,20030904,002400,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,002500,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,002600,1.6932,1.6932,1.6930,1.6930
EURAUD,20030904,002700,1.6930,1.6936,1.6930,1.6935
EURAUD,20030904,002800,1.6934,1.6934,1.6933,1.6933
EURAUD,20030904,002900,1.6933,1.6933,1.6932,1.6932
EURAUD,20030904,003000,1.6930,1.6931,1.6927,1.6931
EURAUD,20030904,003100,1.6932,1.6933,1.6932,1.6933
EURAUD,20030904,003200,1.6933,1.6933,1.6933,1.6933
EURAUD,20030904,003300,1.6932,1.6933,1.6932,1.6933
EURAUD,20030904,003400,1.6932,1.6932,1.6930,1.6930
EURAUD,20030904,003500,1.6930,1.6930,1.6930,1.6930
EURAUD,20030904,003600,1.6930,1.6930,1.6930,1.6930
EURAUD,20030904,003700,1.6933,1.6937,1.6933,1.6937
EURAUD,20030904,003800,1.6937,1.6937,1.6924,1.6924
EURAUD,20030904,003900,1.6923,1.6923,1.6919,1.6922
EURAUD,20030904,004000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030904,004100,1.6922,1.6922,1.6922,1.6922
EURAUD,20030904,004200,1.6922,1.6922,1.6919,1.6921
EURAUD,20030904,004300,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,004400,1.6920,1.6921,1.6920,1.6921
EURAUD,20030904,004500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030904,004600,1.6921,1.6921,1.6921,1.6921
EURAUD,20030904,004700,1.6921,1.6921,1.6915,1.6915
EURAUD,20030904,004800,1.6911,1.6912,1.6906,1.6912
EURAUD,20030904,004900,1.6917,1.6920,1.6917,1.6920
EURAUD,20030904,005000,1.6920,1.6921,1.6920,1.6920
EURAUD,20030904,005100,1.6920,1.6920,1.6917,1.6917
EURAUD,20030904,005200,1.6917,1.6918,1.6917,1.6918
EURAUD,20030904,005300,1.6918,1.6919,1.6918,1.6919
EURAUD,20030904,005400,1.6919,1.6920,1.6919,1.6920
EURAUD,20030904,005500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,005600,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,005700,1.6920,1.6924,1.6920,1.6924
EURAUD,20030904,005800,1.6924,1.6924,1.6922,1.6922
EURAUD,20030904,005900,1.6921,1.6921,1.6920,1.6920
EURAUD,20030904,010000,1.6920,1.6920,1.6919,1.6919
EURAUD,20030904,010100,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,010200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,010300,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,010400,1.6919,1.6920,1.6919,1.6920
EURAUD,20030904,010500,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,010600,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,010700,1.6926,1.6926,1.6924,1.6924
EURAUD,20030904,010800,1.6926,1.6931,1.6926,1.6930
EURAUD,20030904,010900,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,011000,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,011100,1.6929,1.6935,1.6929,1.6935
EURAUD,20030904,011200,1.6935,1.6935,1.6935,1.6935
EURAUD,20030904,011300,1.6935,1.6935,1.6935,1.6935
EURAUD,20030904,011400,1.6935,1.6935,1.6932,1.6932
EURAUD,20030904,011500,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,011600,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,011700,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,011800,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,011900,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,012000,1.6932,1.6932,1.6928,1.6928
EURAUD,20030904,012100,1.6928,1.6928,1.6927,1.6927
EURAUD,20030904,012200,1.6927,1.6930,1.6927,1.6930
EURAUD,20030904,012300,1.6931,1.6931,1.6931,1.6931
EURAUD,20030904,012400,1.6931,1.6940,1.6931,1.6940
EURAUD,20030904,012500,1.6940,1.6940,1.6937,1.6937
EURAUD,20030904,012600,1.6934,1.6934,1.6930,1.6930
EURAUD,20030904,012700,1.6931,1.6932,1.6931,1.6932
EURAUD,20030904,012800,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,012900,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,013000,1.6934,1.6934,1.6934,1.6934
EURAUD,20030904,013100,1.6934,1.6935,1.6934,1.6935
EURAUD,20030904,013200,1.6936,1.6936,1.6932,1.6932
EURAUD,20030904,013300,1.6930,1.6930,1.6930,1.6930
EURAUD,20030904,013400,1.6930,1.6930,1.6929,1.6929
EURAUD,20030904,013500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,013600,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,013700,1.6929,1.6932,1.6929,1.6929
EURAUD,20030904,013800,1.6929,1.6932,1.6929,1.6932
EURAUD,20030904,013900,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,014000,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,014100,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,014200,1.6932,1.6932,1.6929,1.6929
EURAUD,20030904,014300,1.6929,1.6929,1.6926,1.6926
EURAUD,20030904,014400,1.6927,1.6927,1.6924,1.6925
EURAUD,20030904,014500,1.6927,1.6930,1.6927,1.6930
EURAUD,20030904,014600,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,014700,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,014800,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,014900,1.6932,1.6932,1.6931,1.6932
EURAUD,20030904,015000,1.6932,1.6933,1.6932,1.6932
EURAUD,20030904,015100,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,015200,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,015300,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,015400,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,015500,1.6937,1.6937,1.6937,1.6937
EURAUD,20030904,015600,1.6937,1.6937,1.6937,1.6937
EURAUD,20030904,015700,1.6937,1.6937,1.6937,1.6937
EURAUD,20030904,015800,1.6938,1.6938,1.6938,1.6938
EURAUD,20030904,015900,1.6938,1.6943,1.6938,1.6941
EURAUD,20030904,020000,1.6941,1.6944,1.6941,1.6944
EURAUD,20030904,020100,1.6944,1.6944,1.6943,1.6943
EURAUD,20030904,020200,1.6943,1.6943,1.6943,1.6943
EURAUD,20030904,020300,1.6943,1.6943,1.6943,1.6943
EURAUD,20030904,020400,1.6943,1.6943,1.6940,1.6940
EURAUD,20030904,020500,1.6940,1.6940,1.6940,1.6940
EURAUD,20030904,020600,1.6933,1.6934,1.6932,1.6934
EURAUD,20030904,020700,1.6935,1.6935,1.6933,1.6933
EURAUD,20030904,020800,1.6936,1.6945,1.6936,1.6945
EURAUD,20030904,020900,1.6945,1.6945,1.6944,1.6944
EURAUD,20030904,021000,1.6944,1.6944,1.6944,1.6944
EURAUD,20030904,021100,1.6944,1.6946,1.6944,1.6946
EURAUD,20030904,021200,1.6945,1.6946,1.6945,1.6946
EURAUD,20030904,021300,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,021400,1.6944,1.6949,1.6944,1.6949
EURAUD,20030904,021500,1.6949,1.6949,1.6949,1.6949
EURAUD,20030904,021600,1.6949,1.6950,1.6949,1.6949
EURAUD,20030904,021700,1.6949,1.6949,1.6949,1.6949
EURAUD,20030904,021800,1.6949,1.6949,1.6949,1.6949
EURAUD,20030904,021900,1.6949,1.6953,1.6949,1.6953
EURAUD,20030904,022000,1.6955,1.6963,1.6955,1.6963
EURAUD,20030904,022100,1.6961,1.6961,1.6959,1.6959
EURAUD,20030904,022200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030904,022300,1.6960,1.6960,1.6955,1.6955
EURAUD,20030904,022400,1.6957,1.6957,1.6956,1.6957
EURAUD,20030904,022500,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,022600,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,022700,1.6957,1.6957,1.6953,1.6953
EURAUD,20030904,022800,1.6953,1.6953,1.6950,1.6950
EURAUD,20030904,022900,1.6951,1.6955,1.6951,1.6955
EURAUD,20030904,023000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,023100,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,023200,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,023300,1.6957,1.6957,1.6956,1.6956
EURAUD,20030904,023400,1.6956,1.6956,1.6956,1.6956
EURAUD,20030904,023500,1.6952,1.6953,1.6952,1.6953
EURAUD,20030904,023600,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,023700,1.6953,1.6956,1.6953,1.6956
EURAUD,20030904,023800,1.6954,1.6954,1.6954,1.6954
EURAUD,20030904,023900,1.6954,1.6954,1.6954,1.6954
EURAUD,20030904,024000,1.6954,1.6954,1.6954,1.6954
EURAUD,20030904,024100,1.6954,1.6954,1.6954,1.6954
EURAUD,20030904,024200,1.6954,1.6966,1.6954,1.6964
EURAUD,20030904,024300,1.6962,1.6962,1.6961,1.6961
EURAUD,20030904,024400,1.6959,1.6959,1.6954,1.6954
EURAUD,20030904,024500,1.6954,1.6955,1.6954,1.6955
EURAUD,20030904,024600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,024700,1.6955,1.6957,1.6955,1.6957
EURAUD,20030904,024800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,024900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,025000,1.6958,1.6958,1.6958,1.6958
EURAUD,20030904,025100,1.6958,1.6960,1.6958,1.6960
EURAUD,20030904,025200,1.6960,1.6960,1.6960,1.6960
EURAUD,20030904,025300,1.6960,1.6962,1.6960,1.6962
EURAUD,20030904,025400,1.6962,1.6962,1.6959,1.6959
EURAUD,20030904,025500,1.6959,1.6959,1.6958,1.6958
EURAUD,20030904,025600,1.6959,1.6961,1.6959,1.6959
EURAUD,20030904,025700,1.6959,1.6959,1.6959,1.6959
EURAUD,20030904,025800,1.6958,1.6958,1.6958,1.6958
EURAUD,20030904,025900,1.6958,1.6958,1.6957,1.6957
EURAUD,20030904,030000,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,030100,1.6959,1.6960,1.6958,1.6958
EURAUD,20030904,030200,1.6958,1.6958,1.6957,1.6957
EURAUD,20030904,030300,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,030400,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,030500,1.6957,1.6963,1.6957,1.6963
EURAUD,20030904,030600,1.6962,1.6962,1.6960,1.6960
EURAUD,20030904,030700,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,030800,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,030900,1.6957,1.6957,1.6957,1.6957
EURAUD,20030904,031000,1.6957,1.6957,1.6945,1.6945
EURAUD,20030904,031100,1.6946,1.6950,1.6946,1.6950
EURAUD,20030904,031200,1.6950,1.6950,1.6950,1.6950
EURAUD,20030904,031300,1.6950,1.6956,1.6950,1.6956
EURAUD,20030904,031400,1.6956,1.6956,1.6955,1.6955
EURAUD,20030904,031500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,031600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,031700,1.6955,1.6957,1.6955,1.6957
EURAUD,20030904,031800,1.6960,1.6962,1.6959,1.6959
EURAUD,20030904,031900,1.6957,1.6957,1.6955,1.6955
EURAUD,20030904,032000,1.6956,1.6956,1.6956,1.6956
EURAUD,20030904,032100,1.6956,1.6956,1.6953,1.6953
EURAUD,20030904,032200,1.6952,1.6952,1.6952,1.6952
EURAUD,20030904,032300,1.6952,1.6952,1.6952,1.6952
EURAUD,20030904,032400,1.6952,1.6952,1.6944,1.6944
EURAUD,20030904,032500,1.6943,1.6944,1.6942,1.6944
EURAUD,20030904,032600,1.6946,1.6947,1.6946,1.6947
EURAUD,20030904,032700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030904,032800,1.6947,1.6947,1.6943,1.6943
EURAUD,20030904,032900,1.6944,1.6947,1.6944,1.6946
EURAUD,20030904,033000,1.6946,1.6946,1.6945,1.6945
EURAUD,20030904,033100,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,033200,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,033300,1.6943,1.6944,1.6943,1.6944
EURAUD,20030904,033400,1.6946,1.6946,1.6946,1.6946
EURAUD,20030904,033500,1.6946,1.6955,1.6946,1.6954
EURAUD,20030904,033600,1.6953,1.6955,1.6952,1.6954
EURAUD,20030904,033700,1.6954,1.6954,1.6953,1.6953
EURAUD,20030904,033800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,033900,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,034000,1.6953,1.6953,1.6947,1.6947
EURAUD,20030904,034100,1.6946,1.6947,1.6945,1.6947
EURAUD,20030904,034200,1.6946,1.6946,1.6945,1.6946
EURAUD,20030904,034300,1.6947,1.6947,1.6940,1.6940
EURAUD,20030904,034400,1.6939,1.6944,1.6939,1.6944
EURAUD,20030904,034500,1.6943,1.6943,1.6937,1.6938
EURAUD,20030904,034600,1.6939,1.6941,1.6938,1.6938
EURAUD,20030904,034700,1.6937,1.6937,1.6936,1.6936
EURAUD,20030904,034800,1.6936,1.6938,1.6936,1.6938
EURAUD,20030904,034900,1.6939,1.6939,1.6933,1.6933
EURAUD,20030904,035000,1.6932,1.6935,1.6932,1.6935
EURAUD,20030904,035100,1.6935,1.6938,1.6935,1.6937
EURAUD,20030904,035200,1.6936,1.6936,1.6935,1.6936
EURAUD,20030904,035300,1.6937,1.6939,1.6937,1.6937
EURAUD,20030904,035400,1.6937,1.6938,1.6936,1.6938
EURAUD,20030904,035500,1.6938,1.6940,1.6938,1.6939
EURAUD,20030904,035600,1.6937,1.6940,1.6937,1.6940
EURAUD,20030904,035700,1.6941,1.6944,1.6941,1.6943
EURAUD,20030904,035800,1.6943,1.6944,1.6942,1.6942
EURAUD,20030904,035900,1.6941,1.6944,1.6941,1.6944
EURAUD,20030904,040000,1.6944,1.6948,1.6944,1.6948
EURAUD,20030904,040100,1.6948,1.6953,1.6948,1.6953
EURAUD,20030904,040200,1.6954,1.6954,1.6954,1.6954
EURAUD,20030904,040300,1.6954,1.6955,1.6952,1.6955
EURAUD,20030904,040400,1.6956,1.6956,1.6954,1.6954
EURAUD,20030904,040500,1.6951,1.6951,1.6946,1.6946
EURAUD,20030904,040600,1.6945,1.6947,1.6943,1.6947
EURAUD,20030904,040700,1.6948,1.6948,1.6948,1.6948
EURAUD,20030904,040800,1.6948,1.6948,1.6948,1.6948
EURAUD,20030904,040900,1.6946,1.6948,1.6946,1.6948
EURAUD,20030904,041000,1.6949,1.6949,1.6948,1.6948
EURAUD,20030904,041100,1.6947,1.6949,1.6947,1.6949
EURAUD,20030904,041200,1.6949,1.6949,1.6949,1.6949
EURAUD,20030904,041300,1.6949,1.6953,1.6949,1.6953
EURAUD,20030904,041400,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,041500,1.6953,1.6953,1.6947,1.6949
EURAUD,20030904,041600,1.6950,1.6953,1.6949,1.6953
EURAUD,20030904,041700,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,041800,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,041900,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,042000,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,042100,1.6953,1.6957,1.6953,1.6957
EURAUD,20030904,042200,1.6957,1.6957,1.6955,1.6955
EURAUD,20030904,042300,1.6954,1.6954,1.6954,1.6954
EURAUD,20030904,042400,1.6953,1.6953,1.6952,1.6952
EURAUD,20030904,042500,1.6952,1.6952,1.6952,1.6952
EURAUD,20030904,042600,1.6955,1.6955,1.6953,1.6953
EURAUD,20030904,042700,1.6953,1.6953,1.6953,1.6953
EURAUD,20030904,042800,1.6953,1.6953,1.6944,1.6944
EURAUD,20030904,042900,1.6944,1.6944,1.6942,1.6942
EURAUD,20030904,043000,1.6942,1.6943,1.6942,1.6943
EURAUD,20030904,043100,1.6943,1.6946,1.6943,1.6946
EURAUD,20030904,043200,1.6946,1.6946,1.6946,1.6946
EURAUD,20030904,043300,1.6944,1.6945,1.6944,1.6945
EURAUD,20030904,043400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,043500,1.6945,1.6946,1.6945,1.6946
EURAUD,20030904,043600,1.6946,1.6946,1.6946,1.6946
EURAUD,20030904,043700,1.6943,1.6943,1.6943,1.6943
EURAUD,20030904,043800,1.6942,1.6946,1.6942,1.6946
EURAUD,20030904,043900,1.6947,1.6949,1.6947,1.6949
EURAUD,20030904,044000,1.6949,1.6949,1.6949,1.6949
EURAUD,20030904,044100,1.6949,1.6952,1.6949,1.6952
EURAUD,20030904,044200,1.6952,1.6956,1.6952,1.6955
EURAUD,20030904,044300,1.6954,1.6954,1.6953,1.6953
EURAUD,20030904,044400,1.6953,1.6953,1.6947,1.6947
EURAUD,20030904,044500,1.6947,1.6947,1.6947,1.6947
EURAUD,20030904,044600,1.6947,1.6954,1.6947,1.6954
EURAUD,20030904,044700,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,044800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,044900,1.6955,1.6962,1.6955,1.6962
EURAUD,20030904,045000,1.6964,1.6964,1.6961,1.6961
EURAUD,20030904,045100,1.6960,1.6960,1.6957,1.6957
EURAUD,20030904,045200,1.6956,1.6956,1.6956,1.6956
EURAUD,20030904,045300,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,045400,1.6955,1.6955,1.6954,1.6954
EURAUD,20030904,045500,1.6955,1.6955,1.6952,1.6952
EURAUD,20030904,045600,1.6950,1.6953,1.6950,1.6953
EURAUD,20030904,045700,1.6955,1.6957,1.6955,1.6955
EURAUD,20030904,045800,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,045900,1.6955,1.6955,1.6950,1.6950
EURAUD,20030904,050000,1.6950,1.6954,1.6950,1.6954
EURAUD,20030904,050100,1.6955,1.6955,1.6953,1.6954
EURAUD,20030904,050200,1.6953,1.6953,1.6951,1.6951
EURAUD,20030904,050300,1.6951,1.6951,1.6950,1.6950
EURAUD,20030904,050400,1.6950,1.6950,1.6950,1.6950
EURAUD,20030904,050500,1.6950,1.6950,1.6950,1.6950
EURAUD,20030904,050600,1.6950,1.6950,1.6950,1.6950
EURAUD,20030904,050700,1.6947,1.6948,1.6946,1.6948
EURAUD,20030904,050800,1.6948,1.6948,1.6947,1.6947
EURAUD,20030904,050900,1.6946,1.6954,1.6946,1.6954
EURAUD,20030904,051000,1.6954,1.6954,1.6949,1.6949
EURAUD,20030904,051100,1.6950,1.6950,1.6947,1.6947
EURAUD,20030904,051200,1.6946,1.6946,1.6946,1.6946
EURAUD,20030904,051300,1.6946,1.6946,1.6945,1.6945
EURAUD,20030904,051400,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,051500,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,051600,1.6945,1.6945,1.6943,1.6943
EURAUD,20030904,051700,1.6942,1.6942,1.6942,1.6942
EURAUD,20030904,051800,1.6942,1.6947,1.6942,1.6947
EURAUD,20030904,051900,1.6947,1.6948,1.6947,1.6948
EURAUD,20030904,052000,1.6948,1.6948,1.6942,1.6942
EURAUD,20030904,052100,1.6941,1.6941,1.6927,1.6934
EURAUD,20030904,052200,1.6937,1.6938,1.6937,1.6938
EURAUD,20030904,052300,1.6939,1.6939,1.6934,1.6934
EURAUD,20030904,052400,1.6933,1.6933,1.6931,1.6931
EURAUD,20030904,052500,1.6931,1.6931,1.6930,1.6930
EURAUD,20030904,052600,1.6930,1.6930,1.6930,1.6930
EURAUD,20030904,052700,1.6928,1.6928,1.6924,1.6924
EURAUD,20030904,052800,1.6923,1.6923,1.6921,1.6922
EURAUD,20030904,052900,1.6922,1.6922,1.6922,1.6922
EURAUD,20030904,053000,1.6922,1.6925,1.6922,1.6925
EURAUD,20030904,053100,1.6926,1.6930,1.6926,1.6930
EURAUD,20030904,053200,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,053300,1.6934,1.6935,1.6931,1.6931
EURAUD,20030904,053400,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,053500,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,053600,1.6932,1.6933,1.6932,1.6932
EURAUD,20030904,053700,1.6931,1.6931,1.6931,1.6931
EURAUD,20030904,053800,1.6931,1.6931,1.6931,1.6931
EURAUD,20030904,053900,1.6930,1.6930,1.6930,1.6930
EURAUD,20030904,054000,1.6937,1.6940,1.6937,1.6940
EURAUD,20030904,054100,1.6939,1.6939,1.6937,1.6937
EURAUD,20030904,054200,1.6936,1.6936,1.6936,1.6936
EURAUD,20030904,054300,1.6936,1.6936,1.6936,1.6936
EURAUD,20030904,054400,1.6936,1.6936,1.6934,1.6934
EURAUD,20030904,054500,1.6936,1.6941,1.6936,1.6941
EURAUD,20030904,054600,1.6940,1.6940,1.6936,1.6936
EURAUD,20030904,054700,1.6936,1.6936,1.6936,1.6936
EURAUD,20030904,054800,1.6936,1.6936,1.6936,1.6936
EURAUD,20030904,054900,1.6936,1.6936,1.6933,1.6933
EURAUD,20030904,055000,1.6933,1.6936,1.6933,1.6934
EURAUD,20030904,055100,1.6932,1.6932,1.6929,1.6929
EURAUD,20030904,055200,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,055300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,055400,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,055500,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,055600,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,055700,1.6927,1.6927,1.6926,1.6926
EURAUD,20030904,055800,1.6926,1.6926,1.6926,1.6926
EURAUD,20030904,055900,1.6926,1.6926,1.6926,1.6926
EURAUD,20030904,060000,1.6926,1.6927,1.6926,1.6927
EURAUD,20030904,060100,1.6927,1.6930,1.6927,1.6930
EURAUD,20030904,060200,1.6927,1.6927,1.6923,1.6923
EURAUD,20030904,060300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030904,060400,1.6923,1.6923,1.6923,1.6923
EURAUD,20030904,060500,1.6923,1.6924,1.6923,1.6924
EURAUD,20030904,060600,1.6924,1.6924,1.6921,1.6921
EURAUD,20030904,060700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,060800,1.6920,1.6920,1.6919,1.6920
EURAUD,20030904,060900,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,061000,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,061100,1.6920,1.6920,1.6919,1.6919
EURAUD,20030904,061200,1.6918,1.6918,1.6911,1.6911
EURAUD,20030904,061300,1.6911,1.6913,1.6910,1.6913
EURAUD,20030904,061400,1.6913,1.6913,1.6913,1.6913
EURAUD,20030904,061500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030904,061600,1.6913,1.6913,1.6913,1.6913
EURAUD,20030904,061700,1.6914,1.6915,1.6914,1.6915
EURAUD,20030904,061800,1.6915,1.6915,1.6915,1.6915
EURAUD,20030904,061900,1.6920,1.6922,1.6920,1.6922
EURAUD,20030904,062000,1.6924,1.6927,1.6924,1.6927
EURAUD,20030904,062100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,062200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,062300,1.6927,1.6927,1.6922,1.6922
EURAUD,20030904,062400,1.6921,1.6921,1.6921,1.6921
EURAUD,20030904,062500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030904,062600,1.6921,1.6921,1.6920,1.6920
EURAUD,20030904,062700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,062800,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,062900,1.6923,1.6924,1.6923,1.6924
EURAUD,20030904,063000,1.6924,1.6924,1.6917,1.6917
EURAUD,20030904,063100,1.6916,1.6917,1.6916,1.6917
EURAUD,20030904,063200,1.6917,1.6917,1.6917,1.6917
EURAUD,20030904,063300,1.6917,1.6917,1.6917,1.6917
EURAUD,20030904,063400,1.6916,1.6918,1.6916,1.6918
EURAUD,20030904,063500,1.6918,1.6918,1.6918,1.6918
EURAUD,20030904,063600,1.6918,1.6918,1.6917,1.6917
EURAUD,20030904,063700,1.6917,1.6919,1.6915,1.6919
EURAUD,20030904,063800,1.6922,1.6926,1.6922,1.6926
EURAUD,20030904,063900,1.6926,1.6928,1.6926,1.6926
EURAUD,20030904,064000,1.6926,1.6927,1.6926,1.6927
EURAUD,20030904,064100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,064200,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,064300,1.6927,1.6927,1.6924,1.6924
EURAUD,20030904,064400,1.6923,1.6925,1.6923,1.6925
EURAUD,20030904,064500,1.6922,1.6922,1.6921,1.6921
EURAUD,20030904,064600,1.6921,1.6921,1.6921,1.6921
EURAUD,20030904,064700,1.6922,1.6923,1.6922,1.6923
EURAUD,20030904,064800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030904,064900,1.6923,1.6926,1.6923,1.6926
EURAUD,20030904,065000,1.6926,1.6926,1.6924,1.6924
EURAUD,20030904,065100,1.6923,1.6923,1.6923,1.6923
EURAUD,20030904,065200,1.6923,1.6923,1.6922,1.6922
EURAUD,20030904,065300,1.6922,1.6922,1.6920,1.6920
EURAUD,20030904,065400,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,065500,1.6925,1.6929,1.6925,1.6929
EURAUD,20030904,065600,1.6929,1.6929,1.6926,1.6926
EURAUD,20030904,065700,1.6925,1.6925,1.6925,1.6925
EURAUD,20030904,065800,1.6925,1.6925,1.6925,1.6925
EURAUD,20030904,065900,1.6925,1.6925,1.6925,1.6925
EURAUD,20030904,070000,1.6925,1.6925,1.6913,1.6915
EURAUD,20030904,070100,1.6916,1.6917,1.6916,1.6917
EURAUD,20030904,070200,1.6917,1.6918,1.6917,1.6918
EURAUD,20030904,070300,1.6918,1.6918,1.6918,1.6918
EURAUD,20030904,070400,1.6920,1.6924,1.6920,1.6924
EURAUD,20030904,070500,1.6925,1.6926,1.6924,1.6924
EURAUD,20030904,070600,1.6923,1.6923,1.6922,1.6922
EURAUD,20030904,070700,1.6922,1.6923,1.6922,1.6923
EURAUD,20030904,070800,1.6924,1.6924,1.6922,1.6924
EURAUD,20030904,070900,1.6924,1.6924,1.6924,1.6924
EURAUD,20030904,071000,1.6924,1.6924,1.6924,1.6924
EURAUD,20030904,071100,1.6924,1.6924,1.6924,1.6924
EURAUD,20030904,071200,1.6923,1.6923,1.6923,1.6923
EURAUD,20030904,071300,1.6923,1.6926,1.6923,1.6926
EURAUD,20030904,071400,1.6926,1.6926,1.6926,1.6926
EURAUD,20030904,071500,1.6924,1.6924,1.6924,1.6924
EURAUD,20030904,071600,1.6924,1.6930,1.6924,1.6930
EURAUD,20030904,071700,1.6930,1.6930,1.6929,1.6929
EURAUD,20030904,071800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,071900,1.6927,1.6927,1.6922,1.6922
EURAUD,20030904,072000,1.6922,1.6922,1.6922,1.6922
EURAUD,20030904,072100,1.6922,1.6925,1.6922,1.6925
EURAUD,20030904,072200,1.6924,1.6924,1.6923,1.6923
EURAUD,20030904,072300,1.6923,1.6923,1.6923,1.6923
EURAUD,20030904,072400,1.6921,1.6924,1.6921,1.6924
EURAUD,20030904,072500,1.6928,1.6931,1.6928,1.6931
EURAUD,20030904,072600,1.6931,1.6931,1.6927,1.6927
EURAUD,20030904,072700,1.6923,1.6923,1.6922,1.6922
EURAUD,20030904,072800,1.6922,1.6922,1.6922,1.6922
EURAUD,20030904,072900,1.6922,1.6922,1.6919,1.6919
EURAUD,20030904,073000,1.6919,1.6927,1.6919,1.6926
EURAUD,20030904,073100,1.6925,1.6925,1.6924,1.6925
EURAUD,20030904,073200,1.6922,1.6922,1.6920,1.6920
EURAUD,20030904,073300,1.6920,1.6920,1.6916,1.6916
EURAUD,20030904,073400,1.6916,1.6916,1.6915,1.6915
EURAUD,20030904,073500,1.6915,1.6915,1.6915,1.6915
EURAUD,20030904,073600,1.6913,1.6918,1.6913,1.6918
EURAUD,20030904,073700,1.6918,1.6919,1.6918,1.6919
EURAUD,20030904,073800,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,073900,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,074000,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,074100,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,074200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,074300,1.6919,1.6919,1.6916,1.6916
EURAUD,20030904,074400,1.6916,1.6917,1.6916,1.6917
EURAUD,20030904,074500,1.6917,1.6917,1.6917,1.6917
EURAUD,20030904,074600,1.6914,1.6914,1.6914,1.6914
EURAUD,20030904,074700,1.6914,1.6914,1.6909,1.6909
EURAUD,20030904,074800,1.6907,1.6907,1.6903,1.6903
EURAUD,20030904,074900,1.6903,1.6904,1.6903,1.6904
EURAUD,20030904,075000,1.6904,1.6905,1.6904,1.6905
EURAUD,20030904,075100,1.6906,1.6914,1.6906,1.6914
EURAUD,20030904,075200,1.6917,1.6918,1.6914,1.6914
EURAUD,20030904,075300,1.6913,1.6913,1.6913,1.6913
EURAUD,20030904,075400,1.6913,1.6913,1.6913,1.6913
EURAUD,20030904,075500,1.6913,1.6913,1.6913,1.6913
EURAUD,20030904,075600,1.6913,1.6913,1.6911,1.6912
EURAUD,20030904,075700,1.6912,1.6914,1.6912,1.6912
EURAUD,20030904,075800,1.6912,1.6912,1.6912,1.6912
EURAUD,20030904,075900,1.6910,1.6910,1.6907,1.6907
EURAUD,20030904,080000,1.6907,1.6907,1.6903,1.6903
EURAUD,20030904,080100,1.6903,1.6906,1.6903,1.6905
EURAUD,20030904,080200,1.6904,1.6904,1.6904,1.6904
EURAUD,20030904,080300,1.6904,1.6904,1.6904,1.6904
EURAUD,20030904,080400,1.6905,1.6908,1.6905,1.6908
EURAUD,20030904,080500,1.6908,1.6908,1.6907,1.6908
EURAUD,20030904,080600,1.6909,1.6909,1.6909,1.6909
EURAUD,20030904,080700,1.6909,1.6909,1.6909,1.6909
EURAUD,20030904,080800,1.6909,1.6909,1.6908,1.6908
EURAUD,20030904,080900,1.6908,1.6909,1.6906,1.6909
EURAUD,20030904,081000,1.6911,1.6914,1.6903,1.6903
EURAUD,20030904,081100,1.6902,1.6904,1.6902,1.6904
EURAUD,20030904,081200,1.6903,1.6908,1.6903,1.6907
EURAUD,20030904,081300,1.6907,1.6907,1.6905,1.6905
EURAUD,20030904,081400,1.6904,1.6904,1.6902,1.6903
EURAUD,20030904,081500,1.6904,1.6904,1.6902,1.6902
EURAUD,20030904,081600,1.6902,1.6902,1.6902,1.6902
EURAUD,20030904,081700,1.6901,1.6901,1.6900,1.6900
EURAUD,20030904,081800,1.6900,1.6902,1.6900,1.6902
EURAUD,20030904,081900,1.6901,1.6901,1.6898,1.6899
EURAUD,20030904,082000,1.6899,1.6899,1.6899,1.6899
EURAUD,20030904,082100,1.6898,1.6898,1.6898,1.6898
EURAUD,20030904,082200,1.6898,1.6901,1.6898,1.6899
EURAUD,20030904,082300,1.6898,1.6899,1.6898,1.6899
EURAUD,20030904,082400,1.6901,1.6901,1.6896,1.6896
EURAUD,20030904,082500,1.6897,1.6899,1.6897,1.6899
EURAUD,20030904,082600,1.6899,1.6899,1.6899,1.6899
EURAUD,20030904,082700,1.6899,1.6899,1.6899,1.6899
EURAUD,20030904,082800,1.6902,1.6902,1.6899,1.6899
EURAUD,20030904,082900,1.6899,1.6900,1.6899,1.6900
EURAUD,20030904,083000,1.6900,1.6903,1.6900,1.6903
EURAUD,20030904,083100,1.6904,1.6904,1.6903,1.6903
EURAUD,20030904,083200,1.6903,1.6903,1.6902,1.6902
EURAUD,20030904,083300,1.6903,1.6903,1.6899,1.6900
EURAUD,20030904,083400,1.6901,1.6906,1.6901,1.6906
EURAUD,20030904,083500,1.6906,1.6906,1.6903,1.6903
EURAUD,20030904,083600,1.6902,1.6903,1.6901,1.6901
EURAUD,20030904,083700,1.6900,1.6900,1.6899,1.6899
EURAUD,20030904,083800,1.6899,1.6904,1.6899,1.6904
EURAUD,20030904,083900,1.6905,1.6906,1.6905,1.6905
EURAUD,20030904,084000,1.6904,1.6909,1.6904,1.6909
EURAUD,20030904,084100,1.6908,1.6908,1.6906,1.6906
EURAUD,20030904,084200,1.6906,1.6906,1.6906,1.6906
EURAUD,20030904,084300,1.6906,1.6906,1.6906,1.6906
EURAUD,20030904,084400,1.6906,1.6906,1.6900,1.6900
EURAUD,20030904,084500,1.6899,1.6899,1.6897,1.6899
EURAUD,20030904,084600,1.6899,1.6901,1.6899,1.6901
EURAUD,20030904,084700,1.6899,1.6899,1.6895,1.6897
EURAUD,20030904,084800,1.6898,1.6901,1.6897,1.6897
EURAUD,20030904,084900,1.6895,1.6899,1.6895,1.6899
EURAUD,20030904,085000,1.6897,1.6897,1.6897,1.6897
EURAUD,20030904,085100,1.6897,1.6902,1.6897,1.6902
EURAUD,20030904,085200,1.6903,1.6903,1.6900,1.6902
EURAUD,20030904,085300,1.6903,1.6904,1.6903,1.6904
EURAUD,20030904,085400,1.6904,1.6905,1.6904,1.6904
EURAUD,20030904,085500,1.6904,1.6904,1.6904,1.6904
EURAUD,20030904,085600,1.6902,1.6905,1.6901,1.6905
EURAUD,20030904,085700,1.6904,1.6905,1.6903,1.6905
EURAUD,20030904,085800,1.6906,1.6909,1.6906,1.6909
EURAUD,20030904,085900,1.6911,1.6916,1.6911,1.6916
EURAUD,20030904,090000,1.6916,1.6916,1.6916,1.6916
EURAUD,20030904,090100,1.6916,1.6917,1.6916,1.6916
EURAUD,20030904,090200,1.6916,1.6916,1.6916,1.6916
EURAUD,20030904,090300,1.6916,1.6916,1.6916,1.6916
EURAUD,20030904,090400,1.6914,1.6916,1.6914,1.6916
EURAUD,20030904,090500,1.6916,1.6917,1.6916,1.6917
EURAUD,20030904,090600,1.6918,1.6920,1.6918,1.6920
EURAUD,20030904,090700,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,090800,1.6919,1.6920,1.6919,1.6920
EURAUD,20030904,090900,1.6920,1.6920,1.6919,1.6919
EURAUD,20030904,091000,1.6919,1.6920,1.6919,1.6920
EURAUD,20030904,091100,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,091200,1.6919,1.6919,1.6919,1.6919
EURAUD,20030904,091300,1.6922,1.6926,1.6922,1.6925
EURAUD,20030904,091400,1.6923,1.6923,1.6922,1.6922
EURAUD,20030904,091500,1.6923,1.6925,1.6923,1.6925
EURAUD,20030904,091600,1.6925,1.6925,1.6925,1.6925
EURAUD,20030904,091700,1.6925,1.6925,1.6923,1.6924
EURAUD,20030904,091800,1.6923,1.6923,1.6923,1.6923
EURAUD,20030904,091900,1.6923,1.6923,1.6920,1.6920
EURAUD,20030904,092000,1.6920,1.6920,1.6918,1.6918
EURAUD,20030904,092100,1.6918,1.6918,1.6918,1.6918
EURAUD,20030904,092200,1.6917,1.6917,1.6916,1.6917
EURAUD,20030904,092300,1.6918,1.6919,1.6918,1.6919
EURAUD,20030904,092400,1.6918,1.6918,1.6917,1.6917
EURAUD,20030904,092500,1.6917,1.6917,1.6916,1.6916
EURAUD,20030904,092600,1.6916,1.6918,1.6916,1.6918
EURAUD,20030904,092700,1.6918,1.6919,1.6918,1.6918
EURAUD,20030904,092800,1.6918,1.6918,1.6918,1.6918
EURAUD,20030904,092900,1.6918,1.6922,1.6918,1.6922
EURAUD,20030904,093000,1.6923,1.6924,1.6923,1.6923
EURAUD,20030904,093100,1.6922,1.6924,1.6922,1.6924
EURAUD,20030904,093200,1.6924,1.6927,1.6924,1.6927
EURAUD,20030904,093300,1.6927,1.6929,1.6927,1.6929
EURAUD,20030904,093400,1.6928,1.6928,1.6928,1.6928
EURAUD,20030904,093500,1.6928,1.6928,1.6926,1.6927
EURAUD,20030904,093600,1.6928,1.6931,1.6928,1.6931
EURAUD,20030904,093700,1.6932,1.6936,1.6932,1.6936
EURAUD,20030904,093800,1.6936,1.6939,1.6936,1.6937
EURAUD,20030904,093900,1.6936,1.6936,1.6935,1.6935
EURAUD,20030904,094000,1.6934,1.6934,1.6932,1.6933
EURAUD,20030904,094100,1.6933,1.6933,1.6930,1.6930
EURAUD,20030904,094200,1.6931,1.6933,1.6931,1.6933
EURAUD,20030904,094300,1.6933,1.6934,1.6933,1.6934
EURAUD,20030904,094400,1.6934,1.6935,1.6933,1.6933
EURAUD,20030904,094500,1.6934,1.6934,1.6932,1.6932
EURAUD,20030904,094600,1.6932,1.6932,1.6932,1.6932
EURAUD,20030904,094700,1.6933,1.6940,1.6933,1.6940
EURAUD,20030904,094800,1.6940,1.6942,1.6940,1.6942
EURAUD,20030904,094900,1.6943,1.6948,1.6943,1.6948
EURAUD,20030904,095000,1.6949,1.6950,1.6946,1.6946
EURAUD,20030904,095100,1.6945,1.6947,1.6941,1.6941
EURAUD,20030904,095200,1.6941,1.6943,1.6941,1.6943
EURAUD,20030904,095300,1.6943,1.6944,1.6943,1.6944
EURAUD,20030904,095400,1.6946,1.6946,1.6946,1.6946
EURAUD,20030904,095500,1.6944,1.6944,1.6943,1.6944
EURAUD,20030904,095600,1.6944,1.6944,1.6941,1.6941
EURAUD,20030904,095700,1.6938,1.6938,1.6931,1.6931
EURAUD,20030904,095800,1.6930,1.6933,1.6930,1.6933
EURAUD,20030904,095900,1.6933,1.6937,1.6933,1.6934
EURAUD,20030904,100000,1.6933,1.6936,1.6933,1.6936
EURAUD,20030904,100100,1.6936,1.6936,1.6934,1.6934
EURAUD,20030904,100200,1.6935,1.6935,1.6934,1.6934
EURAUD,20030904,100300,1.6932,1.6932,1.6930,1.6930
EURAUD,20030904,100400,1.6927,1.6929,1.6926,1.6929
EURAUD,20030904,100500,1.6929,1.6929,1.6928,1.6928
EURAUD,20030904,100600,1.6928,1.6929,1.6928,1.6929
EURAUD,20030904,100700,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,100800,1.6927,1.6931,1.6927,1.6931
EURAUD,20030904,100900,1.6930,1.6930,1.6927,1.6927
EURAUD,20030904,101000,1.6927,1.6927,1.6924,1.6924
EURAUD,20030904,101100,1.6923,1.6923,1.6919,1.6920
EURAUD,20030904,101200,1.6920,1.6920,1.6918,1.6918
EURAUD,20030904,101300,1.6918,1.6918,1.6917,1.6917
EURAUD,20030904,101400,1.6920,1.6923,1.6920,1.6923
EURAUD,20030904,101500,1.6923,1.6923,1.6922,1.6922
EURAUD,20030904,101600,1.6922,1.6923,1.6922,1.6923
EURAUD,20030904,101700,1.6923,1.6929,1.6923,1.6929
EURAUD,20030904,101800,1.6930,1.6930,1.6930,1.6930
EURAUD,20030904,101900,1.6929,1.6929,1.6927,1.6927
EURAUD,20030904,102000,1.6927,1.6927,1.6924,1.6924
EURAUD,20030904,102100,1.6925,1.6926,1.6925,1.6926
EURAUD,20030904,102200,1.6926,1.6926,1.6926,1.6926
EURAUD,20030904,102300,1.6923,1.6926,1.6923,1.6926
EURAUD,20030904,102400,1.6926,1.6926,1.6923,1.6923
EURAUD,20030904,102500,1.6921,1.6921,1.6915,1.6917
EURAUD,20030904,102600,1.6918,1.6920,1.6918,1.6920
EURAUD,20030904,102700,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,102800,1.6926,1.6929,1.6926,1.6928
EURAUD,20030904,102900,1.6927,1.6929,1.6927,1.6929
EURAUD,20030904,103000,1.6930,1.6931,1.6930,1.6931
EURAUD,20030904,103100,1.6932,1.6932,1.6931,1.6931
EURAUD,20030904,103200,1.6931,1.6934,1.6931,1.6934
EURAUD,20030904,103300,1.6934,1.6934,1.6932,1.6932
EURAUD,20030904,103400,1.6933,1.6937,1.6933,1.6937
EURAUD,20030904,103500,1.6937,1.6941,1.6937,1.6941
EURAUD,20030904,103600,1.6941,1.6944,1.6941,1.6944
EURAUD,20030904,103700,1.6945,1.6945,1.6942,1.6943
EURAUD,20030904,103800,1.6942,1.6943,1.6941,1.6943
EURAUD,20030904,103900,1.6943,1.6943,1.6943,1.6943
EURAUD,20030904,104000,1.6945,1.6945,1.6944,1.6944
EURAUD,20030904,104100,1.6944,1.6945,1.6944,1.6944
EURAUD,20030904,104200,1.6943,1.6943,1.6941,1.6941
EURAUD,20030904,104300,1.6941,1.6941,1.6941,1.6941
EURAUD,20030904,104400,1.6938,1.6939,1.6936,1.6939
EURAUD,20030904,104500,1.6938,1.6938,1.6935,1.6935
EURAUD,20030904,104600,1.6934,1.6937,1.6934,1.6937
EURAUD,20030904,104700,1.6939,1.6940,1.6939,1.6940
EURAUD,20030904,104800,1.6939,1.6939,1.6939,1.6939
EURAUD,20030904,104900,1.6933,1.6934,1.6933,1.6933
EURAUD,20030904,105000,1.6932,1.6932,1.6931,1.6931
EURAUD,20030904,105100,1.6931,1.6932,1.6925,1.6925
EURAUD,20030904,105200,1.6924,1.6929,1.6924,1.6928
EURAUD,20030904,105300,1.6927,1.6927,1.6924,1.6924
EURAUD,20030904,105400,1.6924,1.6924,1.6918,1.6918
EURAUD,20030904,105500,1.6917,1.6920,1.6917,1.6920
EURAUD,20030904,105600,1.6920,1.6920,1.6917,1.6917
EURAUD,20030904,105700,1.6917,1.6917,1.6917,1.6917
EURAUD,20030904,105800,1.6917,1.6919,1.6917,1.6919
EURAUD,20030904,105900,1.6918,1.6918,1.6917,1.6917
EURAUD,20030904,110000,1.6917,1.6917,1.6914,1.6914
EURAUD,20030904,110100,1.6914,1.6914,1.6913,1.6913
EURAUD,20030904,110200,1.6913,1.6913,1.6912,1.6913
EURAUD,20030904,110300,1.6915,1.6915,1.6915,1.6915
EURAUD,20030904,110400,1.6915,1.6917,1.6915,1.6917
EURAUD,20030904,110500,1.6917,1.6917,1.6914,1.6914
EURAUD,20030904,110600,1.6914,1.6914,1.6914,1.6914
EURAUD,20030904,110700,1.6915,1.6920,1.6915,1.6920
EURAUD,20030904,110800,1.6920,1.6924,1.6920,1.6923
EURAUD,20030904,110900,1.6922,1.6922,1.6917,1.6917
EURAUD,20030904,111000,1.6917,1.6918,1.6917,1.6918
EURAUD,20030904,111100,1.6919,1.6922,1.6919,1.6922
EURAUD,20030904,111200,1.6920,1.6920,1.6920,1.6920
EURAUD,20030904,111300,1.6920,1.6922,1.6920,1.6922
EURAUD,20030904,111400,1.6922,1.6922,1.6922,1.6922
EURAUD,20030904,111500,1.6922,1.6924,1.6922,1.6924
EURAUD,20030904,111600,1.6924,1.6924,1.6923,1.6923
EURAUD,20030904,111700,1.6924,1.6924,1.6923,1.6923
EURAUD,20030904,111800,1.6924,1.6925,1.6924,1.6924
EURAUD,20030904,111900,1.6922,1.6922,1.6921,1.6922
EURAUD,20030904,112000,1.6923,1.6927,1.6923,1.6927
EURAUD,20030904,112100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,112200,1.6925,1.6930,1.6925,1.6930
EURAUD,20030904,112300,1.6930,1.6930,1.6927,1.6927
EURAUD,20030904,112400,1.6928,1.6928,1.6928,1.6928
EURAUD,20030904,112500,1.6928,1.6928,1.6928,1.6928
EURAUD,20030904,112600,1.6928,1.6928,1.6926,1.6926
EURAUD,20030904,112700,1.6926,1.6927,1.6924,1.6924
EURAUD,20030904,112800,1.6925,1.6927,1.6925,1.6926
EURAUD,20030904,112900,1.6927,1.6928,1.6923,1.6923
EURAUD,20030904,113000,1.6921,1.6921,1.6913,1.6913
EURAUD,20030904,113100,1.6913,1.6913,1.6913,1.6913
EURAUD,20030904,113200,1.6914,1.6918,1.6914,1.6918
EURAUD,20030904,113300,1.6918,1.6918,1.6918,1.6918
EURAUD,20030904,113400,1.6918,1.6918,1.6915,1.6917
EURAUD,20030904,113500,1.6917,1.6919,1.6917,1.6919
EURAUD,20030904,113600,1.6919,1.6923,1.6919,1.6923
EURAUD,20030904,113700,1.6924,1.6926,1.6924,1.6926
EURAUD,20030904,113800,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,113900,1.6927,1.6927,1.6924,1.6925
EURAUD,20030904,114000,1.6925,1.6925,1.6924,1.6924
EURAUD,20030904,114100,1.6923,1.6923,1.6922,1.6922
EURAUD,20030904,114200,1.6922,1.6922,1.6920,1.6922
EURAUD,20030904,114300,1.6922,1.6926,1.6922,1.6926
EURAUD,20030904,114400,1.6925,1.6925,1.6925,1.6925
EURAUD,20030904,114500,1.6925,1.6925,1.6923,1.6923
EURAUD,20030904,114600,1.6923,1.6926,1.6923,1.6926
EURAUD,20030904,114700,1.6926,1.6926,1.6926,1.6926
EURAUD,20030904,114800,1.6929,1.6929,1.6927,1.6927
EURAUD,20030904,114900,1.6927,1.6927,1.6925,1.6925
EURAUD,20030904,115000,1.6925,1.6927,1.6925,1.6927
EURAUD,20030904,115100,1.6929,1.6935,1.6929,1.6935
EURAUD,20030904,115200,1.6935,1.6935,1.6935,1.6935
EURAUD,20030904,115300,1.6936,1.6937,1.6935,1.6937
EURAUD,20030904,115400,1.6938,1.6944,1.6938,1.6944
EURAUD,20030904,115500,1.6945,1.6946,1.6945,1.6945
EURAUD,20030904,115600,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,115700,1.6945,1.6945,1.6945,1.6945
EURAUD,20030904,115800,1.6947,1.6947,1.6947,1.6947
EURAUD,20030904,115900,1.6948,1.6948,1.6941,1.6941
EURAUD,20030904,120000,1.6938,1.6938,1.6937,1.6937
EURAUD,20030904,120100,1.6936,1.6938,1.6935,1.6938
EURAUD,20030904,120200,1.6939,1.6939,1.6938,1.6938
EURAUD,20030904,120300,1.6938,1.6938,1.6937,1.6937
EURAUD,20030904,120400,1.6937,1.6937,1.6935,1.6935
EURAUD,20030904,120500,1.6935,1.6935,1.6935,1.6935
EURAUD,20030904,120600,1.6934,1.6934,1.6932,1.6932
EURAUD,20030904,120700,1.6931,1.6931,1.6931,1.6931
EURAUD,20030904,120800,1.6931,1.6935,1.6931,1.6934
EURAUD,20030904,120900,1.6933,1.6937,1.6933,1.6937
EURAUD,20030904,121000,1.6937,1.6941,1.6937,1.6941
EURAUD,20030904,121100,1.6941,1.6941,1.6941,1.6941
EURAUD,20030904,121200,1.6941,1.6941,1.6941,1.6941
EURAUD,20030904,121300,1.6942,1.6942,1.6940,1.6940
EURAUD,20030904,121400,1.6940,1.6941,1.6939,1.6941
EURAUD,20030904,121500,1.6942,1.6944,1.6942,1.6944
EURAUD,20030904,121600,1.6944,1.6947,1.6944,1.6947
EURAUD,20030904,121700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030904,121800,1.6947,1.6950,1.6947,1.6950
EURAUD,20030904,121900,1.6951,1.6951,1.6950,1.6950
EURAUD,20030904,122000,1.6950,1.6950,1.6950,1.6950
EURAUD,20030904,122100,1.6950,1.6950,1.6949,1.6949
EURAUD,20030904,122200,1.6948,1.6948,1.6946,1.6946
EURAUD,20030904,122300,1.6946,1.6949,1.6946,1.6948
EURAUD,20030904,122400,1.6947,1.6947,1.6946,1.6946
EURAUD,20030904,122500,1.6945,1.6946,1.6945,1.6946
EURAUD,20030904,122600,1.6946,1.6947,1.6946,1.6947
EURAUD,20030904,122700,1.6947,1.6947,1.6947,1.6947
EURAUD,20030904,122800,1.6947,1.6947,1.6947,1.6947
EURAUD,20030904,122900,1.6941,1.6942,1.6939,1.6939
EURAUD,20030904,123000,1.6937,1.6938,1.6937,1.6938
EURAUD,20030904,123100,1.6939,1.6940,1.6939,1.6940
EURAUD,20030904,123200,1.6941,1.6941,1.6940,1.6940
EURAUD,20030904,123300,1.6940,1.6940,1.6937,1.6937
EURAUD,20030904,123400,1.6936,1.6936,1.6933,1.6936
EURAUD,20030904,123500,1.6937,1.6937,1.6937,1.6937
EURAUD,20030904,123600,1.6936,1.6937,1.6935,1.6936
EURAUD,20030904,123700,1.6934,1.6934,1.6934,1.6934
EURAUD,20030904,123800,1.6934,1.6938,1.6934,1.6938
EURAUD,20030904,123900,1.6938,1.6938,1.6936,1.6936
EURAUD,20030904,124000,1.6936,1.6937,1.6935,1.6935
EURAUD,20030904,124100,1.6933,1.6933,1.6931,1.6931
EURAUD,20030904,124200,1.6931,1.6931,1.6926,1.6926
EURAUD,20030904,124300,1.6925,1.6926,1.6923,1.6926
EURAUD,20030904,124400,1.6927,1.6929,1.6927,1.6929
EURAUD,20030904,124500,1.6929,1.6929,1.6926,1.6926
EURAUD,20030904,124600,1.6925,1.6927,1.6925,1.6927
EURAUD,20030904,124700,1.6925,1.6925,1.6924,1.6924
EURAUD,20030904,124800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030904,124900,1.6926,1.6926,1.6926,1.6926
EURAUD,20030904,125000,1.6926,1.6926,1.6922,1.6922
EURAUD,20030904,125100,1.6920,1.6924,1.6920,1.6924
EURAUD,20030904,125200,1.6925,1.6927,1.6925,1.6927
EURAUD,20030904,125300,1.6927,1.6927,1.6925,1.6925
EURAUD,20030904,125400,1.6925,1.6925,1.6923,1.6923
EURAUD,20030904,125500,1.6923,1.6929,1.6922,1.6922
EURAUD,20030904,125600,1.6923,1.6925,1.6923,1.6925
EURAUD,20030904,125700,1.6925,1.6927,1.6925,1.6927
EURAUD,20030904,125800,1.6926,1.6926,1.6922,1.6922
EURAUD,20030904,125900,1.6921,1.6921,1.6920,1.6921
EURAUD,20030904,130000,1.6921,1.6922,1.6919,1.6919
EURAUD,20030904,130100,1.6918,1.6921,1.6918,1.6920
EURAUD,20030904,130200,1.6920,1.6920,1.6915,1.6915
EURAUD,20030904,130300,1.6915,1.6922,1.6915,1.6922
EURAUD,20030904,130400,1.6923,1.6923,1.6922,1.6922
EURAUD,20030904,130500,1.6921,1.6921,1.6920,1.6920
EURAUD,20030904,130600,1.6918,1.6918,1.6914,1.6914
EURAUD,20030904,130700,1.6914,1.6917,1.6914,1.6916
EURAUD,20030904,130800,1.6916,1.6916,1.6915,1.6915
EURAUD,20030904,130900,1.6915,1.6915,1.6915,1.6915
EURAUD,20030904,131000,1.6915,1.6915,1.6910,1.6911
EURAUD,20030904,131100,1.6911,1.6911,1.6908,1.6909
EURAUD,20030904,131200,1.6911,1.6911,1.6907,1.6908
EURAUD,20030904,131300,1.6907,1.6908,1.6905,1.6908
EURAUD,20030904,131400,1.6908,1.6910,1.6906,1.6910
EURAUD,20030904,131500,1.6908,1.6908,1.6908,1.6908
EURAUD,20030904,131600,1.6906,1.6906,1.6905,1.6905
EURAUD,20030904,131700,1.6905,1.6905,1.6903,1.6903
EURAUD,20030904,131800,1.6904,1.6910,1.6904,1.6910
EURAUD,20030904,131900,1.6910,1.6910,1.6905,1.6906
EURAUD,20030904,132000,1.6907,1.6911,1.6907,1.6909
EURAUD,20030904,132100,1.6908,1.6911,1.6908,1.6911
EURAUD,20030904,132200,1.6912,1.6913,1.6911,1.6911
EURAUD,20030904,132300,1.6910,1.6912,1.6909,1.6912
EURAUD,20030904,132400,1.6912,1.6913,1.6912,1.6913
EURAUD,20030904,132500,1.6915,1.6920,1.6915,1.6920
EURAUD,20030904,132600,1.6920,1.6922,1.6920,1.6922
EURAUD,20030904,132700,1.6922,1.6923,1.6922,1.6923
EURAUD,20030904,132800,1.6923,1.6925,1.6922,1.6925
EURAUD,20030904,132900,1.6926,1.6926,1.6920,1.6920
EURAUD,20030904,133000,1.6918,1.6918,1.6913,1.6913
EURAUD,20030904,133100,1.6914,1.6915,1.6913,1.6913
EURAUD,20030904,133200,1.6915,1.6919,1.6915,1.6918
EURAUD,20030904,133300,1.6916,1.6916,1.6911,1.6911
EURAUD,20030904,133400,1.6915,1.6918,1.6915,1.6918
EURAUD,20030904,133500,1.6919,1.6923,1.6919,1.6922
EURAUD,20030904,133600,1.6920,1.6927,1.6920,1.6927
EURAUD,20030904,133700,1.6927,1.6927,1.6925,1.6925
EURAUD,20030904,133800,1.6924,1.6924,1.6924,1.6924
EURAUD,20030904,133900,1.6924,1.6924,1.6919,1.6919
EURAUD,20030904,134000,1.6918,1.6918,1.6915,1.6916
EURAUD,20030904,134100,1.6917,1.6925,1.6917,1.6925
EURAUD,20030904,134200,1.6925,1.6925,1.6925,1.6925
EURAUD,20030904,134300,1.6925,1.6925,1.6924,1.6924
EURAUD,20030904,134400,1.6924,1.6924,1.6921,1.6921
EURAUD,20030904,134500,1.6921,1.6921,1.6921,1.6921
EURAUD,20030904,134600,1.6921,1.6928,1.6921,1.6924
EURAUD,20030904,134700,1.6923,1.6923,1.6921,1.6922
EURAUD,20030904,134800,1.6922,1.6923,1.6919,1.6919
EURAUD,20030904,134900,1.6917,1.6917,1.6909,1.6910
EURAUD,20030904,135000,1.6911,1.6916,1.6911,1.6916
EURAUD,20030904,135100,1.6917,1.6917,1.6912,1.6912
EURAUD,20030904,135200,1.6913,1.6918,1.6913,1.6918
EURAUD,20030904,135300,1.6918,1.6918,1.6917,1.6918
EURAUD,20030904,135400,1.6918,1.6918,1.6918,1.6918
EURAUD,20030904,135500,1.6918,1.6919,1.6917,1.6919
EURAUD,20030904,135600,1.6919,1.6922,1.6919,1.6922
EURAUD,20030904,135700,1.6922,1.6922,1.6922,1.6922
EURAUD,20030904,135800,1.6922,1.6929,1.6922,1.6929
EURAUD,20030904,135900,1.6927,1.6927,1.6920,1.6922
EURAUD,20030904,140000,1.6923,1.6926,1.6923,1.6926
EURAUD,20030904,140100,1.6927,1.6927,1.6927,1.6927
EURAUD,20030904,140200,1.6927,1.6927,1.6925,1.6925
EURAUD,20030904,140300,1.6925,1.6925,1.6925,1.6925
EURAUD,20030904,140400,1.6925,1.6934,1.6925,1.6933
EURAUD,20030904,140500,1.6932,1.6932,1.6928,1.6928
EURAUD,20030904,140600,1.6929,1.6931,1.6929,1.6929
EURAUD,20030904,140700,1.6929,1.6929,1.6927,1.6927
EURAUD,20030904,140800,1.6927,1.6929,1.6927,1.6929
EURAUD,20030904,140900,1.6929,1.6930,1.6929,1.6930
EURAUD,20030904,141000,1.6932,1.6939,1.6932,1.6934
EURAUD,20030904,141100,1.6932,1.6932,1.6931,1.6931
EURAUD,20030904,141200,1.6931,1.6931,1.6928,1.6928
EURAUD,20030904,141300,1.6929,1.6929,1.6929,1.6929
EURAUD,20030904,141400,1.6929,1.6933,1.6929,1.6933
EURAUD,20030904,141500,1.6935,1.6936,1.6933,1.6935
EURAUD,20030904,141600,1.6935,1.6935,1.6935,1.6935
EURAUD,20030904,141700,1.6935,1.6941,1.6935,1.6941
EURAUD,20030904,141800,1.6944,1.6946,1.6944,1.6946
EURAUD,20030904,141900,1.6945,1.6945,1.6944,1.6944
EURAUD,20030904,142000,1.6944,1.6947,1.6944,1.6947
EURAUD,20030904,142100,1.6949,1.6961,1.6949,1.6959
EURAUD,20030904,142200,1.6959,1.6959,1.6953,1.6953
EURAUD,20030904,142300,1.6952,1.6959,1.6949,1.6959
EURAUD,20030904,142400,1.6960,1.6975,1.6960,1.6974
EURAUD,20030904,142500,1.6973,1.6973,1.6967,1.6967
EURAUD,20030904,142600,1.6967,1.6969,1.6967,1.6969
EURAUD,20030904,142700,1.6970,1.6971,1.6967,1.6968
EURAUD,20030904,142800,1.6970,1.6971,1.6970,1.6971
EURAUD,20030904,142900,1.6972,1.6972,1.6969,1.6969
EURAUD,20030904,143000,1.6968,1.6968,1.6968,1.6968
EURAUD,20030904,143100,1.6968,1.6983,1.6968,1.6978
EURAUD,20030904,143200,1.6979,1.6982,1.6977,1.6977
EURAUD,20030904,143300,1.6976,1.6982,1.6976,1.6978
EURAUD,20030904,143400,1.6977,1.6977,1.6971,1.6976
EURAUD,20030904,143500,1.6978,1.6982,1.6978,1.6979
EURAUD,20030904,143600,1.6980,1.6980,1.6976,1.6977
EURAUD,20030904,143700,1.6978,1.6980,1.6978,1.6980
EURAUD,20030904,143800,1.6982,1.6983,1.6978,1.6978
EURAUD,20030904,143900,1.6978,1.6982,1.6976,1.6982
EURAUD,20030904,144000,1.6984,1.6988,1.6982,1.6988
EURAUD,20030904,144100,1.6987,1.6993,1.6986,1.6992
EURAUD,20030904,144200,1.6990,1.6990,1.6980,1.6982
EURAUD,20030904,144300,1.6983,1.6985,1.6983,1.6984
EURAUD,20030904,144400,1.6983,1.6985,1.6982,1.6985
EURAUD,20030904,144500,1.6988,1.6990,1.6982,1.6982
EURAUD,20030904,144600,1.6981,1.6982,1.6980,1.6980
EURAUD,20030904,144700,1.6980,1.6981,1.6978,1.6978
EURAUD,20030904,144800,1.6981,1.6983,1.6976,1.6976
EURAUD,20030904,144900,1.6977,1.6977,1.6971,1.6971
EURAUD,20030904,145000,1.6972,1.6972,1.6968,1.6968
EURAUD,20030904,145100,1.6966,1.6969,1.6966,1.6969
EURAUD,20030904,145200,1.6968,1.6970,1.6967,1.6970
EURAUD,20030904,145300,1.6970,1.6970,1.6966,1.6966
EURAUD,20030904,145400,1.6964,1.6964,1.6953,1.6953
EURAUD,20030904,145500,1.6951,1.6953,1.6951,1.6953
EURAUD,20030904,145600,1.6951,1.6951,1.6947,1.6950
EURAUD,20030904,145700,1.6948,1.6949,1.6948,1.6948
EURAUD,20030904,145800,1.6947,1.6947,1.6942,1.6943
EURAUD,20030904,145900,1.6942,1.6952,1.6940,1.6952
EURAUD,20030904,150000,1.6954,1.6959,1.6954,1.6959
EURAUD,20030904,150100,1.6959,1.6966,1.6959,1.6966
EURAUD,20030904,150200,1.6967,1.6967,1.6960,1.6960
EURAUD,20030904,150300,1.6959,1.6959,1.6959,1.6959
EURAUD,20030904,150400,1.6959,1.6959,1.6956,1.6956
EURAUD,20030904,150500,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,150600,1.6955,1.6955,1.6955,1.6955
EURAUD,20030904,150700,1.6955,1.6961,1.6954,1.6961
EURAUD,20030904,150800,1.6958,1.6958,1.6955,1.6955
EURAUD,20030904,150900,1.6955,1.6959,1.6955,1.6959
EURAUD,20030904,151000,1.6960,1.6964,1.6960,1.6964
EURAUD,20030904,151100,1.6961,1.6963,1.6960,1.6963
EURAUD,20030904,151200,1.6964,1.6969,1.6964,1.6969
EURAUD,20030904,151300,1.6968,1.6968,1.6961,1.6961
EURAUD,20030904,151400,1.6959,1.6961,1.6958,1.6961
EURAUD,20030904,151500,1.6960,1.6960,1.6957,1.6957
EURAUD,20030904,151600,1.6957,1.6957,1.6956,1.6956
EURAUD,20030904,151700,1.6956,1.6966,1.6956,1.6966
EURAUD,20030904,151800,1.6968,1.6974,1.6968,1.6974
EURAUD,20030904,151900,1.6975,1.6978,1.6974,1.6974
EURAUD,20030904,152000,1.6971,1.6972,1.6971,1.6972
EURAUD,20030904,152100,1.6974,1.6974,1.6971,1.6972
EURAUD,20030904,152200,1.6974,1.6974,1.6971,1.6972
EURAUD,20030904,152300,1.6973,1.6974,1.6973,1.6974
EURAUD,20030904,152400,1.6974,1.6978,1.6974,1.6977
EURAUD,20030904,152500,1.6977,1.6977,1.6975,1.6975
EURAUD,20030904,152600,1.6974,1.6974,1.6973,1.6974
EURAUD,20030904,152700,1.6976,1.6978,1.6976,1.6976
EURAUD,20030904,152800,1.6974,1.6974,1.6966,1.6966
EURAUD,20030904,152900,1.6964,1.6969,1.6963,1.6969
EURAUD,20030904,153000,1.6970,1.6973,1.6970,1.6973
EURAUD,20030904,153100,1.6973,1.6973,1.6970,1.6970
EURAUD,20030904,153200,1.6970,1.6973,1.6968,1.6973
EURAUD,20030904,153300,1.6974,1.6975,1.6974,1.6975
EURAUD,20030904,153400,1.6973,1.6978,1.6971,1.6978
EURAUD,20030904,153500,1.6977,1.6977,1.6975,1.6975
EURAUD,20030904,153600,1.6974,1.6976,1.6974,1.6976
EURAUD,20030904,153700,1.6976,1.6981,1.6976,1.6981
EURAUD,20030904,153800,1.6981,1.6982,1.6981,1.6981
EURAUD,20030904,153900,1.6980,1.6984,1.6980,1.6983
EURAUD,20030904,154000,1.6982,1.6985,1.6982,1.6982
EURAUD,20030904,154100,1.6981,1.6983,1.6981,1.6982
EURAUD,20030904,154200,1.6982,1.6982,1.6982,1.6982
EURAUD,20030904,154300,1.6981,1.6984,1.6981,1.6984
EURAUD,20030904,154400,1.6983,1.6985,1.6983,1.6985
EURAUD,20030904,154500,1.6985,1.6985,1.6980,1.6980
EURAUD,20030904,154600,1.6980,1.6980,1.6980,1.6980
EURAUD,20030904,154700,1.6980,1.6980,1.6978,1.6980
EURAUD,20030904,154800,1.6981,1.6984,1.6981,1.6984
EURAUD,20030904,154900,1.6985,1.6992,1.6985,1.6992
EURAUD,20030904,155000,1.6994,1.6995,1.6994,1.6995
EURAUD,20030904,155100,1.6996,1.6996,1.6990,1.6990
EURAUD,20030904,155200,1.6989,1.6989,1.6988,1.6988
EURAUD,20030904,155300,1.6988,1.6992,1.6988,1.6992
EURAUD,20030904,155400,1.6994,1.6994,1.6994,1.6994
EURAUD,20030904,155500,1.6994,1.6994,1.6991,1.6992
EURAUD,20030904,155600,1.6992,1.6992,1.6991,1.6991
EURAUD,20030904,155700,1.6991,1.6992,1.6991,1.6992
EURAUD,20030904,155800,1.6990,1.6992,1.6990,1.6991
EURAUD,20030904,155900,1.6990,1.6990,1.6987,1.6990
EURAUD,20030904,160000,1.6991,1.6995,1.6991,1.6995
EURAUD,20030904,160100,1.6994,1.6994,1.6986,1.6986
EURAUD,20030904,160200,1.6985,1.6985,1.6982,1.6985
EURAUD,20030904,160300,1.6984,1.6984,1.6975,1.6977
EURAUD,20030904,160400,1.6976,1.6978,1.6976,1.6978
EURAUD,20030904,160500,1.6978,1.6978,1.6969,1.6969
EURAUD,20030904,160600,1.6970,1.6976,1.6970,1.6974
EURAUD,20030904,160700,1.6976,1.6980,1.6976,1.6978
EURAUD,20030904,160800,1.6977,1.6977,1.6974,1.6974
EURAUD,20030904,160900,1.6974,1.6975,1.6974,1.6975
EURAUD,20030904,161000,1.6974,1.6975,1.6974,1.6975
EURAUD,20030904,161100,1.6977,1.6977,1.6969,1.6969
EURAUD,20030904,161200,1.6968,1.6970,1.6968,1.6969
EURAUD,20030904,161300,1.6969,1.6971,1.6969,1.6971
EURAUD,20030904,161400,1.6971,1.6976,1.6971,1.6975
EURAUD,20030904,161500,1.6974,1.6982,1.6974,1.6981
EURAUD,20030904,161600,1.6982,1.6983,1.6980,1.6980
EURAUD,20030904,161700,1.6979,1.6979,1.6972,1.6972
EURAUD,20030904,161800,1.6971,1.6973,1.6971,1.6973
EURAUD,20030904,161900,1.6975,1.6982,1.6975,1.6982
EURAUD,20030904,162000,1.6987,1.6988,1.6987,1.6987
EURAUD,20030904,162100,1.6987,1.6987,1.6985,1.6985
EURAUD,20030904,162200,1.6984,1.6989,1.6983,1.6989
EURAUD,20030904,162300,1.6991,1.6992,1.6991,1.6992
EURAUD,20030904,162400,1.6992,1.6992,1.6991,1.6991
EURAUD,20030904,162500,1.6991,1.6991,1.6988,1.6988
EURAUD,20030904,162600,1.6987,1.6987,1.6985,1.6986
EURAUD,20030904,162700,1.6987,1.6991,1.6987,1.6991
EURAUD,20030904,162800,1.6992,1.6993,1.6992,1.6993
EURAUD,20030904,162900,1.6993,1.6996,1.6993,1.6996
EURAUD,20030904,163000,1.6996,1.6996,1.6994,1.6994
EURAUD,20030904,163100,1.6995,1.7000,1.6995,1.7000
EURAUD,20030904,163200,1.6999,1.6999,1.6996,1.6996
EURAUD,20030904,163300,1.6994,1.6996,1.6993,1.6996
EURAUD,20030904,163400,1.6996,1.6996,1.6992,1.6992
EURAUD,20030904,163500,1.6992,1.6992,1.6992,1.6992
EURAUD,20030904,163600,1.6993,1.6997,1.6993,1.6997
EURAUD,20030904,163700,1.6996,1.6996,1.6992,1.6992
EURAUD,20030904,163800,1.6994,1.6997,1.6994,1.6997
EURAUD,20030904,163900,1.7003,1.7003,1.7003,1.7003
EURAUD,20030904,164000,1.7002,1.7003,1.6999,1.7001
EURAUD,20030904,164100,1.6999,1.6999,1.6997,1.6997
EURAUD,20030904,164200,1.6996,1.6997,1.6996,1.6996
EURAUD,20030904,164300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030904,164400,1.6993,1.6994,1.6992,1.6994
EURAUD,20030904,164500,1.6996,1.7002,1.6996,1.6999
EURAUD,20030904,164600,1.7001,1.7001,1.6999,1.6999
EURAUD,20030904,164700,1.6999,1.6999,1.6998,1.6999
EURAUD,20030904,164800,1.6999,1.7001,1.6999,1.7001
EURAUD,20030904,164900,1.7003,1.7004,1.7003,1.7003
EURAUD,20030904,165000,1.7004,1.7004,1.7004,1.7004
EURAUD,20030904,165100,1.7003,1.7004,1.7001,1.7004
EURAUD,20030904,165200,1.7005,1.7007,1.7004,1.7004
EURAUD,20030904,165300,1.7005,1.7012,1.7005,1.7012
EURAUD,20030904,165400,1.7011,1.7011,1.7008,1.7008
EURAUD,20030904,165500,1.7006,1.7009,1.7006,1.7009
EURAUD,20030904,165600,1.7012,1.7013,1.7010,1.7013
EURAUD,20030904,165700,1.7015,1.7020,1.7015,1.7020
EURAUD,20030904,165800,1.7021,1.7028,1.7020,1.7026
EURAUD,20030904,165900,1.7025,1.7028,1.7025,1.7027
EURAUD,20030904,170000,1.7028,1.7043,1.7028,1.7042
EURAUD,20030904,170100,1.7041,1.7046,1.7038,1.7046
EURAUD,20030904,170200,1.7046,1.7046,1.7038,1.7038
EURAUD,20030904,170300,1.7039,1.7041,1.7038,1.7038
EURAUD,20030904,170400,1.7038,1.7038,1.7035,1.7035
EURAUD,20030904,170500,1.7033,1.7033,1.7031,1.7031
EURAUD,20030904,170600,1.7031,1.7032,1.7031,1.7032
EURAUD,20030904,170700,1.7031,1.7031,1.7024,1.7025
EURAUD,20030904,170800,1.7026,1.7030,1.7026,1.7030
EURAUD,20030904,170900,1.7031,1.7036,1.7031,1.7036
EURAUD,20030904,171000,1.7036,1.7045,1.7036,1.7045
EURAUD,20030904,171100,1.7046,1.7050,1.7045,1.7050
EURAUD,20030904,171200,1.7051,1.7053,1.7051,1.7052
EURAUD,20030904,171300,1.7053,1.7055,1.7053,1.7055
EURAUD,20030904,171400,1.7054,1.7054,1.7050,1.7050
EURAUD,20030904,171500,1.7050,1.7054,1.7049,1.7049
EURAUD,20030904,171600,1.7050,1.7052,1.7048,1.7048
EURAUD,20030904,171700,1.7048,1.7050,1.7048,1.7049
EURAUD,20030904,171800,1.7050,1.7050,1.7049,1.7049
EURAUD,20030904,171900,1.7049,1.7049,1.7048,1.7048
EURAUD,20030904,172000,1.7046,1.7046,1.7040,1.7041
EURAUD,20030904,172100,1.7041,1.7043,1.7041,1.7041
EURAUD,20030904,172200,1.7039,1.7039,1.7033,1.7033
EURAUD,20030904,172300,1.7032,1.7032,1.7028,1.7028
EURAUD,20030904,172400,1.7025,1.7027,1.7024,1.7027
EURAUD,20030904,172500,1.7027,1.7034,1.7027,1.7034
EURAUD,20030904,172600,1.7032,1.7032,1.7031,1.7031
EURAUD,20030904,172700,1.7031,1.7039,1.7031,1.7039
EURAUD,20030904,172800,1.7041,1.7042,1.7041,1.7041
EURAUD,20030904,172900,1.7040,1.7040,1.7037,1.7037
EURAUD,20030904,173000,1.7036,1.7039,1.7036,1.7039
EURAUD,20030904,173100,1.7039,1.7043,1.7039,1.7043
EURAUD,20030904,173200,1.7048,1.7049,1.7043,1.7043
EURAUD,20030904,173300,1.7041,1.7041,1.7040,1.7040
EURAUD,20030904,173400,1.7042,1.7043,1.7042,1.7043
EURAUD,20030904,173500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030904,173600,1.7043,1.7045,1.7041,1.7041
EURAUD,20030904,173700,1.7039,1.7039,1.7033,1.7033
EURAUD,20030904,173800,1.7032,1.7032,1.7028,1.7029
EURAUD,20030904,173900,1.7031,1.7034,1.7031,1.7033
EURAUD,20030904,174000,1.7032,1.7032,1.7032,1.7032
EURAUD,20030904,174100,1.7032,1.7034,1.7031,1.7034
EURAUD,20030904,174200,1.7034,1.7036,1.7034,1.7035
EURAUD,20030904,174300,1.7034,1.7035,1.7034,1.7035
EURAUD,20030904,174400,1.7034,1.7036,1.7034,1.7036
EURAUD,20030904,174500,1.7038,1.7038,1.7037,1.7037
EURAUD,20030904,174600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,174700,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,174800,1.7038,1.7038,1.7038,1.7038
EURAUD,20030904,174900,1.7038,1.7039,1.7038,1.7039
EURAUD,20030904,175000,1.7038,1.7038,1.7034,1.7034
EURAUD,20030904,175100,1.7034,1.7038,1.7034,1.7038
EURAUD,20030904,175200,1.7038,1.7038,1.7038,1.7038
EURAUD,20030904,175300,1.7039,1.7041,1.7039,1.7040
EURAUD,20030904,175400,1.7039,1.7039,1.7038,1.7038
EURAUD,20030904,175500,1.7038,1.7039,1.7036,1.7036
EURAUD,20030904,175600,1.7034,1.7034,1.7031,1.7032
EURAUD,20030904,175700,1.7032,1.7032,1.7032,1.7032
EURAUD,20030904,175800,1.7035,1.7035,1.7032,1.7034
EURAUD,20030904,175900,1.7034,1.7034,1.7032,1.7033
EURAUD,20030904,180000,1.7034,1.7035,1.7034,1.7035
EURAUD,20030904,180100,1.7035,1.7035,1.7034,1.7034
EURAUD,20030904,180200,1.7034,1.7038,1.7034,1.7038
EURAUD,20030904,180300,1.7039,1.7040,1.7039,1.7040
EURAUD,20030904,180400,1.7040,1.7040,1.7039,1.7039
EURAUD,20030904,180500,1.7039,1.7039,1.7033,1.7033
EURAUD,20030904,180600,1.7034,1.7036,1.7034,1.7036
EURAUD,20030904,180700,1.7036,1.7040,1.7036,1.7040
EURAUD,20030904,180800,1.7045,1.7050,1.7045,1.7050
EURAUD,20030904,180900,1.7051,1.7052,1.7043,1.7043
EURAUD,20030904,181000,1.7043,1.7043,1.7042,1.7043
EURAUD,20030904,181100,1.7045,1.7045,1.7044,1.7044
EURAUD,20030904,181200,1.7043,1.7043,1.7041,1.7041
EURAUD,20030904,181300,1.7039,1.7039,1.7036,1.7036
EURAUD,20030904,181400,1.7035,1.7035,1.7033,1.7033
EURAUD,20030904,181500,1.7034,1.7038,1.7034,1.7038
EURAUD,20030904,181600,1.7038,1.7038,1.7038,1.7038
EURAUD,20030904,181700,1.7036,1.7036,1.7031,1.7031
EURAUD,20030904,181800,1.7028,1.7028,1.7008,1.7008
EURAUD,20030904,181900,1.7008,1.7008,1.7006,1.7007
EURAUD,20030904,182000,1.7009,1.7014,1.7009,1.7014
EURAUD,20030904,182100,1.7013,1.7013,1.7012,1.7012
EURAUD,20030904,182200,1.7013,1.7019,1.7013,1.7019
EURAUD,20030904,182300,1.7018,1.7018,1.7015,1.7015
EURAUD,20030904,182400,1.7013,1.7013,1.7009,1.7012
EURAUD,20030904,182500,1.7010,1.7011,1.7006,1.7006
EURAUD,20030904,182600,1.7004,1.7004,1.6994,1.6999
EURAUD,20030904,182700,1.6999,1.7003,1.6999,1.7003
EURAUD,20030904,182800,1.7005,1.7005,1.7002,1.7002
EURAUD,20030904,182900,1.7002,1.7010,1.7002,1.7009
EURAUD,20030904,183000,1.7008,1.7017,1.7006,1.7017
EURAUD,20030904,183100,1.7015,1.7017,1.7012,1.7017
EURAUD,20030904,183200,1.7016,1.7016,1.7013,1.7013
EURAUD,20030904,183300,1.7013,1.7016,1.7013,1.7016
EURAUD,20030904,183400,1.7017,1.7028,1.7017,1.7028
EURAUD,20030904,183500,1.7027,1.7027,1.7026,1.7026
EURAUD,20030904,183600,1.7026,1.7026,1.7024,1.7024
EURAUD,20030904,183700,1.7023,1.7023,1.7018,1.7018
EURAUD,20030904,183800,1.7018,1.7018,1.7018,1.7018
EURAUD,20030904,183900,1.7017,1.7018,1.7015,1.7018
EURAUD,20030904,184000,1.7019,1.7019,1.7016,1.7016
EURAUD,20030904,184100,1.7017,1.7017,1.7013,1.7013
EURAUD,20030904,184200,1.7013,1.7013,1.7011,1.7011
EURAUD,20030904,184300,1.7009,1.7009,1.7008,1.7008
EURAUD,20030904,184400,1.7008,1.7012,1.7008,1.7011
EURAUD,20030904,184500,1.7011,1.7011,1.7011,1.7011
EURAUD,20030904,184600,1.7011,1.7012,1.7011,1.7012
EURAUD,20030904,184700,1.7012,1.7013,1.7012,1.7013
EURAUD,20030904,184800,1.7012,1.7013,1.7010,1.7013
EURAUD,20030904,184900,1.7015,1.7015,1.7015,1.7015
EURAUD,20030904,185000,1.7015,1.7015,1.7009,1.7010
EURAUD,20030904,185100,1.7011,1.7017,1.7011,1.7017
EURAUD,20030904,185200,1.7018,1.7018,1.7018,1.7018
EURAUD,20030904,185300,1.7018,1.7019,1.7018,1.7019
EURAUD,20030904,185400,1.7021,1.7022,1.7020,1.7020
EURAUD,20030904,185500,1.7018,1.7018,1.7011,1.7011
EURAUD,20030904,185600,1.7011,1.7011,1.7011,1.7011
EURAUD,20030904,185700,1.7011,1.7011,1.7010,1.7011
EURAUD,20030904,185800,1.7012,1.7014,1.7012,1.7014
EURAUD,20030904,185900,1.7015,1.7016,1.7015,1.7016
EURAUD,20030904,190000,1.7015,1.7015,1.7011,1.7011
EURAUD,20030904,190100,1.7010,1.7010,1.7010,1.7010
EURAUD,20030904,190200,1.7011,1.7012,1.7009,1.7009
EURAUD,20030904,190300,1.7009,1.7009,1.7008,1.7008
EURAUD,20030904,190400,1.7008,1.7008,1.7005,1.7005
EURAUD,20030904,190500,1.7006,1.7006,1.7006,1.7006
EURAUD,20030904,190600,1.7006,1.7006,1.7006,1.7006
EURAUD,20030904,190700,1.7005,1.7005,1.7005,1.7005
EURAUD,20030904,190800,1.7006,1.7006,1.7006,1.7006
EURAUD,20030904,190900,1.7006,1.7007,1.7006,1.7007
EURAUD,20030904,191000,1.7007,1.7007,1.7007,1.7007
EURAUD,20030904,191100,1.7007,1.7009,1.7007,1.7009
EURAUD,20030904,191200,1.7010,1.7012,1.7010,1.7011
EURAUD,20030904,191300,1.7011,1.7011,1.7008,1.7008
EURAUD,20030904,191400,1.7008,1.7008,1.7008,1.7008
EURAUD,20030904,191500,1.7008,1.7008,1.7008,1.7008
EURAUD,20030904,191600,1.7008,1.7008,1.7006,1.7006
EURAUD,20030904,191700,1.7006,1.7006,1.7003,1.7003
EURAUD,20030904,191800,1.7004,1.7008,1.7004,1.7008
EURAUD,20030904,191900,1.7008,1.7012,1.7006,1.7006
EURAUD,20030904,192000,1.7003,1.7003,1.6999,1.7000
EURAUD,20030904,192100,1.7000,1.7003,1.7000,1.7003
EURAUD,20030904,192200,1.7003,1.7007,1.7002,1.7007
EURAUD,20030904,192300,1.7008,1.7008,1.7008,1.7008
EURAUD,20030904,192400,1.7008,1.7008,1.7008,1.7008
EURAUD,20030904,192500,1.7008,1.7012,1.7008,1.7012
EURAUD,20030904,192600,1.7012,1.7019,1.7012,1.7013
EURAUD,20030904,192700,1.7013,1.7013,1.7012,1.7013
EURAUD,20030904,192800,1.7015,1.7016,1.7015,1.7016
EURAUD,20030904,192900,1.7014,1.7014,1.7013,1.7014
EURAUD,20030904,193000,1.7014,1.7017,1.7014,1.7015
EURAUD,20030904,193100,1.7015,1.7021,1.7015,1.7021
EURAUD,20030904,193200,1.7020,1.7020,1.7015,1.7015
EURAUD,20030904,193300,1.7014,1.7014,1.7011,1.7011
EURAUD,20030904,193400,1.7010,1.7010,1.7010,1.7010
EURAUD,20030904,193500,1.7010,1.7011,1.7009,1.7009
EURAUD,20030904,193600,1.7009,1.7010,1.7009,1.7010
EURAUD,20030904,193700,1.7011,1.7011,1.7009,1.7009
EURAUD,20030904,193800,1.7009,1.7009,1.7009,1.7009
EURAUD,20030904,193900,1.7008,1.7009,1.7008,1.7009
EURAUD,20030904,194000,1.7009,1.7011,1.7009,1.7011
EURAUD,20030904,194100,1.7010,1.7011,1.7009,1.7011
EURAUD,20030904,194200,1.7012,1.7012,1.7011,1.7011
EURAUD,20030904,194300,1.7011,1.7011,1.7010,1.7011
EURAUD,20030904,194400,1.7011,1.7011,1.7011,1.7011
EURAUD,20030904,194500,1.7011,1.7011,1.7011,1.7011
EURAUD,20030904,194600,1.7013,1.7015,1.7013,1.7015
EURAUD,20030904,194700,1.7015,1.7017,1.7015,1.7017
EURAUD,20030904,194800,1.7019,1.7019,1.7018,1.7019
EURAUD,20030904,194900,1.7021,1.7022,1.7021,1.7022
EURAUD,20030904,195000,1.7021,1.7022,1.7021,1.7022
EURAUD,20030904,195100,1.7023,1.7023,1.7022,1.7022
EURAUD,20030904,195200,1.7022,1.7023,1.7020,1.7020
EURAUD,20030904,195300,1.7019,1.7019,1.7016,1.7017
EURAUD,20030904,195400,1.7018,1.7020,1.7018,1.7020
EURAUD,20030904,195500,1.7020,1.7020,1.7019,1.7019
EURAUD,20030904,195600,1.7019,1.7019,1.7019,1.7019
EURAUD,20030904,195700,1.7019,1.7019,1.7017,1.7017
EURAUD,20030904,195800,1.7017,1.7017,1.7017,1.7017
EURAUD,20030904,195900,1.7017,1.7018,1.7017,1.7018
EURAUD,20030904,200000,1.7018,1.7018,1.7018,1.7018
EURAUD,20030904,200100,1.7019,1.7019,1.7019,1.7019
EURAUD,20030904,200200,1.7019,1.7022,1.7019,1.7022
EURAUD,20030904,200300,1.7022,1.7022,1.7019,1.7021
EURAUD,20030904,200400,1.7021,1.7021,1.7021,1.7021
EURAUD,20030904,200500,1.7022,1.7022,1.7022,1.7022
EURAUD,20030904,200600,1.7022,1.7022,1.7022,1.7022
EURAUD,20030904,200700,1.7022,1.7028,1.7022,1.7028
EURAUD,20030904,200800,1.7028,1.7028,1.7016,1.7018
EURAUD,20030904,200900,1.7018,1.7020,1.7018,1.7020
EURAUD,20030904,201000,1.7021,1.7021,1.7021,1.7021
EURAUD,20030904,201100,1.7021,1.7021,1.7021,1.7021
EURAUD,20030904,201200,1.7022,1.7024,1.7022,1.7022
EURAUD,20030904,201300,1.7023,1.7024,1.7023,1.7023
EURAUD,20030904,201400,1.7023,1.7024,1.7023,1.7024
EURAUD,20030904,201500,1.7025,1.7025,1.7025,1.7025
EURAUD,20030904,201600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030904,201700,1.7022,1.7022,1.7021,1.7021
EURAUD,20030904,201800,1.7019,1.7019,1.7019,1.7019
EURAUD,20030904,201900,1.7018,1.7019,1.7018,1.7019
EURAUD,20030904,202000,1.7019,1.7019,1.7019,1.7019
EURAUD,20030904,202100,1.7030,1.7030,1.7029,1.7029
EURAUD,20030904,202200,1.7029,1.7029,1.7024,1.7024
EURAUD,20030904,202300,1.7024,1.7024,1.7024,1.7024
EURAUD,20030904,202400,1.7024,1.7024,1.7024,1.7024
EURAUD,20030904,202500,1.7027,1.7034,1.7027,1.7034
EURAUD,20030904,202600,1.7033,1.7033,1.7032,1.7032
EURAUD,20030904,202700,1.7033,1.7035,1.7033,1.7035
EURAUD,20030904,202800,1.7036,1.7036,1.7034,1.7034
EURAUD,20030904,202900,1.7034,1.7034,1.7033,1.7033
EURAUD,20030904,203000,1.7031,1.7031,1.7028,1.7028
EURAUD,20030904,203100,1.7027,1.7027,1.7025,1.7025
EURAUD,20030904,203200,1.7023,1.7024,1.7023,1.7024
EURAUD,20030904,203300,1.7023,1.7026,1.7023,1.7026
EURAUD,20030904,203400,1.7027,1.7029,1.7027,1.7029
EURAUD,20030904,203500,1.7029,1.7029,1.7027,1.7027
EURAUD,20030904,203600,1.7027,1.7027,1.7025,1.7026
EURAUD,20030904,203700,1.7027,1.7030,1.7027,1.7030
EURAUD,20030904,203800,1.7030,1.7030,1.7029,1.7029
EURAUD,20030904,203900,1.7029,1.7031,1.7029,1.7031
EURAUD,20030904,204000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030904,204100,1.7030,1.7030,1.7027,1.7027
EURAUD,20030904,204200,1.7028,1.7029,1.7028,1.7029
EURAUD,20030904,204300,1.7029,1.7029,1.7029,1.7029
EURAUD,20030904,204400,1.7029,1.7029,1.7027,1.7027
EURAUD,20030904,204500,1.7030,1.7031,1.7030,1.7031
EURAUD,20030904,204600,1.7031,1.7031,1.7031,1.7031
EURAUD,20030904,204700,1.7031,1.7031,1.7029,1.7030
EURAUD,20030904,204800,1.7030,1.7030,1.7028,1.7028
EURAUD,20030904,204900,1.7027,1.7027,1.7027,1.7027
EURAUD,20030904,205000,1.7028,1.7029,1.7028,1.7028
EURAUD,20030904,205100,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,205200,1.7029,1.7030,1.7029,1.7030
EURAUD,20030904,205300,1.7030,1.7031,1.7030,1.7031
EURAUD,20030904,205400,1.7031,1.7031,1.7031,1.7031
EURAUD,20030904,205500,1.7031,1.7031,1.7030,1.7030
EURAUD,20030904,205600,1.7030,1.7030,1.7030,1.7030
EURAUD,20030904,205700,1.7030,1.7030,1.7030,1.7030
EURAUD,20030904,205800,1.7043,1.7043,1.7038,1.7038
EURAUD,20030904,205900,1.7040,1.7040,1.7036,1.7036
EURAUD,20030904,210000,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,210100,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,210200,1.7037,1.7037,1.7037,1.7037
EURAUD,20030904,210300,1.7038,1.7045,1.7038,1.7045
EURAUD,20030904,210400,1.7046,1.7051,1.7046,1.7049
EURAUD,20030904,210500,1.7049,1.7049,1.7047,1.7047
EURAUD,20030904,210600,1.7047,1.7047,1.7041,1.7041
EURAUD,20030904,210700,1.7040,1.7040,1.7038,1.7038
EURAUD,20030904,210800,1.7038,1.7038,1.7038,1.7038
EURAUD,20030904,210900,1.7038,1.7040,1.7038,1.7040
EURAUD,20030904,211000,1.7040,1.7043,1.7040,1.7043
EURAUD,20030904,211100,1.7043,1.7043,1.7043,1.7043
EURAUD,20030904,211200,1.7043,1.7043,1.7043,1.7043
EURAUD,20030904,211300,1.7043,1.7043,1.7034,1.7034
EURAUD,20030904,211400,1.7034,1.7034,1.7034,1.7034
EURAUD,20030904,211500,1.7034,1.7042,1.7034,1.7042
EURAUD,20030904,211600,1.7041,1.7041,1.7041,1.7041
EURAUD,20030904,211700,1.7041,1.7041,1.7040,1.7040
EURAUD,20030904,211800,1.7040,1.7040,1.7040,1.7040
EURAUD,20030904,211900,1.7040,1.7040,1.7034,1.7034
EURAUD,20030904,212000,1.7034,1.7034,1.7027,1.7028
EURAUD,20030904,212100,1.7027,1.7028,1.7027,1.7028
EURAUD,20030904,212200,1.7027,1.7028,1.7026,1.7028
EURAUD,20030904,212300,1.7028,1.7043,1.7028,1.7043
EURAUD,20030904,212400,1.7042,1.7042,1.7038,1.7038
EURAUD,20030904,212500,1.7040,1.7040,1.7040,1.7040
EURAUD,20030904,212600,1.7040,1.7043,1.7040,1.7043
EURAUD,20030904,212700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030904,212800,1.7041,1.7041,1.7040,1.7041
EURAUD,20030904,212900,1.7041,1.7041,1.7041,1.7041
EURAUD,20030904,213000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030904,213100,1.7041,1.7041,1.7037,1.7037
EURAUD,20030904,213200,1.7037,1.7037,1.7036,1.7036
EURAUD,20030904,213300,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,213400,1.7036,1.7036,1.7035,1.7035
EURAUD,20030904,213500,1.7035,1.7036,1.7035,1.7036
EURAUD,20030904,213600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,213700,1.7039,1.7039,1.7039,1.7039
EURAUD,20030904,213800,1.7040,1.7040,1.7039,1.7040
EURAUD,20030904,213900,1.7040,1.7040,1.7040,1.7040
EURAUD,20030904,214000,1.7040,1.7040,1.7037,1.7037
EURAUD,20030904,214100,1.7037,1.7037,1.7037,1.7037
EURAUD,20030904,214200,1.7037,1.7037,1.7037,1.7037
EURAUD,20030904,214300,1.7037,1.7037,1.7037,1.7037
EURAUD,20030904,214400,1.7040,1.7040,1.7039,1.7039
EURAUD,20030904,214500,1.7039,1.7039,1.7039,1.7039
EURAUD,20030904,214600,1.7039,1.7042,1.7039,1.7042
EURAUD,20030904,214700,1.7044,1.7047,1.7041,1.7041
EURAUD,20030904,214800,1.7041,1.7043,1.7041,1.7043
EURAUD,20030904,214900,1.7043,1.7043,1.7038,1.7038
EURAUD,20030904,215000,1.7038,1.7038,1.7038,1.7038
EURAUD,20030904,215100,1.7038,1.7041,1.7038,1.7041
EURAUD,20030904,215200,1.7041,1.7041,1.7040,1.7041
EURAUD,20030904,215300,1.7041,1.7041,1.7036,1.7036
EURAUD,20030904,215400,1.7036,1.7036,1.7033,1.7033
EURAUD,20030904,215500,1.7034,1.7034,1.7034,1.7034
EURAUD,20030904,215600,1.7034,1.7034,1.7033,1.7033
EURAUD,20030904,215700,1.7032,1.7032,1.7030,1.7030
EURAUD,20030904,215800,1.7030,1.7030,1.7030,1.7030
EURAUD,20030904,215900,1.7030,1.7030,1.7030,1.7030
EURAUD,20030904,220000,1.7030,1.7030,1.7019,1.7019
EURAUD,20030904,220100,1.7020,1.7020,1.7012,1.7012
EURAUD,20030904,220200,1.7008,1.7008,1.7003,1.7003
EURAUD,20030904,220300,1.7004,1.7006,1.7004,1.7006
EURAUD,20030904,220400,1.7005,1.7006,1.7005,1.7006
EURAUD,20030904,220500,1.7005,1.7012,1.7004,1.7012
EURAUD,20030904,220600,1.7012,1.7012,1.7012,1.7012
EURAUD,20030904,220700,1.7012,1.7012,1.7012,1.7012
EURAUD,20030904,220800,1.7018,1.7020,1.7018,1.7020
EURAUD,20030904,220900,1.7020,1.7020,1.7020,1.7020
EURAUD,20030904,221000,1.7020,1.7020,1.7020,1.7020
EURAUD,20030904,221100,1.7020,1.7024,1.7020,1.7024
EURAUD,20030904,221200,1.7024,1.7026,1.7024,1.7026
EURAUD,20030904,221300,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,221400,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,221500,1.7026,1.7030,1.7026,1.7030
EURAUD,20030904,221600,1.7030,1.7030,1.7030,1.7030
EURAUD,20030904,221700,1.7030,1.7030,1.7023,1.7023
EURAUD,20030904,221800,1.7023,1.7026,1.7023,1.7026
EURAUD,20030904,221900,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,222000,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,222100,1.7024,1.7024,1.7022,1.7024
EURAUD,20030904,222200,1.7025,1.7025,1.7023,1.7023
EURAUD,20030904,222300,1.7023,1.7027,1.7023,1.7027
EURAUD,20030904,222400,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,222500,1.7025,1.7025,1.7023,1.7023
EURAUD,20030904,222600,1.7023,1.7023,1.7023,1.7023
EURAUD,20030904,222700,1.7023,1.7024,1.7020,1.7020
EURAUD,20030904,222800,1.7020,1.7020,1.7017,1.7017
EURAUD,20030904,222900,1.7018,1.7018,1.7018,1.7018
EURAUD,20030904,223000,1.7018,1.7018,1.7012,1.7012
EURAUD,20030904,223100,1.7012,1.7014,1.7012,1.7014
EURAUD,20030904,223200,1.7015,1.7020,1.7015,1.7017
EURAUD,20030904,223300,1.7016,1.7020,1.7016,1.7020
EURAUD,20030904,223400,1.7022,1.7023,1.7022,1.7022
EURAUD,20030904,223500,1.7022,1.7022,1.7022,1.7022
EURAUD,20030904,223600,1.7022,1.7022,1.7019,1.7021
EURAUD,20030904,223700,1.7022,1.7024,1.7022,1.7024
EURAUD,20030904,223800,1.7025,1.7026,1.7025,1.7026
EURAUD,20030904,223900,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,224000,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,224100,1.7026,1.7030,1.7023,1.7030
EURAUD,20030904,224200,1.7027,1.7028,1.7027,1.7027
EURAUD,20030904,224300,1.7027,1.7027,1.7027,1.7027
EURAUD,20030904,224400,1.7025,1.7025,1.7024,1.7024
EURAUD,20030904,224500,1.7024,1.7026,1.7024,1.7026
EURAUD,20030904,224600,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,224700,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,224800,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,224900,1.7026,1.7029,1.7023,1.7029
EURAUD,20030904,225000,1.7030,1.7031,1.7030,1.7031
EURAUD,20030904,225100,1.7030,1.7030,1.7029,1.7029
EURAUD,20030904,225200,1.7029,1.7029,1.7029,1.7029
EURAUD,20030904,225300,1.7023,1.7026,1.7023,1.7025
EURAUD,20030904,225400,1.7025,1.7025,1.7025,1.7025
EURAUD,20030904,225500,1.7025,1.7026,1.7025,1.7026
EURAUD,20030904,225600,1.7026,1.7027,1.7026,1.7027
EURAUD,20030904,225700,1.7027,1.7028,1.7027,1.7028
EURAUD,20030904,225800,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,225900,1.7028,1.7032,1.7028,1.7032
EURAUD,20030904,230000,1.7035,1.7038,1.7035,1.7036
EURAUD,20030904,230100,1.7035,1.7035,1.7035,1.7035
EURAUD,20030904,230200,1.7035,1.7035,1.7035,1.7035
EURAUD,20030904,230300,1.7035,1.7035,1.7035,1.7035
EURAUD,20030904,230400,1.7035,1.7035,1.7026,1.7028
EURAUD,20030904,230500,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,230600,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,230700,1.7028,1.7030,1.7028,1.7030
EURAUD,20030904,230800,1.7030,1.7030,1.7027,1.7027
EURAUD,20030904,230900,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,231000,1.7028,1.7033,1.7028,1.7029
EURAUD,20030904,231100,1.7029,1.7029,1.7026,1.7026
EURAUD,20030904,231200,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,231300,1.7026,1.7026,1.7026,1.7026
EURAUD,20030904,231400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,231500,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,231600,1.7028,1.7031,1.7028,1.7031
EURAUD,20030904,231700,1.7031,1.7031,1.7027,1.7027
EURAUD,20030904,231800,1.7027,1.7028,1.7027,1.7027
EURAUD,20030904,231900,1.7028,1.7029,1.7028,1.7029
EURAUD,20030904,232000,1.7030,1.7033,1.7030,1.7032
EURAUD,20030904,232100,1.7032,1.7032,1.7028,1.7028
EURAUD,20030904,232200,1.7028,1.7028,1.7028,1.7028
EURAUD,20030904,232300,1.7028,1.7028,1.7026,1.7027
EURAUD,20030904,232400,1.7026,1.7027,1.7026,1.7026
EURAUD,20030904,232500,1.7025,1.7027,1.7025,1.7027
EURAUD,20030904,232600,1.7029,1.7032,1.7029,1.7032
EURAUD,20030904,232700,1.7032,1.7032,1.7032,1.7032
EURAUD,20030904,232800,1.7032,1.7034,1.7032,1.7032
EURAUD,20030904,232900,1.7031,1.7033,1.7028,1.7029
EURAUD,20030904,233000,1.7031,1.7032,1.7031,1.7032
EURAUD,20030904,233100,1.7032,1.7032,1.7032,1.7032
EURAUD,20030904,233200,1.7032,1.7032,1.7032,1.7032
EURAUD,20030904,233300,1.7032,1.7032,1.7029,1.7029
EURAUD,20030904,233400,1.7030,1.7040,1.7030,1.7039
EURAUD,20030904,233500,1.7038,1.7038,1.7035,1.7035
EURAUD,20030904,233600,1.7035,1.7036,1.7035,1.7035
EURAUD,20030904,233700,1.7034,1.7034,1.7034,1.7034
EURAUD,20030904,233800,1.7034,1.7036,1.7034,1.7036
EURAUD,20030904,233900,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,234000,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,234100,1.7036,1.7036,1.7036,1.7036
EURAUD,20030904,234200,1.7034,1.7035,1.7034,1.7035
EURAUD,20030904,234300,1.7035,1.7035,1.7035,1.7035
EURAUD,20030904,234400,1.7035,1.7043,1.7035,1.7043
EURAUD,20030904,234500,1.7044,1.7044,1.7043,1.7043
EURAUD,20030904,234600,1.7042,1.7042,1.7041,1.7041
EURAUD,20030904,234700,1.7041,1.7042,1.7041,1.7042
EURAUD,20030904,234800,1.7042,1.7042,1.7042,1.7042
EURAUD,20030904,234900,1.7042,1.7042,1.7042,1.7042
EURAUD,20030904,235000,1.7042,1.7042,1.7040,1.7040
EURAUD,20030904,235100,1.7040,1.7040,1.7038,1.7039
EURAUD,20030904,235200,1.7041,1.7041,1.7041,1.7041
EURAUD,20030904,235300,1.7041,1.7041,1.7041,1.7041
EURAUD,20030904,235400,1.7041,1.7042,1.7041,1.7042
EURAUD,20030904,235500,1.7049,1.7050,1.7045,1.7045
EURAUD,20030904,235600,1.7045,1.7045,1.7045,1.7045
EURAUD,20030904,235700,1.7045,1.7045,1.7042,1.7042
EURAUD,20030904,235800,1.7042,1.7042,1.7042,1.7042
EURAUD,20030904,235900,1.7042,1.7042,1.7041,1.7041
EURAUD,20030905,000000,1.7041,1.7041,1.7041,1.7041
EURNZD,20030904,000100,1.9057,1.9057,1.9057,1.9057
EURNZD,20030904,000200,1.9057,1.9057,1.9057,1.9057
EURNZD,20030904,000300,1.9057,1.9063,1.9057,1.9063
EURNZD,20030904,000400,1.9063,1.9063,1.9063,1.9063
EURNZD,20030904,000500,1.9063,1.9063,1.9063,1.9063
EURNZD,20030904,000600,1.9063,1.9063,1.9063,1.9063
EURNZD,20030904,000700,1.9063,1.9069,1.9062,1.9069
EURNZD,20030904,000800,1.9069,1.9069,1.9067,1.9068
EURNZD,20030904,000900,1.9065,1.9065,1.9058,1.9058
EURNZD,20030904,001000,1.9057,1.9057,1.9056,1.9056
EURNZD,20030904,001100,1.9056,1.9056,1.9056,1.9056
EURNZD,20030904,001200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030904,001300,1.9058,1.9058,1.9054,1.9054
EURNZD,20030904,001400,1.9054,1.9054,1.9053,1.9053
EURNZD,20030904,001500,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,001600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,001700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,001800,1.9048,1.9050,1.9048,1.9050
EURNZD,20030904,001900,1.9050,1.9050,1.9050,1.9050
EURNZD,20030904,002000,1.9050,1.9050,1.9050,1.9050
EURNZD,20030904,002100,1.9050,1.9054,1.9049,1.9054
EURNZD,20030904,002200,1.9054,1.9054,1.9054,1.9054
EURNZD,20030904,002300,1.9047,1.9047,1.9047,1.9047
EURNZD,20030904,002400,1.9047,1.9047,1.9047,1.9047
EURNZD,20030904,002500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030904,002600,1.9047,1.9067,1.9047,1.9063
EURNZD,20030904,002700,1.9059,1.9059,1.9059,1.9059
EURNZD,20030904,002800,1.9059,1.9059,1.9051,1.9051
EURNZD,20030904,002900,1.9051,1.9051,1.9048,1.9048
EURNZD,20030904,003000,1.9047,1.9047,1.9044,1.9045
EURNZD,20030904,003100,1.9045,1.9046,1.9045,1.9046
EURNZD,20030904,003200,1.9046,1.9047,1.9046,1.9047
EURNZD,20030904,003300,1.9052,1.9060,1.9052,1.9058
EURNZD,20030904,003400,1.9057,1.9057,1.9057,1.9057
EURNZD,20030904,003500,1.9056,1.9056,1.9056,1.9056
EURNZD,20030904,003600,1.9056,1.9058,1.9056,1.9058
EURNZD,20030904,003700,1.9059,1.9065,1.9059,1.9065
EURNZD,20030904,003800,1.9065,1.9065,1.9048,1.9048
EURNZD,20030904,003900,1.9046,1.9046,1.9037,1.9044
EURNZD,20030904,004000,1.9044,1.9044,1.9043,1.9043
EURNZD,20030904,004100,1.9043,1.9043,1.9043,1.9043
EURNZD,20030904,004200,1.9043,1.9049,1.9043,1.9049
EURNZD,20030904,004300,1.9050,1.9050,1.9050,1.9050
EURNZD,20030904,004400,1.9050,1.9050,1.9049,1.9049
EURNZD,20030904,004500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030904,004600,1.9051,1.9052,1.9051,1.9052
EURNZD,20030904,004700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030904,004800,1.9052,1.9052,1.9052,1.9052
EURNZD,20030904,004900,1.9052,1.9058,1.9052,1.9058
EURNZD,20030904,005000,1.9057,1.9057,1.9057,1.9057
EURNZD,20030904,005100,1.9057,1.9057,1.9050,1.9050
EURNZD,20030904,005200,1.9050,1.9050,1.9050,1.9050
EURNZD,20030904,005300,1.9051,1.9051,1.9051,1.9051
EURNZD,20030904,005400,1.9051,1.9051,1.9047,1.9047
EURNZD,20030904,005500,1.9047,1.9047,1.9047,1.9047
EURNZD,20030904,005600,1.9047,1.9047,1.9047,1.9047
EURNZD,20030904,005700,1.9047,1.9047,1.9047,1.9047
EURNZD,20030904,005800,1.9047,1.9047,1.9047,1.9047
EURNZD,20030904,005900,1.9049,1.9049,1.9049,1.9049
EURNZD,20030904,010000,1.9049,1.9049,1.9048,1.9048
EURNZD,20030904,010100,1.9048,1.9065,1.9048,1.9065
EURNZD,20030904,010200,1.9062,1.9062,1.9055,1.9055
EURNZD,20030904,010300,1.9055,1.9055,1.9055,1.9055
EURNZD,20030904,010400,1.9055,1.9055,1.9047,1.9048
EURNZD,20030904,010500,1.9048,1.9053,1.9048,1.9053
EURNZD,20030904,010600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,010700,1.9053,1.9065,1.9053,1.9065
EURNZD,20030904,010800,1.9062,1.9075,1.9062,1.9075
EURNZD,20030904,010900,1.9078,1.9078,1.9078,1.9078
EURNZD,20030904,011000,1.9078,1.9091,1.9078,1.9091
EURNZD,20030904,011100,1.9093,1.9095,1.9093,1.9095
EURNZD,20030904,011200,1.9095,1.9097,1.9095,1.9096
EURNZD,20030904,011300,1.9096,1.9096,1.9095,1.9095
EURNZD,20030904,011400,1.9095,1.9096,1.9095,1.9096
EURNZD,20030904,011500,1.9096,1.9100,1.9096,1.9100
EURNZD,20030904,011600,1.9100,1.9100,1.9100,1.9100
EURNZD,20030904,011700,1.9100,1.9100,1.9096,1.9097
EURNZD,20030904,011800,1.9098,1.9101,1.9098,1.9101
EURNZD,20030904,011900,1.9101,1.9102,1.9101,1.9102
EURNZD,20030904,012000,1.9102,1.9102,1.9102,1.9102
EURNZD,20030904,012100,1.9102,1.9102,1.9095,1.9095
EURNZD,20030904,012200,1.9095,1.9103,1.9095,1.9103
EURNZD,20030904,012300,1.9106,1.9113,1.9106,1.9107
EURNZD,20030904,012400,1.9107,1.9107,1.9107,1.9107
EURNZD,20030904,012500,1.9107,1.9107,1.9107,1.9107
EURNZD,20030904,012600,1.9099,1.9099,1.9098,1.9098
EURNZD,20030904,012700,1.9102,1.9107,1.9102,1.9107
EURNZD,20030904,012800,1.9107,1.9107,1.9102,1.9102
EURNZD,20030904,012900,1.9102,1.9102,1.9102,1.9102
EURNZD,20030904,013000,1.9102,1.9102,1.9096,1.9096
EURNZD,20030904,013100,1.9096,1.9104,1.9096,1.9104
EURNZD,20030904,013200,1.9106,1.9107,1.9102,1.9102
EURNZD,20030904,013300,1.9098,1.9098,1.9098,1.9098
EURNZD,20030904,013400,1.9098,1.9098,1.9098,1.9098
EURNZD,20030904,013500,1.9098,1.9098,1.9098,1.9098
EURNZD,20030904,013600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030904,013700,1.9098,1.9098,1.9094,1.9094
EURNZD,20030904,013800,1.9091,1.9091,1.9083,1.9088
EURNZD,20030904,013900,1.9090,1.9090,1.9076,1.9076
EURNZD,20030904,014000,1.9076,1.9077,1.9076,1.9077
EURNZD,20030904,014100,1.9077,1.9077,1.9077,1.9077
EURNZD,20030904,014200,1.9077,1.9077,1.9077,1.9077
EURNZD,20030904,014300,1.9077,1.9077,1.9077,1.9077
EURNZD,20030904,014400,1.9078,1.9078,1.9075,1.9078
EURNZD,20030904,014500,1.9078,1.9080,1.9078,1.9080
EURNZD,20030904,014600,1.9080,1.9080,1.9080,1.9080
EURNZD,20030904,014700,1.9080,1.9080,1.9077,1.9077
EURNZD,20030904,014800,1.9078,1.9078,1.9078,1.9078
EURNZD,20030904,014900,1.9080,1.9080,1.9080,1.9080
EURNZD,20030904,015000,1.9080,1.9080,1.9080,1.9080
EURNZD,20030904,015100,1.9080,1.9080,1.9080,1.9080
EURNZD,20030904,015200,1.9080,1.9084,1.9080,1.9084
EURNZD,20030904,015300,1.9084,1.9084,1.9084,1.9084
EURNZD,20030904,015400,1.9089,1.9096,1.9089,1.9096
EURNZD,20030904,015500,1.9098,1.9101,1.9098,1.9100
EURNZD,20030904,015600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030904,015700,1.9098,1.9100,1.9098,1.9100
EURNZD,20030904,015800,1.9100,1.9100,1.9100,1.9100
EURNZD,20030904,015900,1.9100,1.9102,1.9100,1.9102
EURNZD,20030904,020000,1.9104,1.9115,1.9104,1.9113
EURNZD,20030904,020100,1.9111,1.9111,1.9106,1.9106
EURNZD,20030904,020200,1.9106,1.9106,1.9106,1.9106
EURNZD,20030904,020300,1.9107,1.9107,1.9107,1.9107
EURNZD,20030904,020400,1.9107,1.9107,1.9107,1.9107
EURNZD,20030904,020500,1.9107,1.9107,1.9107,1.9107
EURNZD,20030904,020600,1.9107,1.9116,1.9107,1.9109
EURNZD,20030904,020700,1.9110,1.9112,1.9110,1.9110
EURNZD,20030904,020800,1.9110,1.9112,1.9110,1.9112
EURNZD,20030904,020900,1.9112,1.9112,1.9112,1.9112
EURNZD,20030904,021000,1.9112,1.9112,1.9112,1.9112
EURNZD,20030904,021100,1.9112,1.9123,1.9112,1.9120
EURNZD,20030904,021200,1.9115,1.9119,1.9115,1.9118
EURNZD,20030904,021300,1.9117,1.9117,1.9117,1.9117
EURNZD,20030904,021400,1.9116,1.9121,1.9116,1.9121
EURNZD,20030904,021500,1.9123,1.9124,1.9123,1.9124
EURNZD,20030904,021600,1.9124,1.9124,1.9113,1.9113
EURNZD,20030904,021700,1.9113,1.9113,1.9113,1.9113
EURNZD,20030904,021800,1.9114,1.9114,1.9114,1.9114
EURNZD,20030904,021900,1.9114,1.9121,1.9114,1.9121
EURNZD,20030904,022000,1.9122,1.9126,1.9122,1.9126
EURNZD,20030904,022100,1.9126,1.9126,1.9126,1.9126
EURNZD,20030904,022200,1.9126,1.9126,1.9125,1.9125
EURNZD,20030904,022300,1.9123,1.9128,1.9123,1.9128
EURNZD,20030904,022400,1.9127,1.9127,1.9122,1.9122
EURNZD,20030904,022500,1.9122,1.9122,1.9122,1.9122
EURNZD,20030904,022600,1.9122,1.9122,1.9122,1.9122
EURNZD,20030904,022700,1.9122,1.9122,1.9121,1.9121
EURNZD,20030904,022800,1.9121,1.9121,1.9119,1.9119
EURNZD,20030904,022900,1.9119,1.9122,1.9119,1.9122
EURNZD,20030904,023000,1.9122,1.9122,1.9122,1.9122
EURNZD,20030904,023100,1.9122,1.9122,1.9122,1.9122
EURNZD,20030904,023200,1.9122,1.9122,1.9122,1.9122
EURNZD,20030904,023300,1.9122,1.9144,1.9122,1.9124
EURNZD,20030904,023400,1.9123,1.9123,1.9123,1.9123
EURNZD,20030904,023500,1.9119,1.9121,1.9119,1.9121
EURNZD,20030904,023600,1.9121,1.9121,1.9121,1.9121
EURNZD,20030904,023700,1.9121,1.9127,1.9121,1.9127
EURNZD,20030904,023800,1.9131,1.9131,1.9129,1.9129
EURNZD,20030904,023900,1.9129,1.9129,1.9129,1.9129
EURNZD,20030904,024000,1.9129,1.9129,1.9129,1.9129
EURNZD,20030904,024100,1.9129,1.9129,1.9129,1.9129
EURNZD,20030904,024200,1.9129,1.9129,1.9129,1.9129
EURNZD,20030904,024300,1.9140,1.9140,1.9134,1.9134
EURNZD,20030904,024400,1.9133,1.9133,1.9126,1.9126
EURNZD,20030904,024500,1.9126,1.9126,1.9126,1.9126
EURNZD,20030904,024600,1.9126,1.9126,1.9126,1.9126
EURNZD,20030904,024700,1.9126,1.9126,1.9123,1.9123
EURNZD,20030904,024800,1.9123,1.9123,1.9123,1.9123
EURNZD,20030904,024900,1.9123,1.9123,1.9123,1.9123
EURNZD,20030904,025000,1.9123,1.9123,1.9118,1.9118
EURNZD,20030904,025100,1.9118,1.9119,1.9118,1.9119
EURNZD,20030904,025200,1.9119,1.9135,1.9119,1.9135
EURNZD,20030904,025300,1.9131,1.9131,1.9131,1.9131
EURNZD,20030904,025400,1.9131,1.9131,1.9131,1.9131
EURNZD,20030904,025500,1.9131,1.9131,1.9131,1.9131
EURNZD,20030904,025600,1.9126,1.9126,1.9109,1.9109
EURNZD,20030904,025700,1.9109,1.9109,1.9107,1.9107
EURNZD,20030904,025800,1.9107,1.9107,1.9107,1.9107
EURNZD,20030904,025900,1.9109,1.9109,1.9109,1.9109
EURNZD,20030904,030000,1.9111,1.9112,1.9111,1.9112
EURNZD,20030904,030100,1.9112,1.9112,1.9111,1.9111
EURNZD,20030904,030200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030904,030300,1.9111,1.9111,1.9111,1.9111
EURNZD,20030904,030400,1.9123,1.9123,1.9120,1.9120
EURNZD,20030904,030500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030904,030600,1.9118,1.9118,1.9118,1.9118
EURNZD,20030904,030700,1.9118,1.9118,1.9118,1.9118
EURNZD,20030904,030800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030904,030900,1.9118,1.9118,1.9118,1.9118
EURNZD,20030904,031000,1.9118,1.9118,1.9098,1.9099
EURNZD,20030904,031100,1.9100,1.9104,1.9100,1.9104
EURNZD,20030904,031200,1.9104,1.9104,1.9104,1.9104
EURNZD,20030904,031300,1.9104,1.9109,1.9104,1.9109
EURNZD,20030904,031400,1.9109,1.9109,1.9109,1.9109
EURNZD,20030904,031500,1.9112,1.9112,1.9112,1.9112
EURNZD,20030904,031600,1.9112,1.9114,1.9107,1.9107
EURNZD,20030904,031700,1.9105,1.9105,1.9104,1.9104
EURNZD,20030904,031800,1.9104,1.9109,1.9104,1.9109
EURNZD,20030904,031900,1.9109,1.9109,1.9109,1.9109
EURNZD,20030904,032000,1.9108,1.9108,1.9108,1.9108
EURNZD,20030904,032100,1.9108,1.9108,1.9108,1.9108
EURNZD,20030904,032200,1.9108,1.9108,1.9108,1.9108
EURNZD,20030904,032300,1.9108,1.9109,1.9108,1.9109
EURNZD,20030904,032400,1.9107,1.9107,1.9104,1.9104
EURNZD,20030904,032500,1.9105,1.9105,1.9105,1.9105
EURNZD,20030904,032600,1.9105,1.9105,1.9105,1.9105
EURNZD,20030904,032700,1.9105,1.9105,1.9105,1.9105
EURNZD,20030904,032800,1.9105,1.9119,1.9105,1.9118
EURNZD,20030904,032900,1.9118,1.9121,1.9115,1.9115
EURNZD,20030904,033000,1.9114,1.9114,1.9114,1.9114
EURNZD,20030904,033100,1.9114,1.9114,1.9114,1.9114
EURNZD,20030904,033200,1.9114,1.9114,1.9114,1.9114
EURNZD,20030904,033300,1.9101,1.9103,1.9101,1.9103
EURNZD,20030904,033400,1.9104,1.9104,1.9104,1.9104
EURNZD,20030904,033500,1.9104,1.9105,1.9104,1.9105
EURNZD,20030904,033600,1.9105,1.9105,1.9105,1.9105
EURNZD,20030904,033700,1.9104,1.9104,1.9104,1.9104
EURNZD,20030904,033800,1.9104,1.9104,1.9104,1.9104
EURNZD,20030904,033900,1.9104,1.9104,1.9104,1.9104
EURNZD,20030904,034000,1.9104,1.9116,1.9104,1.9110
EURNZD,20030904,034100,1.9109,1.9110,1.9108,1.9110
EURNZD,20030904,034200,1.9111,1.9111,1.9111,1.9111
EURNZD,20030904,034300,1.9111,1.9114,1.9103,1.9103
EURNZD,20030904,034400,1.9101,1.9107,1.9101,1.9107
EURNZD,20030904,034500,1.9106,1.9106,1.9086,1.9086
EURNZD,20030904,034600,1.9087,1.9090,1.9087,1.9090
EURNZD,20030904,034700,1.9092,1.9096,1.9092,1.9094
EURNZD,20030904,034800,1.9094,1.9096,1.9094,1.9096
EURNZD,20030904,034900,1.9096,1.9096,1.9092,1.9092
EURNZD,20030904,035000,1.9090,1.9090,1.9088,1.9089
EURNZD,20030904,035100,1.9093,1.9104,1.9093,1.9101
EURNZD,20030904,035200,1.9099,1.9099,1.9099,1.9099
EURNZD,20030904,035300,1.9098,1.9102,1.9098,1.9099
EURNZD,20030904,035400,1.9099,1.9099,1.9098,1.9098
EURNZD,20030904,035500,1.9098,1.9098,1.9092,1.9093
EURNZD,20030904,035600,1.9095,1.9098,1.9095,1.9098
EURNZD,20030904,035700,1.9096,1.9096,1.9094,1.9095
EURNZD,20030904,035800,1.9095,1.9095,1.9095,1.9095
EURNZD,20030904,035900,1.9095,1.9095,1.9092,1.9092
EURNZD,20030904,040000,1.9092,1.9092,1.9092,1.9092
EURNZD,20030904,040100,1.9092,1.9092,1.9090,1.9090
EURNZD,20030904,040200,1.9090,1.9090,1.9090,1.9090
EURNZD,20030904,040300,1.9091,1.9094,1.9091,1.9094
EURNZD,20030904,040400,1.9095,1.9095,1.9095,1.9095
EURNZD,20030904,040500,1.9095,1.9095,1.9095,1.9095
EURNZD,20030904,040600,1.9091,1.9091,1.9090,1.9090
EURNZD,20030904,040700,1.9090,1.9090,1.9090,1.9090
EURNZD,20030904,040800,1.9090,1.9103,1.9090,1.9103
EURNZD,20030904,040900,1.9103,1.9103,1.9102,1.9102
EURNZD,20030904,041000,1.9100,1.9100,1.9093,1.9093
EURNZD,20030904,041100,1.9091,1.9093,1.9090,1.9093
EURNZD,20030904,041200,1.9093,1.9093,1.9093,1.9093
EURNZD,20030904,041300,1.9093,1.9093,1.9093,1.9093
EURNZD,20030904,041400,1.9102,1.9102,1.9100,1.9100
EURNZD,20030904,041500,1.9097,1.9097,1.9090,1.9091
EURNZD,20030904,041600,1.9092,1.9096,1.9092,1.9096
EURNZD,20030904,041700,1.9096,1.9096,1.9096,1.9096
EURNZD,20030904,041800,1.9096,1.9100,1.9096,1.9100
EURNZD,20030904,041900,1.9102,1.9104,1.9102,1.9102
EURNZD,20030904,042000,1.9102,1.9102,1.9102,1.9102
EURNZD,20030904,042100,1.9102,1.9102,1.9102,1.9102
EURNZD,20030904,042200,1.9102,1.9102,1.9089,1.9089
EURNZD,20030904,042300,1.9090,1.9090,1.9090,1.9090
EURNZD,20030904,042400,1.9090,1.9090,1.9087,1.9087
EURNZD,20030904,042500,1.9089,1.9090,1.9089,1.9090
EURNZD,20030904,042600,1.9090,1.9091,1.9090,1.9091
EURNZD,20030904,042700,1.9091,1.9091,1.9091,1.9091
EURNZD,20030904,042800,1.9091,1.9091,1.9091,1.9091
EURNZD,20030904,042900,1.9091,1.9091,1.9089,1.9089
EURNZD,20030904,043000,1.9089,1.9089,1.9089,1.9089
EURNZD,20030904,043100,1.9089,1.9090,1.9089,1.9090
EURNZD,20030904,043200,1.9089,1.9089,1.9086,1.9086
EURNZD,20030904,043300,1.9085,1.9088,1.9085,1.9088
EURNZD,20030904,043400,1.9088,1.9088,1.9088,1.9088
EURNZD,20030904,043500,1.9088,1.9092,1.9088,1.9092
EURNZD,20030904,043600,1.9092,1.9092,1.9092,1.9092
EURNZD,20030904,043700,1.9092,1.9092,1.9091,1.9091
EURNZD,20030904,043800,1.9090,1.9093,1.9090,1.9093
EURNZD,20030904,043900,1.9094,1.9098,1.9094,1.9098
EURNZD,20030904,044000,1.9098,1.9098,1.9098,1.9098
EURNZD,20030904,044100,1.9101,1.9101,1.9101,1.9101
EURNZD,20030904,044200,1.9101,1.9104,1.9101,1.9103
EURNZD,20030904,044300,1.9102,1.9102,1.9101,1.9101
EURNZD,20030904,044400,1.9091,1.9091,1.9083,1.9083
EURNZD,20030904,044500,1.9083,1.9083,1.9083,1.9083
EURNZD,20030904,044600,1.9083,1.9087,1.9083,1.9087
EURNZD,20030904,044700,1.9087,1.9090,1.9087,1.9090
EURNZD,20030904,044800,1.9090,1.9090,1.9090,1.9090
EURNZD,20030904,044900,1.9086,1.9094,1.9086,1.9094
EURNZD,20030904,045000,1.9094,1.9094,1.9094,1.9094
EURNZD,20030904,045100,1.9086,1.9086,1.9082,1.9082
EURNZD,20030904,045200,1.9081,1.9081,1.9078,1.9078
EURNZD,20030904,045300,1.9078,1.9078,1.9078,1.9078
EURNZD,20030904,045400,1.9077,1.9077,1.9069,1.9069
EURNZD,20030904,045500,1.9065,1.9066,1.9065,1.9066
EURNZD,20030904,045600,1.9067,1.9071,1.9067,1.9071
EURNZD,20030904,045700,1.9071,1.9081,1.9071,1.9081
EURNZD,20030904,045800,1.9079,1.9079,1.9074,1.9074
EURNZD,20030904,045900,1.9071,1.9071,1.9067,1.9067
EURNZD,20030904,050000,1.9067,1.9071,1.9066,1.9071
EURNZD,20030904,050100,1.9069,1.9069,1.9057,1.9057
EURNZD,20030904,050200,1.9058,1.9058,1.9058,1.9058
EURNZD,20030904,050300,1.9058,1.9058,1.9053,1.9053
EURNZD,20030904,050400,1.9054,1.9056,1.9052,1.9052
EURNZD,20030904,050500,1.9052,1.9056,1.9049,1.9056
EURNZD,20030904,050600,1.9056,1.9056,1.9056,1.9056
EURNZD,20030904,050700,1.9056,1.9062,1.9056,1.9062
EURNZD,20030904,050800,1.9062,1.9062,1.9062,1.9062
EURNZD,20030904,050900,1.9061,1.9062,1.9061,1.9062
EURNZD,20030904,051000,1.9062,1.9062,1.9061,1.9061
EURNZD,20030904,051100,1.9059,1.9059,1.9058,1.9058
EURNZD,20030904,051200,1.9057,1.9057,1.9056,1.9056
EURNZD,20030904,051300,1.9056,1.9056,1.9055,1.9055
EURNZD,20030904,051400,1.9055,1.9062,1.9055,1.9062
EURNZD,20030904,051500,1.9062,1.9062,1.9062,1.9062
EURNZD,20030904,051600,1.9062,1.9062,1.9062,1.9062
EURNZD,20030904,051700,1.9055,1.9058,1.9055,1.9058
EURNZD,20030904,051800,1.9058,1.9063,1.9058,1.9063
EURNZD,20030904,051900,1.9063,1.9063,1.9063,1.9063
EURNZD,20030904,052000,1.9063,1.9069,1.9063,1.9069
EURNZD,20030904,052100,1.9071,1.9071,1.9065,1.9065
EURNZD,20030904,052200,1.9058,1.9058,1.9049,1.9049
EURNZD,20030904,052300,1.9049,1.9051,1.9045,1.9045
EURNZD,20030904,052400,1.9044,1.9044,1.9043,1.9044
EURNZD,20030904,052500,1.9045,1.9045,1.9039,1.9039
EURNZD,20030904,052600,1.9037,1.9037,1.9037,1.9037
EURNZD,20030904,052700,1.9039,1.9040,1.9035,1.9035
EURNZD,20030904,052800,1.9035,1.9038,1.9035,1.9038
EURNZD,20030904,052900,1.9038,1.9038,1.9038,1.9038
EURNZD,20030904,053000,1.9037,1.9037,1.9037,1.9037
EURNZD,20030904,053100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030904,053200,1.9038,1.9039,1.9038,1.9039
EURNZD,20030904,053300,1.9046,1.9050,1.9046,1.9050
EURNZD,20030904,053400,1.9053,1.9055,1.9046,1.9048
EURNZD,20030904,053500,1.9049,1.9049,1.9049,1.9049
EURNZD,20030904,053600,1.9050,1.9052,1.9050,1.9052
EURNZD,20030904,053700,1.9052,1.9052,1.9052,1.9052
EURNZD,20030904,053800,1.9053,1.9053,1.9049,1.9049
EURNZD,20030904,053900,1.9046,1.9046,1.9044,1.9044
EURNZD,20030904,054000,1.9044,1.9044,1.9042,1.9042
EURNZD,20030904,054100,1.9042,1.9042,1.9042,1.9042
EURNZD,20030904,054200,1.9042,1.9042,1.9042,1.9042
EURNZD,20030904,054300,1.9042,1.9042,1.9042,1.9042
EURNZD,20030904,054400,1.9061,1.9061,1.9059,1.9059
EURNZD,20030904,054500,1.9056,1.9056,1.9053,1.9053
EURNZD,20030904,054600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,054700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,054800,1.9053,1.9053,1.9042,1.9042
EURNZD,20030904,054900,1.9042,1.9042,1.9042,1.9042
EURNZD,20030904,055000,1.9042,1.9042,1.9038,1.9038
EURNZD,20030904,055100,1.9037,1.9037,1.9034,1.9034
EURNZD,20030904,055200,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,055300,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,055400,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,055500,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,055600,1.9034,1.9050,1.9034,1.9050
EURNZD,20030904,055700,1.9051,1.9053,1.9051,1.9051
EURNZD,20030904,055800,1.9051,1.9051,1.9051,1.9051
EURNZD,20030904,055900,1.9051,1.9051,1.9044,1.9044
EURNZD,20030904,060000,1.9044,1.9045,1.9039,1.9039
EURNZD,20030904,060100,1.9039,1.9039,1.9039,1.9039
EURNZD,20030904,060200,1.9039,1.9039,1.9039,1.9039
EURNZD,20030904,060300,1.9041,1.9041,1.9041,1.9041
EURNZD,20030904,060400,1.9041,1.9041,1.9041,1.9041
EURNZD,20030904,060500,1.9041,1.9042,1.9041,1.9041
EURNZD,20030904,060600,1.9041,1.9041,1.9037,1.9037
EURNZD,20030904,060700,1.9039,1.9039,1.9039,1.9039
EURNZD,20030904,060800,1.9042,1.9042,1.9041,1.9041
EURNZD,20030904,060900,1.9041,1.9041,1.9041,1.9041
EURNZD,20030904,061000,1.9041,1.9041,1.9041,1.9041
EURNZD,20030904,061100,1.9041,1.9056,1.9041,1.9056
EURNZD,20030904,061200,1.9051,1.9051,1.9036,1.9036
EURNZD,20030904,061300,1.9035,1.9036,1.9031,1.9031
EURNZD,20030904,061400,1.9032,1.9034,1.9032,1.9034
EURNZD,20030904,061500,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,061600,1.9034,1.9034,1.9033,1.9033
EURNZD,20030904,061700,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,061800,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,061900,1.9041,1.9041,1.9039,1.9039
EURNZD,20030904,062000,1.9039,1.9040,1.9039,1.9040
EURNZD,20030904,062100,1.9040,1.9040,1.9040,1.9040
EURNZD,20030904,062200,1.9040,1.9040,1.9040,1.9040
EURNZD,20030904,062300,1.9039,1.9039,1.9039,1.9039
EURNZD,20030904,062400,1.9039,1.9039,1.9039,1.9039
EURNZD,20030904,062500,1.9039,1.9039,1.9034,1.9034
EURNZD,20030904,062600,1.9033,1.9043,1.9032,1.9043
EURNZD,20030904,062700,1.9046,1.9046,1.9046,1.9046
EURNZD,20030904,062800,1.9046,1.9046,1.9046,1.9046
EURNZD,20030904,062900,1.9046,1.9046,1.9046,1.9046
EURNZD,20030904,063000,1.9046,1.9046,1.9031,1.9031
EURNZD,20030904,063100,1.9030,1.9031,1.9029,1.9031
EURNZD,20030904,063200,1.9031,1.9031,1.9031,1.9031
EURNZD,20030904,063300,1.9031,1.9033,1.9031,1.9033
EURNZD,20030904,063400,1.9033,1.9038,1.9033,1.9038
EURNZD,20030904,063500,1.9038,1.9038,1.9037,1.9037
EURNZD,20030904,063600,1.9037,1.9037,1.9037,1.9037
EURNZD,20030904,063700,1.9033,1.9033,1.9026,1.9026
EURNZD,20030904,063800,1.9025,1.9026,1.9025,1.9026
EURNZD,20030904,063900,1.9026,1.9031,1.9026,1.9031
EURNZD,20030904,064000,1.9031,1.9034,1.9031,1.9034
EURNZD,20030904,064100,1.9034,1.9038,1.9034,1.9038
EURNZD,20030904,064200,1.9038,1.9045,1.9038,1.9045
EURNZD,20030904,064300,1.9045,1.9045,1.9045,1.9045
EURNZD,20030904,064400,1.9040,1.9042,1.9040,1.9042
EURNZD,20030904,064500,1.9042,1.9042,1.9042,1.9042
EURNZD,20030904,064600,1.9042,1.9042,1.9042,1.9042
EURNZD,20030904,064700,1.9047,1.9048,1.9046,1.9046
EURNZD,20030904,064800,1.9044,1.9044,1.9032,1.9032
EURNZD,20030904,064900,1.9031,1.9033,1.9031,1.9032
EURNZD,20030904,065000,1.9032,1.9032,1.9032,1.9032
EURNZD,20030904,065100,1.9030,1.9030,1.9030,1.9030
EURNZD,20030904,065200,1.9030,1.9030,1.9027,1.9027
EURNZD,20030904,065300,1.9025,1.9025,1.9025,1.9025
EURNZD,20030904,065400,1.9025,1.9025,1.9025,1.9025
EURNZD,20030904,065500,1.9025,1.9025,1.9025,1.9025
EURNZD,20030904,065600,1.9025,1.9031,1.9025,1.9031
EURNZD,20030904,065700,1.9031,1.9031,1.9031,1.9031
EURNZD,20030904,065800,1.9031,1.9031,1.9031,1.9031
EURNZD,20030904,065900,1.9031,1.9031,1.9031,1.9031
EURNZD,20030904,070000,1.9033,1.9033,1.9027,1.9027
EURNZD,20030904,070100,1.9029,1.9031,1.9029,1.9031
EURNZD,20030904,070200,1.9031,1.9032,1.9031,1.9032
EURNZD,20030904,070300,1.9032,1.9032,1.9032,1.9032
EURNZD,20030904,070400,1.9031,1.9031,1.9031,1.9031
EURNZD,20030904,070500,1.9031,1.9031,1.9031,1.9031
EURNZD,20030904,070600,1.9031,1.9044,1.9031,1.9044
EURNZD,20030904,070700,1.9043,1.9043,1.9039,1.9039
EURNZD,20030904,070800,1.9039,1.9039,1.9032,1.9035
EURNZD,20030904,070900,1.9036,1.9038,1.9036,1.9038
EURNZD,20030904,071000,1.9038,1.9038,1.9038,1.9038
EURNZD,20030904,071100,1.9038,1.9038,1.9038,1.9038
EURNZD,20030904,071200,1.9041,1.9041,1.9041,1.9041
EURNZD,20030904,071300,1.9041,1.9045,1.9041,1.9045
EURNZD,20030904,071400,1.9045,1.9045,1.9040,1.9040
EURNZD,20030904,071500,1.9039,1.9039,1.9037,1.9037
EURNZD,20030904,071600,1.9037,1.9037,1.9035,1.9035
EURNZD,20030904,071700,1.9035,1.9035,1.9035,1.9035
EURNZD,20030904,071800,1.9035,1.9035,1.9035,1.9035
EURNZD,20030904,071900,1.9035,1.9035,1.9035,1.9035
EURNZD,20030904,072000,1.9031,1.9031,1.9031,1.9031
EURNZD,20030904,072100,1.9031,1.9034,1.9031,1.9034
EURNZD,20030904,072200,1.9040,1.9040,1.9034,1.9034
EURNZD,20030904,072300,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,072400,1.9034,1.9034,1.9034,1.9034
EURNZD,20030904,072500,1.9034,1.9038,1.9034,1.9038
EURNZD,20030904,072600,1.9038,1.9041,1.9037,1.9037
EURNZD,20030904,072700,1.9036,1.9036,1.9036,1.9036
EURNZD,20030904,072800,1.9036,1.9036,1.9036,1.9036
EURNZD,20030904,072900,1.9036,1.9036,1.9031,1.9031
EURNZD,20030904,073000,1.9031,1.9031,1.9029,1.9029
EURNZD,20030904,073100,1.9029,1.9029,1.9029,1.9029
EURNZD,20030904,073200,1.9028,1.9028,1.9028,1.9028
EURNZD,20030904,073300,1.9028,1.9028,1.9027,1.9027
EURNZD,20030904,073400,1.9027,1.9027,1.9027,1.9027
EURNZD,20030904,073500,1.9027,1.9027,1.9025,1.9025
EURNZD,20030904,073600,1.9024,1.9027,1.9024,1.9027
EURNZD,20030904,073700,1.9030,1.9030,1.9030,1.9030
EURNZD,20030904,073800,1.9030,1.9030,1.9029,1.9029
EURNZD,20030904,073900,1.9029,1.9029,1.9029,1.9029
EURNZD,20030904,074000,1.9029,1.9029,1.9029,1.9029
EURNZD,20030904,074100,1.9028,1.9028,1.9028,1.9028
EURNZD,20030904,074200,1.9028,1.9028,1.9028,1.9028
EURNZD,20030904,074300,1.9026,1.9029,1.9026,1.9029
EURNZD,20030904,074400,1.9030,1.9030,1.9030,1.9030
EURNZD,20030904,074500,1.9028,1.9028,1.9028,1.9028
EURNZD,20030904,074600,1.9028,1.9028,1.9028,1.9028
EURNZD,20030904,074700,1.9028,1.9028,1.9018,1.9018
EURNZD,20030904,074800,1.9014,1.9014,1.9012,1.9013
EURNZD,20030904,074900,1.9011,1.9014,1.9011,1.9014
EURNZD,20030904,075000,1.9014,1.9017,1.9014,1.9017
EURNZD,20030904,075100,1.9018,1.9020,1.9018,1.9020
EURNZD,20030904,075200,1.9020,1.9020,1.9020,1.9020
EURNZD,20030904,075300,1.9020,1.9020,1.9020,1.9020
EURNZD,20030904,075400,1.9020,1.9020,1.9020,1.9020
EURNZD,20030904,075500,1.9020,1.9029,1.9020,1.9029
EURNZD,20030904,075600,1.9029,1.9029,1.9024,1.9025
EURNZD,20030904,075700,1.9025,1.9025,1.9025,1.9025
EURNZD,20030904,075800,1.9025,1.9025,1.9025,1.9025
EURNZD,20030904,075900,1.9027,1.9027,1.9027,1.9027
EURNZD,20030904,080000,1.9027,1.9050,1.9027,1.9050
EURNZD,20030904,080100,1.9049,1.9049,1.9032,1.9032
EURNZD,20030904,080200,1.9031,1.9031,1.9029,1.9029
EURNZD,20030904,080300,1.9027,1.9027,1.9021,1.9021
EURNZD,20030904,080400,1.9020,1.9027,1.9020,1.9027
EURNZD,20030904,080500,1.9027,1.9027,1.9025,1.9025
EURNZD,20030904,080600,1.9025,1.9030,1.9025,1.9030
EURNZD,20030904,080700,1.9028,1.9028,1.9020,1.9020
EURNZD,20030904,080800,1.9020,1.9020,1.9018,1.9018
EURNZD,20030904,080900,1.9020,1.9028,1.9020,1.9023
EURNZD,20030904,081000,1.9021,1.9022,1.9020,1.9020
EURNZD,20030904,081100,1.9018,1.9022,1.9018,1.9022
EURNZD,20030904,081200,1.9021,1.9021,1.9020,1.9020
EURNZD,20030904,081300,1.9020,1.9020,1.9019,1.9019
EURNZD,20030904,081400,1.9018,1.9018,1.9017,1.9018
EURNZD,20030904,081500,1.9018,1.9018,1.9016,1.9016
EURNZD,20030904,081600,1.9013,1.9013,1.9013,1.9013
EURNZD,20030904,081700,1.9013,1.9013,1.9013,1.9013
EURNZD,20030904,081800,1.9013,1.9013,1.9006,1.9007
EURNZD,20030904,081900,1.9004,1.9004,1.9003,1.9004
EURNZD,20030904,082000,1.9007,1.9007,1.8998,1.8998
EURNZD,20030904,082100,1.8996,1.8996,1.8993,1.8993
EURNZD,20030904,082200,1.8990,1.8990,1.8985,1.8985
EURNZD,20030904,082300,1.8984,1.8984,1.8974,1.8974
EURNZD,20030904,082400,1.8974,1.8977,1.8974,1.8977
EURNZD,20030904,082500,1.8977,1.8980,1.8977,1.8980
EURNZD,20030904,082600,1.8981,1.8981,1.8976,1.8976
EURNZD,20030904,082700,1.8975,1.8983,1.8975,1.8981
EURNZD,20030904,082800,1.8980,1.8983,1.8980,1.8981
EURNZD,20030904,082900,1.8981,1.8981,1.8980,1.8980
EURNZD,20030904,083000,1.8981,1.8981,1.8980,1.8980
EURNZD,20030904,083100,1.8980,1.8980,1.8979,1.8979
EURNZD,20030904,083200,1.8979,1.8979,1.8979,1.8979
EURNZD,20030904,083300,1.8979,1.8979,1.8976,1.8979
EURNZD,20030904,083400,1.8983,1.8986,1.8983,1.8984
EURNZD,20030904,083500,1.8983,1.8983,1.8980,1.8980
EURNZD,20030904,083600,1.8980,1.8984,1.8977,1.8984
EURNZD,20030904,083700,1.8986,1.8988,1.8986,1.8986
EURNZD,20030904,083800,1.8986,1.8989,1.8986,1.8989
EURNZD,20030904,083900,1.8988,1.8988,1.8980,1.8987
EURNZD,20030904,084000,1.8988,1.8990,1.8983,1.8983
EURNZD,20030904,084100,1.8982,1.8982,1.8982,1.8982
EURNZD,20030904,084200,1.8983,1.8988,1.8983,1.8988
EURNZD,20030904,084300,1.8988,1.8996,1.8988,1.8996
EURNZD,20030904,084400,1.8995,1.8995,1.8989,1.8989
EURNZD,20030904,084500,1.8989,1.8989,1.8989,1.8989
EURNZD,20030904,084600,1.8988,1.8988,1.8984,1.8984
EURNZD,20030904,084700,1.8983,1.8983,1.8977,1.8978
EURNZD,20030904,084800,1.8980,1.8989,1.8980,1.8987
EURNZD,20030904,084900,1.8986,1.8988,1.8986,1.8988
EURNZD,20030904,085000,1.8990,1.8990,1.8989,1.8989
EURNZD,20030904,085100,1.8990,1.8990,1.8988,1.8988
EURNZD,20030904,085200,1.8986,1.8986,1.8982,1.8983
EURNZD,20030904,085300,1.8986,1.8989,1.8986,1.8989
EURNZD,20030904,085400,1.8989,1.8989,1.8986,1.8986
EURNZD,20030904,085500,1.8986,1.8988,1.8986,1.8987
EURNZD,20030904,085600,1.8984,1.8984,1.8983,1.8983
EURNZD,20030904,085700,1.8982,1.8982,1.8981,1.8982
EURNZD,20030904,085800,1.8983,1.8983,1.8981,1.8982
EURNZD,20030904,085900,1.8984,1.8992,1.8984,1.8992
EURNZD,20030904,090000,1.8992,1.8992,1.8992,1.8992
EURNZD,20030904,090100,1.8992,1.8993,1.8992,1.8993
EURNZD,20030904,090200,1.8993,1.8993,1.8992,1.8992
EURNZD,20030904,090300,1.8992,1.8992,1.8989,1.8989
EURNZD,20030904,090400,1.8988,1.8989,1.8988,1.8989
EURNZD,20030904,090500,1.8990,1.8992,1.8990,1.8990
EURNZD,20030904,090600,1.8990,1.9002,1.8990,1.9000
EURNZD,20030904,090700,1.8998,1.8998,1.8990,1.8990
EURNZD,20030904,090800,1.8991,1.8995,1.8991,1.8995
EURNZD,20030904,090900,1.8995,1.8995,1.8994,1.8994
EURNZD,20030904,091000,1.8995,1.9002,1.8995,1.9002
EURNZD,20030904,091100,1.9002,1.9002,1.9000,1.9000
EURNZD,20030904,091200,1.9001,1.9006,1.9001,1.9006
EURNZD,20030904,091300,1.9007,1.9009,1.9007,1.9009
EURNZD,20030904,091400,1.9010,1.9010,1.9010,1.9010
EURNZD,20030904,091500,1.9011,1.9012,1.9009,1.9009
EURNZD,20030904,091600,1.9009,1.9010,1.9009,1.9010
EURNZD,20030904,091700,1.9010,1.9011,1.9010,1.9011
EURNZD,20030904,091800,1.9011,1.9011,1.9011,1.9011
EURNZD,20030904,091900,1.9019,1.9022,1.9018,1.9018
EURNZD,20030904,092000,1.9016,1.9016,1.9015,1.9015
EURNZD,20030904,092100,1.9015,1.9015,1.9015,1.9015
EURNZD,20030904,092200,1.9011,1.9011,1.9004,1.9004
EURNZD,20030904,092300,1.9004,1.9004,1.9001,1.9003
EURNZD,20030904,092400,1.9006,1.9006,1.9005,1.9005
EURNZD,20030904,092500,1.9005,1.9005,1.9005,1.9005
EURNZD,20030904,092600,1.9005,1.9005,1.9003,1.9003
EURNZD,20030904,092700,1.9003,1.9011,1.9003,1.9011
EURNZD,20030904,092800,1.9014,1.9014,1.9011,1.9011
EURNZD,20030904,092900,1.9013,1.9013,1.9011,1.9011
EURNZD,20030904,093000,1.9011,1.9013,1.9011,1.9013
EURNZD,20030904,093100,1.9012,1.9012,1.9012,1.9012
EURNZD,20030904,093200,1.9012,1.9013,1.9012,1.9013
EURNZD,20030904,093300,1.9018,1.9031,1.9018,1.9031
EURNZD,20030904,093400,1.9031,1.9031,1.9024,1.9024
EURNZD,20030904,093500,1.9023,1.9023,1.9013,1.9013
EURNZD,20030904,093600,1.9011,1.9011,1.9011,1.9011
EURNZD,20030904,093700,1.9010,1.9016,1.9008,1.9016
EURNZD,20030904,093800,1.9018,1.9018,1.9016,1.9016
EURNZD,20030904,093900,1.9016,1.9018,1.9016,1.9018
EURNZD,20030904,094000,1.9018,1.9018,1.9018,1.9018
EURNZD,20030904,094100,1.9020,1.9020,1.9010,1.9010
EURNZD,20030904,094200,1.9011,1.9012,1.9011,1.9012
EURNZD,20030904,094300,1.9012,1.9012,1.9012,1.9012
EURNZD,20030904,094400,1.9014,1.9014,1.9008,1.9008
EURNZD,20030904,094500,1.9006,1.9006,1.9004,1.9004
EURNZD,20030904,094600,1.9004,1.9004,1.9004,1.9004
EURNZD,20030904,094700,1.9004,1.9013,1.9004,1.9013
EURNZD,20030904,094800,1.9014,1.9019,1.9011,1.9014
EURNZD,20030904,094900,1.9015,1.9024,1.9015,1.9024
EURNZD,20030904,095000,1.9025,1.9025,1.9021,1.9021
EURNZD,20030904,095100,1.9023,1.9024,1.9023,1.9024
EURNZD,20030904,095200,1.9024,1.9024,1.9024,1.9024
EURNZD,20030904,095300,1.9024,1.9025,1.9024,1.9025
EURNZD,20030904,095400,1.9027,1.9027,1.9025,1.9025
EURNZD,20030904,095500,1.9025,1.9025,1.9016,1.9016
EURNZD,20030904,095600,1.9016,1.9016,1.9011,1.9011
EURNZD,20030904,095700,1.9010,1.9010,1.9004,1.9004
EURNZD,20030904,095800,1.9004,1.9005,1.9004,1.9005
EURNZD,20030904,095900,1.9004,1.9009,1.9004,1.9008
EURNZD,20030904,100000,1.9004,1.9011,1.9002,1.9011
EURNZD,20030904,100100,1.9010,1.9010,1.9003,1.9003
EURNZD,20030904,100200,1.9003,1.9003,1.8993,1.8993
EURNZD,20030904,100300,1.8992,1.8992,1.8982,1.8982
EURNZD,20030904,100400,1.8980,1.8983,1.8979,1.8983
EURNZD,20030904,100500,1.8984,1.8984,1.8979,1.8983
EURNZD,20030904,100600,1.8984,1.8986,1.8984,1.8985
EURNZD,20030904,100700,1.8985,1.8985,1.8985,1.8985
EURNZD,20030904,100800,1.8985,1.8985,1.8983,1.8983
EURNZD,20030904,100900,1.8983,1.8984,1.8982,1.8984
EURNZD,20030904,101000,1.8984,1.8984,1.8980,1.8980
EURNZD,20030904,101100,1.8979,1.8979,1.8974,1.8978
EURNZD,20030904,101200,1.8976,1.8976,1.8974,1.8974
EURNZD,20030904,101300,1.8974,1.8977,1.8973,1.8977
EURNZD,20030904,101400,1.8979,1.8979,1.8979,1.8979
EURNZD,20030904,101500,1.8978,1.8978,1.8978,1.8978
EURNZD,20030904,101600,1.8978,1.8978,1.8978,1.8978
EURNZD,20030904,101700,1.8978,1.8982,1.8978,1.8982
EURNZD,20030904,101800,1.8983,1.8987,1.8983,1.8987
EURNZD,20030904,101900,1.8986,1.8986,1.8983,1.8985
EURNZD,20030904,102000,1.8985,1.8990,1.8985,1.8990
EURNZD,20030904,102100,1.8991,1.8993,1.8988,1.8988
EURNZD,20030904,102200,1.8988,1.8988,1.8988,1.8988
EURNZD,20030904,102300,1.8982,1.8982,1.8981,1.8981
EURNZD,20030904,102400,1.8981,1.8982,1.8978,1.8978
EURNZD,20030904,102500,1.8977,1.8977,1.8974,1.8977
EURNZD,20030904,102600,1.8978,1.8978,1.8976,1.8978
EURNZD,20030904,102700,1.8979,1.8979,1.8979,1.8979
EURNZD,20030904,102800,1.8979,1.8987,1.8979,1.8987
EURNZD,20030904,102900,1.8988,1.8988,1.8988,1.8988
EURNZD,20030904,103000,1.8988,1.8989,1.8988,1.8989
EURNZD,20030904,103100,1.8989,1.8989,1.8987,1.8988
EURNZD,20030904,103200,1.8988,1.8994,1.8988,1.8994
EURNZD,20030904,103300,1.8992,1.8992,1.8985,1.8985
EURNZD,20030904,103400,1.8985,1.8990,1.8985,1.8990
EURNZD,20030904,103500,1.8990,1.8995,1.8990,1.8995
EURNZD,20030904,103600,1.8997,1.9002,1.8997,1.9002
EURNZD,20030904,103700,1.9002,1.9002,1.9001,1.9001
EURNZD,20030904,103800,1.9000,1.9000,1.8997,1.8997
EURNZD,20030904,103900,1.8997,1.8999,1.8997,1.8999
EURNZD,20030904,104000,1.8999,1.9006,1.8999,1.9006
EURNZD,20030904,104100,1.9007,1.9010,1.9007,1.9010
EURNZD,20030904,104200,1.9010,1.9010,1.9010,1.9010
EURNZD,20030904,104300,1.9010,1.9010,1.9009,1.9009
EURNZD,20030904,104400,1.9009,1.9016,1.9009,1.9016
EURNZD,20030904,104500,1.9019,1.9019,1.9013,1.9013
EURNZD,20030904,104600,1.9012,1.9016,1.9011,1.9016
EURNZD,20030904,104700,1.9016,1.9016,1.9005,1.9005
EURNZD,20030904,104800,1.9005,1.9011,1.9005,1.9011
EURNZD,20030904,104900,1.9011,1.9011,1.9010,1.9010
EURNZD,20030904,105000,1.9010,1.9010,1.9010,1.9010
EURNZD,20030904,105100,1.9010,1.9012,1.9010,1.9012
EURNZD,20030904,105200,1.9013,1.9015,1.9010,1.9010
EURNZD,20030904,105300,1.9007,1.9007,1.8996,1.9004
EURNZD,20030904,105400,1.9010,1.9017,1.9010,1.9017
EURNZD,20030904,105500,1.9018,1.9019,1.9018,1.9019
EURNZD,20030904,105600,1.9019,1.9019,1.9019,1.9019
EURNZD,20030904,105700,1.9019,1.9019,1.9019,1.9019
EURNZD,20030904,105800,1.9019,1.9024,1.9019,1.9024
EURNZD,20030904,105900,1.9023,1.9023,1.9006,1.9006
EURNZD,20030904,110000,1.9006,1.9006,1.9003,1.9004
EURNZD,20030904,110100,1.9004,1.9004,1.9004,1.9004
EURNZD,20030904,110200,1.9004,1.9004,1.8997,1.8997
EURNZD,20030904,110300,1.8997,1.8997,1.8990,1.8990
EURNZD,20030904,110400,1.8990,1.8990,1.8990,1.8990
EURNZD,20030904,110500,1.8990,1.8990,1.8987,1.8987
EURNZD,20030904,110600,1.8987,1.8987,1.8986,1.8986
EURNZD,20030904,110700,1.8986,1.8986,1.8984,1.8986
EURNZD,20030904,110800,1.8986,1.8994,1.8986,1.8994
EURNZD,20030904,110900,1.8995,1.8995,1.8995,1.8995
EURNZD,20030904,111000,1.8995,1.8995,1.8995,1.8995
EURNZD,20030904,111100,1.8995,1.8997,1.8990,1.8990
EURNZD,20030904,111200,1.8990,1.8990,1.8990,1.8990
EURNZD,20030904,111300,1.8990,1.8990,1.8990,1.8990
EURNZD,20030904,111400,1.8990,1.8991,1.8990,1.8990
EURNZD,20030904,111500,1.8990,1.8990,1.8989,1.8989
EURNZD,20030904,111600,1.8989,1.8991,1.8989,1.8991
EURNZD,20030904,111700,1.8992,1.8993,1.8992,1.8993
EURNZD,20030904,111800,1.8994,1.8994,1.8994,1.8994
EURNZD,20030904,111900,1.8994,1.9012,1.8993,1.9012
EURNZD,20030904,112000,1.9011,1.9011,1.9000,1.9000
EURNZD,20030904,112100,1.8999,1.8999,1.8999,1.8999
EURNZD,20030904,112200,1.8997,1.9003,1.8997,1.9002
EURNZD,20030904,112300,1.9001,1.9001,1.8995,1.8995
EURNZD,20030904,112400,1.8995,1.8995,1.8993,1.8993
EURNZD,20030904,112500,1.8990,1.8992,1.8990,1.8992
EURNZD,20030904,112600,1.8994,1.8994,1.8994,1.8994
EURNZD,20030904,112700,1.8994,1.8997,1.8994,1.8997
EURNZD,20030904,112800,1.9000,1.9001,1.8999,1.9000
EURNZD,20030904,112900,1.9002,1.9007,1.9002,1.9006
EURNZD,20030904,113000,1.9005,1.9005,1.9004,1.9004
EURNZD,20030904,113100,1.9004,1.9004,1.9004,1.9004
EURNZD,20030904,113200,1.9004,1.9004,1.9004,1.9004
EURNZD,20030904,113300,1.9007,1.9007,1.9006,1.9006
EURNZD,20030904,113400,1.9004,1.9004,1.9002,1.9002
EURNZD,20030904,113500,1.9002,1.9002,1.9002,1.9002
EURNZD,20030904,113600,1.9002,1.9006,1.9002,1.9006
EURNZD,20030904,113700,1.9007,1.9007,1.9007,1.9007
EURNZD,20030904,113800,1.9010,1.9010,1.9009,1.9009
EURNZD,20030904,113900,1.9007,1.9007,1.9007,1.9007
EURNZD,20030904,114000,1.9007,1.9007,1.9005,1.9005
EURNZD,20030904,114100,1.9005,1.9005,1.9000,1.9000
EURNZD,20030904,114200,1.8998,1.8998,1.8997,1.8997
EURNZD,20030904,114300,1.8993,1.8995,1.8993,1.8995
EURNZD,20030904,114400,1.8995,1.8995,1.8995,1.8995
EURNZD,20030904,114500,1.8995,1.8995,1.8995,1.8995
EURNZD,20030904,114600,1.8996,1.8997,1.8996,1.8997
EURNZD,20030904,114700,1.8997,1.8997,1.8997,1.8997
EURNZD,20030904,114800,1.9001,1.9001,1.8998,1.8998
EURNZD,20030904,114900,1.8997,1.8997,1.8996,1.8996
EURNZD,20030904,115000,1.9005,1.9008,1.9005,1.9007
EURNZD,20030904,115100,1.9004,1.9004,1.9004,1.9004
EURNZD,20030904,115200,1.9001,1.9001,1.8999,1.8999
EURNZD,20030904,115300,1.8999,1.9000,1.8999,1.9000
EURNZD,20030904,115400,1.9001,1.9001,1.9001,1.9001
EURNZD,20030904,115500,1.9001,1.9003,1.9001,1.9001
EURNZD,20030904,115600,1.9001,1.9001,1.9001,1.9001
EURNZD,20030904,115700,1.9006,1.9012,1.9006,1.9009
EURNZD,20030904,115800,1.9011,1.9011,1.9011,1.9011
EURNZD,20030904,115900,1.9010,1.9010,1.9004,1.9004
EURNZD,20030904,120000,1.9003,1.9003,1.9001,1.9001
EURNZD,20030904,120100,1.9000,1.9000,1.8987,1.8987
EURNZD,20030904,120200,1.8988,1.8992,1.8988,1.8992
EURNZD,20030904,120300,1.8993,1.8997,1.8993,1.8997
EURNZD,20030904,120400,1.8999,1.9001,1.8999,1.8999
EURNZD,20030904,120500,1.8999,1.8999,1.8997,1.8997
EURNZD,20030904,120600,1.8995,1.8995,1.8993,1.8993
EURNZD,20030904,120700,1.8992,1.8992,1.8992,1.8992
EURNZD,20030904,120800,1.8992,1.8999,1.8992,1.8999
EURNZD,20030904,120900,1.9000,1.9004,1.8999,1.9004
EURNZD,20030904,121000,1.9003,1.9003,1.9003,1.9003
EURNZD,20030904,121100,1.9001,1.9001,1.9001,1.9001
EURNZD,20030904,121200,1.9006,1.9006,1.9006,1.9006
EURNZD,20030904,121300,1.9006,1.9010,1.9006,1.9008
EURNZD,20030904,121400,1.9007,1.9007,1.9005,1.9006
EURNZD,20030904,121500,1.9007,1.9011,1.9007,1.9011
EURNZD,20030904,121600,1.9011,1.9012,1.9009,1.9009
EURNZD,20030904,121700,1.9009,1.9009,1.9009,1.9009
EURNZD,20030904,121800,1.9008,1.9010,1.9007,1.9010
EURNZD,20030904,121900,1.9011,1.9011,1.9010,1.9010
EURNZD,20030904,122000,1.9010,1.9010,1.9010,1.9010
EURNZD,20030904,122100,1.9010,1.9010,1.9009,1.9009
EURNZD,20030904,122200,1.9008,1.9008,1.9002,1.9002
EURNZD,20030904,122300,1.9002,1.9002,1.9001,1.9002
EURNZD,20030904,122400,1.9000,1.9000,1.8999,1.8999
EURNZD,20030904,122500,1.8999,1.8999,1.8999,1.8999
EURNZD,20030904,122600,1.9004,1.9004,1.9004,1.9004
EURNZD,20030904,122700,1.9004,1.9004,1.9004,1.9004
EURNZD,20030904,122800,1.9004,1.9004,1.8997,1.8997
EURNZD,20030904,122900,1.8997,1.8997,1.8996,1.8996
EURNZD,20030904,123000,1.8996,1.8996,1.8996,1.8996
EURNZD,20030904,123100,1.8996,1.9000,1.8996,1.9000
EURNZD,20030904,123200,1.9000,1.9001,1.9000,1.9001
EURNZD,20030904,123300,1.9001,1.9002,1.9001,1.9002
EURNZD,20030904,123400,1.9001,1.9001,1.8995,1.8995
EURNZD,20030904,123500,1.8994,1.8994,1.8982,1.8982
EURNZD,20030904,123600,1.8980,1.8982,1.8973,1.8982
EURNZD,20030904,123700,1.8983,1.8986,1.8983,1.8986
EURNZD,20030904,123800,1.8986,1.8995,1.8986,1.8995
EURNZD,20030904,123900,1.8996,1.8996,1.8994,1.8994
EURNZD,20030904,124000,1.8994,1.8999,1.8994,1.8999
EURNZD,20030904,124100,1.8997,1.8997,1.8996,1.8996
EURNZD,20030904,124200,1.8995,1.8995,1.8993,1.8993
EURNZD,20030904,124300,1.8992,1.8992,1.8987,1.8987
EURNZD,20030904,124400,1.8986,1.8986,1.8985,1.8985
EURNZD,20030904,124500,1.8984,1.8986,1.8984,1.8986
EURNZD,20030904,124600,1.8987,1.8988,1.8987,1.8988
EURNZD,20030904,124700,1.8987,1.8987,1.8987,1.8987
EURNZD,20030904,124800,1.8988,1.8988,1.8988,1.8988
EURNZD,20030904,124900,1.8988,1.8988,1.8988,1.8988
EURNZD,20030904,125000,1.8988,1.8988,1.8988,1.8988
EURNZD,20030904,125100,1.8984,1.8984,1.8984,1.8984
EURNZD,20030904,125200,1.8985,1.8987,1.8985,1.8987
EURNZD,20030904,125300,1.8985,1.8985,1.8984,1.8984
EURNZD,20030904,125400,1.8984,1.8984,1.8981,1.8981
EURNZD,20030904,125500,1.8985,1.8990,1.8985,1.8990
EURNZD,20030904,125600,1.8990,1.8990,1.8990,1.8990
EURNZD,20030904,125700,1.8990,1.8990,1.8986,1.8986
EURNZD,20030904,125800,1.8986,1.8986,1.8981,1.8981
EURNZD,20030904,125900,1.8980,1.8980,1.8979,1.8979
EURNZD,20030904,130000,1.8979,1.8979,1.8974,1.8974
EURNZD,20030904,130100,1.8976,1.8980,1.8976,1.8979
EURNZD,20030904,130200,1.8977,1.8977,1.8971,1.8971
EURNZD,20030904,130300,1.8970,1.8981,1.8970,1.8981
EURNZD,20030904,130400,1.8981,1.8982,1.8981,1.8982
EURNZD,20030904,130500,1.8981,1.8981,1.8980,1.8980
EURNZD,20030904,130600,1.8979,1.8979,1.8978,1.8978
EURNZD,20030904,130700,1.8979,1.8983,1.8979,1.8983
EURNZD,20030904,130800,1.8982,1.8982,1.8979,1.8979
EURNZD,20030904,130900,1.8979,1.8979,1.8979,1.8979
EURNZD,20030904,131000,1.8976,1.8976,1.8970,1.8970
EURNZD,20030904,131100,1.8969,1.8980,1.8967,1.8980
EURNZD,20030904,131200,1.8979,1.8979,1.8964,1.8968
EURNZD,20030904,131300,1.8973,1.8974,1.8969,1.8969
EURNZD,20030904,131400,1.8966,1.8966,1.8962,1.8965
EURNZD,20030904,131500,1.8965,1.8965,1.8965,1.8965
EURNZD,20030904,131600,1.8965,1.8965,1.8963,1.8964
EURNZD,20030904,131700,1.8967,1.8970,1.8967,1.8968
EURNZD,20030904,131800,1.8969,1.8973,1.8969,1.8973
EURNZD,20030904,131900,1.8973,1.8973,1.8972,1.8972
EURNZD,20030904,132000,1.8972,1.8977,1.8972,1.8977
EURNZD,20030904,132100,1.8977,1.8977,1.8974,1.8974
EURNZD,20030904,132200,1.8973,1.8973,1.8969,1.8969
EURNZD,20030904,132300,1.8968,1.8969,1.8968,1.8969
EURNZD,20030904,132400,1.8967,1.8967,1.8966,1.8966
EURNZD,20030904,132500,1.8967,1.8978,1.8967,1.8978
EURNZD,20030904,132600,1.8979,1.8982,1.8979,1.8982
EURNZD,20030904,132700,1.8985,1.8987,1.8985,1.8987
EURNZD,20030904,132800,1.8987,1.9006,1.8987,1.9004
EURNZD,20030904,132900,1.9005,1.9005,1.8997,1.8997
EURNZD,20030904,133000,1.8999,1.8999,1.8994,1.8994
EURNZD,20030904,133100,1.8993,1.8997,1.8992,1.8997
EURNZD,20030904,133200,1.9000,1.9001,1.9000,1.9000
EURNZD,20030904,133300,1.8995,1.8995,1.8993,1.8993
EURNZD,20030904,133400,1.8993,1.9005,1.8993,1.9005
EURNZD,20030904,133500,1.9006,1.9016,1.9006,1.9015
EURNZD,20030904,133600,1.9014,1.9021,1.9014,1.9021
EURNZD,20030904,133700,1.9023,1.9027,1.9023,1.9025
EURNZD,20030904,133800,1.9025,1.9025,1.9021,1.9021
EURNZD,20030904,133900,1.9019,1.9019,1.9016,1.9016
EURNZD,20030904,134000,1.9015,1.9015,1.9013,1.9015
EURNZD,20030904,134100,1.9016,1.9024,1.9016,1.9022
EURNZD,20030904,134200,1.9020,1.9020,1.9020,1.9020
EURNZD,20030904,134300,1.9020,1.9024,1.9020,1.9024
EURNZD,20030904,134400,1.9024,1.9025,1.9024,1.9025
EURNZD,20030904,134500,1.9025,1.9025,1.9025,1.9025
EURNZD,20030904,134600,1.9025,1.9025,1.9025,1.9025
EURNZD,20030904,134700,1.9025,1.9025,1.9023,1.9023
EURNZD,20030904,134800,1.9024,1.9024,1.9018,1.9018
EURNZD,20030904,134900,1.9019,1.9025,1.9019,1.9025
EURNZD,20030904,135000,1.9026,1.9027,1.9025,1.9025
EURNZD,20030904,135100,1.9024,1.9024,1.9018,1.9018
EURNZD,20030904,135200,1.9021,1.9023,1.9021,1.9022
EURNZD,20030904,135300,1.9021,1.9021,1.9019,1.9019
EURNZD,20030904,135400,1.9019,1.9019,1.9019,1.9019
EURNZD,20030904,135500,1.9010,1.9010,1.9004,1.9006
EURNZD,20030904,135600,1.9007,1.9014,1.9007,1.9010
EURNZD,20030904,135700,1.9013,1.9016,1.9013,1.9016
EURNZD,20030904,135800,1.9016,1.9023,1.9016,1.9023
EURNZD,20030904,135900,1.9024,1.9024,1.9020,1.9020
EURNZD,20030904,140000,1.9020,1.9020,1.9020,1.9020
EURNZD,20030904,140100,1.9023,1.9024,1.9023,1.9024
EURNZD,20030904,140200,1.9023,1.9023,1.9017,1.9017
EURNZD,20030904,140300,1.9016,1.9024,1.9016,1.9024
EURNZD,20030904,140400,1.9028,1.9046,1.9028,1.9046
EURNZD,20030904,140500,1.9048,1.9063,1.9048,1.9063
EURNZD,20030904,140600,1.9062,1.9064,1.9061,1.9064
EURNZD,20030904,140700,1.9063,1.9063,1.9060,1.9060
EURNZD,20030904,140800,1.9060,1.9062,1.9060,1.9062
EURNZD,20030904,140900,1.9062,1.9064,1.9062,1.9064
EURNZD,20030904,141000,1.9064,1.9065,1.9062,1.9062
EURNZD,20030904,141100,1.9062,1.9062,1.9060,1.9060
EURNZD,20030904,141200,1.9059,1.9059,1.9050,1.9050
EURNZD,20030904,141300,1.9049,1.9052,1.9049,1.9052
EURNZD,20030904,141400,1.9053,1.9055,1.9053,1.9055
EURNZD,20030904,141500,1.9056,1.9058,1.9054,1.9054
EURNZD,20030904,141600,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,141700,1.9053,1.9053,1.9053,1.9053
EURNZD,20030904,141800,1.9053,1.9057,1.9053,1.9057
EURNZD,20030904,141900,1.9058,1.9059,1.9055,1.9055
EURNZD,20030904,142000,1.9055,1.9055,1.9055,1.9055
EURNZD,20030904,142100,1.9059,1.9059,1.9059,1.9059
EURNZD,20030904,142200,1.9059,1.9059,1.9059,1.9059
EURNZD,20030904,142300,1.9062,1.9062,1.9060,1.9062
EURNZD,20030904,142400,1.9066,1.9071,1.9066,1.9071
EURNZD,20030904,142500,1.9071,1.9071,1.9065,1.9065
EURNZD,20030904,142600,1.9065,1.9070,1.9065,1.9070
EURNZD,20030904,142700,1.9069,1.9070,1.9069,1.9070
EURNZD,20030904,142800,1.9071,1.9076,1.9071,1.9074
EURNZD,20030904,142900,1.9074,1.9074,1.9072,1.9072
EURNZD,20030904,143000,1.9071,1.9071,1.9068,1.9068
EURNZD,20030904,143100,1.9068,1.9083,1.9068,1.9081
EURNZD,20030904,143200,1.9082,1.9085,1.9076,1.9076
EURNZD,20030904,143300,1.9075,1.9086,1.9075,1.9086
EURNZD,20030904,143400,1.9083,1.9083,1.9080,1.9080
EURNZD,20030904,143500,1.9078,1.9085,1.9076,1.9085
EURNZD,20030904,143600,1.9086,1.9087,1.9086,1.9086
EURNZD,20030904,143700,1.9083,1.9083,1.9080,1.9080
EURNZD,20030904,143800,1.9082,1.9089,1.9082,1.9087
EURNZD,20030904,143900,1.9087,1.9097,1.9087,1.9097
EURNZD,20030904,144000,1.9096,1.9105,1.9092,1.9104
EURNZD,20030904,144100,1.9103,1.9106,1.9089,1.9089
EURNZD,20030904,144200,1.9085,1.9085,1.9074,1.9079
EURNZD,20030904,144300,1.9078,1.9081,1.9078,1.9081
EURNZD,20030904,144400,1.9080,1.9087,1.9080,1.9087
EURNZD,20030904,144500,1.9086,1.9088,1.9079,1.9079
EURNZD,20030904,144600,1.9078,1.9078,1.9073,1.9074
EURNZD,20030904,144700,1.9074,1.9079,1.9074,1.9076
EURNZD,20030904,144800,1.9078,1.9093,1.9078,1.9093
EURNZD,20030904,144900,1.9100,1.9107,1.9100,1.9107
EURNZD,20030904,145000,1.9111,1.9118,1.9111,1.9117
EURNZD,20030904,145100,1.9118,1.9126,1.9118,1.9120
EURNZD,20030904,145200,1.9118,1.9124,1.9118,1.9124
EURNZD,20030904,145300,1.9125,1.9127,1.9125,1.9125
EURNZD,20030904,145400,1.9126,1.9130,1.9118,1.9118
EURNZD,20030904,145500,1.9115,1.9117,1.9111,1.9117
EURNZD,20030904,145600,1.9117,1.9119,1.9117,1.9119
EURNZD,20030904,145700,1.9120,1.9123,1.9113,1.9113
EURNZD,20030904,145800,1.9111,1.9111,1.9103,1.9103
EURNZD,20030904,145900,1.9102,1.9111,1.9102,1.9111
EURNZD,20030904,150000,1.9114,1.9125,1.9114,1.9123
EURNZD,20030904,150100,1.9123,1.9126,1.9123,1.9126
EURNZD,20030904,150200,1.9127,1.9130,1.9126,1.9126
EURNZD,20030904,150300,1.9125,1.9125,1.9123,1.9123
EURNZD,20030904,150400,1.9113,1.9114,1.9111,1.9111
EURNZD,20030904,150500,1.9110,1.9111,1.9110,1.9111
EURNZD,20030904,150600,1.9111,1.9111,1.9106,1.9106
EURNZD,20030904,150700,1.9106,1.9110,1.9104,1.9110
EURNZD,20030904,150800,1.9111,1.9111,1.9106,1.9106
EURNZD,20030904,150900,1.9108,1.9112,1.9108,1.9112
EURNZD,20030904,151000,1.9113,1.9113,1.9112,1.9113
EURNZD,20030904,151100,1.9114,1.9115,1.9103,1.9109
EURNZD,20030904,151200,1.9111,1.9118,1.9111,1.9118
EURNZD,20030904,151300,1.9120,1.9120,1.9108,1.9109
EURNZD,20030904,151400,1.9111,1.9111,1.9108,1.9108
EURNZD,20030904,151500,1.9106,1.9107,1.9104,1.9107
EURNZD,20030904,151600,1.9107,1.9110,1.9107,1.9110
EURNZD,20030904,151700,1.9111,1.9116,1.9111,1.9116
EURNZD,20030904,151800,1.9118,1.9129,1.9118,1.9122
EURNZD,20030904,151900,1.9124,1.9125,1.9120,1.9120
EURNZD,20030904,152000,1.9119,1.9119,1.9117,1.9117
EURNZD,20030904,152100,1.9115,1.9116,1.9113,1.9114
EURNZD,20030904,152200,1.9114,1.9114,1.9111,1.9111
EURNZD,20030904,152300,1.9112,1.9112,1.9112,1.9112
EURNZD,20030904,152400,1.9110,1.9111,1.9109,1.9111
EURNZD,20030904,152500,1.9111,1.9112,1.9111,1.9111
EURNZD,20030904,152600,1.9111,1.9111,1.9111,1.9111
EURNZD,20030904,152700,1.9112,1.9114,1.9112,1.9113
EURNZD,20030904,152800,1.9111,1.9113,1.9111,1.9111
EURNZD,20030904,152900,1.9111,1.9111,1.9110,1.9111
EURNZD,20030904,153000,1.9112,1.9114,1.9112,1.9114
EURNZD,20030904,153100,1.9114,1.9114,1.9108,1.9108
EURNZD,20030904,153200,1.9106,1.9116,1.9106,1.9116
EURNZD,20030904,153300,1.9117,1.9124,1.9117,1.9124
EURNZD,20030904,153400,1.9123,1.9125,1.9119,1.9124
EURNZD,20030904,153500,1.9124,1.9124,1.9120,1.9120
EURNZD,20030904,153600,1.9119,1.9120,1.9119,1.9120
EURNZD,20030904,153700,1.9120,1.9120,1.9118,1.9118
EURNZD,20030904,153800,1.9118,1.9121,1.9118,1.9121
EURNZD,20030904,153900,1.9124,1.9124,1.9120,1.9123
EURNZD,20030904,154000,1.9124,1.9125,1.9124,1.9125
EURNZD,20030904,154100,1.9124,1.9126,1.9124,1.9125
EURNZD,20030904,154200,1.9121,1.9121,1.9118,1.9121
EURNZD,20030904,154300,1.9121,1.9124,1.9121,1.9124
EURNZD,20030904,154400,1.9123,1.9124,1.9122,1.9124
EURNZD,20030904,154500,1.9123,1.9123,1.9120,1.9121
EURNZD,20030904,154600,1.9122,1.9122,1.9122,1.9122
EURNZD,20030904,154700,1.9122,1.9122,1.9121,1.9121
EURNZD,20030904,154800,1.9121,1.9124,1.9118,1.9123
EURNZD,20030904,154900,1.9122,1.9122,1.9113,1.9115
EURNZD,20030904,155000,1.9118,1.9129,1.9118,1.9129
EURNZD,20030904,155100,1.9130,1.9131,1.9130,1.9131
EURNZD,20030904,155200,1.9129,1.9129,1.9125,1.9125
EURNZD,20030904,155300,1.9125,1.9125,1.9121,1.9122
EURNZD,20030904,155400,1.9124,1.9125,1.9124,1.9125
EURNZD,20030904,155500,1.9124,1.9124,1.9123,1.9123
EURNZD,20030904,155600,1.9125,1.9125,1.9118,1.9118
EURNZD,20030904,155700,1.9120,1.9123,1.9120,1.9122
EURNZD,20030904,155800,1.9123,1.9126,1.9123,1.9125
EURNZD,20030904,155900,1.9125,1.9125,1.9125,1.9125
EURNZD,20030904,160000,1.9128,1.9129,1.9128,1.9129
EURNZD,20030904,160100,1.9130,1.9130,1.9113,1.9113
EURNZD,20030904,160200,1.9109,1.9111,1.9102,1.9111
EURNZD,20030904,160300,1.9114,1.9121,1.9114,1.9120
EURNZD,20030904,160400,1.9121,1.9138,1.9121,1.9138
EURNZD,20030904,160500,1.9139,1.9144,1.9139,1.9140
EURNZD,20030904,160600,1.9137,1.9148,1.9133,1.9133
EURNZD,20030904,160700,1.9135,1.9143,1.9135,1.9143
EURNZD,20030904,160800,1.9141,1.9150,1.9141,1.9146
EURNZD,20030904,160900,1.9145,1.9145,1.9141,1.9144
EURNZD,20030904,161000,1.9143,1.9146,1.9143,1.9146
EURNZD,20030904,161100,1.9148,1.9148,1.9143,1.9143
EURNZD,20030904,161200,1.9138,1.9138,1.9130,1.9130
EURNZD,20030904,161300,1.9130,1.9133,1.9130,1.9133
EURNZD,20030904,161400,1.9134,1.9139,1.9134,1.9139
EURNZD,20030904,161500,1.9139,1.9143,1.9138,1.9143
EURNZD,20030904,161600,1.9143,1.9143,1.9139,1.9139
EURNZD,20030904,161700,1.9141,1.9141,1.9136,1.9136
EURNZD,20030904,161800,1.9135,1.9135,1.9129,1.9135
EURNZD,20030904,161900,1.9137,1.9146,1.9137,1.9146
EURNZD,20030904,162000,1.9145,1.9145,1.9141,1.9143
EURNZD,20030904,162100,1.9144,1.9144,1.9129,1.9129
EURNZD,20030904,162200,1.9127,1.9127,1.9121,1.9121
EURNZD,20030904,162300,1.9122,1.9127,1.9122,1.9127
EURNZD,20030904,162400,1.9127,1.9128,1.9127,1.9127
EURNZD,20030904,162500,1.9127,1.9127,1.9127,1.9127
EURNZD,20030904,162600,1.9127,1.9129,1.9126,1.9129
EURNZD,20030904,162700,1.9132,1.9140,1.9132,1.9140
EURNZD,20030904,162800,1.9140,1.9140,1.9138,1.9138
EURNZD,20030904,162900,1.9139,1.9147,1.9139,1.9147
EURNZD,20030904,163000,1.9147,1.9147,1.9145,1.9146
EURNZD,20030904,163100,1.9148,1.9155,1.9148,1.9155
EURNZD,20030904,163200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,163300,1.9155,1.9156,1.9154,1.9156
EURNZD,20030904,163400,1.9158,1.9160,1.9158,1.9160
EURNZD,20030904,163500,1.9159,1.9163,1.9159,1.9161
EURNZD,20030904,163600,1.9160,1.9161,1.9159,1.9160
EURNZD,20030904,163700,1.9159,1.9159,1.9153,1.9153
EURNZD,20030904,163800,1.9153,1.9154,1.9153,1.9154
EURNZD,20030904,163900,1.9160,1.9166,1.9160,1.9165
EURNZD,20030904,164000,1.9162,1.9162,1.9155,1.9155
EURNZD,20030904,164100,1.9154,1.9154,1.9152,1.9152
EURNZD,20030904,164200,1.9153,1.9153,1.9153,1.9153
EURNZD,20030904,164300,1.9153,1.9164,1.9153,1.9164
EURNZD,20030904,164400,1.9165,1.9170,1.9158,1.9170
EURNZD,20030904,164500,1.9173,1.9183,1.9173,1.9183
EURNZD,20030904,164600,1.9187,1.9189,1.9186,1.9186
EURNZD,20030904,164700,1.9185,1.9185,1.9183,1.9183
EURNZD,20030904,164800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030904,164900,1.9184,1.9186,1.9184,1.9186
EURNZD,20030904,165000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030904,165100,1.9186,1.9187,1.9185,1.9187
EURNZD,20030904,165200,1.9190,1.9197,1.9190,1.9194
EURNZD,20030904,165300,1.9193,1.9199,1.9192,1.9199
EURNZD,20030904,165400,1.9199,1.9201,1.9199,1.9201
EURNZD,20030904,165500,1.9200,1.9202,1.9199,1.9202
EURNZD,20030904,165600,1.9201,1.9201,1.9200,1.9200
EURNZD,20030904,165700,1.9200,1.9206,1.9200,1.9206
EURNZD,20030904,165800,1.9207,1.9212,1.9204,1.9210
EURNZD,20030904,165900,1.9215,1.9225,1.9215,1.9225
EURNZD,20030904,170000,1.9227,1.9228,1.9227,1.9228
EURNZD,20030904,170100,1.9228,1.9232,1.9228,1.9232
EURNZD,20030904,170200,1.9237,1.9264,1.9237,1.9238
EURNZD,20030904,170300,1.9237,1.9237,1.9233,1.9234
EURNZD,20030904,170400,1.9232,1.9232,1.9216,1.9216
EURNZD,20030904,170500,1.9214,1.9218,1.9213,1.9218
EURNZD,20030904,170600,1.9220,1.9220,1.9220,1.9220
EURNZD,20030904,170700,1.9218,1.9218,1.9214,1.9214
EURNZD,20030904,170800,1.9215,1.9215,1.9208,1.9208
EURNZD,20030904,170900,1.9207,1.9207,1.9203,1.9203
EURNZD,20030904,171000,1.9202,1.9202,1.9199,1.9201
EURNZD,20030904,171100,1.9203,1.9219,1.9203,1.9219
EURNZD,20030904,171200,1.9220,1.9222,1.9220,1.9220
EURNZD,20030904,171300,1.9220,1.9224,1.9220,1.9224
EURNZD,20030904,171400,1.9225,1.9225,1.9217,1.9217
EURNZD,20030904,171500,1.9216,1.9222,1.9216,1.9220
EURNZD,20030904,171600,1.9218,1.9218,1.9204,1.9206
EURNZD,20030904,171700,1.9207,1.9213,1.9207,1.9213
EURNZD,20030904,171800,1.9216,1.9217,1.9216,1.9216
EURNZD,20030904,171900,1.9216,1.9216,1.9215,1.9216
EURNZD,20030904,172000,1.9215,1.9215,1.9213,1.9213
EURNZD,20030904,172100,1.9213,1.9213,1.9212,1.9212
EURNZD,20030904,172200,1.9212,1.9212,1.9204,1.9204
EURNZD,20030904,172300,1.9204,1.9204,1.9198,1.9198
EURNZD,20030904,172400,1.9195,1.9204,1.9195,1.9204
EURNZD,20030904,172500,1.9207,1.9213,1.9207,1.9213
EURNZD,20030904,172600,1.9214,1.9214,1.9202,1.9202
EURNZD,20030904,172700,1.9202,1.9213,1.9202,1.9213
EURNZD,20030904,172800,1.9214,1.9216,1.9214,1.9216
EURNZD,20030904,172900,1.9215,1.9215,1.9212,1.9212
EURNZD,20030904,173000,1.9212,1.9220,1.9212,1.9220
EURNZD,20030904,173100,1.9226,1.9230,1.9226,1.9230
EURNZD,20030904,173200,1.9229,1.9229,1.9223,1.9223
EURNZD,20030904,173300,1.9222,1.9222,1.9220,1.9222
EURNZD,20030904,173400,1.9223,1.9225,1.9223,1.9225
EURNZD,20030904,173500,1.9225,1.9225,1.9218,1.9218
EURNZD,20030904,173600,1.9216,1.9216,1.9204,1.9204
EURNZD,20030904,173700,1.9201,1.9201,1.9190,1.9190
EURNZD,20030904,173800,1.9189,1.9189,1.9186,1.9186
EURNZD,20030904,173900,1.9185,1.9187,1.9185,1.9187
EURNZD,20030904,174000,1.9188,1.9188,1.9188,1.9188
EURNZD,20030904,174100,1.9186,1.9188,1.9185,1.9188
EURNZD,20030904,174200,1.9188,1.9189,1.9187,1.9189
EURNZD,20030904,174300,1.9189,1.9190,1.9185,1.9185
EURNZD,20030904,174400,1.9184,1.9184,1.9178,1.9184
EURNZD,20030904,174500,1.9185,1.9185,1.9176,1.9176
EURNZD,20030904,174600,1.9176,1.9176,1.9176,1.9176
EURNZD,20030904,174700,1.9176,1.9176,1.9169,1.9169
EURNZD,20030904,174800,1.9164,1.9164,1.9159,1.9159
EURNZD,20030904,174900,1.9159,1.9164,1.9159,1.9164
EURNZD,20030904,175000,1.9165,1.9165,1.9158,1.9158
EURNZD,20030904,175100,1.9159,1.9160,1.9154,1.9154
EURNZD,20030904,175200,1.9152,1.9152,1.9147,1.9147
EURNZD,20030904,175300,1.9146,1.9146,1.9138,1.9139
EURNZD,20030904,175400,1.9139,1.9139,1.9131,1.9131
EURNZD,20030904,175500,1.9130,1.9130,1.9122,1.9122
EURNZD,20030904,175600,1.9127,1.9127,1.9127,1.9127
EURNZD,20030904,175700,1.9127,1.9132,1.9127,1.9132
EURNZD,20030904,175800,1.9137,1.9144,1.9137,1.9144
EURNZD,20030904,175900,1.9143,1.9143,1.9141,1.9141
EURNZD,20030904,180000,1.9141,1.9144,1.9141,1.9144
EURNZD,20030904,180100,1.9144,1.9144,1.9142,1.9142
EURNZD,20030904,180200,1.9144,1.9148,1.9144,1.9148
EURNZD,20030904,180300,1.9153,1.9153,1.9152,1.9152
EURNZD,20030904,180400,1.9150,1.9150,1.9148,1.9148
EURNZD,20030904,180500,1.9146,1.9148,1.9146,1.9148
EURNZD,20030904,180600,1.9151,1.9154,1.9151,1.9154
EURNZD,20030904,180700,1.9154,1.9160,1.9154,1.9160
EURNZD,20030904,180800,1.9161,1.9169,1.9161,1.9169
EURNZD,20030904,180900,1.9170,1.9172,1.9166,1.9167
EURNZD,20030904,181000,1.9167,1.9168,1.9167,1.9168
EURNZD,20030904,181100,1.9167,1.9167,1.9166,1.9166
EURNZD,20030904,181200,1.9166,1.9169,1.9166,1.9169
EURNZD,20030904,181300,1.9169,1.9169,1.9167,1.9167
EURNZD,20030904,181400,1.9167,1.9167,1.9161,1.9161
EURNZD,20030904,181500,1.9161,1.9165,1.9161,1.9165
EURNZD,20030904,181600,1.9165,1.9165,1.9160,1.9160
EURNZD,20030904,181700,1.9158,1.9159,1.9158,1.9159
EURNZD,20030904,181800,1.9160,1.9160,1.9157,1.9157
EURNZD,20030904,181900,1.9157,1.9158,1.9157,1.9158
EURNZD,20030904,182000,1.9159,1.9159,1.9150,1.9150
EURNZD,20030904,182100,1.9150,1.9150,1.9148,1.9148
EURNZD,20030904,182200,1.9148,1.9150,1.9144,1.9144
EURNZD,20030904,182300,1.9140,1.9140,1.9136,1.9136
EURNZD,20030904,182400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030904,182500,1.9137,1.9139,1.9137,1.9137
EURNZD,20030904,182600,1.9136,1.9137,1.9134,1.9137
EURNZD,20030904,182700,1.9138,1.9143,1.9138,1.9143
EURNZD,20030904,182800,1.9143,1.9143,1.9141,1.9142
EURNZD,20030904,182900,1.9143,1.9161,1.9143,1.9159
EURNZD,20030904,183000,1.9158,1.9163,1.9158,1.9163
EURNZD,20030904,183100,1.9164,1.9164,1.9158,1.9158
EURNZD,20030904,183200,1.9157,1.9157,1.9152,1.9152
EURNZD,20030904,183300,1.9151,1.9151,1.9150,1.9151
EURNZD,20030904,183400,1.9151,1.9154,1.9151,1.9154
EURNZD,20030904,183500,1.9155,1.9159,1.9155,1.9159
EURNZD,20030904,183600,1.9161,1.9163,1.9157,1.9157
EURNZD,20030904,183700,1.9154,1.9154,1.9151,1.9151
EURNZD,20030904,183800,1.9151,1.9151,1.9151,1.9151
EURNZD,20030904,183900,1.9151,1.9155,1.9150,1.9155
EURNZD,20030904,184000,1.9161,1.9161,1.9156,1.9156
EURNZD,20030904,184100,1.9154,1.9154,1.9145,1.9145
EURNZD,20030904,184200,1.9141,1.9142,1.9141,1.9142
EURNZD,20030904,184300,1.9141,1.9141,1.9139,1.9139
EURNZD,20030904,184400,1.9137,1.9137,1.9136,1.9136
EURNZD,20030904,184500,1.9136,1.9139,1.9136,1.9139
EURNZD,20030904,184600,1.9139,1.9140,1.9139,1.9140
EURNZD,20030904,184700,1.9140,1.9143,1.9140,1.9143
EURNZD,20030904,184800,1.9147,1.9158,1.9147,1.9156
EURNZD,20030904,184900,1.9155,1.9155,1.9152,1.9152
EURNZD,20030904,185000,1.9151,1.9151,1.9148,1.9148
EURNZD,20030904,185100,1.9146,1.9152,1.9146,1.9152
EURNZD,20030904,185200,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,185300,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,185400,1.9155,1.9156,1.9154,1.9156
EURNZD,20030904,185500,1.9155,1.9155,1.9148,1.9148
EURNZD,20030904,185600,1.9147,1.9147,1.9141,1.9141
EURNZD,20030904,185700,1.9140,1.9140,1.9138,1.9138
EURNZD,20030904,185800,1.9141,1.9142,1.9141,1.9142
EURNZD,20030904,185900,1.9143,1.9144,1.9143,1.9144
EURNZD,20030904,190000,1.9146,1.9146,1.9139,1.9139
EURNZD,20030904,190100,1.9138,1.9138,1.9137,1.9137
EURNZD,20030904,190200,1.9137,1.9137,1.9136,1.9136
EURNZD,20030904,190300,1.9136,1.9136,1.9136,1.9136
EURNZD,20030904,190400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030904,190500,1.9136,1.9136,1.9130,1.9130
EURNZD,20030904,190600,1.9130,1.9130,1.9130,1.9130
EURNZD,20030904,190700,1.9130,1.9130,1.9129,1.9129
EURNZD,20030904,190800,1.9129,1.9131,1.9129,1.9131
EURNZD,20030904,190900,1.9133,1.9141,1.9133,1.9141
EURNZD,20030904,191000,1.9139,1.9139,1.9136,1.9136
EURNZD,20030904,191100,1.9137,1.9139,1.9137,1.9139
EURNZD,20030904,191200,1.9140,1.9141,1.9140,1.9140
EURNZD,20030904,191300,1.9140,1.9140,1.9140,1.9140
EURNZD,20030904,191400,1.9140,1.9140,1.9136,1.9136
EURNZD,20030904,191500,1.9136,1.9136,1.9132,1.9132
EURNZD,20030904,191600,1.9132,1.9132,1.9132,1.9132
EURNZD,20030904,191700,1.9130,1.9130,1.9130,1.9130
EURNZD,20030904,191800,1.9130,1.9130,1.9130,1.9130
EURNZD,20030904,191900,1.9130,1.9137,1.9130,1.9137
EURNZD,20030904,192000,1.9136,1.9136,1.9133,1.9133
EURNZD,20030904,192100,1.9133,1.9134,1.9133,1.9134
EURNZD,20030904,192200,1.9134,1.9138,1.9133,1.9138
EURNZD,20030904,192300,1.9139,1.9146,1.9139,1.9146
EURNZD,20030904,192400,1.9146,1.9146,1.9141,1.9141
EURNZD,20030904,192500,1.9140,1.9140,1.9136,1.9137
EURNZD,20030904,192600,1.9137,1.9141,1.9137,1.9141
EURNZD,20030904,192700,1.9140,1.9140,1.9139,1.9140
EURNZD,20030904,192800,1.9141,1.9153,1.9141,1.9152
EURNZD,20030904,192900,1.9151,1.9151,1.9150,1.9151
EURNZD,20030904,193000,1.9151,1.9151,1.9150,1.9150
EURNZD,20030904,193100,1.9150,1.9158,1.9150,1.9158
EURNZD,20030904,193200,1.9155,1.9155,1.9150,1.9150
EURNZD,20030904,193300,1.9148,1.9148,1.9141,1.9141
EURNZD,20030904,193400,1.9140,1.9140,1.9139,1.9139
EURNZD,20030904,193500,1.9139,1.9142,1.9137,1.9142
EURNZD,20030904,193600,1.9143,1.9157,1.9143,1.9157
EURNZD,20030904,193700,1.9156,1.9156,1.9154,1.9154
EURNZD,20030904,193800,1.9150,1.9150,1.9136,1.9136
EURNZD,20030904,193900,1.9132,1.9134,1.9132,1.9134
EURNZD,20030904,194000,1.9134,1.9134,1.9134,1.9134
EURNZD,20030904,194100,1.9136,1.9136,1.9133,1.9134
EURNZD,20030904,194200,1.9134,1.9136,1.9134,1.9136
EURNZD,20030904,194300,1.9136,1.9136,1.9135,1.9136
EURNZD,20030904,194400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030904,194500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030904,194600,1.9136,1.9137,1.9136,1.9137
EURNZD,20030904,194700,1.9137,1.9138,1.9137,1.9138
EURNZD,20030904,194800,1.9139,1.9143,1.9139,1.9143
EURNZD,20030904,194900,1.9145,1.9155,1.9145,1.9155
EURNZD,20030904,195000,1.9155,1.9158,1.9155,1.9158
EURNZD,20030904,195100,1.9158,1.9161,1.9158,1.9161
EURNZD,20030904,195200,1.9161,1.9162,1.9161,1.9162
EURNZD,20030904,195300,1.9162,1.9162,1.9155,1.9155
EURNZD,20030904,195400,1.9155,1.9156,1.9155,1.9156
EURNZD,20030904,195500,1.9156,1.9156,1.9152,1.9152
EURNZD,20030904,195600,1.9152,1.9152,1.9152,1.9152
EURNZD,20030904,195700,1.9152,1.9152,1.9149,1.9149
EURNZD,20030904,195800,1.9149,1.9149,1.9149,1.9149
EURNZD,20030904,195900,1.9168,1.9168,1.9166,1.9166
EURNZD,20030904,200000,1.9166,1.9168,1.9164,1.9164
EURNZD,20030904,200100,1.9164,1.9164,1.9159,1.9159
EURNZD,20030904,200200,1.9159,1.9159,1.9153,1.9153
EURNZD,20030904,200300,1.9152,1.9152,1.9151,1.9151
EURNZD,20030904,200400,1.9151,1.9155,1.9151,1.9155
EURNZD,20030904,200500,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,200600,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,200700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,200800,1.9158,1.9162,1.9151,1.9162
EURNZD,20030904,200900,1.9167,1.9169,1.9167,1.9169
EURNZD,20030904,201000,1.9169,1.9169,1.9162,1.9162
EURNZD,20030904,201100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,201200,1.9158,1.9158,1.9154,1.9155
EURNZD,20030904,201300,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,201400,1.9166,1.9171,1.9166,1.9170
EURNZD,20030904,201500,1.9171,1.9171,1.9168,1.9168
EURNZD,20030904,201600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,201700,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,201800,1.9165,1.9166,1.9164,1.9166
EURNZD,20030904,201900,1.9168,1.9175,1.9168,1.9175
EURNZD,20030904,202000,1.9172,1.9172,1.9172,1.9172
EURNZD,20030904,202100,1.9172,1.9172,1.9166,1.9166
EURNZD,20030904,202200,1.9166,1.9168,1.9166,1.9168
EURNZD,20030904,202300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030904,202400,1.9168,1.9168,1.9167,1.9167
EURNZD,20030904,202500,1.9167,1.9167,1.9166,1.9167
EURNZD,20030904,202600,1.9168,1.9168,1.9165,1.9165
EURNZD,20030904,202700,1.9163,1.9167,1.9163,1.9167
EURNZD,20030904,202800,1.9168,1.9168,1.9167,1.9167
EURNZD,20030904,202900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030904,203000,1.9170,1.9180,1.9170,1.9175
EURNZD,20030904,203100,1.9174,1.9177,1.9173,1.9173
EURNZD,20030904,203200,1.9170,1.9170,1.9167,1.9167
EURNZD,20030904,203300,1.9166,1.9170,1.9166,1.9170
EURNZD,20030904,203400,1.9170,1.9170,1.9170,1.9170
EURNZD,20030904,203500,1.9174,1.9180,1.9174,1.9176
EURNZD,20030904,203600,1.9175,1.9175,1.9169,1.9169
EURNZD,20030904,203700,1.9166,1.9169,1.9166,1.9169
EURNZD,20030904,203800,1.9170,1.9170,1.9168,1.9168
EURNZD,20030904,203900,1.9168,1.9173,1.9168,1.9173
EURNZD,20030904,204000,1.9173,1.9174,1.9172,1.9174
EURNZD,20030904,204100,1.9173,1.9173,1.9169,1.9169
EURNZD,20030904,204200,1.9169,1.9169,1.9167,1.9168
EURNZD,20030904,204300,1.9164,1.9164,1.9153,1.9153
EURNZD,20030904,204400,1.9153,1.9153,1.9153,1.9153
EURNZD,20030904,204500,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,204600,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,204700,1.9155,1.9160,1.9155,1.9160
EURNZD,20030904,204800,1.9160,1.9160,1.9157,1.9157
EURNZD,20030904,204900,1.9157,1.9157,1.9154,1.9154
EURNZD,20030904,205000,1.9154,1.9154,1.9153,1.9153
EURNZD,20030904,205100,1.9155,1.9161,1.9155,1.9161
EURNZD,20030904,205200,1.9161,1.9161,1.9157,1.9157
EURNZD,20030904,205300,1.9156,1.9156,1.9155,1.9155
EURNZD,20030904,205400,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,205500,1.9155,1.9156,1.9155,1.9156
EURNZD,20030904,205600,1.9156,1.9156,1.9156,1.9156
EURNZD,20030904,205700,1.9156,1.9157,1.9156,1.9157
EURNZD,20030904,205800,1.9156,1.9156,1.9155,1.9155
EURNZD,20030904,205900,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,210000,1.9155,1.9157,1.9155,1.9157
EURNZD,20030904,210100,1.9162,1.9167,1.9162,1.9167
EURNZD,20030904,210200,1.9166,1.9168,1.9166,1.9166
EURNZD,20030904,210300,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,210400,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,210500,1.9165,1.9165,1.9163,1.9163
EURNZD,20030904,210600,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,210700,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,210800,1.9162,1.9162,1.9160,1.9160
EURNZD,20030904,210900,1.9160,1.9162,1.9160,1.9162
EURNZD,20030904,211000,1.9162,1.9163,1.9162,1.9163
EURNZD,20030904,211100,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,211200,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,211300,1.9163,1.9163,1.9162,1.9162
EURNZD,20030904,211400,1.9162,1.9162,1.9162,1.9162
EURNZD,20030904,211500,1.9162,1.9162,1.9162,1.9162
EURNZD,20030904,211600,1.9180,1.9180,1.9172,1.9172
EURNZD,20030904,211700,1.9173,1.9173,1.9165,1.9165
EURNZD,20030904,211800,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,211900,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,212000,1.9165,1.9165,1.9148,1.9148
EURNZD,20030904,212100,1.9147,1.9148,1.9147,1.9148
EURNZD,20030904,212200,1.9151,1.9154,1.9150,1.9151
EURNZD,20030904,212300,1.9151,1.9167,1.9151,1.9167
EURNZD,20030904,212400,1.9167,1.9167,1.9164,1.9165
EURNZD,20030904,212500,1.9165,1.9165,1.9164,1.9164
EURNZD,20030904,212600,1.9164,1.9166,1.9162,1.9162
EURNZD,20030904,212700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030904,212800,1.9154,1.9154,1.9154,1.9154
EURNZD,20030904,212900,1.9152,1.9152,1.9152,1.9152
EURNZD,20030904,213000,1.9152,1.9154,1.9152,1.9154
EURNZD,20030904,213100,1.9154,1.9159,1.9154,1.9159
EURNZD,20030904,213200,1.9159,1.9159,1.9156,1.9156
EURNZD,20030904,213300,1.9156,1.9156,1.9156,1.9156
EURNZD,20030904,213400,1.9156,1.9156,1.9156,1.9156
EURNZD,20030904,213500,1.9156,1.9156,1.9153,1.9153
EURNZD,20030904,213600,1.9155,1.9160,1.9155,1.9158
EURNZD,20030904,213700,1.9157,1.9157,1.9157,1.9157
EURNZD,20030904,213800,1.9157,1.9157,1.9155,1.9155
EURNZD,20030904,213900,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,214000,1.9163,1.9164,1.9163,1.9164
EURNZD,20030904,214100,1.9167,1.9169,1.9164,1.9164
EURNZD,20030904,214200,1.9164,1.9164,1.9164,1.9164
EURNZD,20030904,214300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030904,214400,1.9158,1.9160,1.9158,1.9160
EURNZD,20030904,214500,1.9161,1.9168,1.9161,1.9168
EURNZD,20030904,214600,1.9169,1.9174,1.9169,1.9171
EURNZD,20030904,214700,1.9171,1.9173,1.9169,1.9172
EURNZD,20030904,214800,1.9172,1.9172,1.9172,1.9172
EURNZD,20030904,214900,1.9170,1.9170,1.9164,1.9164
EURNZD,20030904,215000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030904,215100,1.9168,1.9168,1.9166,1.9166
EURNZD,20030904,215200,1.9165,1.9165,1.9162,1.9163
EURNZD,20030904,215300,1.9162,1.9164,1.9162,1.9164
EURNZD,20030904,215400,1.9165,1.9168,1.9165,1.9168
EURNZD,20030904,215500,1.9168,1.9170,1.9168,1.9170
EURNZD,20030904,215600,1.9170,1.9170,1.9170,1.9170
EURNZD,20030904,215700,1.9170,1.9170,1.9170,1.9170
EURNZD,20030904,215800,1.9170,1.9170,1.9170,1.9170
EURNZD,20030904,215900,1.9170,1.9170,1.9167,1.9167
EURNZD,20030904,220000,1.9160,1.9160,1.9154,1.9157
EURNZD,20030904,220100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,220200,1.9156,1.9156,1.9155,1.9155
EURNZD,20030904,220300,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,220400,1.9155,1.9155,1.9147,1.9148
EURNZD,20030904,220500,1.9148,1.9160,1.9146,1.9157
EURNZD,20030904,220600,1.9159,1.9159,1.9155,1.9155
EURNZD,20030904,220700,1.9155,1.9155,1.9155,1.9155
EURNZD,20030904,220800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,220900,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,221000,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,221100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030904,221200,1.9170,1.9170,1.9165,1.9165
EURNZD,20030904,221300,1.9161,1.9161,1.9161,1.9161
EURNZD,20030904,221400,1.9161,1.9161,1.9161,1.9161
EURNZD,20030904,221500,1.9161,1.9161,1.9161,1.9161
EURNZD,20030904,221600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030904,221700,1.9168,1.9168,1.9163,1.9163
EURNZD,20030904,221800,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,221900,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,222000,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,222100,1.9163,1.9163,1.9163,1.9163
EURNZD,20030904,222200,1.9160,1.9160,1.9159,1.9159
EURNZD,20030904,222300,1.9159,1.9167,1.9159,1.9167
EURNZD,20030904,222400,1.9167,1.9178,1.9167,1.9178
EURNZD,20030904,222500,1.9182,1.9187,1.9176,1.9176
EURNZD,20030904,222600,1.9175,1.9175,1.9175,1.9175
EURNZD,20030904,222700,1.9175,1.9175,1.9157,1.9157
EURNZD,20030904,222800,1.9157,1.9157,1.9155,1.9155
EURNZD,20030904,222900,1.9157,1.9158,1.9157,1.9158
EURNZD,20030904,223000,1.9158,1.9158,1.9155,1.9155
EURNZD,20030904,223100,1.9155,1.9158,1.9155,1.9158
EURNZD,20030904,223200,1.9158,1.9162,1.9158,1.9161
EURNZD,20030904,223300,1.9161,1.9161,1.9160,1.9160
EURNZD,20030904,223400,1.9160,1.9160,1.9160,1.9160
EURNZD,20030904,223500,1.9160,1.9174,1.9160,1.9174
EURNZD,20030904,223600,1.9175,1.9178,1.9172,1.9172
EURNZD,20030904,223700,1.9172,1.9172,1.9169,1.9169
EURNZD,20030904,223800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030904,223900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030904,224000,1.9169,1.9171,1.9169,1.9171
EURNZD,20030904,224100,1.9171,1.9171,1.9171,1.9171
EURNZD,20030904,224200,1.9171,1.9175,1.9171,1.9175
EURNZD,20030904,224300,1.9175,1.9183,1.9175,1.9183
EURNZD,20030904,224400,1.9183,1.9183,1.9178,1.9178
EURNZD,20030904,224500,1.9177,1.9177,1.9169,1.9169
EURNZD,20030904,224600,1.9169,1.9169,1.9162,1.9162
EURNZD,20030904,224700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030904,224800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030904,224900,1.9162,1.9162,1.9158,1.9160
EURNZD,20030904,225000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030904,225100,1.9160,1.9181,1.9160,1.9181
EURNZD,20030904,225200,1.9179,1.9179,1.9169,1.9169
EURNZD,20030904,225300,1.9170,1.9172,1.9170,1.9172
EURNZD,20030904,225400,1.9172,1.9172,1.9169,1.9169
EURNZD,20030904,225500,1.9169,1.9169,1.9161,1.9162
EURNZD,20030904,225600,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,225700,1.9165,1.9167,1.9163,1.9163
EURNZD,20030904,225800,1.9163,1.9163,1.9160,1.9160
EURNZD,20030904,225900,1.9160,1.9160,1.9160,1.9160
EURNZD,20030904,230000,1.9160,1.9160,1.9160,1.9160
EURNZD,20030904,230100,1.9162,1.9172,1.9162,1.9172
EURNZD,20030904,230200,1.9175,1.9175,1.9165,1.9165
EURNZD,20030904,230300,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,230400,1.9165,1.9165,1.9155,1.9157
EURNZD,20030904,230500,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,230600,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,230700,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,230800,1.9158,1.9169,1.9158,1.9164
EURNZD,20030904,230900,1.9166,1.9166,1.9166,1.9166
EURNZD,20030904,231000,1.9166,1.9170,1.9166,1.9169
EURNZD,20030904,231100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030904,231200,1.9169,1.9173,1.9169,1.9173
EURNZD,20030904,231300,1.9178,1.9181,1.9176,1.9176
EURNZD,20030904,231400,1.9176,1.9176,1.9168,1.9168
EURNZD,20030904,231500,1.9168,1.9168,1.9168,1.9168
EURNZD,20030904,231600,1.9168,1.9168,1.9168,1.9168
EURNZD,20030904,231700,1.9168,1.9168,1.9162,1.9163
EURNZD,20030904,231800,1.9163,1.9163,1.9154,1.9154
EURNZD,20030904,231900,1.9150,1.9153,1.9150,1.9153
EURNZD,20030904,232000,1.9153,1.9158,1.9153,1.9158
EURNZD,20030904,232100,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,232200,1.9158,1.9158,1.9158,1.9158
EURNZD,20030904,232300,1.9158,1.9172,1.9158,1.9165
EURNZD,20030904,232400,1.9161,1.9161,1.9156,1.9157
EURNZD,20030904,232500,1.9160,1.9160,1.9160,1.9160
EURNZD,20030904,232600,1.9160,1.9161,1.9160,1.9161
EURNZD,20030904,232700,1.9161,1.9161,1.9161,1.9161
EURNZD,20030904,232800,1.9161,1.9161,1.9160,1.9160
EURNZD,20030904,232900,1.9159,1.9159,1.9156,1.9157
EURNZD,20030904,233000,1.9158,1.9159,1.9158,1.9159
EURNZD,20030904,233100,1.9159,1.9173,1.9159,1.9173
EURNZD,20030904,233200,1.9173,1.9173,1.9173,1.9173
EURNZD,20030904,233300,1.9166,1.9166,1.9162,1.9162
EURNZD,20030904,233400,1.9163,1.9165,1.9163,1.9165
EURNZD,20030904,233500,1.9165,1.9165,1.9165,1.9165
EURNZD,20030904,233600,1.9165,1.9168,1.9165,1.9168
EURNZD,20030904,233700,1.9168,1.9168,1.9168,1.9168
EURNZD,20030904,233800,1.9168,1.9169,1.9168,1.9169
EURNZD,20030904,233900,1.9169,1.9169,1.9169,1.9169
EURNZD,20030904,234000,1.9169,1.9169,1.9169,1.9169
EURNZD,20030904,234100,1.9169,1.9169,1.9169,1.9169
EURNZD,20030904,234200,1.9169,1.9187,1.9169,1.9187
EURNZD,20030904,234300,1.9189,1.9191,1.9187,1.9187
EURNZD,20030904,234400,1.9187,1.9187,1.9187,1.9187
EURNZD,20030904,234500,1.9176,1.9178,1.9176,1.9178
EURNZD,20030904,234600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030904,234700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030904,234800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030904,234900,1.9178,1.9185,1.9178,1.9183
EURNZD,20030904,235000,1.9181,1.9181,1.9179,1.9179
EURNZD,20030904,235100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030904,235200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030904,235300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030904,235400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030904,235500,1.9192,1.9192,1.9190,1.9190
EURNZD,20030904,235600,1.9190,1.9190,1.9184,1.9184
EURNZD,20030904,235700,1.9184,1.9184,1.9184,1.9184
EURNZD,20030904,235800,1.9184,1.9184,1.9184,1.9184
EURNZD,20030904,235900,1.9184,1.9184,1.9175,1.9175
EURNZD,20030905,000000,1.9180,1.9186,1.9180,1.9186
XAUEUR,20030904,000300,344.6,344.6,344.5,344.5
XAUEUR,20030904,000800,344.5,344.5,344.5,344.5
XAUEUR,20030904,001000,344.7,344.7,344.7,344.7
XAUEUR,20030904,001100,344.6,344.6,344.6,344.6
XAUEUR,20030904,001600,344.6,344.6,344.6,344.6
XAUEUR,20030904,002100,344.7,344.7,344.7,344.7
XAUEUR,20030904,002600,344.7,344.7,344.7,344.7
XAUEUR,20030904,002800,344.8,344.8,344.8,344.8
XAUEUR,20030904,003000,344.9,344.9,344.9,344.9
XAUEUR,20030904,003300,344.8,344.8,344.8,344.8
XAUEUR,20030904,003800,344.8,345.1,344.8,345.1
XAUEUR,20030904,003900,345.2,345.3,345.2,345.3
XAUEUR,20030904,004200,345.2,345.2,345.2,345.2
XAUEUR,20030904,004700,345.2,345.2,345.2,345.2
XAUEUR,20030904,005100,345.3,345.3,345.3,345.3
XAUEUR,20030904,005600,345.3,345.3,345.3,345.3
XAUEUR,20030904,005900,345.4,345.4,345.4,345.4
XAUEUR,20030904,010400,345.4,345.4,345.4,345.4
XAUEUR,20030904,010900,345.4,345.4,345.4,345.4
XAUEUR,20030904,011200,345.5,345.5,345.5,345.5
XAUEUR,20030904,011700,345.5,345.5,345.5,345.5
XAUEUR,20030904,012200,345.5,345.5,345.5,345.5
XAUEUR,20030904,012700,345.5,345.5,345.5,345.5
XAUEUR,20030904,013100,345.3,345.3,345.3,345.3
XAUEUR,20030904,013600,345.3,345.3,345.3,345.3
XAUEUR,20030904,014100,345.3,345.3,345.3,345.3
XAUEUR,20030904,014600,345.3,345.3,345.3,345.3
XAUEUR,20030904,015000,345.5,345.5,345.5,345.5
XAUEUR,20030904,015500,345.5,345.5,345.5,345.5
XAUEUR,20030904,015900,345.7,345.7,345.7,345.7
XAUEUR,20030904,020000,345.8,345.8,345.8,345.8
XAUEUR,20030904,020100,345.7,345.7,345.7,345.7
XAUEUR,20030904,020600,345.7,345.7,345.7,345.7
XAUEUR,20030904,021100,345.7,345.7,345.7,345.7
XAUEUR,20030904,021400,345.5,345.5,345.5,345.5
XAUEUR,20030904,021900,345.5,345.5,345.4,345.4
XAUEUR,20030904,022000,345.3,345.3,345.3,345.3
XAUEUR,20030904,022500,345.3,345.3,345.3,345.3
XAUEUR,20030904,022800,345.4,345.4,345.4,345.4
XAUEUR,20030904,023300,345.4,345.4,345.2,345.2
XAUEUR,20030904,023500,345.3,345.3,345.2,345.2
XAUEUR,20030904,024000,345.2,345.2,345.2,345.2
XAUEUR,20030904,024500,345.2,345.2,345.2,345.2
XAUEUR,20030904,025000,345.2,345.2,345.2,345.2
XAUEUR,20030904,025100,345.3,345.3,345.3,345.3
XAUEUR,20030904,025600,345.2,345.2,345.2,345.2
XAUEUR,20030904,025900,345.3,345.3,345.3,345.3
XAUEUR,20030904,030400,345.3,345.3,345.3,345.3
XAUEUR,20030904,030900,345.3,345.3,345.3,345.3
XAUEUR,20030904,031400,345.3,345.3,345.3,345.3
XAUEUR,20030904,031900,345.3,345.3,345.3,345.3
XAUEUR,20030904,032400,345.3,345.3,345.3,345.3
XAUEUR,20030904,032500,345.2,345.2,345.2,345.2
XAUEUR,20030904,032900,345.3,345.3,345.3,345.3
XAUEUR,20030904,033400,345.3,345.3,345.3,345.3
XAUEUR,20030904,033700,345.2,345.2,345.2,345.2
XAUEUR,20030904,034100,345.0,345.0,345.0,345.0
XAUEUR,20030904,034300,345.2,345.3,345.2,345.3
XAUEUR,20030904,034500,345.4,345.5,345.4,345.5
XAUEUR,20030904,034600,345.4,345.4,345.3,345.3
XAUEUR,20030904,034700,345.2,345.2,345.2,345.2
XAUEUR,20030904,035000,345.3,345.3,345.3,345.3
XAUEUR,20030904,035100,345.5,345.5,345.5,345.5
XAUEUR,20030904,035300,345.4,345.4,345.3,345.4
XAUEUR,20030904,035500,345.5,345.5,345.5,345.5
XAUEUR,20030904,035700,345.4,345.4,345.3,345.3
XAUEUR,20030904,040200,345.3,345.3,345.3,345.3
XAUEUR,20030904,040300,345.2,345.2,345.2,345.2
XAUEUR,20030904,040400,345.1,345.1,345.1,345.1
XAUEUR,20030904,040600,345.2,345.2,345.2,345.2
XAUEUR,20030904,041100,345.2,345.2,345.2,345.2
XAUEUR,20030904,041600,345.2,345.2,345.2,345.2
XAUEUR,20030904,042100,345.2,345.2,345.2,345.2
XAUEUR,20030904,042600,345.2,345.2,345.2,345.2
XAUEUR,20030904,043100,345.2,345.2,345.2,345.2
XAUEUR,20030904,043300,345.1,345.1,345.1,345.1
XAUEUR,20030904,043800,345.1,345.1,344.5,344.5
XAUEUR,20030904,044200,344.3,344.3,344.2,344.2
XAUEUR,20030904,044300,344.3,344.3,344.3,344.3
XAUEUR,20030904,044400,344.4,344.4,344.4,344.4
XAUEUR,20030904,044600,344.3,344.3,344.3,344.3
XAUEUR,20030904,044900,344.2,344.2,344.2,344.2
XAUEUR,20030904,045400,344.2,344.2,344.2,344.2
XAUEUR,20030904,045600,344.1,344.1,344.0,344.0
XAUEUR,20030904,050100,343.9,343.9,343.9,343.9
XAUEUR,20030904,050200,344.0,344.0,344.0,344.0
XAUEUR,20030904,050700,344.0,344.0,344.0,344.0
XAUEUR,20030904,051200,344.0,344.0,344.0,344.0
XAUEUR,20030904,051300,344.1,344.1,344.1,344.1
XAUEUR,20030904,051800,344.1,344.1,344.1,344.1
XAUEUR,20030904,052300,344.1,344.1,344.1,344.1
XAUEUR,20030904,052400,344.0,344.0,344.0,344.0
XAUEUR,20030904,052900,344.0,344.0,344.0,344.0
XAUEUR,20030904,053400,344.0,344.0,344.0,344.0
XAUEUR,20030904,053900,344.0,344.0,344.0,344.0
XAUEUR,20030904,054400,344.0,344.0,344.0,344.0
XAUEUR,20030904,054900,344.0,344.0,344.0,344.0
XAUEUR,20030904,055400,344.0,344.0,344.0,344.0
XAUEUR,20030904,055900,344.0,344.0,344.0,344.0
XAUEUR,20030904,060400,344.0,344.0,344.0,344.0
XAUEUR,20030904,060800,344.5,344.5,344.5,344.5
XAUEUR,20030904,061300,344.5,344.5,344.5,344.5
XAUEUR,20030904,061800,344.5,344.5,344.5,344.5
XAUEUR,20030904,062300,344.7,344.7,344.7,344.7
XAUEUR,20030904,062800,344.7,344.7,344.7,344.7
XAUEUR,20030904,063300,344.7,344.9,344.7,344.9
XAUEUR,20030904,063800,344.9,344.9,344.9,344.9
XAUEUR,20030904,064300,344.9,344.9,344.9,344.9
XAUEUR,20030904,064700,344.8,344.8,344.8,344.8
XAUEUR,20030904,065200,344.8,344.8,344.8,344.8
XAUEUR,20030904,065700,344.9,344.9,344.9,344.9
XAUEUR,20030904,070200,344.9,344.9,344.9,344.9
XAUEUR,20030904,070700,344.9,344.9,344.9,344.9
XAUEUR,20030904,070800,345.0,345.0,345.0,345.0
XAUEUR,20030904,070900,344.9,344.9,344.9,344.9
XAUEUR,20030904,071200,344.8,344.8,344.8,344.8
XAUEUR,20030904,071700,344.8,344.8,344.8,344.8
XAUEUR,20030904,071900,345.0,345.0,345.0,345.0
XAUEUR,20030904,072200,344.9,344.9,344.9,344.9
XAUEUR,20030904,072700,344.9,344.9,344.9,344.9
XAUEUR,20030904,072900,345.0,345.0,345.0,345.0
XAUEUR,20030904,073400,345.0,345.0,345.0,345.0
XAUEUR,20030904,073900,345.0,345.0,345.0,345.0
XAUEUR,20030904,074400,345.0,345.0,345.0,345.0
XAUEUR,20030904,074900,345.0,345.0,345.0,345.0
XAUEUR,20030904,075000,344.8,344.8,344.8,344.8
XAUEUR,20030904,075500,344.8,344.8,344.8,344.8
XAUEUR,20030904,080000,344.8,344.8,344.8,344.8
XAUEUR,20030904,080500,344.7,344.7,344.7,344.7
XAUEUR,20030904,080600,344.6,344.6,344.6,344.6
XAUEUR,20030904,080900,344.5,344.5,344.5,344.5
XAUEUR,20030904,081000,344.4,344.4,344.4,344.4
XAUEUR,20030904,081100,344.5,344.5,344.5,344.5
XAUEUR,20030904,081200,344.6,344.7,344.6,344.7
XAUEUR,20030904,081300,344.8,344.8,344.8,344.8
XAUEUR,20030904,081600,345.0,345.0,345.0,345.0
XAUEUR,20030904,082000,344.9,344.9,344.8,344.8
XAUEUR,20030904,082500,344.8,344.8,344.8,344.8
XAUEUR,20030904,083000,344.8,344.8,344.8,344.8
XAUEUR,20030904,083100,344.9,344.9,344.9,344.9
XAUEUR,20030904,083300,345.0,345.0,345.0,345.0
XAUEUR,20030904,083500,344.9,344.9,344.9,344.9
XAUEUR,20030904,083600,344.8,344.8,344.8,344.8
XAUEUR,20030904,084000,344.7,344.7,344.7,344.7
XAUEUR,20030904,084400,344.8,344.8,344.8,344.8
XAUEUR,20030904,084500,344.9,344.9,344.9,344.9
XAUEUR,20030904,084700,345.0,345.0,345.0,345.0
XAUEUR,20030904,084900,345.2,345.2,345.1,345.1
XAUEUR,20030904,085000,345.0,345.0,344.9,344.9
XAUEUR,20030904,085100,344.8,344.8,344.8,344.8
XAUEUR,20030904,085200,345.0,345.0,345.0,345.0
XAUEUR,20030904,085300,344.9,344.9,344.9,344.9
XAUEUR,20030904,085400,344.8,344.8,344.8,344.8
XAUEUR,20030904,085600,344.9,344.9,344.9,344.9
XAUEUR,20030904,085900,344.8,344.8,344.8,344.8
XAUEUR,20030904,090400,344.8,344.8,344.8,344.8
XAUEUR,20030904,090600,344.9,344.9,344.9,344.9
XAUEUR,20030904,090700,345.0,345.0,345.0,345.0
XAUEUR,20030904,091200,345.0,345.0,345.0,345.0
XAUEUR,20030904,091500,344.9,344.9,344.5,344.5
XAUEUR,20030904,091600,344.2,344.4,344.2,344.4
XAUEUR,20030904,091700,344.5,344.5,344.5,344.5
XAUEUR,20030904,092200,344.6,344.6,344.5,344.5
XAUEUR,20030904,092700,344.5,344.5,344.5,344.5
XAUEUR,20030904,093000,344.3,344.3,344.3,344.3
XAUEUR,20030904,093300,344.2,344.2,344.2,344.2
XAUEUR,20030904,093800,344.2,344.2,344.2,344.2
XAUEUR,20030904,094100,344.1,344.1,344.1,344.1
XAUEUR,20030904,094300,344.0,344.0,344.0,344.0
XAUEUR,20030904,094800,344.0,344.0,344.0,344.0
XAUEUR,20030904,094900,343.9,343.9,343.8,343.8
XAUEUR,20030904,095400,343.8,343.8,343.8,343.8
XAUEUR,20030904,095800,343.9,343.9,343.9,343.9
XAUEUR,20030904,095900,343.8,343.8,343.8,343.8
XAUEUR,20030904,100000,343.7,343.7,343.7,343.7
XAUEUR,20030904,100200,343.8,343.8,343.8,343.8
XAUEUR,20030904,100700,343.8,343.8,343.8,343.8
XAUEUR,20030904,101100,343.9,344.0,343.9,344.0
XAUEUR,20030904,101300,343.7,343.7,343.7,343.7
XAUEUR,20030904,101500,343.2,343.2,343.2,343.2
XAUEUR,20030904,101700,343.1,343.1,343.0,343.0
XAUEUR,20030904,101800,342.8,342.8,342.8,342.8
XAUEUR,20030904,101900,342.9,342.9,342.9,342.9
XAUEUR,20030904,102000,343.0,343.0,343.0,343.0
XAUEUR,20030904,102100,342.9,342.9,342.9,342.9
XAUEUR,20030904,102300,343.0,343.0,343.0,343.0
XAUEUR,20030904,102400,343.1,343.1,343.1,343.1
XAUEUR,20030904,102500,343.2,343.2,343.2,343.2
XAUEUR,20030904,102600,343.1,343.1,343.1,343.1
XAUEUR,20030904,102800,343.0,343.2,343.0,343.2
XAUEUR,20030904,102900,343.3,343.3,343.3,343.3
XAUEUR,20030904,103300,343.4,343.4,343.4,343.4
XAUEUR,20030904,103800,343.5,343.5,343.5,343.5
XAUEUR,20030904,104300,343.5,343.6,343.5,343.6
XAUEUR,20030904,104400,343.8,343.8,343.8,343.8
XAUEUR,20030904,104900,343.8,343.8,343.8,343.8
XAUEUR,20030904,105400,343.8,343.8,343.8,343.8
XAUEUR,20030904,105500,343.7,343.7,343.7,343.7
XAUEUR,20030904,110000,343.7,343.7,343.7,343.7
XAUEUR,20030904,110500,343.7,343.8,343.7,343.8
XAUEUR,20030904,110800,343.7,343.7,343.7,343.7
XAUEUR,20030904,110900,343.8,343.8,343.8,343.8
XAUEUR,20030904,111100,343.7,343.7,343.7,343.7
XAUEUR,20030904,111600,343.7,343.7,343.7,343.7
XAUEUR,20030904,112100,343.7,343.7,343.7,343.7
XAUEUR,20030904,112200,343.6,343.6,343.5,343.5
XAUEUR,20030904,112300,343.6,343.8,343.6,343.8
XAUEUR,20030904,112800,343.7,343.8,343.7,343.8
XAUEUR,20030904,112900,343.7,343.7,343.7,343.7
XAUEUR,20030904,113400,343.7,343.7,343.7,343.7
XAUEUR,20030904,113700,343.6,343.6,343.6,343.6
XAUEUR,20030904,113900,343.5,343.5,343.5,343.5
XAUEUR,20030904,114300,343.7,343.7,343.7,343.7
XAUEUR,20030904,114700,344.0,344.0,344.0,344.0
XAUEUR,20030904,114900,344.1,344.1,344.1,344.1
XAUEUR,20030904,115000,344.0,344.0,344.0,344.0
XAUEUR,20030904,115500,344.0,344.0,344.0,344.0
XAUEUR,20030904,115900,344.1,344.1,344.1,344.1
XAUEUR,20030904,120000,344.2,344.2,344.2,344.2
XAUEUR,20030904,120300,344.1,344.1,344.0,344.0
XAUEUR,20030904,120500,344.1,344.2,344.1,344.2
XAUEUR,20030904,120600,344.3,344.3,344.2,344.2
XAUEUR,20030904,120800,344.1,344.1,344.1,344.1
XAUEUR,20030904,120900,344.0,344.0,344.0,344.0
XAUEUR,20030904,121100,343.7,343.7,343.7,343.7
XAUEUR,20030904,121300,343.5,343.5,343.5,343.5
XAUEUR,20030904,121800,343.5,343.5,343.5,343.5
XAUEUR,20030904,121900,343.0,343.0,343.0,343.0
XAUEUR,20030904,122100,342.9,342.9,342.9,342.9
XAUEUR,20030904,122200,343.0,343.0,343.0,343.0
XAUEUR,20030904,122700,343.0,343.0,343.0,343.0
XAUEUR,20030904,122900,343.2,343.2,343.2,343.2
XAUEUR,20030904,123000,343.4,343.4,343.4,343.4
XAUEUR,20030904,123300,343.5,343.5,343.5,343.5
XAUEUR,20030904,123500,343.6,343.6,343.6,343.6
XAUEUR,20030904,123800,343.5,343.5,343.5,343.5
XAUEUR,20030904,124300,343.5,343.6,343.5,343.6
XAUEUR,20030904,124600,343.5,343.5,343.5,343.5
XAUEUR,20030904,125100,343.5,343.5,343.5,343.5
XAUEUR,20030904,125200,343.4,343.4,343.4,343.4
XAUEUR,20030904,125300,343.5,343.5,343.5,343.5
XAUEUR,20030904,125800,343.5,343.5,343.5,343.5
XAUEUR,20030904,125900,343.6,343.6,343.6,343.6
XAUEUR,20030904,130000,343.5,343.5,343.5,343.5
XAUEUR,20030904,130100,343.6,343.6,343.5,343.5
XAUEUR,20030904,130200,343.6,343.7,343.6,343.7
XAUEUR,20030904,130300,343.6,343.6,343.6,343.6
XAUEUR,20030904,130500,343.7,343.7,343.7,343.7
XAUEUR,20030904,131000,343.7,343.8,343.7,343.8
XAUEUR,20030904,131100,343.9,344.0,343.9,343.9
XAUEUR,20030904,131200,343.8,344.0,343.8,344.0
XAUEUR,20030904,131500,343.9,343.9,343.9,343.9
XAUEUR,20030904,131600,343.7,343.7,343.7,343.7
XAUEUR,20030904,131700,343.8,343.8,343.7,343.7
XAUEUR,20030904,131800,343.6,343.6,343.5,343.5
XAUEUR,20030904,131900,343.6,343.6,343.6,343.6
XAUEUR,20030904,132000,343.5,343.5,343.3,343.3
XAUEUR,20030904,132100,343.2,343.2,343.2,343.2
XAUEUR,20030904,132200,343.1,343.1,343.1,343.1
XAUEUR,20030904,132300,343.0,343.0,343.0,343.0
XAUEUR,20030904,132500,342.9,342.9,342.8,342.8
XAUEUR,20030904,132700,342.7,342.7,342.7,342.7
XAUEUR,20030904,132800,342.5,342.5,342.5,342.5
XAUEUR,20030904,133000,342.6,342.7,342.6,342.7
XAUEUR,20030904,133100,342.8,342.8,342.8,342.8
XAUEUR,20030904,133200,342.7,342.8,342.7,342.8
XAUEUR,20030904,133600,342.7,342.7,342.5,342.5
XAUEUR,20030904,133900,342.7,342.7,342.7,342.7
XAUEUR,20030904,134100,342.5,342.5,342.3,342.3
XAUEUR,20030904,134600,342.3,342.3,342.3,342.3
XAUEUR,20030904,134700,342.4,342.4,342.3,342.3
XAUEUR,20030904,134800,342.5,342.5,342.5,342.5
XAUEUR,20030904,134900,342.6,342.6,342.6,342.6
XAUEUR,20030904,135000,342.5,342.5,342.5,342.5
XAUEUR,20030904,135100,342.6,342.6,342.6,342.6
XAUEUR,20030904,135500,342.3,342.3,342.3,342.3
XAUEUR,20030904,135600,342.0,342.1,342.0,342.1
XAUEUR,20030904,135700,342.3,342.3,342.3,342.3
XAUEUR,20030904,135900,342.4,342.5,342.4,342.5
XAUEUR,20030904,140400,342.5,342.5,342.5,342.5
XAUEUR,20030904,140500,342.6,342.7,342.6,342.7
XAUEUR,20030904,140600,342.6,342.6,342.6,342.6
XAUEUR,20030904,140700,342.5,342.5,342.5,342.5
XAUEUR,20030904,141000,342.4,342.5,342.4,342.5
XAUEUR,20030904,141300,342.6,342.6,342.5,342.5
XAUEUR,20030904,141500,342.4,342.5,342.4,342.5
XAUEUR,20030904,141800,342.4,342.4,342.4,342.4
XAUEUR,20030904,142100,342.5,342.5,342.2,342.2
XAUEUR,20030904,142200,342.1,342.1,341.8,341.8
XAUEUR,20030904,142300,341.9,341.9,341.8,341.8
XAUEUR,20030904,142400,341.6,341.6,341.5,341.5
XAUEUR,20030904,142700,341.4,341.4,341.4,341.4
XAUEUR,20030904,142800,341.3,341.3,341.3,341.3
XAUEUR,20030904,143000,341.4,341.4,341.4,341.4
XAUEUR,20030904,143100,341.3,341.3,341.0,341.1
XAUEUR,20030904,143200,341.0,341.7,341.0,341.7
XAUEUR,20030904,143300,341.6,341.7,341.6,341.7
XAUEUR,20030904,143400,341.8,341.8,341.7,341.7
XAUEUR,20030904,143500,341.6,341.7,341.5,341.7
XAUEUR,20030904,143800,341.8,341.8,341.8,341.8
XAUEUR,20030904,143900,341.7,341.7,341.6,341.6
XAUEUR,20030904,144000,341.5,341.7,341.3,341.3
XAUEUR,20030904,144200,341.5,341.8,341.5,341.8
XAUEUR,20030904,144300,341.7,341.7,341.7,341.7
XAUEUR,20030904,144500,341.8,341.8,341.7,341.8
XAUEUR,20030904,144600,341.9,341.9,341.9,341.9
XAUEUR,20030904,144700,342.0,342.0,341.8,341.9
XAUEUR,20030904,144800,341.8,341.8,341.8,341.8
XAUEUR,20030904,144900,341.9,342.0,341.9,342.0
XAUEUR,20030904,145200,341.9,341.9,341.9,341.9
XAUEUR,20030904,145300,341.8,341.8,341.8,341.8
XAUEUR,20030904,145600,341.7,341.7,341.7,341.7
XAUEUR,20030904,145800,341.8,341.9,341.8,341.9
XAUEUR,20030904,145900,342.0,342.0,342.0,342.0
XAUEUR,20030904,150000,341.9,341.9,341.9,341.9
XAUEUR,20030904,150100,341.8,341.8,341.8,341.8
XAUEUR,20030904,150400,341.9,342.0,341.9,342.0
XAUEUR,20030904,150700,341.9,341.9,341.8,341.8
XAUEUR,20030904,150900,341.7,341.7,341.7,341.7
XAUEUR,20030904,151000,341.6,341.6,341.6,341.6
XAUEUR,20030904,151100,341.5,341.5,341.5,341.5
XAUEUR,20030904,151300,341.4,341.5,341.3,341.5
XAUEUR,20030904,151600,341.4,341.4,341.2,341.2
XAUEUR,20030904,151700,341.1,341.1,341.0,341.0
XAUEUR,20030904,151800,340.9,340.9,340.8,340.8
XAUEUR,20030904,151900,340.9,341.0,340.9,341.0
XAUEUR,20030904,152000,341.1,341.2,341.1,341.2
XAUEUR,20030904,152100,341.3,341.3,341.3,341.3
XAUEUR,20030904,152200,341.2,341.3,341.2,341.3
XAUEUR,20030904,152300,341.2,341.2,341.0,341.0
XAUEUR,20030904,152400,341.1,341.2,341.1,341.2
XAUEUR,20030904,152700,341.0,341.0,341.0,341.0
XAUEUR,20030904,152800,340.8,340.8,340.8,340.8
XAUEUR,20030904,153000,340.7,340.8,340.7,340.8
XAUEUR,20030904,153300,340.7,340.7,340.7,340.7
XAUEUR,20030904,153400,340.6,340.6,340.5,340.5
XAUEUR,20030904,153600,340.6,340.6,340.5,340.5
XAUEUR,20030904,153700,340.4,340.4,340.4,340.4
XAUEUR,20030904,153800,340.5,340.5,340.5,340.5
XAUEUR,20030904,153900,340.4,340.4,340.3,340.4
XAUEUR,20030904,154000,340.3,340.3,340.2,340.2
XAUEUR,20030904,154100,340.1,340.1,340.1,340.1
XAUEUR,20030904,154300,340.2,340.2,340.2,340.2
XAUEUR,20030904,154400,340.0,340.0,340.0,340.0
XAUEUR,20030904,154800,340.1,340.1,340.1,340.1
XAUEUR,20030904,154900,340.2,340.2,340.2,340.2
XAUEUR,20030904,155400,340.2,340.2,340.1,340.1
XAUEUR,20030904,155500,340.2,340.2,340.2,340.2
XAUEUR,20030904,155700,340.3,340.3,340.3,340.3
XAUEUR,20030904,155800,340.2,340.2,340.2,340.2
XAUEUR,20030904,160100,340.3,340.5,340.3,340.5
XAUEUR,20030904,160200,340.6,340.8,340.6,340.6
XAUEUR,20030904,160300,340.5,340.5,340.5,340.5
XAUEUR,20030904,160500,340.3,340.3,340.2,340.2
XAUEUR,20030904,160900,340.3,340.5,340.3,340.5
XAUEUR,20030904,161200,340.6,340.8,340.6,340.8
XAUEUR,20030904,161500,340.7,340.7,340.7,340.7
XAUEUR,20030904,161600,340.6,340.6,340.5,340.5
XAUEUR,20030904,161700,340.7,340.7,340.7,340.7
XAUEUR,20030904,161800,340.8,340.8,340.8,340.8
XAUEUR,20030904,161900,340.7,340.7,340.6,340.6
XAUEUR,20030904,162100,340.3,340.3,340.0,340.0
XAUEUR,20030904,162200,340.1,340.1,340.1,340.1
XAUEUR,20030904,162300,340.0,340.0,340.0,340.0
XAUEUR,20030904,162400,340.2,340.2,340.2,340.2
XAUEUR,20030904,162700,340.5,340.5,340.5,340.5
XAUEUR,20030904,162800,340.3,340.3,340.3,340.3
XAUEUR,20030904,163100,340.2,340.2,340.1,340.1
XAUEUR,20030904,163300,340.2,340.2,340.2,340.2
XAUEUR,20030904,163700,340.3,340.3,340.3,340.3
XAUEUR,20030904,164000,340.4,340.5,340.4,340.5
XAUEUR,20030904,164200,340.6,340.6,340.6,340.6
XAUEUR,20030904,164400,340.7,340.7,340.7,340.7
XAUEUR,20030904,164500,340.6,340.6,340.5,340.5
XAUEUR,20030904,164600,340.4,340.4,340.4,340.4
XAUEUR,20030904,164700,340.3,340.3,340.3,340.3
XAUEUR,20030904,165100,340.2,340.3,340.2,340.3
XAUEUR,20030904,165200,340.2,340.2,340.2,340.2
XAUEUR,20030904,165300,340.1,340.1,339.9,339.9
XAUEUR,20030904,165400,340.0,340.0,340.0,340.0
XAUEUR,20030904,165500,340.1,340.2,340.1,340.2
XAUEUR,20030904,165600,340.3,340.3,340.2,340.2
XAUEUR,20030904,165700,340.4,340.5,340.4,340.5
XAUEUR,20030904,165800,340.4,340.4,340.3,340.3
XAUEUR,20030904,165900,340.2,340.2,340.2,340.2
XAUEUR,20030904,170000,340.4,340.4,340.4,340.4
XAUEUR,20030904,170100,340.3,340.4,340.3,340.4
XAUEUR,20030904,170200,340.5,340.5,340.5,340.5
XAUEUR,20030904,170300,340.6,340.6,340.6,340.6
XAUEUR,20030904,170400,340.8,340.8,340.8,340.8
XAUEUR,20030904,170500,340.9,341.0,340.9,341.0
XAUEUR,20030904,171000,341.0,341.0,341.0,341.0
XAUEUR,20030904,171100,340.9,340.9,340.8,340.8
XAUEUR,20030904,171200,340.9,340.9,340.9,340.9
XAUEUR,20030904,171300,341.0,341.0,341.0,341.0
XAUEUR,20030904,171500,341.3,341.3,341.3,341.3
XAUEUR,20030904,171600,341.4,341.8,341.4,341.8
XAUEUR,20030904,171800,341.7,341.7,341.6,341.6
XAUEUR,20030904,171900,341.7,341.7,341.7,341.7
XAUEUR,20030904,172200,341.8,341.8,341.8,341.8
XAUEUR,20030904,172500,341.7,341.7,341.7,341.7
XAUEUR,20030904,172600,341.6,341.6,341.6,341.6
XAUEUR,20030904,172700,341.5,341.5,341.5,341.5
XAUEUR,20030904,173000,341.4,341.4,341.3,341.3
XAUEUR,20030904,173200,341.4,341.5,341.4,341.5
XAUEUR,20030904,173400,341.3,341.3,341.3,341.3
XAUEUR,20030904,173800,341.5,341.5,341.5,341.5
XAUEUR,20030904,174000,341.3,341.3,341.3,341.3
XAUEUR,20030904,174100,341.4,341.4,341.3,341.3
XAUEUR,20030904,174200,341.4,341.4,341.3,341.3
XAUEUR,20030904,174500,341.2,341.2,341.2,341.2
XAUEUR,20030904,174900,341.3,341.3,341.3,341.3
XAUEUR,20030904,175100,341.4,341.4,341.4,341.4
XAUEUR,20030904,175600,341.4,341.4,341.4,341.4
XAUEUR,20030904,175800,341.3,341.3,341.3,341.3
XAUEUR,20030904,180000,341.4,341.4,341.4,341.4
XAUEUR,20030904,180400,341.3,341.3,341.3,341.3
XAUEUR,20030904,180600,341.2,341.2,341.2,341.2
XAUEUR,20030904,180800,341.1,341.1,341.0,341.0
XAUEUR,20030904,181200,341.1,341.2,341.1,341.2
XAUEUR,20030904,181500,341.3,341.3,341.3,341.3
XAUEUR,20030904,182000,341.3,341.3,341.3,341.3
XAUEUR,20030904,182100,341.5,341.5,341.5,341.5
XAUEUR,20030904,182500,341.4,341.4,341.3,341.4
XAUEUR,20030904,182600,341.5,341.5,341.5,341.5
XAUEUR,20030904,183100,341.5,341.5,341.4,341.4
XAUEUR,20030904,183200,341.5,341.5,341.5,341.5
XAUEUR,20030904,183500,341.4,341.4,341.4,341.4
XAUEUR,20030904,183600,341.3,341.3,341.2,341.2
XAUEUR,20030904,183700,341.3,341.3,341.2,341.2
XAUEUR,20030904,183900,341.1,341.1,341.1,341.1
XAUEUR,20030904,184000,341.0,341.2,341.0,341.1
XAUEUR,20030904,184100,341.0,341.2,341.0,341.1
XAUEUR,20030904,184200,341.0,341.0,341.0,341.0
XAUEUR,20030904,184400,340.9,341.0,340.9,341.0
XAUEUR,20030904,184600,340.9,340.9,340.9,340.9
XAUEUR,20030904,184800,340.7,340.7,340.7,340.7
XAUEUR,20030904,185100,340.6,340.6,340.6,340.6
XAUEUR,20030904,185500,340.5,340.7,340.5,340.7
XAUEUR,20030904,185700,340.8,340.8,340.8,340.8
XAUEUR,20030904,190100,340.9,340.9,340.9,340.9
XAUEUR,20030904,190200,341.0,341.0,341.0,341.0
XAUEUR,20030904,190500,340.9,341.0,340.9,341.0
XAUEUR,20030904,190700,340.9,340.9,340.8,340.8
XAUEUR,20030904,190900,340.7,340.7,340.7,340.7
XAUEUR,20030904,191400,340.7,340.7,340.7,340.7
XAUEUR,20030904,191900,340.7,340.7,340.7,340.7
XAUEUR,20030904,192000,340.6,340.7,340.6,340.7
XAUEUR,20030904,192100,340.6,340.6,340.6,340.6
XAUEUR,20030904,192200,340.7,340.7,340.7,340.7
XAUEUR,20030904,192500,340.5,340.5,340.5,340.5
XAUEUR,20030904,192600,340.4,340.4,340.4,340.4
XAUEUR,20030904,192700,340.5,340.5,340.5,340.5
XAUEUR,20030904,193000,340.6,340.6,340.6,340.6
XAUEUR,20030904,193100,340.8,340.8,340.7,340.7
XAUEUR,20030904,193300,340.8,340.8,340.8,340.8
XAUEUR,20030904,193400,340.9,341.0,340.9,341.0
XAUEUR,20030904,193600,341.2,341.2,341.2,341.2
XAUEUR,20030904,193900,341.3,341.3,341.3,341.3
XAUEUR,20030904,194400,341.3,341.3,341.3,341.3
XAUEUR,20030904,194600,341.2,341.2,341.2,341.2
XAUEUR,20030904,195100,341.2,341.2,341.2,341.2
XAUEUR,20030904,195600,341.2,341.2,341.2,341.2
XAUEUR,20030904,200100,341.2,341.2,341.2,341.2
XAUEUR,20030904,200600,341.2,341.2,341.2,341.2
XAUEUR,20030904,201100,341.2,341.2,341.2,341.2
XAUEUR,20030904,201600,341.2,341.2,341.2,341.2
XAUEUR,20030904,202100,341.2,341.2,341.2,341.2
XAUEUR,20030904,202500,341.1,341.1,341.1,341.1
XAUEUR,20030904,202600,341.0,341.0,341.0,341.0
XAUEUR,20030904,203100,341.0,341.0,341.0,341.0
XAUEUR,20030904,203200,341.1,341.1,341.1,341.1
XAUEUR,20030904,203300,341.0,341.0,341.0,341.0
XAUEUR,20030904,203600,341.1,341.1,341.1,341.1
XAUEUR,20030904,203700,341.0,341.0,341.0,341.0
XAUEUR,20030904,204100,341.1,341.1,341.1,341.1
XAUEUR,20030904,204200,341.0,341.0,341.0,341.0
XAUEUR,20030904,204700,341.0,341.0,341.0,341.0
XAUEUR,20030904,204900,341.1,341.1,341.1,341.1
XAUEUR,20030904,205100,341.0,341.0,341.0,341.0
XAUEUR,20030904,205600,341.0,341.0,341.0,341.0
XAUEUR,20030904,210100,341.0,341.0,341.0,341.0
XAUEUR,20030904,210200,340.8,340.8,340.8,340.8
XAUEUR,20030904,210700,340.8,340.8,340.8,340.8
XAUEUR,20030904,211200,340.8,340.8,340.8,340.8
XAUEUR,20030904,211700,340.8,340.8,340.8,340.8
XAUEUR,20030904,212200,340.8,340.8,340.8,340.8
XAUEUR,20030904,212300,340.5,340.5,340.5,340.5
XAUEUR,20030904,212400,340.4,340.4,340.4,340.4
XAUEUR,20030904,212600,340.3,340.3,340.3,340.3
XAUEUR,20030904,212800,340.5,340.5,340.5,340.5
XAUEUR,20030904,213300,340.5,340.5,340.5,340.5
XAUEUR,20030904,213500,340.6,340.6,340.6,340.6
XAUEUR,20030904,214000,340.6,340.6,340.6,340.6
XAUEUR,20030904,214100,340.7,340.7,340.7,340.7
XAUEUR,20030904,214600,340.7,340.7,340.7,340.7
XAUEUR,20030904,214700,340.6,340.6,340.5,340.5
XAUEUR,20030904,215200,340.5,340.5,340.5,340.5
XAUEUR,20030904,215700,340.5,340.5,340.5,340.5
XAUEUR,20030904,220200,340.5,340.5,340.5,340.5
XAUEUR,20030904,220700,340.5,340.5,340.5,340.5
XAUEUR,20030904,221000,340.6,340.6,340.6,340.6
XAUEUR,20030904,221100,340.7,340.7,340.7,340.7
XAUEUR,20030904,221200,340.6,340.6,340.6,340.6
XAUEUR,20030904,221700,340.6,340.7,340.6,340.7
XAUEUR,20030904,222200,340.7,340.7,340.7,340.7
XAUEUR,20030904,222300,340.6,340.6,340.6,340.6
XAUEUR,20030904,222700,340.5,340.5,340.5,340.5
XAUEUR,20030904,223200,340.5,340.5,340.5,340.5
XAUEUR,20030904,223300,340.6,340.6,340.6,340.6
XAUEUR,20030904,223600,340.5,340.5,340.5,340.5
XAUEUR,20030904,224100,340.5,340.5,340.5,340.5
XAUEUR,20030904,224600,340.5,340.5,340.5,340.5
XAUEUR,20030904,225100,340.5,340.5,340.5,340.5
XAUEUR,20030904,225600,340.5,340.5,340.5,340.5
XAUEUR,20030904,230100,340.5,340.5,340.5,340.5
XAUEUR,20030904,230600,340.5,340.5,340.5,340.5
XAUEUR,20030904,231000,340.6,340.6,340.6,340.6
XAUEUR,20030904,231500,340.6,340.6,340.6,340.6
XAUEUR,20030904,232000,340.8,340.8,340.8,340.8
XAUEUR,20030904,232500,340.8,340.8,340.8,340.8
XAUEUR,20030904,233000,340.8,340.8,340.7,340.7
XAUEUR,20030904,233500,340.7,340.7,340.7,340.7
XAUEUR,20030904,233700,340.8,340.8,340.8,340.8
XAUEUR,20030904,234200,340.8,340.8,340.8,340.8
XAUEUR,20030904,234700,340.8,340.8,340.8,340.8
XAUEUR,20030904,235200,340.8,340.8,340.8,340.8
XAUEUR,20030904,235700,340.8,340.8,340.8,340.8
XAUEUR,20030904,235900,340.9,340.9,340.9,340.9
XAGEUR,20030904,000200,4.64,4.64,4.64,4.64
XAGEUR,20030904,000700,4.64,4.64,4.64,4.64
XAGEUR,20030904,001200,4.64,4.64,4.64,4.64
XAGEUR,20030904,001700,4.64,4.64,4.64,4.64
XAGEUR,20030904,002200,4.64,4.64,4.64,4.64
XAGEUR,20030904,002700,4.64,4.64,4.64,4.64
XAGEUR,20030904,003200,4.64,4.64,4.64,4.64
XAGEUR,20030904,003700,4.64,4.64,4.64,4.64
XAGEUR,20030904,003900,4.65,4.65,4.65,4.65
XAGEUR,20030904,004400,4.65,4.65,4.65,4.65
XAGEUR,20030904,004900,4.65,4.65,4.65,4.65
XAGEUR,20030904,005400,4.65,4.65,4.65,4.65
XAGEUR,20030904,005900,4.65,4.65,4.65,4.65
XAGEUR,20030904,010400,4.65,4.65,4.65,4.65
XAGEUR,20030904,010900,4.65,4.65,4.65,4.65
XAGEUR,20030904,011400,4.65,4.65,4.65,4.65
XAGEUR,20030904,011900,4.65,4.65,4.65,4.65
XAGEUR,20030904,012400,4.65,4.65,4.65,4.65
XAGEUR,20030904,012900,4.65,4.65,4.65,4.65
XAGEUR,20030904,013400,4.65,4.65,4.65,4.65
XAGEUR,20030904,013900,4.65,4.65,4.65,4.65
XAGEUR,20030904,014400,4.65,4.65,4.65,4.65
XAGEUR,20030904,014900,4.65,4.65,4.65,4.65
XAGEUR,20030904,015400,4.65,4.65,4.65,4.65
XAGEUR,20030904,015900,4.65,4.65,4.65,4.65
XAGEUR,20030904,020400,4.65,4.65,4.65,4.65
XAGEUR,20030904,020900,4.65,4.65,4.65,4.65
XAGEUR,20030904,021400,4.65,4.65,4.65,4.65
XAGEUR,20030904,021600,4.64,4.64,4.64,4.64
XAGEUR,20030904,022100,4.64,4.64,4.64,4.64
XAGEUR,20030904,022600,4.64,4.64,4.64,4.64
XAGEUR,20030904,023100,4.64,4.64,4.64,4.64
XAGEUR,20030904,023600,4.64,4.64,4.64,4.64
XAGEUR,20030904,024100,4.64,4.64,4.64,4.64
XAGEUR,20030904,024600,4.64,4.64,4.64,4.64
XAGEUR,20030904,025100,4.64,4.64,4.64,4.64
XAGEUR,20030904,025600,4.64,4.64,4.64,4.64
XAGEUR,20030904,030100,4.64,4.64,4.64,4.64
XAGEUR,20030904,030600,4.64,4.64,4.64,4.64
XAGEUR,20030904,031100,4.64,4.64,4.64,4.64
XAGEUR,20030904,031600,4.64,4.64,4.64,4.64
XAGEUR,20030904,032100,4.64,4.64,4.64,4.64
XAGEUR,20030904,032600,4.64,4.64,4.64,4.64
XAGEUR,20030904,033100,4.64,4.64,4.64,4.64
XAGEUR,20030904,033600,4.64,4.64,4.64,4.64
XAGEUR,20030904,034100,4.64,4.64,4.64,4.64
XAGEUR,20030904,034600,4.64,4.64,4.64,4.64
XAGEUR,20030904,035000,4.65,4.65,4.64,4.64
XAGEUR,20030904,035100,4.65,4.65,4.65,4.65
XAGEUR,20030904,035300,4.64,4.64,4.64,4.64
XAGEUR,20030904,035500,4.65,4.65,4.65,4.65
XAGEUR,20030904,035800,4.64,4.64,4.64,4.64
XAGEUR,20030904,040300,4.64,4.64,4.64,4.64
XAGEUR,20030904,040800,4.64,4.64,4.64,4.64
XAGEUR,20030904,041300,4.64,4.64,4.64,4.64
XAGEUR,20030904,041800,4.64,4.64,4.64,4.64
XAGEUR,20030904,042300,4.64,4.64,4.64,4.64
XAGEUR,20030904,042800,4.64,4.64,4.64,4.64
XAGEUR,20030904,043300,4.64,4.64,4.64,4.64
XAGEUR,20030904,043800,4.64,4.64,4.64,4.64
XAGEUR,20030904,044300,4.64,4.64,4.64,4.64
XAGEUR,20030904,044800,4.64,4.64,4.64,4.64
XAGEUR,20030904,045300,4.64,4.64,4.64,4.64
XAGEUR,20030904,045600,4.63,4.63,4.63,4.63
XAGEUR,20030904,050100,4.63,4.63,4.63,4.63
XAGEUR,20030904,050600,4.63,4.63,4.63,4.63
XAGEUR,20030904,050800,4.64,4.64,4.64,4.64
XAGEUR,20030904,051300,4.64,4.64,4.64,4.64
XAGEUR,20030904,051800,4.64,4.64,4.64,4.64
XAGEUR,20030904,052300,4.64,4.64,4.64,4.64
XAGEUR,20030904,052800,4.64,4.64,4.64,4.64
XAGEUR,20030904,053300,4.64,4.64,4.64,4.64
XAGEUR,20030904,053800,4.64,4.64,4.64,4.64
XAGEUR,20030904,054300,4.64,4.64,4.64,4.64
XAGEUR,20030904,054800,4.64,4.64,4.64,4.64
XAGEUR,20030904,055300,4.64,4.64,4.64,4.64
XAGEUR,20030904,055800,4.64,4.64,4.64,4.64
XAGEUR,20030904,060300,4.64,4.64,4.64,4.64
XAGEUR,20030904,060800,4.64,4.64,4.64,4.64
XAGEUR,20030904,061300,4.64,4.64,4.64,4.64
XAGEUR,20030904,061800,4.64,4.64,4.64,4.64
XAGEUR,20030904,062300,4.64,4.64,4.64,4.64
XAGEUR,20030904,062800,4.64,4.64,4.64,4.64
XAGEUR,20030904,063300,4.64,4.64,4.64,4.64
XAGEUR,20030904,063800,4.64,4.64,4.64,4.64
XAGEUR,20030904,064300,4.64,4.64,4.64,4.64
XAGEUR,20030904,064800,4.64,4.64,4.64,4.64
XAGEUR,20030904,065300,4.64,4.64,4.64,4.64
XAGEUR,20030904,065800,4.64,4.64,4.64,4.64
XAGEUR,20030904,070300,4.64,4.64,4.64,4.64
XAGEUR,20030904,070800,4.64,4.64,4.64,4.64
XAGEUR,20030904,071300,4.64,4.64,4.64,4.64
XAGEUR,20030904,071800,4.64,4.64,4.64,4.64
XAGEUR,20030904,072300,4.64,4.64,4.64,4.64
XAGEUR,20030904,072800,4.64,4.64,4.64,4.64
XAGEUR,20030904,073300,4.64,4.64,4.64,4.64
XAGEUR,20030904,073800,4.64,4.64,4.64,4.64
XAGEUR,20030904,074300,4.64,4.64,4.64,4.64
XAGEUR,20030904,074800,4.64,4.64,4.64,4.64
XAGEUR,20030904,075300,4.64,4.64,4.64,4.64
XAGEUR,20030904,075800,4.64,4.64,4.64,4.64
XAGEUR,20030904,080300,4.64,4.64,4.64,4.64
XAGEUR,20030904,080800,4.64,4.64,4.64,4.64
XAGEUR,20030904,081300,4.64,4.64,4.64,4.64
XAGEUR,20030904,081800,4.64,4.64,4.64,4.64
XAGEUR,20030904,082300,4.64,4.64,4.64,4.64
XAGEUR,20030904,082800,4.64,4.64,4.64,4.64
XAGEUR,20030904,083300,4.64,4.64,4.64,4.64
XAGEUR,20030904,083800,4.64,4.64,4.64,4.64
XAGEUR,20030904,084300,4.64,4.64,4.64,4.64
XAGEUR,20030904,084800,4.64,4.64,4.64,4.64
XAGEUR,20030904,085300,4.64,4.64,4.64,4.64
XAGEUR,20030904,085700,4.63,4.63,4.63,4.63
XAGEUR,20030904,085900,4.62,4.62,4.62,4.62
XAGEUR,20030904,090400,4.62,4.62,4.62,4.62
XAGEUR,20030904,090700,4.63,4.63,4.63,4.63
XAGEUR,20030904,091200,4.63,4.63,4.63,4.63
XAGEUR,20030904,091700,4.63,4.63,4.62,4.62
XAGEUR,20030904,091900,4.63,4.63,4.63,4.63
XAGEUR,20030904,092400,4.63,4.63,4.63,4.63
XAGEUR,20030904,092900,4.62,4.62,4.62,4.62
XAGEUR,20030904,093400,4.62,4.62,4.62,4.62
XAGEUR,20030904,093900,4.62,4.62,4.62,4.62
XAGEUR,20030904,094400,4.62,4.62,4.62,4.62
XAGEUR,20030904,094900,4.62,4.62,4.62,4.62
XAGEUR,20030904,095400,4.62,4.62,4.62,4.62
XAGEUR,20030904,095900,4.62,4.62,4.62,4.62
XAGEUR,20030904,100400,4.62,4.62,4.62,4.62
XAGEUR,20030904,100900,4.62,4.62,4.62,4.62
XAGEUR,20030904,101300,4.63,4.63,4.62,4.62
XAGEUR,20030904,101800,4.62,4.62,4.62,4.62
XAGEUR,20030904,102300,4.62,4.62,4.62,4.62
XAGEUR,20030904,102800,4.62,4.62,4.62,4.62
XAGEUR,20030904,103300,4.62,4.62,4.62,4.62
XAGEUR,20030904,103800,4.62,4.62,4.62,4.62
XAGEUR,20030904,104300,4.62,4.62,4.62,4.62
XAGEUR,20030904,104800,4.62,4.62,4.62,4.62
XAGEUR,20030904,105300,4.62,4.62,4.62,4.62
XAGEUR,20030904,105800,4.62,4.62,4.62,4.62
XAGEUR,20030904,110300,4.62,4.62,4.62,4.62
XAGEUR,20030904,110800,4.62,4.62,4.62,4.62
XAGEUR,20030904,111300,4.62,4.62,4.62,4.62
XAGEUR,20030904,111800,4.62,4.62,4.62,4.62
XAGEUR,20030904,112300,4.62,4.62,4.62,4.62
XAGEUR,20030904,112800,4.62,4.62,4.62,4.62
XAGEUR,20030904,113300,4.62,4.62,4.62,4.62
XAGEUR,20030904,113800,4.62,4.62,4.62,4.62
XAGEUR,20030904,114300,4.62,4.62,4.62,4.62
XAGEUR,20030904,114800,4.62,4.62,4.62,4.62
XAGEUR,20030904,115300,4.62,4.62,4.62,4.62
XAGEUR,20030904,115800,4.62,4.62,4.62,4.62
XAGEUR,20030904,120300,4.62,4.62,4.62,4.62
XAGEUR,20030904,120800,4.62,4.62,4.62,4.62
XAGEUR,20030904,121000,4.61,4.61,4.61,4.61
XAGEUR,20030904,121500,4.61,4.61,4.61,4.61
XAGEUR,20030904,122000,4.61,4.61,4.61,4.61
XAGEUR,20030904,122500,4.61,4.61,4.61,4.61
XAGEUR,20030904,123000,4.61,4.61,4.61,4.61
XAGEUR,20030904,123500,4.61,4.61,4.61,4.61
XAGEUR,20030904,124000,4.61,4.61,4.61,4.61
XAGEUR,20030904,124500,4.61,4.61,4.61,4.61
XAGEUR,20030904,125000,4.61,4.61,4.61,4.61
XAGEUR,20030904,125500,4.61,4.61,4.61,4.61
XAGEUR,20030904,125900,4.62,4.62,4.62,4.62
XAGEUR,20030904,130400,4.62,4.62,4.62,4.62
XAGEUR,20030904,130900,4.62,4.62,4.62,4.62
XAGEUR,20030904,131400,4.62,4.62,4.62,4.62
XAGEUR,20030904,131900,4.62,4.62,4.62,4.62
XAGEUR,20030904,132400,4.62,4.62,4.62,4.62
XAGEUR,20030904,132800,4.61,4.61,4.61,4.61
XAGEUR,20030904,133000,4.62,4.62,4.62,4.62
XAGEUR,20030904,133500,4.62,4.62,4.62,4.62
XAGEUR,20030904,134000,4.62,4.62,4.62,4.62
XAGEUR,20030904,134100,4.61,4.61,4.61,4.61
XAGEUR,20030904,134400,4.62,4.62,4.62,4.62
XAGEUR,20030904,134900,4.62,4.62,4.62,4.62
XAGEUR,20030904,135100,4.61,4.61,4.61,4.61
XAGEUR,20030904,135200,4.60,4.60,4.60,4.60
XAGEUR,20030904,135700,4.60,4.60,4.60,4.60
XAGEUR,20030904,140200,4.60,4.60,4.60,4.60
XAGEUR,20030904,140700,4.60,4.60,4.60,4.60
XAGEUR,20030904,141200,4.60,4.60,4.60,4.60
XAGEUR,20030904,141700,4.60,4.60,4.60,4.60
XAGEUR,20030904,142200,4.60,4.60,4.60,4.60
XAGEUR,20030904,142700,4.60,4.60,4.60,4.60
XAGEUR,20030904,142800,4.59,4.59,4.59,4.59
XAGEUR,20030904,143300,4.58,4.58,4.58,4.58
XAGEUR,20030904,143400,4.59,4.59,4.58,4.58
XAGEUR,20030904,143500,4.59,4.60,4.59,4.60
XAGEUR,20030904,143800,4.59,4.59,4.59,4.59
XAGEUR,20030904,144000,4.58,4.58,4.58,4.58
XAGEUR,20030904,144500,4.58,4.58,4.58,4.58
XAGEUR,20030904,145000,4.58,4.58,4.58,4.58
XAGEUR,20030904,145500,4.58,4.58,4.58,4.58
XAGEUR,20030904,145800,4.57,4.57,4.57,4.57
XAGEUR,20030904,150200,4.58,4.58,4.58,4.58
XAGEUR,20030904,150700,4.58,4.58,4.58,4.58
XAGEUR,20030904,151200,4.58,4.58,4.58,4.58
XAGEUR,20030904,151700,4.58,4.58,4.58,4.58
XAGEUR,20030904,151800,4.57,4.57,4.57,4.57
XAGEUR,20030904,152300,4.57,4.57,4.57,4.57
XAGEUR,20030904,152400,4.58,4.58,4.58,4.58
XAGEUR,20030904,152800,4.57,4.57,4.57,4.57
XAGEUR,20030904,153300,4.57,4.57,4.57,4.57
XAGEUR,20030904,153800,4.57,4.57,4.57,4.57
XAGEUR,20030904,154300,4.57,4.57,4.57,4.57
XAGEUR,20030904,154800,4.57,4.57,4.57,4.57
XAGEUR,20030904,155300,4.57,4.58,4.57,4.58
XAGEUR,20030904,155400,4.57,4.57,4.57,4.57
XAGEUR,20030904,155600,4.58,4.58,4.58,4.58
XAGEUR,20030904,160000,4.57,4.57,4.57,4.57
XAGEUR,20030904,160100,4.58,4.58,4.58,4.58
XAGEUR,20030904,160500,4.57,4.57,4.57,4.57
XAGEUR,20030904,161000,4.57,4.57,4.57,4.57
XAGEUR,20030904,161200,4.58,4.58,4.58,4.58
XAGEUR,20030904,161500,4.57,4.57,4.57,4.57
XAGEUR,20030904,161800,4.58,4.58,4.58,4.58
XAGEUR,20030904,161900,4.57,4.57,4.57,4.57
XAGEUR,20030904,162200,4.58,4.58,4.58,4.58
XAGEUR,20030904,162300,4.57,4.57,4.57,4.57
XAGEUR,20030904,162800,4.57,4.57,4.56,4.56
XAGEUR,20030904,163000,4.57,4.57,4.57,4.57
XAGEUR,20030904,163100,4.56,4.56,4.56,4.56
XAGEUR,20030904,163600,4.56,4.56,4.56,4.56
XAGEUR,20030904,163700,4.57,4.57,4.57,4.57
XAGEUR,20030904,164000,4.58,4.58,4.58,4.58
XAGEUR,20030904,164500,4.58,4.58,4.58,4.58
XAGEUR,20030904,165000,4.58,4.58,4.58,4.58
XAGEUR,20030904,165100,4.57,4.57,4.57,4.57
XAGEUR,20030904,165600,4.57,4.57,4.57,4.57
XAGEUR,20030904,170100,4.57,4.57,4.57,4.57
XAGEUR,20030904,170400,4.59,4.59,4.59,4.59
XAGEUR,20030904,170900,4.59,4.59,4.59,4.59
XAGEUR,20030904,171100,4.58,4.58,4.58,4.58
XAGEUR,20030904,171600,4.58,4.58,4.58,4.58
XAGEUR,20030904,171800,4.57,4.57,4.57,4.57
XAGEUR,20030904,172200,4.58,4.58,4.58,4.58
XAGEUR,20030904,172700,4.58,4.58,4.57,4.57
XAGEUR,20030904,173200,4.57,4.57,4.57,4.57
XAGEUR,20030904,173700,4.57,4.57,4.57,4.57
XAGEUR,20030904,173800,4.58,4.58,4.58,4.58
XAGEUR,20030904,174300,4.58,4.58,4.58,4.58
XAGEUR,20030904,174500,4.57,4.57,4.57,4.57
XAGEUR,20030904,175000,4.57,4.58,4.57,4.58
XAGEUR,20030904,175500,4.58,4.58,4.58,4.58
XAGEUR,20030904,180000,4.58,4.58,4.58,4.58
XAGEUR,20030904,180500,4.58,4.58,4.58,4.58
XAGEUR,20030904,181000,4.58,4.58,4.58,4.58
XAGEUR,20030904,181400,4.57,4.57,4.57,4.57
XAGEUR,20030904,181900,4.57,4.57,4.57,4.57
XAGEUR,20030904,182400,4.57,4.57,4.57,4.57
XAGEUR,20030904,182900,4.57,4.57,4.57,4.57
XAGEUR,20030904,183400,4.57,4.57,4.57,4.57
XAGEUR,20030904,183900,4.57,4.57,4.57,4.57
XAGEUR,20030904,184400,4.57,4.57,4.57,4.57
XAGEUR,20030904,184900,4.57,4.57,4.57,4.57
XAGEUR,20030904,185400,4.57,4.57,4.57,4.57
XAGEUR,20030904,185800,4.58,4.58,4.58,4.58
XAGEUR,20030904,190300,4.58,4.58,4.58,4.58
XAGEUR,20030904,190800,4.58,4.58,4.58,4.58
XAGEUR,20030904,191300,4.58,4.58,4.58,4.58
XAGEUR,20030904,191800,4.58,4.58,4.58,4.58
XAGEUR,20030904,192300,4.58,4.58,4.58,4.58
XAGEUR,20030904,192800,4.58,4.58,4.58,4.58
XAGEUR,20030904,193300,4.58,4.58,4.58,4.58
XAGEUR,20030904,193800,4.58,4.58,4.58,4.58
XAGEUR,20030904,194300,4.58,4.58,4.58,4.58
XAGEUR,20030904,194800,4.58,4.58,4.58,4.58
XAGEUR,20030904,195300,4.58,4.58,4.58,4.58
XAGEUR,20030904,195800,4.58,4.58,4.58,4.58
XAGEUR,20030904,200300,4.58,4.58,4.58,4.58
XAGEUR,20030904,200800,4.58,4.58,4.58,4.58
XAGEUR,20030904,201300,4.58,4.58,4.58,4.58
XAGEUR,20030904,201800,4.58,4.58,4.58,4.58
XAGEUR,20030904,202300,4.58,4.58,4.58,4.58
XAGEUR,20030904,202700,4.57,4.57,4.57,4.57
XAGEUR,20030904,203000,4.58,4.58,4.58,4.58
XAGEUR,20030904,203500,4.58,4.58,4.58,4.58
XAGEUR,20030904,204000,4.58,4.58,4.58,4.58
XAGEUR,20030904,204500,4.58,4.58,4.58,4.58
XAGEUR,20030904,205000,4.58,4.58,4.58,4.58
XAGEUR,20030904,205500,4.58,4.58,4.58,4.58
XAGEUR,20030904,210000,4.58,4.58,4.58,4.58
XAGEUR,20030904,210200,4.57,4.57,4.57,4.57
XAGEUR,20030904,210700,4.57,4.57,4.57,4.57
XAGEUR,20030904,211200,4.57,4.57,4.57,4.57
XAGEUR,20030904,211700,4.57,4.57,4.57,4.57
XAGEUR,20030904,212200,4.57,4.57,4.57,4.57
XAGEUR,20030904,212700,4.57,4.57,4.57,4.57
XAGEUR,20030904,213200,4.57,4.57,4.57,4.57
XAGEUR,20030904,213700,4.57,4.57,4.57,4.57
XAGEUR,20030904,214200,4.57,4.57,4.57,4.57
XAGEUR,20030904,214700,4.57,4.57,4.57,4.57
XAGEUR,20030904,215200,4.57,4.57,4.57,4.57
XAGEUR,20030904,215700,4.57,4.57,4.57,4.57
XAGEUR,20030904,220200,4.57,4.57,4.57,4.57
XAGEUR,20030904,220700,4.57,4.57,4.57,4.57
XAGEUR,20030904,221200,4.57,4.57,4.57,4.57
XAGEUR,20030904,221700,4.57,4.57,4.57,4.57
XAGEUR,20030904,222200,4.57,4.57,4.57,4.57
XAGEUR,20030904,222700,4.57,4.57,4.57,4.57
XAGEUR,20030904,223200,4.57,4.57,4.57,4.57
XAGEUR,20030904,223700,4.57,4.57,4.57,4.57
XAGEUR,20030904,224200,4.56,4.56,4.56,4.56
XAGEUR,20030904,224500,4.57,4.57,4.57,4.57
XAGEUR,20030904,225000,4.57,4.57,4.57,4.57
XAGEUR,20030904,225300,4.56,4.57,4.56,4.57
XAGEUR,20030904,225800,4.57,4.57,4.57,4.57
XAGEUR,20030904,230300,4.57,4.57,4.57,4.57
XAGEUR,20030904,230800,4.57,4.57,4.57,4.57
XAGEUR,20030904,231000,4.56,4.56,4.56,4.56
XAGEUR,20030904,231500,4.56,4.56,4.56,4.56
XAGEUR,20030904,232000,4.57,4.57,4.57,4.57
XAGEUR,20030904,232500,4.57,4.57,4.57,4.57
XAGEUR,20030904,233000,4.57,4.57,4.57,4.57
XAGEUR,20030904,233500,4.57,4.57,4.57,4.57
XAGEUR,20030904,234000,4.57,4.57,4.57,4.57
XAGEUR,20030904,234500,4.57,4.57,4.57,4.57
XAGEUR,20030904,235000,4.57,4.57,4.57,4.57
XAGEUR,20030904,235500,4.57,4.57,4.57,4.57
XAGEUR,20030905,000000,4.57,4.57,4.57,4.57
GBPCAD,20030904,000100,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030904,000200,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030904,000300,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030904,000400,2.1693,2.1693,2.1691,2.1693
GBPCAD,20030904,000500,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030904,000600,2.1693,2.1693,2.1689,2.1689
GBPCAD,20030904,000700,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,000800,2.1689,2.1689,2.1688,2.1688
GBPCAD,20030904,000900,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030904,001000,2.1688,2.1688,2.1686,2.1686
GBPCAD,20030904,001100,2.1688,2.1690,2.1688,2.1689
GBPCAD,20030904,001200,2.1688,2.1688,2.1687,2.1687
GBPCAD,20030904,001300,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030904,001400,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030904,001500,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030904,001600,2.1687,2.1688,2.1686,2.1688
GBPCAD,20030904,001700,2.1687,2.1688,2.1686,2.1688
GBPCAD,20030904,001800,2.1688,2.1689,2.1688,2.1689
GBPCAD,20030904,001900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,002000,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,002100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,002200,2.1690,2.1690,2.1686,2.1686
GBPCAD,20030904,002300,2.1683,2.1683,2.1681,2.1682
GBPCAD,20030904,002400,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,002500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,002600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,002700,2.1685,2.1685,2.1682,2.1682
GBPCAD,20030904,002800,2.1682,2.1682,2.1679,2.1679
GBPCAD,20030904,002900,2.1678,2.1678,2.1672,2.1672
GBPCAD,20030904,003000,2.1672,2.1672,2.1669,2.1669
GBPCAD,20030904,003100,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030904,003200,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,003300,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,003400,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,003500,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,003600,2.1667,2.1667,2.1665,2.1665
GBPCAD,20030904,003700,2.1665,2.1665,2.1664,2.1664
GBPCAD,20030904,003800,2.1662,2.1662,2.1659,2.1659
GBPCAD,20030904,003900,2.1658,2.1658,2.1657,2.1657
GBPCAD,20030904,004000,2.1656,2.1656,2.1648,2.1648
GBPCAD,20030904,004100,2.1647,2.1647,2.1637,2.1637
GBPCAD,20030904,004200,2.1635,2.1635,2.1629,2.1629
GBPCAD,20030904,004300,2.1630,2.1632,2.1630,2.1632
GBPCAD,20030904,004400,2.1633,2.1633,2.1623,2.1625
GBPCAD,20030904,004500,2.1626,2.1628,2.1626,2.1628
GBPCAD,20030904,004600,2.1628,2.1630,2.1628,2.1630
GBPCAD,20030904,004700,2.1630,2.1632,2.1630,2.1632
GBPCAD,20030904,004800,2.1632,2.1635,2.1632,2.1635
GBPCAD,20030904,004900,2.1636,2.1641,2.1636,2.1641
GBPCAD,20030904,005000,2.1642,2.1644,2.1642,2.1644
GBPCAD,20030904,005100,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,005200,2.1645,2.1645,2.1640,2.1640
GBPCAD,20030904,005300,2.1639,2.1640,2.1639,2.1640
GBPCAD,20030904,005400,2.1640,2.1640,2.1640,2.1640
GBPCAD,20030904,005500,2.1640,2.1641,2.1640,2.1641
GBPCAD,20030904,005600,2.1643,2.1648,2.1643,2.1648
GBPCAD,20030904,005700,2.1650,2.1650,2.1650,2.1650
GBPCAD,20030904,005800,2.1650,2.1653,2.1650,2.1653
GBPCAD,20030904,005900,2.1653,2.1655,2.1649,2.1650
GBPCAD,20030904,010000,2.1651,2.1655,2.1651,2.1655
GBPCAD,20030904,010100,2.1656,2.1656,2.1656,2.1656
GBPCAD,20030904,010200,2.1656,2.1656,2.1656,2.1656
GBPCAD,20030904,010300,2.1656,2.1656,2.1656,2.1656
GBPCAD,20030904,010400,2.1656,2.1656,2.1653,2.1653
GBPCAD,20030904,010500,2.1654,2.1654,2.1647,2.1647
GBPCAD,20030904,010600,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,010700,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,010800,2.1647,2.1650,2.1647,2.1650
GBPCAD,20030904,010900,2.1650,2.1650,2.1645,2.1645
GBPCAD,20030904,011000,2.1646,2.1650,2.1646,2.1650
GBPCAD,20030904,011100,2.1650,2.1650,2.1650,2.1650
GBPCAD,20030904,011200,2.1650,2.1650,2.1650,2.1650
GBPCAD,20030904,011300,2.1650,2.1652,2.1650,2.1652
GBPCAD,20030904,011400,2.1652,2.1652,2.1651,2.1651
GBPCAD,20030904,011500,2.1653,2.1661,2.1653,2.1661
GBPCAD,20030904,011600,2.1663,2.1663,2.1663,2.1663
GBPCAD,20030904,011700,2.1663,2.1663,2.1663,2.1663
GBPCAD,20030904,011800,2.1663,2.1666,2.1663,2.1666
GBPCAD,20030904,011900,2.1666,2.1667,2.1666,2.1667
GBPCAD,20030904,012000,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030904,012100,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030904,012200,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030904,012300,2.1665,2.1667,2.1665,2.1666
GBPCAD,20030904,012400,2.1666,2.1666,2.1665,2.1665
GBPCAD,20030904,012500,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030904,012600,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030904,012700,2.1665,2.1674,2.1665,2.1674
GBPCAD,20030904,012800,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,012900,2.1676,2.1676,2.1674,2.1674
GBPCAD,20030904,013000,2.1671,2.1673,2.1671,2.1673
GBPCAD,20030904,013100,2.1675,2.1679,2.1675,2.1679
GBPCAD,20030904,013200,2.1679,2.1680,2.1679,2.1680
GBPCAD,20030904,013300,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030904,013400,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030904,013500,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030904,013600,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030904,013700,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030904,013800,2.1682,2.1682,2.1674,2.1674
GBPCAD,20030904,013900,2.1674,2.1677,2.1674,2.1677
GBPCAD,20030904,014000,2.1675,2.1675,2.1672,2.1672
GBPCAD,20030904,014100,2.1673,2.1676,2.1673,2.1676
GBPCAD,20030904,014200,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,014300,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,014400,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,014500,2.1676,2.1679,2.1676,2.1679
GBPCAD,20030904,014600,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030904,014700,2.1679,2.1683,2.1679,2.1682
GBPCAD,20030904,014800,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030904,014900,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030904,015000,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030904,015100,2.1674,2.1677,2.1674,2.1677
GBPCAD,20030904,015200,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030904,015300,2.1679,2.1684,2.1679,2.1684
GBPCAD,20030904,015400,2.1683,2.1685,2.1682,2.1685
GBPCAD,20030904,015500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,015600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,015700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,015800,2.1685,2.1685,2.1684,2.1684
GBPCAD,20030904,015900,2.1684,2.1684,2.1684,2.1684
GBPCAD,20030904,020000,2.1684,2.1685,2.1684,2.1685
GBPCAD,20030904,020100,2.1681,2.1681,2.1678,2.1679
GBPCAD,20030904,020200,2.1679,2.1681,2.1679,2.1681
GBPCAD,20030904,020300,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030904,020400,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030904,020500,2.1681,2.1686,2.1681,2.1686
GBPCAD,20030904,020600,2.1686,2.1688,2.1686,2.1688
GBPCAD,20030904,020700,2.1688,2.1689,2.1688,2.1688
GBPCAD,20030904,020800,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030904,020900,2.1688,2.1688,2.1687,2.1687
GBPCAD,20030904,021000,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030904,021100,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030904,021200,2.1687,2.1687,2.1683,2.1683
GBPCAD,20030904,021300,2.1684,2.1685,2.1684,2.1685
GBPCAD,20030904,021400,2.1686,2.1687,2.1686,2.1687
GBPCAD,20030904,021500,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030904,021600,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030904,021700,2.1690,2.1690,2.1687,2.1687
GBPCAD,20030904,021800,2.1687,2.1687,2.1683,2.1687
GBPCAD,20030904,021900,2.1687,2.1692,2.1687,2.1692
GBPCAD,20030904,022000,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030904,022100,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030904,022200,2.1693,2.1693,2.1692,2.1692
GBPCAD,20030904,022300,2.1692,2.1692,2.1690,2.1690
GBPCAD,20030904,022400,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,022500,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,022600,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,022700,2.1689,2.1689,2.1679,2.1682
GBPCAD,20030904,022800,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,022900,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,023000,2.1683,2.1683,2.1681,2.1681
GBPCAD,20030904,023100,2.1682,2.1685,2.1682,2.1685
GBPCAD,20030904,023200,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,023300,2.1685,2.1690,2.1685,2.1690
GBPCAD,20030904,023400,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,023500,2.1692,2.1693,2.1692,2.1693
GBPCAD,20030904,023600,2.1693,2.1696,2.1693,2.1696
GBPCAD,20030904,023700,2.1697,2.1697,2.1693,2.1694
GBPCAD,20030904,023800,2.1694,2.1695,2.1694,2.1695
GBPCAD,20030904,023900,2.1695,2.1697,2.1695,2.1697
GBPCAD,20030904,024000,2.1697,2.1697,2.1695,2.1695
GBPCAD,20030904,024100,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,024200,2.1695,2.1695,2.1692,2.1692
GBPCAD,20030904,024300,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,024400,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,024500,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,024600,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,024700,2.1692,2.1692,2.1686,2.1686
GBPCAD,20030904,024800,2.1686,2.1686,2.1685,2.1685
GBPCAD,20030904,024900,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,025000,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,025100,2.1685,2.1685,2.1678,2.1678
GBPCAD,20030904,025200,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,025300,2.1676,2.1676,2.1674,2.1674
GBPCAD,20030904,025400,2.1674,2.1678,2.1674,2.1678
GBPCAD,20030904,025500,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,025600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,025700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,025800,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,025900,2.1679,2.1679,2.1667,2.1667
GBPCAD,20030904,030000,2.1663,2.1664,2.1662,2.1664
GBPCAD,20030904,030100,2.1665,2.1671,2.1665,2.1671
GBPCAD,20030904,030200,2.1672,2.1678,2.1672,2.1678
GBPCAD,20030904,030300,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,030400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,030500,2.1670,2.1670,2.1667,2.1667
GBPCAD,20030904,030600,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030904,030700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,030800,2.1679,2.1679,2.1676,2.1676
GBPCAD,20030904,030900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,031000,2.1676,2.1676,2.1670,2.1671
GBPCAD,20030904,031100,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030904,031200,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030904,031300,2.1675,2.1678,2.1675,2.1678
GBPCAD,20030904,031400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,031500,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,031600,2.1678,2.1678,2.1668,2.1671
GBPCAD,20030904,031700,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030904,031800,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030904,031900,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030904,032000,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,032100,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,032200,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030904,032300,2.1673,2.1673,2.1673,2.1673
GBPCAD,20030904,032400,2.1673,2.1673,2.1673,2.1673
GBPCAD,20030904,032500,2.1673,2.1673,2.1673,2.1673
GBPCAD,20030904,032600,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,032700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,032800,2.1672,2.1676,2.1672,2.1676
GBPCAD,20030904,032900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,033000,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,033100,2.1676,2.1676,2.1666,2.1666
GBPCAD,20030904,033200,2.1666,2.1666,2.1666,2.1666
GBPCAD,20030904,033300,2.1666,2.1673,2.1666,2.1673
GBPCAD,20030904,033400,2.1671,2.1672,2.1671,2.1672
GBPCAD,20030904,033500,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,033600,2.1672,2.1672,2.1671,2.1671
GBPCAD,20030904,033700,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,033800,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,033900,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030904,034000,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030904,034100,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030904,034200,2.1669,2.1669,2.1664,2.1667
GBPCAD,20030904,034300,2.1666,2.1666,2.1664,2.1664
GBPCAD,20030904,034400,2.1663,2.1663,2.1660,2.1660
GBPCAD,20030904,034500,2.1660,2.1661,2.1660,2.1661
GBPCAD,20030904,034600,2.1662,2.1662,2.1662,2.1662
GBPCAD,20030904,034700,2.1662,2.1662,2.1662,2.1662
GBPCAD,20030904,034800,2.1662,2.1665,2.1661,2.1661
GBPCAD,20030904,034900,2.1660,2.1660,2.1657,2.1660
GBPCAD,20030904,035000,2.1660,2.1662,2.1660,2.1662
GBPCAD,20030904,035100,2.1662,2.1664,2.1661,2.1661
GBPCAD,20030904,035200,2.1663,2.1663,2.1663,2.1663
GBPCAD,20030904,035300,2.1667,2.1668,2.1667,2.1668
GBPCAD,20030904,035400,2.1669,2.1671,2.1669,2.1671
GBPCAD,20030904,035500,2.1673,2.1674,2.1673,2.1674
GBPCAD,20030904,035600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,035700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,035800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,035900,2.1674,2.1674,2.1671,2.1671
GBPCAD,20030904,040000,2.1671,2.1674,2.1671,2.1674
GBPCAD,20030904,040100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,040200,2.1674,2.1674,2.1672,2.1672
GBPCAD,20030904,040300,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030904,040400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,040500,2.1674,2.1677,2.1674,2.1677
GBPCAD,20030904,040600,2.1677,2.1677,2.1675,2.1677
GBPCAD,20030904,040700,2.1678,2.1685,2.1678,2.1685
GBPCAD,20030904,040800,2.1685,2.1688,2.1685,2.1688
GBPCAD,20030904,040900,2.1688,2.1689,2.1688,2.1689
GBPCAD,20030904,041000,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,041100,2.1689,2.1689,2.1683,2.1683
GBPCAD,20030904,041200,2.1682,2.1682,2.1678,2.1678
GBPCAD,20030904,041300,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,041400,2.1683,2.1683,2.1679,2.1679
GBPCAD,20030904,041500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,041600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,041700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,041800,2.1679,2.1680,2.1679,2.1680
GBPCAD,20030904,041900,2.1680,2.1680,2.1679,2.1679
GBPCAD,20030904,042000,2.1676,2.1676,2.1674,2.1675
GBPCAD,20030904,042100,2.1676,2.1678,2.1676,2.1676
GBPCAD,20030904,042200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030904,042300,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030904,042400,2.1675,2.1675,2.1674,2.1674
GBPCAD,20030904,042500,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030904,042600,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,042700,2.1676,2.1676,2.1672,2.1672
GBPCAD,20030904,042800,2.1672,2.1672,2.1671,2.1671
GBPCAD,20030904,042900,2.1671,2.1676,2.1671,2.1676
GBPCAD,20030904,043000,2.1673,2.1673,2.1673,2.1673
GBPCAD,20030904,043100,2.1672,2.1674,2.1672,2.1672
GBPCAD,20030904,043200,2.1671,2.1671,2.1663,2.1664
GBPCAD,20030904,043300,2.1664,2.1664,2.1660,2.1660
GBPCAD,20030904,043400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,043500,2.1661,2.1665,2.1661,2.1664
GBPCAD,20030904,043600,2.1664,2.1665,2.1664,2.1665
GBPCAD,20030904,043700,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030904,043800,2.1665,2.1665,2.1664,2.1664
GBPCAD,20030904,043900,2.1665,2.1667,2.1665,2.1667
GBPCAD,20030904,044000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,044100,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,044200,2.1666,2.1666,2.1662,2.1663
GBPCAD,20030904,044300,2.1663,2.1663,2.1662,2.1662
GBPCAD,20030904,044400,2.1662,2.1662,2.1662,2.1662
GBPCAD,20030904,044500,2.1662,2.1664,2.1662,2.1664
GBPCAD,20030904,044600,2.1664,2.1664,2.1661,2.1661
GBPCAD,20030904,044700,2.1660,2.1661,2.1660,2.1660
GBPCAD,20030904,044800,2.1659,2.1660,2.1658,2.1660
GBPCAD,20030904,044900,2.1660,2.1661,2.1660,2.1661
GBPCAD,20030904,045000,2.1661,2.1663,2.1661,2.1663
GBPCAD,20030904,045100,2.1663,2.1667,2.1663,2.1667
GBPCAD,20030904,045200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,045300,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,045400,2.1667,2.1670,2.1667,2.1670
GBPCAD,20030904,045500,2.1670,2.1674,2.1670,2.1674
GBPCAD,20030904,045600,2.1674,2.1674,2.1672,2.1672
GBPCAD,20030904,045700,2.1673,2.1675,2.1673,2.1675
GBPCAD,20030904,045800,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,045900,2.1679,2.1679,2.1678,2.1678
GBPCAD,20030904,050000,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,050100,2.1678,2.1682,2.1678,2.1682
GBPCAD,20030904,050200,2.1682,2.1683,2.1682,2.1683
GBPCAD,20030904,050300,2.1683,2.1683,2.1679,2.1679
GBPCAD,20030904,050400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,050500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,050600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,050700,2.1679,2.1679,2.1666,2.1666
GBPCAD,20030904,050800,2.1664,2.1664,2.1664,2.1664
GBPCAD,20030904,050900,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,051000,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,051100,2.1668,2.1669,2.1667,2.1669
GBPCAD,20030904,051200,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030904,051300,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,051400,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,051500,2.1668,2.1671,2.1668,2.1671
GBPCAD,20030904,051600,2.1670,2.1672,2.1670,2.1672
GBPCAD,20030904,051700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,051800,2.1672,2.1672,2.1670,2.1670
GBPCAD,20030904,051900,2.1670,2.1670,2.1670,2.1670
GBPCAD,20030904,052000,2.1670,2.1670,2.1655,2.1655
GBPCAD,20030904,052100,2.1653,2.1653,2.1640,2.1642
GBPCAD,20030904,052200,2.1642,2.1642,2.1642,2.1642
GBPCAD,20030904,052300,2.1642,2.1650,2.1642,2.1650
GBPCAD,20030904,052400,2.1650,2.1651,2.1650,2.1651
GBPCAD,20030904,052500,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,052600,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,052700,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,052800,2.1651,2.1651,2.1646,2.1646
GBPCAD,20030904,052900,2.1647,2.1648,2.1647,2.1647
GBPCAD,20030904,053000,2.1646,2.1649,2.1646,2.1649
GBPCAD,20030904,053100,2.1649,2.1649,2.1649,2.1649
GBPCAD,20030904,053200,2.1653,2.1653,2.1653,2.1653
GBPCAD,20030904,053300,2.1653,2.1657,2.1653,2.1657
GBPCAD,20030904,053400,2.1658,2.1658,2.1657,2.1657
GBPCAD,20030904,053500,2.1655,2.1655,2.1652,2.1654
GBPCAD,20030904,053600,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030904,053700,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030904,053800,2.1651,2.1653,2.1651,2.1653
GBPCAD,20030904,053900,2.1653,2.1658,2.1653,2.1658
GBPCAD,20030904,054000,2.1658,2.1660,2.1658,2.1660
GBPCAD,20030904,054100,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,054200,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,054300,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,054400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,054500,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030904,054600,2.1658,2.1660,2.1658,2.1660
GBPCAD,20030904,054700,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,054800,2.1660,2.1660,2.1657,2.1657
GBPCAD,20030904,054900,2.1658,2.1660,2.1658,2.1660
GBPCAD,20030904,055000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,055100,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,055200,2.1658,2.1660,2.1658,2.1660
GBPCAD,20030904,055300,2.1661,2.1661,2.1660,2.1660
GBPCAD,20030904,055400,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,055500,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,055600,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,055700,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,055800,2.1653,2.1654,2.1653,2.1654
GBPCAD,20030904,055900,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030904,060000,2.1655,2.1657,2.1655,2.1657
GBPCAD,20030904,060100,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030904,060200,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030904,060300,2.1655,2.1658,2.1655,2.1658
GBPCAD,20030904,060400,2.1659,2.1659,2.1659,2.1659
GBPCAD,20030904,060500,2.1659,2.1659,2.1659,2.1659
GBPCAD,20030904,060600,2.1659,2.1659,2.1659,2.1659
GBPCAD,20030904,060700,2.1659,2.1659,2.1654,2.1654
GBPCAD,20030904,060800,2.1654,2.1657,2.1654,2.1657
GBPCAD,20030904,060900,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030904,061000,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030904,061100,2.1657,2.1657,2.1654,2.1654
GBPCAD,20030904,061200,2.1653,2.1654,2.1653,2.1654
GBPCAD,20030904,061300,2.1654,2.1655,2.1654,2.1655
GBPCAD,20030904,061400,2.1654,2.1655,2.1654,2.1655
GBPCAD,20030904,061500,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030904,061600,2.1655,2.1655,2.1655,2.1655
GBPCAD,20030904,061700,2.1658,2.1658,2.1654,2.1657
GBPCAD,20030904,061800,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030904,061900,2.1659,2.1659,2.1659,2.1659
GBPCAD,20030904,062000,2.1659,2.1659,2.1659,2.1659
GBPCAD,20030904,062100,2.1659,2.1659,2.1655,2.1655
GBPCAD,20030904,062200,2.1654,2.1654,2.1653,2.1654
GBPCAD,20030904,062300,2.1654,2.1654,2.1654,2.1654
GBPCAD,20030904,062400,2.1654,2.1654,2.1654,2.1654
GBPCAD,20030904,062500,2.1654,2.1654,2.1653,2.1653
GBPCAD,20030904,062600,2.1653,2.1653,2.1644,2.1644
GBPCAD,20030904,062700,2.1643,2.1643,2.1641,2.1643
GBPCAD,20030904,062800,2.1643,2.1643,2.1643,2.1643
GBPCAD,20030904,062900,2.1649,2.1651,2.1649,2.1651
GBPCAD,20030904,063000,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,063100,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,063200,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,063300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,063400,2.1649,2.1649,2.1649,2.1649
GBPCAD,20030904,063500,2.1649,2.1649,2.1649,2.1649
GBPCAD,20030904,063600,2.1649,2.1649,2.1649,2.1649
GBPCAD,20030904,063700,2.1649,2.1649,2.1646,2.1646
GBPCAD,20030904,063800,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,063900,2.1646,2.1646,2.1646,2.1646
GBPCAD,20030904,064000,2.1646,2.1651,2.1646,2.1651
GBPCAD,20030904,064100,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,064200,2.1654,2.1654,2.1652,2.1652
GBPCAD,20030904,064300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,064400,2.1651,2.1651,2.1648,2.1648
GBPCAD,20030904,064500,2.1648,2.1648,2.1647,2.1647
GBPCAD,20030904,064600,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,064700,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,064800,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,064900,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,065000,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,065100,2.1648,2.1648,2.1647,2.1647
GBPCAD,20030904,065200,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,065300,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,065400,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,065500,2.1647,2.1648,2.1647,2.1648
GBPCAD,20030904,065600,2.1648,2.1648,2.1647,2.1647
GBPCAD,20030904,065700,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,065800,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,065900,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,070000,2.1647,2.1648,2.1647,2.1648
GBPCAD,20030904,070100,2.1648,2.1648,2.1648,2.1648
GBPCAD,20030904,070200,2.1648,2.1648,2.1643,2.1643
GBPCAD,20030904,070300,2.1639,2.1639,2.1639,2.1639
GBPCAD,20030904,070400,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,070500,2.1649,2.1649,2.1646,2.1646
GBPCAD,20030904,070600,2.1646,2.1646,2.1646,2.1646
GBPCAD,20030904,070700,2.1646,2.1646,2.1646,2.1646
GBPCAD,20030904,070800,2.1648,2.1648,2.1648,2.1648
GBPCAD,20030904,070900,2.1648,2.1648,2.1644,2.1644
GBPCAD,20030904,071000,2.1644,2.1647,2.1644,2.1647
GBPCAD,20030904,071100,2.1648,2.1651,2.1648,2.1651
GBPCAD,20030904,071200,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,071300,2.1651,2.1651,2.1651,2.1651
GBPCAD,20030904,071400,2.1651,2.1651,2.1645,2.1645
GBPCAD,20030904,071500,2.1644,2.1644,2.1640,2.1644
GBPCAD,20030904,071600,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,071700,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,071800,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,071900,2.1644,2.1644,2.1642,2.1642
GBPCAD,20030904,072000,2.1643,2.1644,2.1643,2.1644
GBPCAD,20030904,072100,2.1645,2.1645,2.1644,2.1644
GBPCAD,20030904,072200,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,072300,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,072400,2.1644,2.1645,2.1644,2.1645
GBPCAD,20030904,072500,2.1644,2.1644,2.1640,2.1640
GBPCAD,20030904,072600,2.1642,2.1644,2.1642,2.1644
GBPCAD,20030904,072700,2.1644,2.1644,2.1644,2.1644
GBPCAD,20030904,072800,2.1644,2.1650,2.1644,2.1650
GBPCAD,20030904,072900,2.1650,2.1650,2.1650,2.1650
GBPCAD,20030904,073000,2.1650,2.1650,2.1650,2.1650
GBPCAD,20030904,073100,2.1650,2.1650,2.1650,2.1650
GBPCAD,20030904,073200,2.1648,2.1648,2.1643,2.1643
GBPCAD,20030904,073300,2.1643,2.1646,2.1643,2.1646
GBPCAD,20030904,073400,2.1646,2.1646,2.1646,2.1646
GBPCAD,20030904,073500,2.1645,2.1645,2.1643,2.1643
GBPCAD,20030904,073600,2.1643,2.1643,2.1643,2.1643
GBPCAD,20030904,073700,2.1643,2.1643,2.1638,2.1639
GBPCAD,20030904,073800,2.1639,2.1641,2.1639,2.1641
GBPCAD,20030904,073900,2.1641,2.1641,2.1637,2.1639
GBPCAD,20030904,074000,2.1640,2.1641,2.1640,2.1641
GBPCAD,20030904,074100,2.1641,2.1641,2.1641,2.1641
GBPCAD,20030904,074200,2.1641,2.1641,2.1641,2.1641
GBPCAD,20030904,074300,2.1641,2.1641,2.1635,2.1637
GBPCAD,20030904,074400,2.1639,2.1646,2.1639,2.1646
GBPCAD,20030904,074500,2.1647,2.1659,2.1647,2.1659
GBPCAD,20030904,074600,2.1660,2.1660,2.1658,2.1658
GBPCAD,20030904,074700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030904,074800,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030904,074900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030904,075000,2.1658,2.1658,2.1647,2.1647
GBPCAD,20030904,075100,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,075200,2.1647,2.1651,2.1647,2.1647
GBPCAD,20030904,075300,2.1647,2.1647,2.1641,2.1641
GBPCAD,20030904,075400,2.1643,2.1646,2.1643,2.1646
GBPCAD,20030904,075500,2.1648,2.1648,2.1648,2.1648
GBPCAD,20030904,075600,2.1648,2.1648,2.1645,2.1645
GBPCAD,20030904,075700,2.1646,2.1647,2.1646,2.1647
GBPCAD,20030904,075800,2.1647,2.1647,2.1647,2.1647
GBPCAD,20030904,075900,2.1647,2.1648,2.1647,2.1648
GBPCAD,20030904,080000,2.1647,2.1652,2.1647,2.1652
GBPCAD,20030904,080100,2.1653,2.1658,2.1653,2.1658
GBPCAD,20030904,080200,2.1658,2.1658,2.1657,2.1658
GBPCAD,20030904,080300,2.1659,2.1667,2.1659,2.1667
GBPCAD,20030904,080400,2.1669,2.1683,2.1669,2.1683
GBPCAD,20030904,080500,2.1685,2.1690,2.1685,2.1690
GBPCAD,20030904,080600,2.1689,2.1689,2.1686,2.1688
GBPCAD,20030904,080700,2.1688,2.1689,2.1688,2.1689
GBPCAD,20030904,080800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,080900,2.1691,2.1693,2.1691,2.1693
GBPCAD,20030904,081000,2.1696,2.1703,2.1696,2.1702
GBPCAD,20030904,081100,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030904,081200,2.1702,2.1702,2.1701,2.1701
GBPCAD,20030904,081300,2.1698,2.1698,2.1695,2.1695
GBPCAD,20030904,081400,2.1695,2.1696,2.1695,2.1695
GBPCAD,20030904,081500,2.1695,2.1695,2.1691,2.1691
GBPCAD,20030904,081600,2.1691,2.1691,2.1691,2.1691
GBPCAD,20030904,081700,2.1691,2.1691,2.1689,2.1689
GBPCAD,20030904,081800,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,081900,2.1689,2.1689,2.1686,2.1686
GBPCAD,20030904,082000,2.1688,2.1689,2.1688,2.1689
GBPCAD,20030904,082100,2.1689,2.1689,2.1686,2.1686
GBPCAD,20030904,082200,2.1685,2.1685,2.1679,2.1679
GBPCAD,20030904,082300,2.1678,2.1683,2.1678,2.1683
GBPCAD,20030904,082400,2.1684,2.1686,2.1683,2.1683
GBPCAD,20030904,082500,2.1681,2.1681,2.1674,2.1675
GBPCAD,20030904,082600,2.1675,2.1676,2.1675,2.1676
GBPCAD,20030904,082700,2.1678,2.1681,2.1678,2.1681
GBPCAD,20030904,082800,2.1683,2.1685,2.1683,2.1685
GBPCAD,20030904,082900,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,083000,2.1685,2.1690,2.1685,2.1690
GBPCAD,20030904,083100,2.1690,2.1691,2.1689,2.1689
GBPCAD,20030904,083200,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,083300,2.1689,2.1691,2.1689,2.1691
GBPCAD,20030904,083400,2.1692,2.1695,2.1692,2.1695
GBPCAD,20030904,083500,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,083600,2.1695,2.1696,2.1695,2.1696
GBPCAD,20030904,083700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,083800,2.1695,2.1696,2.1695,2.1696
GBPCAD,20030904,083900,2.1693,2.1693,2.1689,2.1690
GBPCAD,20030904,084000,2.1690,2.1706,2.1690,2.1706
GBPCAD,20030904,084100,2.1707,2.1710,2.1707,2.1710
GBPCAD,20030904,084200,2.1710,2.1712,2.1710,2.1711
GBPCAD,20030904,084300,2.1713,2.1720,2.1713,2.1720
GBPCAD,20030904,084400,2.1720,2.1724,2.1720,2.1724
GBPCAD,20030904,084500,2.1725,2.1730,2.1725,2.1730
GBPCAD,20030904,084600,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030904,084700,2.1729,2.1729,2.1718,2.1718
GBPCAD,20030904,084800,2.1717,2.1717,2.1711,2.1711
GBPCAD,20030904,084900,2.1710,2.1711,2.1710,2.1711
GBPCAD,20030904,085000,2.1711,2.1714,2.1711,2.1714
GBPCAD,20030904,085100,2.1711,2.1714,2.1711,2.1714
GBPCAD,20030904,085200,2.1716,2.1723,2.1716,2.1723
GBPCAD,20030904,085300,2.1723,2.1727,2.1723,2.1725
GBPCAD,20030904,085400,2.1724,2.1724,2.1720,2.1720
GBPCAD,20030904,085500,2.1720,2.1723,2.1720,2.1723
GBPCAD,20030904,085600,2.1721,2.1721,2.1720,2.1720
GBPCAD,20030904,085700,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030904,085800,2.1717,2.1717,2.1716,2.1716
GBPCAD,20030904,085900,2.1714,2.1714,2.1713,2.1713
GBPCAD,20030904,090000,2.1713,2.1714,2.1713,2.1714
GBPCAD,20030904,090100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030904,090200,2.1713,2.1716,2.1713,2.1716
GBPCAD,20030904,090300,2.1718,2.1721,2.1718,2.1721
GBPCAD,20030904,090400,2.1722,2.1727,2.1722,2.1727
GBPCAD,20030904,090500,2.1728,2.1737,2.1728,2.1737
GBPCAD,20030904,090600,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030904,090700,2.1738,2.1739,2.1735,2.1735
GBPCAD,20030904,090800,2.1734,2.1734,2.1730,2.1732
GBPCAD,20030904,090900,2.1734,2.1737,2.1734,2.1737
GBPCAD,20030904,091000,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030904,091100,2.1737,2.1737,2.1730,2.1730
GBPCAD,20030904,091200,2.1729,2.1738,2.1729,2.1738
GBPCAD,20030904,091300,2.1740,2.1748,2.1740,2.1747
GBPCAD,20030904,091400,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030904,091500,2.1746,2.1750,2.1746,2.1750
GBPCAD,20030904,091600,2.1750,2.1750,2.1748,2.1749
GBPCAD,20030904,091700,2.1748,2.1748,2.1746,2.1748
GBPCAD,20030904,091800,2.1749,2.1757,2.1749,2.1757
GBPCAD,20030904,091900,2.1759,2.1760,2.1759,2.1759
GBPCAD,20030904,092000,2.1759,2.1759,2.1756,2.1756
GBPCAD,20030904,092100,2.1755,2.1755,2.1755,2.1755
GBPCAD,20030904,092200,2.1755,2.1760,2.1755,2.1760
GBPCAD,20030904,092300,2.1760,2.1760,2.1758,2.1758
GBPCAD,20030904,092400,2.1757,2.1757,2.1755,2.1755
GBPCAD,20030904,092500,2.1753,2.1753,2.1751,2.1751
GBPCAD,20030904,092600,2.1751,2.1751,2.1746,2.1746
GBPCAD,20030904,092700,2.1745,2.1745,2.1741,2.1741
GBPCAD,20030904,092800,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030904,092900,2.1742,2.1748,2.1742,2.1748
GBPCAD,20030904,093000,2.1750,2.1753,2.1750,2.1753
GBPCAD,20030904,093100,2.1754,2.1756,2.1754,2.1755
GBPCAD,20030904,093200,2.1755,2.1759,2.1755,2.1758
GBPCAD,20030904,093300,2.1760,2.1760,2.1760,2.1760
GBPCAD,20030904,093400,2.1763,2.1767,2.1763,2.1767
GBPCAD,20030904,093500,2.1768,2.1771,2.1768,2.1770
GBPCAD,20030904,093600,2.1770,2.1770,2.1767,2.1767
GBPCAD,20030904,093700,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030904,093800,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030904,093900,2.1761,2.1764,2.1761,2.1764
GBPCAD,20030904,094000,2.1765,2.1767,2.1765,2.1767
GBPCAD,20030904,094100,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030904,094200,2.1765,2.1769,2.1763,2.1769
GBPCAD,20030904,094300,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030904,094400,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030904,094500,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030904,094600,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030904,094700,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030904,094800,2.1763,2.1767,2.1763,2.1767
GBPCAD,20030904,094900,2.1767,2.1767,2.1763,2.1763
GBPCAD,20030904,095000,2.1764,2.1767,2.1764,2.1764
GBPCAD,20030904,095100,2.1762,2.1762,2.1739,2.1739
GBPCAD,20030904,095200,2.1736,2.1736,2.1725,2.1725
GBPCAD,20030904,095300,2.1723,2.1723,2.1720,2.1721
GBPCAD,20030904,095400,2.1723,2.1726,2.1723,2.1726
GBPCAD,20030904,095500,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030904,095600,2.1729,2.1732,2.1729,2.1732
GBPCAD,20030904,095700,2.1732,2.1732,2.1730,2.1730
GBPCAD,20030904,095800,2.1732,2.1735,2.1732,2.1735
GBPCAD,20030904,095900,2.1737,2.1748,2.1737,2.1746
GBPCAD,20030904,100000,2.1745,2.1749,2.1744,2.1749
GBPCAD,20030904,100100,2.1748,2.1748,2.1746,2.1746
GBPCAD,20030904,100200,2.1746,2.1746,2.1742,2.1745
GBPCAD,20030904,100300,2.1746,2.1753,2.1746,2.1753
GBPCAD,20030904,100400,2.1754,2.1755,2.1753,2.1753
GBPCAD,20030904,100500,2.1751,2.1751,2.1748,2.1748
GBPCAD,20030904,100600,2.1746,2.1749,2.1746,2.1749
GBPCAD,20030904,100700,2.1749,2.1749,2.1748,2.1748
GBPCAD,20030904,100800,2.1749,2.1752,2.1749,2.1752
GBPCAD,20030904,100900,2.1752,2.1752,2.1750,2.1750
GBPCAD,20030904,101000,2.1749,2.1749,2.1746,2.1746
GBPCAD,20030904,101100,2.1745,2.1745,2.1742,2.1742
GBPCAD,20030904,101200,2.1742,2.1742,2.1739,2.1739
GBPCAD,20030904,101300,2.1739,2.1739,2.1739,2.1739
GBPCAD,20030904,101400,2.1741,2.1741,2.1739,2.1739
GBPCAD,20030904,101500,2.1739,2.1739,2.1736,2.1736
GBPCAD,20030904,101600,2.1735,2.1735,2.1733,2.1734
GBPCAD,20030904,101700,2.1735,2.1737,2.1735,2.1737
GBPCAD,20030904,101800,2.1738,2.1742,2.1738,2.1741
GBPCAD,20030904,101900,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030904,102000,2.1741,2.1741,2.1741,2.1741
GBPCAD,20030904,102100,2.1744,2.1746,2.1744,2.1746
GBPCAD,20030904,102200,2.1746,2.1746,2.1746,2.1746
GBPCAD,20030904,102300,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030904,102400,2.1746,2.1748,2.1746,2.1746
GBPCAD,20030904,102500,2.1745,2.1745,2.1743,2.1744
GBPCAD,20030904,102600,2.1745,2.1751,2.1745,2.1751
GBPCAD,20030904,102700,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030904,102800,2.1752,2.1752,2.1751,2.1751
GBPCAD,20030904,102900,2.1751,2.1752,2.1746,2.1746
GBPCAD,20030904,103000,2.1748,2.1755,2.1748,2.1755
GBPCAD,20030904,103100,2.1753,2.1753,2.1751,2.1751
GBPCAD,20030904,103200,2.1751,2.1753,2.1751,2.1753
GBPCAD,20030904,103300,2.1752,2.1752,2.1748,2.1748
GBPCAD,20030904,103400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030904,103500,2.1749,2.1751,2.1749,2.1751
GBPCAD,20030904,103600,2.1751,2.1751,2.1751,2.1751
GBPCAD,20030904,103700,2.1746,2.1746,2.1745,2.1745
GBPCAD,20030904,103800,2.1745,2.1745,2.1744,2.1744
GBPCAD,20030904,103900,2.1744,2.1744,2.1741,2.1741
GBPCAD,20030904,104000,2.1741,2.1741,2.1737,2.1737
GBPCAD,20030904,104100,2.1737,2.1737,2.1733,2.1733
GBPCAD,20030904,104200,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030904,104300,2.1733,2.1733,2.1727,2.1728
GBPCAD,20030904,104400,2.1728,2.1730,2.1724,2.1724
GBPCAD,20030904,104500,2.1723,2.1723,2.1720,2.1720
GBPCAD,20030904,104600,2.1720,2.1723,2.1720,2.1723
GBPCAD,20030904,104700,2.1723,2.1733,2.1723,2.1733
GBPCAD,20030904,104800,2.1734,2.1734,2.1730,2.1730
GBPCAD,20030904,104900,2.1728,2.1728,2.1725,2.1725
GBPCAD,20030904,105000,2.1725,2.1725,2.1721,2.1721
GBPCAD,20030904,105100,2.1720,2.1725,2.1720,2.1725
GBPCAD,20030904,105200,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030904,105300,2.1729,2.1730,2.1729,2.1730
GBPCAD,20030904,105400,2.1730,2.1734,2.1730,2.1734
GBPCAD,20030904,105500,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030904,105600,2.1733,2.1733,2.1723,2.1723
GBPCAD,20030904,105700,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030904,105800,2.1727,2.1732,2.1727,2.1730
GBPCAD,20030904,105900,2.1730,2.1730,2.1722,2.1722
GBPCAD,20030904,110000,2.1720,2.1720,2.1717,2.1717
GBPCAD,20030904,110100,2.1716,2.1716,2.1713,2.1713
GBPCAD,20030904,110200,2.1712,2.1716,2.1711,2.1716
GBPCAD,20030904,110300,2.1716,2.1716,2.1715,2.1715
GBPCAD,20030904,110400,2.1715,2.1716,2.1715,2.1716
GBPCAD,20030904,110500,2.1716,2.1718,2.1716,2.1716
GBPCAD,20030904,110600,2.1715,2.1715,2.1715,2.1715
GBPCAD,20030904,110700,2.1714,2.1714,2.1713,2.1714
GBPCAD,20030904,110800,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030904,110900,2.1716,2.1716,2.1715,2.1715
GBPCAD,20030904,111000,2.1715,2.1715,2.1714,2.1714
GBPCAD,20030904,111100,2.1714,2.1716,2.1714,2.1716
GBPCAD,20030904,111200,2.1716,2.1720,2.1716,2.1720
GBPCAD,20030904,111300,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030904,111400,2.1720,2.1722,2.1720,2.1722
GBPCAD,20030904,111500,2.1722,2.1723,2.1721,2.1721
GBPCAD,20030904,111600,2.1721,2.1721,2.1720,2.1720
GBPCAD,20030904,111700,2.1720,2.1721,2.1720,2.1721
GBPCAD,20030904,111800,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030904,111900,2.1720,2.1720,2.1717,2.1717
GBPCAD,20030904,112000,2.1717,2.1721,2.1717,2.1721
GBPCAD,20030904,112100,2.1723,2.1723,2.1721,2.1721
GBPCAD,20030904,112200,2.1721,2.1729,2.1721,2.1729
GBPCAD,20030904,112300,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030904,112400,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030904,112500,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030904,112600,2.1735,2.1735,2.1735,2.1735
GBPCAD,20030904,112700,2.1737,2.1737,2.1734,2.1734
GBPCAD,20030904,112800,2.1734,2.1734,2.1733,2.1733
GBPCAD,20030904,112900,2.1733,2.1733,2.1732,2.1732
GBPCAD,20030904,113000,2.1731,2.1731,2.1727,2.1727
GBPCAD,20030904,113100,2.1728,2.1731,2.1728,2.1731
GBPCAD,20030904,113200,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030904,113300,2.1730,2.1730,2.1727,2.1727
GBPCAD,20030904,113400,2.1725,2.1725,2.1724,2.1724
GBPCAD,20030904,113500,2.1723,2.1723,2.1720,2.1720
GBPCAD,20030904,113600,2.1720,2.1725,2.1720,2.1725
GBPCAD,20030904,113700,2.1726,2.1727,2.1726,2.1727
GBPCAD,20030904,113800,2.1728,2.1731,2.1725,2.1725
GBPCAD,20030904,113900,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030904,114000,2.1725,2.1725,2.1723,2.1723
GBPCAD,20030904,114100,2.1724,2.1727,2.1724,2.1727
GBPCAD,20030904,114200,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030904,114300,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030904,114400,2.1727,2.1727,2.1724,2.1724
GBPCAD,20030904,114500,2.1724,2.1724,2.1721,2.1721
GBPCAD,20030904,114600,2.1720,2.1721,2.1720,2.1721
GBPCAD,20030904,114700,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030904,114800,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030904,114900,2.1725,2.1730,2.1725,2.1730
GBPCAD,20030904,115000,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030904,115100,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030904,115200,2.1731,2.1734,2.1731,2.1734
GBPCAD,20030904,115300,2.1734,2.1734,2.1730,2.1730
GBPCAD,20030904,115400,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030904,115500,2.1732,2.1732,2.1729,2.1729
GBPCAD,20030904,115600,2.1727,2.1727,2.1716,2.1716
GBPCAD,20030904,115700,2.1714,2.1717,2.1714,2.1717
GBPCAD,20030904,115800,2.1717,2.1718,2.1717,2.1718
GBPCAD,20030904,115900,2.1718,2.1718,2.1714,2.1714
GBPCAD,20030904,120000,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030904,120100,2.1716,2.1716,2.1714,2.1716
GBPCAD,20030904,120200,2.1718,2.1725,2.1718,2.1725
GBPCAD,20030904,120300,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030904,120400,2.1725,2.1725,2.1723,2.1723
GBPCAD,20030904,120500,2.1724,2.1724,2.1716,2.1716
GBPCAD,20030904,120600,2.1713,2.1713,2.1701,2.1701
GBPCAD,20030904,120700,2.1700,2.1702,2.1699,2.1702
GBPCAD,20030904,120800,2.1702,2.1703,2.1702,2.1703
GBPCAD,20030904,120900,2.1705,2.1714,2.1705,2.1714
GBPCAD,20030904,121000,2.1714,2.1714,2.1713,2.1713
GBPCAD,20030904,121100,2.1712,2.1714,2.1712,2.1714
GBPCAD,20030904,121200,2.1714,2.1717,2.1714,2.1716
GBPCAD,20030904,121300,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030904,121400,2.1716,2.1718,2.1716,2.1718
GBPCAD,20030904,121500,2.1720,2.1722,2.1716,2.1716
GBPCAD,20030904,121600,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030904,121700,2.1717,2.1718,2.1717,2.1718
GBPCAD,20030904,121800,2.1717,2.1717,2.1714,2.1714
GBPCAD,20030904,121900,2.1714,2.1717,2.1714,2.1717
GBPCAD,20030904,122000,2.1718,2.1718,2.1716,2.1716
GBPCAD,20030904,122100,2.1714,2.1714,2.1710,2.1711
GBPCAD,20030904,122200,2.1711,2.1712,2.1709,2.1712
GBPCAD,20030904,122300,2.1713,2.1714,2.1713,2.1713
GBPCAD,20030904,122400,2.1713,2.1713,2.1712,2.1713
GBPCAD,20030904,122500,2.1714,2.1717,2.1714,2.1717
GBPCAD,20030904,122600,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030904,122700,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030904,122800,2.1717,2.1717,2.1713,2.1713
GBPCAD,20030904,122900,2.1711,2.1715,2.1711,2.1715
GBPCAD,20030904,123000,2.1717,2.1720,2.1717,2.1720
GBPCAD,20030904,123100,2.1720,2.1723,2.1720,2.1723
GBPCAD,20030904,123200,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030904,123300,2.1720,2.1723,2.1720,2.1723
GBPCAD,20030904,123400,2.1725,2.1734,2.1725,2.1734
GBPCAD,20030904,123500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030904,123600,2.1733,2.1733,2.1727,2.1727
GBPCAD,20030904,123700,2.1727,2.1727,2.1725,2.1727
GBPCAD,20030904,123800,2.1727,2.1729,2.1727,2.1729
GBPCAD,20030904,123900,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030904,124000,2.1729,2.1732,2.1729,2.1732
GBPCAD,20030904,124100,2.1732,2.1732,2.1730,2.1730
GBPCAD,20030904,124200,2.1728,2.1728,2.1725,2.1725
GBPCAD,20030904,124300,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030904,124400,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030904,124500,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030904,124600,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030904,124700,2.1727,2.1728,2.1727,2.1728
GBPCAD,20030904,124800,2.1728,2.1730,2.1728,2.1730
GBPCAD,20030904,124900,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030904,125000,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030904,125100,2.1730,2.1730,2.1730,2.1730
GBPCAD,20030904,125200,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030904,125300,2.1732,2.1734,2.1732,2.1734
GBPCAD,20030904,125400,2.1734,2.1734,2.1731,2.1731
GBPCAD,20030904,125500,2.1731,2.1731,2.1727,2.1727
GBPCAD,20030904,125600,2.1727,2.1727,2.1723,2.1723
GBPCAD,20030904,125700,2.1724,2.1727,2.1724,2.1727
GBPCAD,20030904,125800,2.1725,2.1725,2.1721,2.1721
GBPCAD,20030904,125900,2.1720,2.1720,2.1717,2.1717
GBPCAD,20030904,130000,2.1717,2.1717,2.1716,2.1716
GBPCAD,20030904,130100,2.1714,2.1718,2.1714,2.1716
GBPCAD,20030904,130200,2.1715,2.1715,2.1709,2.1709
GBPCAD,20030904,130300,2.1709,2.1709,2.1707,2.1707
GBPCAD,20030904,130400,2.1706,2.1707,2.1706,2.1707
GBPCAD,20030904,130500,2.1706,2.1706,2.1704,2.1704
GBPCAD,20030904,130600,2.1702,2.1702,2.1690,2.1696
GBPCAD,20030904,130700,2.1697,2.1700,2.1697,2.1700
GBPCAD,20030904,130800,2.1700,2.1702,2.1698,2.1702
GBPCAD,20030904,130900,2.1703,2.1709,2.1703,2.1709
GBPCAD,20030904,131000,2.1710,2.1712,2.1710,2.1711
GBPCAD,20030904,131100,2.1710,2.1710,2.1707,2.1707
GBPCAD,20030904,131200,2.1708,2.1713,2.1708,2.1713
GBPCAD,20030904,131300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030904,131400,2.1714,2.1718,2.1714,2.1718
GBPCAD,20030904,131500,2.1720,2.1725,2.1720,2.1723
GBPCAD,20030904,131600,2.1721,2.1721,2.1717,2.1717
GBPCAD,20030904,131700,2.1716,2.1716,2.1713,2.1713
GBPCAD,20030904,131800,2.1713,2.1713,2.1711,2.1712
GBPCAD,20030904,131900,2.1713,2.1714,2.1713,2.1714
GBPCAD,20030904,132000,2.1715,2.1716,2.1715,2.1716
GBPCAD,20030904,132100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030904,132200,2.1716,2.1718,2.1714,2.1718
GBPCAD,20030904,132300,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030904,132400,2.1718,2.1718,2.1717,2.1717
GBPCAD,20030904,132500,2.1718,2.1724,2.1718,2.1724
GBPCAD,20030904,132600,2.1723,2.1723,2.1718,2.1718
GBPCAD,20030904,132700,2.1718,2.1718,2.1717,2.1717
GBPCAD,20030904,132800,2.1717,2.1718,2.1717,2.1718
GBPCAD,20030904,132900,2.1717,2.1717,2.1707,2.1707
GBPCAD,20030904,133000,2.1706,2.1706,2.1702,2.1704
GBPCAD,20030904,133100,2.1703,2.1703,2.1700,2.1700
GBPCAD,20030904,133200,2.1700,2.1701,2.1700,2.1701
GBPCAD,20030904,133300,2.1701,2.1701,2.1700,2.1700
GBPCAD,20030904,133400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030904,133500,2.1700,2.1702,2.1700,2.1702
GBPCAD,20030904,133600,2.1700,2.1700,2.1697,2.1697
GBPCAD,20030904,133700,2.1696,2.1699,2.1696,2.1699
GBPCAD,20030904,133800,2.1699,2.1699,2.1697,2.1697
GBPCAD,20030904,133900,2.1699,2.1700,2.1699,2.1699
GBPCAD,20030904,134000,2.1698,2.1700,2.1697,2.1700
GBPCAD,20030904,134100,2.1701,2.1707,2.1701,2.1707
GBPCAD,20030904,134200,2.1706,2.1706,2.1697,2.1697
GBPCAD,20030904,134300,2.1697,2.1697,2.1693,2.1693
GBPCAD,20030904,134400,2.1695,2.1700,2.1695,2.1698
GBPCAD,20030904,134500,2.1698,2.1702,2.1698,2.1702
GBPCAD,20030904,134600,2.1703,2.1704,2.1703,2.1704
GBPCAD,20030904,134700,2.1703,2.1706,2.1703,2.1706
GBPCAD,20030904,134800,2.1706,2.1706,2.1705,2.1705
GBPCAD,20030904,134900,2.1703,2.1703,2.1702,2.1703
GBPCAD,20030904,135000,2.1705,2.1714,2.1705,2.1714
GBPCAD,20030904,135100,2.1714,2.1714,2.1710,2.1710
GBPCAD,20030904,135200,2.1709,2.1721,2.1709,2.1721
GBPCAD,20030904,135300,2.1720,2.1723,2.1720,2.1722
GBPCAD,20030904,135400,2.1721,2.1721,2.1718,2.1718
GBPCAD,20030904,135500,2.1718,2.1718,2.1714,2.1714
GBPCAD,20030904,135600,2.1715,2.1716,2.1710,2.1710
GBPCAD,20030904,135700,2.1709,2.1709,2.1707,2.1707
GBPCAD,20030904,135800,2.1707,2.1707,2.1700,2.1700
GBPCAD,20030904,135900,2.1699,2.1699,2.1690,2.1690
GBPCAD,20030904,140000,2.1693,2.1693,2.1692,2.1693
GBPCAD,20030904,140100,2.1694,2.1696,2.1693,2.1695
GBPCAD,20030904,140200,2.1696,2.1703,2.1693,2.1703
GBPCAD,20030904,140300,2.1701,2.1704,2.1700,2.1704
GBPCAD,20030904,140400,2.1706,2.1707,2.1702,2.1702
GBPCAD,20030904,140500,2.1700,2.1702,2.1699,2.1702
GBPCAD,20030904,140600,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030904,140700,2.1703,2.1703,2.1697,2.1697
GBPCAD,20030904,140800,2.1695,2.1701,2.1695,2.1701
GBPCAD,20030904,140900,2.1702,2.1707,2.1702,2.1707
GBPCAD,20030904,141000,2.1709,2.1713,2.1709,2.1710
GBPCAD,20030904,141100,2.1708,2.1708,2.1707,2.1708
GBPCAD,20030904,141200,2.1707,2.1707,2.1704,2.1704
GBPCAD,20030904,141300,2.1704,2.1707,2.1704,2.1707
GBPCAD,20030904,141400,2.1708,2.1713,2.1708,2.1713
GBPCAD,20030904,141500,2.1712,2.1712,2.1704,2.1706
GBPCAD,20030904,141600,2.1707,2.1709,2.1707,2.1709
GBPCAD,20030904,141700,2.1708,2.1709,2.1707,2.1709
GBPCAD,20030904,141800,2.1710,2.1715,2.1710,2.1715
GBPCAD,20030904,141900,2.1717,2.1728,2.1717,2.1728
GBPCAD,20030904,142000,2.1729,2.1737,2.1729,2.1737
GBPCAD,20030904,142100,2.1738,2.1738,2.1737,2.1737
GBPCAD,20030904,142200,2.1735,2.1735,2.1732,2.1735
GBPCAD,20030904,142300,2.1738,2.1741,2.1738,2.1740
GBPCAD,20030904,142400,2.1739,2.1739,2.1737,2.1738
GBPCAD,20030904,142500,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030904,142600,2.1738,2.1741,2.1738,2.1741
GBPCAD,20030904,142700,2.1741,2.1746,2.1741,2.1746
GBPCAD,20030904,142800,2.1748,2.1748,2.1746,2.1746
GBPCAD,20030904,142900,2.1746,2.1748,2.1746,2.1746
GBPCAD,20030904,143000,2.1745,2.1745,2.1739,2.1739
GBPCAD,20030904,143100,2.1739,2.1749,2.1734,2.1734
GBPCAD,20030904,143200,2.1732,2.1742,2.1731,2.1742
GBPCAD,20030904,143300,2.1744,2.1746,2.1738,2.1738
GBPCAD,20030904,143400,2.1736,2.1736,2.1732,2.1734
GBPCAD,20030904,143500,2.1732,2.1732,2.1725,2.1726
GBPCAD,20030904,143600,2.1725,2.1725,2.1716,2.1723
GBPCAD,20030904,143700,2.1724,2.1724,2.1720,2.1720
GBPCAD,20030904,143800,2.1718,2.1718,2.1709,2.1710
GBPCAD,20030904,143900,2.1711,2.1714,2.1709,2.1709
GBPCAD,20030904,144000,2.1710,2.1725,2.1710,2.1725
GBPCAD,20030904,144100,2.1724,2.1731,2.1723,2.1731
GBPCAD,20030904,144200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030904,144300,2.1737,2.1742,2.1736,2.1742
GBPCAD,20030904,144400,2.1741,2.1741,2.1732,2.1732
GBPCAD,20030904,144500,2.1730,2.1734,2.1727,2.1727
GBPCAD,20030904,144600,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030904,144700,2.1730,2.1735,2.1730,2.1735
GBPCAD,20030904,144800,2.1737,2.1745,2.1737,2.1745
GBPCAD,20030904,144900,2.1744,2.1744,2.1739,2.1739
GBPCAD,20030904,145000,2.1739,2.1739,2.1736,2.1739
GBPCAD,20030904,145100,2.1739,2.1742,2.1739,2.1742
GBPCAD,20030904,145200,2.1741,2.1744,2.1740,2.1742
GBPCAD,20030904,145300,2.1743,2.1743,2.1727,2.1727
GBPCAD,20030904,145400,2.1726,2.1726,2.1683,2.1683
GBPCAD,20030904,145500,2.1681,2.1681,2.1672,2.1672
GBPCAD,20030904,145600,2.1672,2.1676,2.1672,2.1676
GBPCAD,20030904,145700,2.1679,2.1693,2.1679,2.1686
GBPCAD,20030904,145800,2.1685,2.1685,2.1682,2.1683
GBPCAD,20030904,145900,2.1683,2.1686,2.1683,2.1686
GBPCAD,20030904,150000,2.1685,2.1685,2.1674,2.1675
GBPCAD,20030904,150100,2.1677,2.1680,2.1676,2.1676
GBPCAD,20030904,150200,2.1675,2.1675,2.1655,2.1668
GBPCAD,20030904,150300,2.1667,2.1667,2.1651,2.1652
GBPCAD,20030904,150400,2.1651,2.1651,2.1632,2.1636
GBPCAD,20030904,150500,2.1635,2.1639,2.1633,2.1639
GBPCAD,20030904,150600,2.1640,2.1642,2.1637,2.1637
GBPCAD,20030904,150700,2.1635,2.1641,2.1633,2.1641
GBPCAD,20030904,150800,2.1644,2.1647,2.1637,2.1637
GBPCAD,20030904,150900,2.1636,2.1636,2.1632,2.1632
GBPCAD,20030904,151000,2.1633,2.1639,2.1633,2.1639
GBPCAD,20030904,151100,2.1640,2.1642,2.1640,2.1642
GBPCAD,20030904,151200,2.1643,2.1643,2.1641,2.1641
GBPCAD,20030904,151300,2.1642,2.1646,2.1642,2.1642
GBPCAD,20030904,151400,2.1641,2.1643,2.1640,2.1643
GBPCAD,20030904,151500,2.1644,2.1648,2.1644,2.1648
GBPCAD,20030904,151600,2.1648,2.1651,2.1648,2.1651
GBPCAD,20030904,151700,2.1651,2.1651,2.1643,2.1643
GBPCAD,20030904,151800,2.1644,2.1646,2.1639,2.1640
GBPCAD,20030904,151900,2.1641,2.1654,2.1641,2.1654
GBPCAD,20030904,152000,2.1655,2.1665,2.1655,2.1665
GBPCAD,20030904,152100,2.1667,2.1668,2.1665,2.1665
GBPCAD,20030904,152200,2.1663,2.1672,2.1662,2.1672
GBPCAD,20030904,152300,2.1673,2.1679,2.1673,2.1679
GBPCAD,20030904,152400,2.1680,2.1683,2.1679,2.1679
GBPCAD,20030904,152500,2.1678,2.1678,2.1667,2.1667
GBPCAD,20030904,152600,2.1665,2.1667,2.1665,2.1667
GBPCAD,20030904,152700,2.1667,2.1667,2.1664,2.1664
GBPCAD,20030904,152800,2.1665,2.1674,2.1665,2.1672
GBPCAD,20030904,152900,2.1671,2.1672,2.1670,2.1670
GBPCAD,20030904,153000,2.1669,2.1669,2.1668,2.1668
GBPCAD,20030904,153100,2.1668,2.1669,2.1667,2.1669
GBPCAD,20030904,153200,2.1668,2.1672,2.1667,2.1672
GBPCAD,20030904,153300,2.1674,2.1676,2.1674,2.1675
GBPCAD,20030904,153400,2.1671,2.1677,2.1670,2.1677
GBPCAD,20030904,153500,2.1679,2.1681,2.1676,2.1676
GBPCAD,20030904,153600,2.1678,2.1681,2.1678,2.1679
GBPCAD,20030904,153700,2.1679,2.1679,2.1678,2.1678
GBPCAD,20030904,153800,2.1679,2.1681,2.1679,2.1681
GBPCAD,20030904,153900,2.1682,2.1695,2.1682,2.1695
GBPCAD,20030904,154000,2.1696,2.1700,2.1696,2.1697
GBPCAD,20030904,154100,2.1696,2.1700,2.1695,2.1700
GBPCAD,20030904,154200,2.1699,2.1699,2.1695,2.1695
GBPCAD,20030904,154300,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,154400,2.1692,2.1693,2.1692,2.1693
GBPCAD,20030904,154500,2.1693,2.1693,2.1690,2.1690
GBPCAD,20030904,154600,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,154700,2.1690,2.1693,2.1690,2.1693
GBPCAD,20030904,154800,2.1695,2.1702,2.1695,2.1702
GBPCAD,20030904,154900,2.1703,2.1707,2.1703,2.1707
GBPCAD,20030904,155000,2.1709,2.1710,2.1707,2.1707
GBPCAD,20030904,155100,2.1707,2.1707,2.1702,2.1702
GBPCAD,20030904,155200,2.1701,2.1702,2.1699,2.1702
GBPCAD,20030904,155300,2.1704,2.1705,2.1704,2.1705
GBPCAD,20030904,155400,2.1704,2.1704,2.1700,2.1700
GBPCAD,20030904,155500,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030904,155600,2.1699,2.1699,2.1695,2.1695
GBPCAD,20030904,155700,2.1695,2.1696,2.1695,2.1695
GBPCAD,20030904,155800,2.1694,2.1694,2.1688,2.1689
GBPCAD,20030904,155900,2.1690,2.1692,2.1690,2.1690
GBPCAD,20030904,160000,2.1689,2.1689,2.1688,2.1688
GBPCAD,20030904,160100,2.1686,2.1686,2.1682,2.1684
GBPCAD,20030904,160200,2.1683,2.1683,2.1676,2.1679
GBPCAD,20030904,160300,2.1681,2.1686,2.1681,2.1686
GBPCAD,20030904,160400,2.1688,2.1690,2.1688,2.1688
GBPCAD,20030904,160500,2.1687,2.1687,2.1676,2.1676
GBPCAD,20030904,160600,2.1674,2.1675,2.1665,2.1665
GBPCAD,20030904,160700,2.1667,2.1672,2.1660,2.1660
GBPCAD,20030904,160800,2.1658,2.1658,2.1654,2.1658
GBPCAD,20030904,160900,2.1660,2.1665,2.1660,2.1665
GBPCAD,20030904,161000,2.1662,2.1668,2.1659,2.1668
GBPCAD,20030904,161100,2.1668,2.1668,2.1664,2.1664
GBPCAD,20030904,161200,2.1663,2.1666,2.1662,2.1666
GBPCAD,20030904,161300,2.1667,2.1674,2.1667,2.1674
GBPCAD,20030904,161400,2.1673,2.1673,2.1672,2.1672
GBPCAD,20030904,161500,2.1672,2.1672,2.1669,2.1669
GBPCAD,20030904,161600,2.1670,2.1672,2.1669,2.1670
GBPCAD,20030904,161700,2.1669,2.1669,2.1665,2.1667
GBPCAD,20030904,161800,2.1665,2.1665,2.1663,2.1663
GBPCAD,20030904,161900,2.1664,2.1671,2.1664,2.1671
GBPCAD,20030904,162000,2.1671,2.1671,2.1669,2.1669
GBPCAD,20030904,162100,2.1668,2.1668,2.1667,2.1667
GBPCAD,20030904,162200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030904,162300,2.1665,2.1667,2.1665,2.1667
GBPCAD,20030904,162400,2.1666,2.1666,2.1660,2.1661
GBPCAD,20030904,162500,2.1662,2.1667,2.1662,2.1667
GBPCAD,20030904,162600,2.1668,2.1675,2.1668,2.1675
GBPCAD,20030904,162700,2.1674,2.1681,2.1674,2.1681
GBPCAD,20030904,162800,2.1678,2.1679,2.1675,2.1678
GBPCAD,20030904,162900,2.1676,2.1676,2.1668,2.1668
GBPCAD,20030904,163000,2.1666,2.1666,2.1646,2.1646
GBPCAD,20030904,163100,2.1644,2.1644,2.1640,2.1644
GBPCAD,20030904,163200,2.1646,2.1647,2.1644,2.1647
GBPCAD,20030904,163300,2.1648,2.1649,2.1647,2.1648
GBPCAD,20030904,163400,2.1649,2.1651,2.1649,2.1650
GBPCAD,20030904,163500,2.1652,2.1655,2.1652,2.1655
GBPCAD,20030904,163600,2.1655,2.1657,2.1655,2.1656
GBPCAD,20030904,163700,2.1655,2.1658,2.1655,2.1658
GBPCAD,20030904,163800,2.1658,2.1658,2.1657,2.1657
GBPCAD,20030904,163900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030904,164000,2.1658,2.1658,2.1655,2.1658
GBPCAD,20030904,164100,2.1659,2.1665,2.1659,2.1662
GBPCAD,20030904,164200,2.1664,2.1667,2.1664,2.1667
GBPCAD,20030904,164300,2.1666,2.1666,2.1664,2.1664
GBPCAD,20030904,164400,2.1663,2.1667,2.1661,2.1667
GBPCAD,20030904,164500,2.1668,2.1669,2.1668,2.1669
GBPCAD,20030904,164600,2.1667,2.1667,2.1665,2.1665
GBPCAD,20030904,164700,2.1667,2.1670,2.1667,2.1670
GBPCAD,20030904,164800,2.1671,2.1671,2.1665,2.1665
GBPCAD,20030904,164900,2.1664,2.1665,2.1661,2.1665
GBPCAD,20030904,165000,2.1667,2.1669,2.1667,2.1669
GBPCAD,20030904,165100,2.1669,2.1669,2.1668,2.1669
GBPCAD,20030904,165200,2.1670,2.1671,2.1669,2.1669
GBPCAD,20030904,165300,2.1668,2.1673,2.1668,2.1673
GBPCAD,20030904,165400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,165500,2.1674,2.1678,2.1674,2.1678
GBPCAD,20030904,165600,2.1678,2.1678,2.1677,2.1677
GBPCAD,20030904,165700,2.1676,2.1680,2.1676,2.1680
GBPCAD,20030904,165800,2.1681,2.1694,2.1681,2.1694
GBPCAD,20030904,165900,2.1695,2.1698,2.1695,2.1698
GBPCAD,20030904,170000,2.1699,2.1704,2.1699,2.1704
GBPCAD,20030904,170100,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,170200,2.1703,2.1703,2.1695,2.1695
GBPCAD,20030904,170300,2.1696,2.1704,2.1696,2.1704
GBPCAD,20030904,170400,2.1706,2.1709,2.1706,2.1707
GBPCAD,20030904,170500,2.1709,2.1711,2.1709,2.1711
GBPCAD,20030904,170600,2.1711,2.1717,2.1711,2.1717
GBPCAD,20030904,170700,2.1718,2.1718,2.1716,2.1716
GBPCAD,20030904,170800,2.1716,2.1716,2.1714,2.1714
GBPCAD,20030904,170900,2.1714,2.1714,2.1708,2.1708
GBPCAD,20030904,171000,2.1707,2.1707,2.1700,2.1700
GBPCAD,20030904,171100,2.1700,2.1700,2.1697,2.1699
GBPCAD,20030904,171200,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030904,171300,2.1697,2.1700,2.1697,2.1697
GBPCAD,20030904,171400,2.1696,2.1696,2.1694,2.1694
GBPCAD,20030904,171500,2.1693,2.1696,2.1692,2.1692
GBPCAD,20030904,171600,2.1691,2.1691,2.1686,2.1686
GBPCAD,20030904,171700,2.1686,2.1687,2.1686,2.1687
GBPCAD,20030904,171800,2.1686,2.1686,2.1681,2.1681
GBPCAD,20030904,171900,2.1681,2.1687,2.1681,2.1687
GBPCAD,20030904,172000,2.1687,2.1688,2.1687,2.1688
GBPCAD,20030904,172100,2.1688,2.1692,2.1687,2.1692
GBPCAD,20030904,172200,2.1691,2.1691,2.1688,2.1688
GBPCAD,20030904,172300,2.1687,2.1687,2.1683,2.1683
GBPCAD,20030904,172400,2.1681,2.1681,2.1672,2.1674
GBPCAD,20030904,172500,2.1675,2.1681,2.1675,2.1681
GBPCAD,20030904,172600,2.1681,2.1681,2.1671,2.1671
GBPCAD,20030904,172700,2.1671,2.1673,2.1669,2.1673
GBPCAD,20030904,172800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,172900,2.1674,2.1674,2.1671,2.1671
GBPCAD,20030904,173000,2.1671,2.1672,2.1671,2.1672
GBPCAD,20030904,173100,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030904,173200,2.1674,2.1676,2.1674,2.1675
GBPCAD,20030904,173300,2.1674,2.1675,2.1673,2.1675
GBPCAD,20030904,173400,2.1678,2.1678,2.1673,2.1673
GBPCAD,20030904,173500,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,173600,2.1673,2.1677,2.1673,2.1676
GBPCAD,20030904,173700,2.1675,2.1677,2.1674,2.1677
GBPCAD,20030904,173800,2.1678,2.1679,2.1674,2.1679
GBPCAD,20030904,173900,2.1680,2.1686,2.1680,2.1686
GBPCAD,20030904,174000,2.1686,2.1686,2.1684,2.1684
GBPCAD,20030904,174100,2.1683,2.1683,2.1681,2.1681
GBPCAD,20030904,174200,2.1681,2.1682,2.1681,2.1682
GBPCAD,20030904,174300,2.1682,2.1682,2.1679,2.1679
GBPCAD,20030904,174400,2.1679,2.1679,2.1678,2.1678
GBPCAD,20030904,174500,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030904,174600,2.1679,2.1679,2.1675,2.1675
GBPCAD,20030904,174700,2.1674,2.1675,2.1672,2.1672
GBPCAD,20030904,174800,2.1669,2.1669,2.1668,2.1669
GBPCAD,20030904,174900,2.1669,2.1669,2.1667,2.1669
GBPCAD,20030904,175000,2.1671,2.1679,2.1671,2.1679
GBPCAD,20030904,175100,2.1680,2.1680,2.1679,2.1679
GBPCAD,20030904,175200,2.1679,2.1679,2.1674,2.1674
GBPCAD,20030904,175300,2.1674,2.1678,2.1674,2.1678
GBPCAD,20030904,175400,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,175500,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030904,175600,2.1682,2.1682,2.1674,2.1674
GBPCAD,20030904,175700,2.1672,2.1675,2.1672,2.1675
GBPCAD,20030904,175800,2.1675,2.1675,2.1672,2.1672
GBPCAD,20030904,175900,2.1671,2.1671,2.1669,2.1669
GBPCAD,20030904,180000,2.1671,2.1674,2.1671,2.1674
GBPCAD,20030904,180100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,180200,2.1675,2.1675,2.1672,2.1672
GBPCAD,20030904,180300,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030904,180400,2.1678,2.1681,2.1678,2.1681
GBPCAD,20030904,180500,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030904,180600,2.1679,2.1682,2.1679,2.1682
GBPCAD,20030904,180700,2.1682,2.1689,2.1682,2.1689
GBPCAD,20030904,180800,2.1690,2.1697,2.1690,2.1697
GBPCAD,20030904,180900,2.1698,2.1702,2.1698,2.1700
GBPCAD,20030904,181000,2.1702,2.1704,2.1702,2.1703
GBPCAD,20030904,181100,2.1702,2.1702,2.1693,2.1693
GBPCAD,20030904,181200,2.1693,2.1697,2.1693,2.1697
GBPCAD,20030904,181300,2.1697,2.1697,2.1696,2.1696
GBPCAD,20030904,181400,2.1697,2.1702,2.1697,2.1702
GBPCAD,20030904,181500,2.1702,2.1702,2.1700,2.1702
GBPCAD,20030904,181600,2.1703,2.1706,2.1699,2.1699
GBPCAD,20030904,181700,2.1697,2.1697,2.1694,2.1695
GBPCAD,20030904,181800,2.1694,2.1694,2.1692,2.1694
GBPCAD,20030904,181900,2.1696,2.1702,2.1696,2.1700
GBPCAD,20030904,182000,2.1698,2.1698,2.1695,2.1696
GBPCAD,20030904,182100,2.1698,2.1698,2.1690,2.1690
GBPCAD,20030904,182200,2.1688,2.1692,2.1688,2.1690
GBPCAD,20030904,182300,2.1690,2.1693,2.1690,2.1693
GBPCAD,20030904,182400,2.1695,2.1697,2.1695,2.1697
GBPCAD,20030904,182500,2.1696,2.1698,2.1696,2.1698
GBPCAD,20030904,182600,2.1699,2.1699,2.1697,2.1697
GBPCAD,20030904,182700,2.1696,2.1696,2.1692,2.1692
GBPCAD,20030904,182800,2.1692,2.1695,2.1692,2.1695
GBPCAD,20030904,182900,2.1695,2.1696,2.1693,2.1696
GBPCAD,20030904,183000,2.1697,2.1706,2.1697,2.1706
GBPCAD,20030904,183100,2.1706,2.1706,2.1704,2.1704
GBPCAD,20030904,183200,2.1703,2.1703,2.1701,2.1701
GBPCAD,20030904,183300,2.1700,2.1700,2.1697,2.1697
GBPCAD,20030904,183400,2.1697,2.1697,2.1697,2.1697
GBPCAD,20030904,183500,2.1699,2.1703,2.1699,2.1703
GBPCAD,20030904,183600,2.1704,2.1706,2.1704,2.1706
GBPCAD,20030904,183700,2.1706,2.1708,2.1706,2.1707
GBPCAD,20030904,183800,2.1705,2.1705,2.1702,2.1703
GBPCAD,20030904,183900,2.1703,2.1703,2.1702,2.1702
GBPCAD,20030904,184000,2.1702,2.1703,2.1702,2.1702
GBPCAD,20030904,184100,2.1701,2.1701,2.1690,2.1690
GBPCAD,20030904,184200,2.1691,2.1696,2.1691,2.1696
GBPCAD,20030904,184300,2.1696,2.1703,2.1696,2.1702
GBPCAD,20030904,184400,2.1700,2.1702,2.1700,2.1702
GBPCAD,20030904,184500,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030904,184600,2.1699,2.1700,2.1699,2.1700
GBPCAD,20030904,184700,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030904,184800,2.1701,2.1704,2.1700,2.1704
GBPCAD,20030904,184900,2.1705,2.1707,2.1705,2.1707
GBPCAD,20030904,185000,2.1706,2.1706,2.1700,2.1703
GBPCAD,20030904,185100,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,185200,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,185300,2.1704,2.1707,2.1704,2.1707
GBPCAD,20030904,185400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030904,185500,2.1707,2.1709,2.1707,2.1709
GBPCAD,20030904,185600,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030904,185700,2.1709,2.1709,2.1704,2.1704
GBPCAD,20030904,185800,2.1703,2.1703,2.1699,2.1699
GBPCAD,20030904,185900,2.1699,2.1699,2.1696,2.1696
GBPCAD,20030904,190000,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,190100,2.1695,2.1695,2.1690,2.1690
GBPCAD,20030904,190200,2.1689,2.1689,2.1688,2.1688
GBPCAD,20030904,190300,2.1686,2.1686,2.1683,2.1683
GBPCAD,20030904,190400,2.1682,2.1683,2.1682,2.1683
GBPCAD,20030904,190500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,190600,2.1681,2.1681,2.1679,2.1679
GBPCAD,20030904,190700,2.1679,2.1679,2.1674,2.1674
GBPCAD,20030904,190800,2.1675,2.1676,2.1675,2.1676
GBPCAD,20030904,190900,2.1676,2.1678,2.1676,2.1678
GBPCAD,20030904,191000,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030904,191100,2.1677,2.1685,2.1677,2.1685
GBPCAD,20030904,191200,2.1686,2.1688,2.1686,2.1688
GBPCAD,20030904,191300,2.1687,2.1690,2.1687,2.1688
GBPCAD,20030904,191400,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030904,191500,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030904,191600,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030904,191700,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030904,191800,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030904,191900,2.1682,2.1683,2.1681,2.1682
GBPCAD,20030904,192000,2.1681,2.1682,2.1679,2.1682
GBPCAD,20030904,192100,2.1683,2.1683,2.1679,2.1679
GBPCAD,20030904,192200,2.1681,2.1686,2.1681,2.1686
GBPCAD,20030904,192300,2.1688,2.1690,2.1688,2.1689
GBPCAD,20030904,192400,2.1688,2.1688,2.1686,2.1688
GBPCAD,20030904,192500,2.1689,2.1692,2.1689,2.1692
GBPCAD,20030904,192600,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,192700,2.1692,2.1697,2.1692,2.1697
GBPCAD,20030904,192800,2.1697,2.1697,2.1695,2.1695
GBPCAD,20030904,192900,2.1695,2.1695,2.1693,2.1693
GBPCAD,20030904,193000,2.1694,2.1697,2.1694,2.1697
GBPCAD,20030904,193100,2.1697,2.1697,2.1697,2.1697
GBPCAD,20030904,193200,2.1697,2.1700,2.1697,2.1699
GBPCAD,20030904,193300,2.1699,2.1699,2.1697,2.1697
GBPCAD,20030904,193400,2.1696,2.1696,2.1690,2.1690
GBPCAD,20030904,193500,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,193600,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,193700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030904,193800,2.1693,2.1695,2.1693,2.1695
GBPCAD,20030904,193900,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,194000,2.1696,2.1699,2.1696,2.1699
GBPCAD,20030904,194100,2.1699,2.1699,2.1696,2.1696
GBPCAD,20030904,194200,2.1696,2.1696,2.1693,2.1694
GBPCAD,20030904,194300,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,194400,2.1695,2.1698,2.1695,2.1698
GBPCAD,20030904,194500,2.1698,2.1698,2.1696,2.1696
GBPCAD,20030904,194600,2.1696,2.1696,2.1696,2.1696
GBPCAD,20030904,194700,2.1696,2.1696,2.1696,2.1696
GBPCAD,20030904,194800,2.1696,2.1696,2.1693,2.1693
GBPCAD,20030904,194900,2.1693,2.1693,2.1692,2.1692
GBPCAD,20030904,195000,2.1692,2.1695,2.1692,2.1695
GBPCAD,20030904,195100,2.1694,2.1694,2.1690,2.1690
GBPCAD,20030904,195200,2.1690,2.1690,2.1689,2.1689
GBPCAD,20030904,195300,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,195400,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,195500,2.1690,2.1692,2.1690,2.1690
GBPCAD,20030904,195600,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,195700,2.1690,2.1692,2.1690,2.1692
GBPCAD,20030904,195800,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030904,195900,2.1692,2.1692,2.1690,2.1690
GBPCAD,20030904,200000,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,200100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,200200,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,200300,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,200400,2.1682,2.1682,2.1680,2.1682
GBPCAD,20030904,200500,2.1683,2.1687,2.1683,2.1687
GBPCAD,20030904,200600,2.1689,2.1695,2.1689,2.1695
GBPCAD,20030904,200700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,200800,2.1696,2.1697,2.1696,2.1697
GBPCAD,20030904,200900,2.1697,2.1697,2.1695,2.1695
GBPCAD,20030904,201000,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,201100,2.1695,2.1697,2.1695,2.1697
GBPCAD,20030904,201200,2.1699,2.1699,2.1696,2.1696
GBPCAD,20030904,201300,2.1696,2.1696,2.1696,2.1696
GBPCAD,20030904,201400,2.1696,2.1696,2.1696,2.1696
GBPCAD,20030904,201500,2.1696,2.1703,2.1696,2.1703
GBPCAD,20030904,201600,2.1703,2.1704,2.1703,2.1704
GBPCAD,20030904,201700,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,201800,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,201900,2.1704,2.1704,2.1703,2.1703
GBPCAD,20030904,202000,2.1702,2.1702,2.1700,2.1700
GBPCAD,20030904,202100,2.1699,2.1699,2.1698,2.1698
GBPCAD,20030904,202200,2.1698,2.1698,2.1696,2.1696
GBPCAD,20030904,202300,2.1696,2.1698,2.1696,2.1698
GBPCAD,20030904,202400,2.1698,2.1699,2.1698,2.1699
GBPCAD,20030904,202500,2.1699,2.1699,2.1692,2.1695
GBPCAD,20030904,202600,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,202700,2.1696,2.1697,2.1695,2.1695
GBPCAD,20030904,202800,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,202900,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,203000,2.1696,2.1697,2.1695,2.1697
GBPCAD,20030904,203100,2.1697,2.1700,2.1697,2.1699
GBPCAD,20030904,203200,2.1700,2.1700,2.1695,2.1696
GBPCAD,20030904,203300,2.1697,2.1699,2.1697,2.1699
GBPCAD,20030904,203400,2.1699,2.1699,2.1699,2.1699
GBPCAD,20030904,203500,2.1699,2.1700,2.1699,2.1700
GBPCAD,20030904,203600,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030904,203700,2.1700,2.1700,2.1695,2.1695
GBPCAD,20030904,203800,2.1693,2.1698,2.1693,2.1698
GBPCAD,20030904,203900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030904,204000,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030904,204100,2.1699,2.1699,2.1699,2.1699
GBPCAD,20030904,204200,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030904,204300,2.1703,2.1703,2.1702,2.1702
GBPCAD,20030904,204400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030904,204500,2.1703,2.1707,2.1703,2.1706
GBPCAD,20030904,204600,2.1705,2.1714,2.1705,2.1714
GBPCAD,20030904,204700,2.1716,2.1716,2.1709,2.1709
GBPCAD,20030904,204800,2.1708,2.1708,2.1700,2.1700
GBPCAD,20030904,204900,2.1700,2.1703,2.1700,2.1703
GBPCAD,20030904,205000,2.1703,2.1704,2.1703,2.1704
GBPCAD,20030904,205100,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,205200,2.1703,2.1703,2.1690,2.1690
GBPCAD,20030904,205300,2.1690,2.1692,2.1690,2.1692
GBPCAD,20030904,205400,2.1692,2.1692,2.1689,2.1689
GBPCAD,20030904,205500,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,205600,2.1690,2.1691,2.1690,2.1691
GBPCAD,20030904,205700,2.1692,2.1696,2.1692,2.1696
GBPCAD,20030904,205800,2.1697,2.1698,2.1697,2.1698
GBPCAD,20030904,205900,2.1698,2.1699,2.1698,2.1699
GBPCAD,20030904,210000,2.1699,2.1702,2.1697,2.1702
GBPCAD,20030904,210100,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030904,210200,2.1700,2.1700,2.1695,2.1695
GBPCAD,20030904,210300,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,210400,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,210500,2.1695,2.1700,2.1695,2.1700
GBPCAD,20030904,210600,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030904,210700,2.1699,2.1699,2.1699,2.1699
GBPCAD,20030904,210800,2.1699,2.1699,2.1699,2.1699
GBPCAD,20030904,210900,2.1699,2.1703,2.1699,2.1699
GBPCAD,20030904,211000,2.1698,2.1698,2.1697,2.1697
GBPCAD,20030904,211100,2.1697,2.1697,2.1692,2.1692
GBPCAD,20030904,211200,2.1690,2.1690,2.1686,2.1686
GBPCAD,20030904,211300,2.1687,2.1688,2.1687,2.1687
GBPCAD,20030904,211400,2.1687,2.1689,2.1687,2.1689
GBPCAD,20030904,211500,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,211600,2.1689,2.1691,2.1689,2.1691
GBPCAD,20030904,211700,2.1691,2.1691,2.1691,2.1691
GBPCAD,20030904,211800,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,211900,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,212000,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,212100,2.1689,2.1693,2.1689,2.1693
GBPCAD,20030904,212200,2.1694,2.1697,2.1694,2.1697
GBPCAD,20030904,212300,2.1697,2.1700,2.1697,2.1700
GBPCAD,20030904,212400,2.1699,2.1699,2.1695,2.1695
GBPCAD,20030904,212500,2.1695,2.1697,2.1695,2.1697
GBPCAD,20030904,212600,2.1697,2.1698,2.1697,2.1698
GBPCAD,20030904,212700,2.1699,2.1702,2.1699,2.1702
GBPCAD,20030904,212800,2.1702,2.1702,2.1701,2.1701
GBPCAD,20030904,212900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030904,213000,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030904,213100,2.1700,2.1700,2.1697,2.1697
GBPCAD,20030904,213200,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,213300,2.1697,2.1697,2.1689,2.1689
GBPCAD,20030904,213400,2.1688,2.1688,2.1685,2.1685
GBPCAD,20030904,213500,2.1684,2.1684,2.1681,2.1681
GBPCAD,20030904,213600,2.1680,2.1680,2.1674,2.1674
GBPCAD,20030904,213700,2.1672,2.1675,2.1672,2.1675
GBPCAD,20030904,213800,2.1674,2.1674,2.1672,2.1672
GBPCAD,20030904,213900,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030904,214000,2.1670,2.1670,2.1669,2.1669
GBPCAD,20030904,214100,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030904,214200,2.1669,2.1669,2.1667,2.1667
GBPCAD,20030904,214300,2.1665,2.1665,2.1661,2.1661
GBPCAD,20030904,214400,2.1662,2.1662,2.1661,2.1662
GBPCAD,20030904,214500,2.1662,2.1662,2.1660,2.1660
GBPCAD,20030904,214600,2.1660,2.1660,2.1658,2.1658
GBPCAD,20030904,214700,2.1659,2.1660,2.1653,2.1654
GBPCAD,20030904,214800,2.1654,2.1655,2.1654,2.1655
GBPCAD,20030904,214900,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030904,215000,2.1660,2.1660,2.1660,2.1660
GBPCAD,20030904,215100,2.1660,2.1662,2.1660,2.1662
GBPCAD,20030904,215200,2.1662,2.1662,2.1662,2.1662
GBPCAD,20030904,215300,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030904,215400,2.1665,2.1665,2.1664,2.1664
GBPCAD,20030904,215500,2.1659,2.1659,2.1654,2.1654
GBPCAD,20030904,215600,2.1657,2.1658,2.1657,2.1658
GBPCAD,20030904,215700,2.1658,2.1662,2.1658,2.1662
GBPCAD,20030904,215800,2.1661,2.1661,2.1656,2.1656
GBPCAD,20030904,215900,2.1657,2.1660,2.1657,2.1658
GBPCAD,20030904,220000,2.1658,2.1665,2.1658,2.1665
GBPCAD,20030904,220100,2.1664,2.1665,2.1664,2.1665
GBPCAD,20030904,220200,2.1665,2.1665,2.1661,2.1661
GBPCAD,20030904,220300,2.1661,2.1661,2.1661,2.1661
GBPCAD,20030904,220400,2.1661,2.1662,2.1661,2.1662
GBPCAD,20030904,220500,2.1662,2.1666,2.1662,2.1666
GBPCAD,20030904,220600,2.1669,2.1673,2.1669,2.1671
GBPCAD,20030904,220700,2.1669,2.1669,2.1662,2.1662
GBPCAD,20030904,220800,2.1660,2.1668,2.1659,2.1668
GBPCAD,20030904,220900,2.1671,2.1672,2.1671,2.1672
GBPCAD,20030904,221000,2.1671,2.1671,2.1668,2.1668
GBPCAD,20030904,221100,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,221200,2.1669,2.1669,2.1668,2.1669
GBPCAD,20030904,221300,2.1669,2.1672,2.1669,2.1672
GBPCAD,20030904,221400,2.1672,2.1675,2.1672,2.1675
GBPCAD,20030904,221500,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030904,221600,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030904,221700,2.1675,2.1675,2.1668,2.1668
GBPCAD,20030904,221800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030904,221900,2.1669,2.1671,2.1669,2.1671
GBPCAD,20030904,222000,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030904,222100,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030904,222200,2.1671,2.1671,2.1666,2.1668
GBPCAD,20030904,222300,2.1668,2.1673,2.1668,2.1673
GBPCAD,20030904,222400,2.1673,2.1675,2.1673,2.1675
GBPCAD,20030904,222500,2.1675,2.1685,2.1675,2.1685
GBPCAD,20030904,222600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030904,222700,2.1685,2.1685,2.1683,2.1683
GBPCAD,20030904,222800,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,222900,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,223000,2.1679,2.1679,2.1678,2.1678
GBPCAD,20030904,223100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,223200,2.1679,2.1683,2.1679,2.1683
GBPCAD,20030904,223300,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030904,223400,2.1683,2.1683,2.1676,2.1676
GBPCAD,20030904,223500,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,223600,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,223700,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030904,223800,2.1676,2.1676,2.1671,2.1672
GBPCAD,20030904,223900,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,224000,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030904,224100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030904,224200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030904,224300,2.1673,2.1674,2.1673,2.1674
GBPCAD,20030904,224400,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030904,224500,2.1675,2.1677,2.1675,2.1677
GBPCAD,20030904,224600,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030904,224700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030904,224800,2.1683,2.1683,2.1681,2.1681
GBPCAD,20030904,224900,2.1679,2.1681,2.1679,2.1681
GBPCAD,20030904,225000,2.1681,2.1686,2.1681,2.1686
GBPCAD,20030904,225100,2.1686,2.1688,2.1686,2.1688
GBPCAD,20030904,225200,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030904,225300,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,225400,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030904,225500,2.1690,2.1690,2.1686,2.1686
GBPCAD,20030904,225600,2.1687,2.1695,2.1687,2.1695
GBPCAD,20030904,225700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030904,225800,2.1696,2.1702,2.1696,2.1702
GBPCAD,20030904,225900,2.1703,2.1709,2.1703,2.1709
GBPCAD,20030904,230000,2.1709,2.1710,2.1709,2.1710
GBPCAD,20030904,230100,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030904,230200,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030904,230300,2.1710,2.1710,2.1709,2.1709
GBPCAD,20030904,230400,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030904,230500,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030904,230600,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030904,230700,2.1709,2.1714,2.1709,2.1714
GBPCAD,20030904,230800,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030904,230900,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030904,231000,2.1714,2.1714,2.1703,2.1703
GBPCAD,20030904,231100,2.1702,2.1707,2.1702,2.1707
GBPCAD,20030904,231200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030904,231300,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030904,231400,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030904,231500,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030904,231600,2.1707,2.1718,2.1707,2.1718
GBPCAD,20030904,231700,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030904,231800,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030904,231900,2.1718,2.1720,2.1718,2.1720
GBPCAD,20030904,232000,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030904,232100,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030904,232200,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030904,232300,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030904,232400,2.1723,2.1723,2.1721,2.1721
GBPCAD,20030904,232500,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030904,232600,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030904,232700,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030904,232800,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030904,232900,2.1721,2.1722,2.1721,2.1722
GBPCAD,20030904,233000,2.1722,2.1726,2.1722,2.1726
GBPCAD,20030904,233100,2.1726,2.1726,2.1726,2.1726
GBPCAD,20030904,233200,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030904,233300,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030904,233400,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030904,233500,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030904,233600,2.1723,2.1723,2.1718,2.1720
GBPCAD,20030904,233700,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030904,233800,2.1720,2.1720,2.1718,2.1720
GBPCAD,20030904,233900,2.1719,2.1719,2.1718,2.1718
GBPCAD,20030904,234000,2.1718,2.1718,2.1716,2.1716
GBPCAD,20030904,234100,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030904,234200,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030904,234300,2.1716,2.1717,2.1716,2.1717
GBPCAD,20030904,234400,2.1716,2.1716,2.1712,2.1712
GBPCAD,20030904,234500,2.1713,2.1713,2.1702,2.1702
GBPCAD,20030904,234600,2.1702,2.1703,2.1702,2.1703
GBPCAD,20030904,234700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030904,234800,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030904,234900,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,235000,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,235100,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030904,235200,2.1702,2.1704,2.1702,2.1703
GBPCAD,20030904,235300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030904,235400,2.1704,2.1706,2.1704,2.1706
GBPCAD,20030904,235500,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030904,235600,2.1706,2.1706,2.1703,2.1703
GBPCAD,20030904,235700,2.1703,2.1705,2.1703,2.1705
GBPCAD,20030904,235800,2.1705,2.1705,2.1705,2.1705
GBPCAD,20030904,235900,2.1705,2.1705,2.1705,2.1705
GBPCAD,20030905,000000,2.1705,2.1706,2.1705,2.1706
GBPAUD,20030904,000100,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030904,000200,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030904,000300,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030904,000400,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030904,000500,2.4566,2.4566,2.4552,2.4552
GBPAUD,20030904,000600,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030904,000700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030904,000800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030904,000900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030904,001000,2.4550,2.4562,2.4550,2.4562
GBPAUD,20030904,001100,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030904,001200,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030904,001300,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030904,001400,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030904,001500,2.4552,2.4552,2.4552,2.4552
GBPAUD,20030904,001600,2.4552,2.4557,2.4549,2.4557
GBPAUD,20030904,001700,2.4555,2.4555,2.4550,2.4550
GBPAUD,20030904,001800,2.4550,2.4550,2.4549,2.4549
GBPAUD,20030904,001900,2.4551,2.4551,2.4550,2.4550
GBPAUD,20030904,002000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030904,002100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030904,002200,2.4550,2.4550,2.4545,2.4545
GBPAUD,20030904,002300,2.4546,2.4546,2.4544,2.4544
GBPAUD,20030904,002400,2.4543,2.4545,2.4543,2.4545
GBPAUD,20030904,002500,2.4545,2.4545,2.4545,2.4545
GBPAUD,20030904,002600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030904,002700,2.4549,2.4552,2.4549,2.4552
GBPAUD,20030904,002800,2.4552,2.4552,2.4543,2.4543
GBPAUD,20030904,002900,2.4546,2.4546,2.4541,2.4541
GBPAUD,20030904,003000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030904,003100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20030904,003200,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030904,003300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20030904,003400,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030904,003500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030904,003600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20030904,003700,2.4539,2.4544,2.4539,2.4544
GBPAUD,20030904,003800,2.4544,2.4544,2.4539,2.4539
GBPAUD,20030904,003900,2.4542,2.4544,2.4542,2.4544
GBPAUD,20030904,004000,2.4543,2.4543,2.4533,2.4533
GBPAUD,20030904,004100,2.4533,2.4533,2.4520,2.4520
GBPAUD,20030904,004200,2.4519,2.4519,2.4508,2.4508
GBPAUD,20030904,004300,2.4509,2.4511,2.4509,2.4511
GBPAUD,20030904,004400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030904,004500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030904,004600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030904,004700,2.4513,2.4516,2.4507,2.4507
GBPAUD,20030904,004800,2.4499,2.4513,2.4494,2.4513
GBPAUD,20030904,004900,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030904,005000,2.4521,2.4526,2.4521,2.4526
GBPAUD,20030904,005100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030904,005200,2.4525,2.4525,2.4523,2.4524
GBPAUD,20030904,005300,2.4524,2.4528,2.4523,2.4528
GBPAUD,20030904,005400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030904,005500,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030904,005600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030904,005700,2.4528,2.4534,2.4528,2.4534
GBPAUD,20030904,005800,2.4534,2.4535,2.4533,2.4533
GBPAUD,20030904,005900,2.4532,2.4532,2.4523,2.4523
GBPAUD,20030904,010000,2.4524,2.4530,2.4524,2.4530
GBPAUD,20030904,010100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030904,010200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030904,010300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030904,010400,2.4530,2.4536,2.4530,2.4536
GBPAUD,20030904,010500,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030904,010600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030904,010700,2.4536,2.4548,2.4536,2.4548
GBPAUD,20030904,010800,2.4550,2.4556,2.4550,2.4556
GBPAUD,20030904,010900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030904,011000,2.4554,2.4556,2.4554,2.4556
GBPAUD,20030904,011100,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030904,011200,2.4558,2.4564,2.4558,2.4564
GBPAUD,20030904,011300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030904,011400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030904,011500,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030904,011600,2.4565,2.4565,2.4560,2.4560
GBPAUD,20030904,011700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030904,011800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030904,011900,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030904,012000,2.4556,2.4556,2.4554,2.4554
GBPAUD,20030904,012100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030904,012200,2.4554,2.4561,2.4554,2.4561
GBPAUD,20030904,012300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030904,012400,2.4561,2.4572,2.4561,2.4572
GBPAUD,20030904,012500,2.4572,2.4572,2.4568,2.4568
GBPAUD,20030904,012600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030904,012700,2.4568,2.4569,2.4567,2.4569
GBPAUD,20030904,012800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,012900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,013000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,013100,2.4571,2.4576,2.4571,2.4574
GBPAUD,20030904,013200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,013300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,013400,2.4571,2.4571,2.4567,2.4567
GBPAUD,20030904,013500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030904,013600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030904,013700,2.4567,2.4576,2.4567,2.4575
GBPAUD,20030904,013800,2.4574,2.4575,2.4571,2.4571
GBPAUD,20030904,013900,2.4569,2.4571,2.4568,2.4571
GBPAUD,20030904,014000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,014100,2.4571,2.4574,2.4571,2.4571
GBPAUD,20030904,014200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,014300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,014400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,014500,2.4571,2.4571,2.4566,2.4566
GBPAUD,20030904,014600,2.4564,2.4564,2.4562,2.4562
GBPAUD,20030904,014700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030904,014800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030904,014900,2.4562,2.4565,2.4562,2.4565
GBPAUD,20030904,015000,2.4566,2.4568,2.4566,2.4567
GBPAUD,20030904,015100,2.4565,2.4565,2.4563,2.4563
GBPAUD,20030904,015200,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030904,015300,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030904,015400,2.4566,2.4575,2.4566,2.4575
GBPAUD,20030904,015500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030904,015600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030904,015700,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030904,015800,2.4575,2.4581,2.4575,2.4581
GBPAUD,20030904,015900,2.4581,2.4585,2.4581,2.4582
GBPAUD,20030904,020000,2.4582,2.4589,2.4581,2.4589
GBPAUD,20030904,020100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030904,020200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030904,020300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030904,020400,2.4590,2.4590,2.4578,2.4578
GBPAUD,20030904,020500,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030904,020600,2.4576,2.4578,2.4576,2.4578
GBPAUD,20030904,020700,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030904,020800,2.4578,2.4590,2.4578,2.4590
GBPAUD,20030904,020900,2.4589,2.4589,2.4587,2.4587
GBPAUD,20030904,021000,2.4587,2.4588,2.4587,2.4588
GBPAUD,20030904,021100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030904,021200,2.4593,2.4593,2.4589,2.4589
GBPAUD,20030904,021300,2.4586,2.4587,2.4586,2.4587
GBPAUD,20030904,021400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030904,021500,2.4590,2.4591,2.4590,2.4591
GBPAUD,20030904,021600,2.4591,2.4591,2.4590,2.4590
GBPAUD,20030904,021700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030904,021800,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030904,021900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030904,022000,2.4594,2.4603,2.4594,2.4603
GBPAUD,20030904,022100,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030904,022200,2.4598,2.4599,2.4598,2.4599
GBPAUD,20030904,022300,2.4599,2.4599,2.4589,2.4589
GBPAUD,20030904,022400,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030904,022500,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030904,022600,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030904,022700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030904,022800,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030904,022900,2.4582,2.4583,2.4582,2.4583
GBPAUD,20030904,023000,2.4583,2.4586,2.4583,2.4586
GBPAUD,20030904,023100,2.4586,2.4590,2.4586,2.4590
GBPAUD,20030904,023200,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030904,023300,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030904,023400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030904,023500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030904,023600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030904,023700,2.4581,2.4581,2.4578,2.4579
GBPAUD,20030904,023800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030904,023900,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030904,024000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030904,024100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030904,024200,2.4583,2.4596,2.4583,2.4595
GBPAUD,20030904,024300,2.4595,2.4595,2.4591,2.4591
GBPAUD,20030904,024400,2.4589,2.4589,2.4584,2.4585
GBPAUD,20030904,024500,2.4587,2.4589,2.4587,2.4589
GBPAUD,20030904,024600,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030904,024700,2.4589,2.4589,2.4585,2.4585
GBPAUD,20030904,024800,2.4583,2.4583,2.4580,2.4580
GBPAUD,20030904,024900,2.4580,2.4582,2.4579,2.4579
GBPAUD,20030904,025000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030904,025100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030904,025200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030904,025300,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030904,025400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030904,025500,2.4574,2.4577,2.4574,2.4575
GBPAUD,20030904,025600,2.4574,2.4576,2.4573,2.4573
GBPAUD,20030904,025700,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030904,025800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030904,025900,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030904,030000,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030904,030100,2.4572,2.4575,2.4572,2.4574
GBPAUD,20030904,030200,2.4574,2.4574,2.4572,2.4572
GBPAUD,20030904,030300,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030904,030400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030904,030500,2.4572,2.4584,2.4572,2.4584
GBPAUD,20030904,030600,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030904,030700,2.4578,2.4578,2.4577,2.4577
GBPAUD,20030904,030800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030904,030900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030904,031000,2.4572,2.4572,2.4570,2.4570
GBPAUD,20030904,031100,2.4570,2.4570,2.4570,2.4570
GBPAUD,20030904,031200,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030904,031300,2.4568,2.4568,2.4567,2.4567
GBPAUD,20030904,031400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030904,031500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030904,031600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030904,031700,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030904,031800,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030904,031900,2.4566,2.4566,2.4561,2.4562
GBPAUD,20030904,032000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030904,032100,2.4562,2.4562,2.4558,2.4558
GBPAUD,20030904,032200,2.4557,2.4557,2.4555,2.4555
GBPAUD,20030904,032300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030904,032400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20030904,032500,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030904,032600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030904,032700,2.4550,2.4551,2.4550,2.4551
GBPAUD,20030904,032800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20030904,032900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030904,033000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030904,033100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030904,033200,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030904,033300,2.4554,2.4554,2.4554,2.4554
GBPAUD,20030904,033400,2.4545,2.4546,2.4545,2.4546
GBPAUD,20030904,033500,2.4546,2.4561,2.4546,2.4560
GBPAUD,20030904,033600,2.4560,2.4564,2.4560,2.4561
GBPAUD,20030904,033700,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030904,033800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030904,033900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030904,034000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030904,034100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20030904,034200,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030904,034300,2.4548,2.4548,2.4545,2.4545
GBPAUD,20030904,034400,2.4544,2.4546,2.4544,2.4544
GBPAUD,20030904,034500,2.4543,2.4547,2.4543,2.4547
GBPAUD,20030904,034600,2.4548,2.4550,2.4544,2.4544
GBPAUD,20030904,034700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030904,034800,2.4544,2.4544,2.4543,2.4543
GBPAUD,20030904,034900,2.4540,2.4540,2.4536,2.4536
GBPAUD,20030904,035000,2.4539,2.4540,2.4539,2.4540
GBPAUD,20030904,035100,2.4540,2.4544,2.4540,2.4544
GBPAUD,20030904,035200,2.4544,2.4544,2.4544,2.4544
GBPAUD,20030904,035300,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030904,035400,2.4544,2.4547,2.4544,2.4547
GBPAUD,20030904,035500,2.4549,2.4555,2.4549,2.4555
GBPAUD,20030904,035600,2.4556,2.4557,2.4555,2.4557
GBPAUD,20030904,035700,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030904,035800,2.4556,2.4556,2.4554,2.4554
GBPAUD,20030904,035900,2.4552,2.4553,2.4551,2.4553
GBPAUD,20030904,040000,2.4553,2.4565,2.4553,2.4565
GBPAUD,20030904,040100,2.4568,2.4571,2.4568,2.4571
GBPAUD,20030904,040200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030904,040300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030904,040400,2.4567,2.4567,2.4564,2.4565
GBPAUD,20030904,040500,2.4564,2.4564,2.4561,2.4561
GBPAUD,20030904,040600,2.4562,2.4571,2.4562,2.4571
GBPAUD,20030904,040700,2.4572,2.4578,2.4572,2.4578
GBPAUD,20030904,040800,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030904,040900,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030904,041000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030904,041100,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030904,041200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030904,041300,2.4574,2.4580,2.4574,2.4580
GBPAUD,20030904,041400,2.4580,2.4588,2.4580,2.4588
GBPAUD,20030904,041500,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030904,041600,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030904,041700,2.4588,2.4588,2.4586,2.4586
GBPAUD,20030904,041800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030904,041900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030904,042000,2.4586,2.4586,2.4578,2.4579
GBPAUD,20030904,042100,2.4583,2.4593,2.4583,2.4593
GBPAUD,20030904,042200,2.4593,2.4595,2.4593,2.4595
GBPAUD,20030904,042300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030904,042400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030904,042500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030904,042600,2.4595,2.4595,2.4588,2.4588
GBPAUD,20030904,042700,2.4585,2.4585,2.4574,2.4574
GBPAUD,20030904,042800,2.4570,2.4570,2.4564,2.4564
GBPAUD,20030904,042900,2.4567,2.4570,2.4567,2.4570
GBPAUD,20030904,043000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,043100,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030904,043200,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030904,043300,2.4570,2.4570,2.4568,2.4568
GBPAUD,20030904,043400,2.4571,2.4571,2.4569,2.4569
GBPAUD,20030904,043500,2.4568,2.4569,2.4568,2.4568
GBPAUD,20030904,043600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030904,043700,2.4559,2.4559,2.4559,2.4559
GBPAUD,20030904,043800,2.4558,2.4558,2.4558,2.4558
GBPAUD,20030904,043900,2.4562,2.4564,2.4562,2.4562
GBPAUD,20030904,044000,2.4560,2.4560,2.4560,2.4560
GBPAUD,20030904,044100,2.4560,2.4563,2.4560,2.4563
GBPAUD,20030904,044200,2.4563,2.4563,2.4562,2.4562
GBPAUD,20030904,044300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030904,044400,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030904,044500,2.4562,2.4563,2.4560,2.4563
GBPAUD,20030904,044600,2.4562,2.4562,2.4560,2.4561
GBPAUD,20030904,044700,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030904,044800,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030904,044900,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030904,045000,2.4561,2.4561,2.4555,2.4555
GBPAUD,20030904,045100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20030904,045200,2.4557,2.4557,2.4556,2.4556
GBPAUD,20030904,045300,2.4556,2.4556,2.4555,2.4555
GBPAUD,20030904,045400,2.4553,2.4555,2.4551,2.4555
GBPAUD,20030904,045500,2.4555,2.4557,2.4555,2.4557
GBPAUD,20030904,045600,2.4555,2.4555,2.4553,2.4553
GBPAUD,20030904,045700,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030904,045800,2.4556,2.4556,2.4554,2.4554
GBPAUD,20030904,045900,2.4552,2.4552,2.4549,2.4549
GBPAUD,20030904,050000,2.4549,2.4549,2.4549,2.4549
GBPAUD,20030904,050100,2.4549,2.4550,2.4548,2.4550
GBPAUD,20030904,050200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030904,050300,2.4549,2.4549,2.4548,2.4548
GBPAUD,20030904,050400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030904,050500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20030904,050600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20030904,050700,2.4546,2.4546,2.4530,2.4530
GBPAUD,20030904,050800,2.4530,2.4538,2.4530,2.4538
GBPAUD,20030904,050900,2.4538,2.4557,2.4538,2.4557
GBPAUD,20030904,051000,2.4558,2.4558,2.4556,2.4556
GBPAUD,20030904,051100,2.4554,2.4554,2.4553,2.4553
GBPAUD,20030904,051200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030904,051300,2.4550,2.4550,2.4547,2.4547
GBPAUD,20030904,051400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030904,051500,2.4547,2.4551,2.4547,2.4550
GBPAUD,20030904,051600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030904,051700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030904,051800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20030904,051900,2.4547,2.4549,2.4547,2.4549
GBPAUD,20030904,052000,2.4548,2.4548,2.4534,2.4534
GBPAUD,20030904,052100,2.4533,2.4533,2.4511,2.4523
GBPAUD,20030904,052200,2.4527,2.4530,2.4527,2.4530
GBPAUD,20030904,052300,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030904,052400,2.4525,2.4525,2.4522,2.4522
GBPAUD,20030904,052500,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030904,052600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030904,052700,2.4523,2.4523,2.4517,2.4517
GBPAUD,20030904,052800,2.4513,2.4513,2.4510,2.4510
GBPAUD,20030904,052900,2.4510,2.4510,2.4509,2.4509
GBPAUD,20030904,053000,2.4509,2.4513,2.4509,2.4513
GBPAUD,20030904,053100,2.4515,2.4519,2.4515,2.4519
GBPAUD,20030904,053200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030904,053300,2.4529,2.4529,2.4525,2.4525
GBPAUD,20030904,053400,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030904,053500,2.4520,2.4521,2.4519,2.4521
GBPAUD,20030904,053600,2.4522,2.4523,2.4522,2.4523
GBPAUD,20030904,053700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030904,053800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,053900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,054000,2.4520,2.4536,2.4520,2.4536
GBPAUD,20030904,054100,2.4535,2.4535,2.4532,2.4532
GBPAUD,20030904,054200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030904,054300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030904,054400,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030904,054500,2.4528,2.4536,2.4528,2.4534
GBPAUD,20030904,054600,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030904,054700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030904,054800,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030904,054900,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030904,055000,2.4527,2.4534,2.4527,2.4533
GBPAUD,20030904,055100,2.4533,2.4533,2.4529,2.4529
GBPAUD,20030904,055200,2.4527,2.4527,2.4526,2.4526
GBPAUD,20030904,055300,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030904,055400,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030904,055500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030904,055600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030904,055700,2.4525,2.4525,2.4521,2.4521
GBPAUD,20030904,055800,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030904,055900,2.4521,2.4521,2.4521,2.4521
GBPAUD,20030904,060000,2.4521,2.4521,2.4520,2.4520
GBPAUD,20030904,060100,2.4520,2.4529,2.4520,2.4525
GBPAUD,20030904,060200,2.4525,2.4525,2.4518,2.4518
GBPAUD,20030904,060300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,060400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,060500,2.4516,2.4520,2.4516,2.4520
GBPAUD,20030904,060600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,060700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030904,060800,2.4513,2.4515,2.4513,2.4515
GBPAUD,20030904,060900,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030904,061000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030904,061100,2.4515,2.4515,2.4511,2.4511
GBPAUD,20030904,061200,2.4509,2.4509,2.4504,2.4504
GBPAUD,20030904,061300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,061400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,061500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,061600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,061700,2.4504,2.4505,2.4502,2.4505
GBPAUD,20030904,061800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030904,061900,2.4513,2.4519,2.4513,2.4519
GBPAUD,20030904,062000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030904,062100,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030904,062200,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030904,062300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030904,062400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030904,062500,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030904,062600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030904,062700,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030904,062800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030904,062900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030904,063000,2.4518,2.4520,2.4517,2.4517
GBPAUD,20030904,063100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20030904,063200,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030904,063300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030904,063400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030904,063500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030904,063600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030904,063700,2.4511,2.4515,2.4510,2.4515
GBPAUD,20030904,063800,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030904,063900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,064000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,064100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,064200,2.4521,2.4521,2.4519,2.4519
GBPAUD,20030904,064300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030904,064400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030904,064500,2.4511,2.4511,2.4510,2.4510
GBPAUD,20030904,064600,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030904,064700,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030904,064800,2.4510,2.4510,2.4510,2.4510
GBPAUD,20030904,064900,2.4510,2.4516,2.4510,2.4516
GBPAUD,20030904,065000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030904,065100,2.4515,2.4516,2.4515,2.4516
GBPAUD,20030904,065200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030904,065300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030904,065400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030904,065500,2.4516,2.4527,2.4516,2.4527
GBPAUD,20030904,065600,2.4527,2.4527,2.4524,2.4524
GBPAUD,20030904,065700,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030904,065800,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030904,065900,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030904,070000,2.4524,2.4524,2.4514,2.4514
GBPAUD,20030904,070100,2.4514,2.4516,2.4514,2.4516
GBPAUD,20030904,070200,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030904,070300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030904,070400,2.4519,2.4524,2.4519,2.4524
GBPAUD,20030904,070500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030904,070600,2.4522,2.4522,2.4519,2.4519
GBPAUD,20030904,070700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20030904,070800,2.4519,2.4520,2.4519,2.4520
GBPAUD,20030904,070900,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030904,071000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,071100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,071200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,071300,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030904,071400,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030904,071500,2.4517,2.4517,2.4515,2.4516
GBPAUD,20030904,071600,2.4516,2.4529,2.4516,2.4529
GBPAUD,20030904,071700,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030904,071800,2.4528,2.4528,2.4526,2.4526
GBPAUD,20030904,071900,2.4526,2.4526,2.4519,2.4519
GBPAUD,20030904,072000,2.4520,2.4522,2.4520,2.4522
GBPAUD,20030904,072100,2.4520,2.4521,2.4520,2.4520
GBPAUD,20030904,072200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,072300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,072400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,072500,2.4525,2.4525,2.4522,2.4523
GBPAUD,20030904,072600,2.4526,2.4529,2.4523,2.4523
GBPAUD,20030904,072700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,072800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,072900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030904,073000,2.4518,2.4530,2.4518,2.4530
GBPAUD,20030904,073100,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030904,073200,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030904,073300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20030904,073400,2.4522,2.4522,2.4513,2.4513
GBPAUD,20030904,073500,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030904,073600,2.4511,2.4517,2.4511,2.4517
GBPAUD,20030904,073700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,073800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030904,073900,2.4520,2.4520,2.4512,2.4512
GBPAUD,20030904,074000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030904,074100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030904,074200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030904,074300,2.4512,2.4512,2.4511,2.4511
GBPAUD,20030904,074400,2.4511,2.4511,2.4508,2.4509
GBPAUD,20030904,074500,2.4511,2.4513,2.4511,2.4513
GBPAUD,20030904,074600,2.4512,2.4512,2.4506,2.4506
GBPAUD,20030904,074700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20030904,074800,2.4506,2.4506,2.4499,2.4499
GBPAUD,20030904,074900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20030904,075000,2.4499,2.4499,2.4492,2.4492
GBPAUD,20030904,075100,2.4492,2.4509,2.4492,2.4509
GBPAUD,20030904,075200,2.4511,2.4511,2.4505,2.4505
GBPAUD,20030904,075300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,075400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,075500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,075600,2.4504,2.4504,2.4497,2.4499
GBPAUD,20030904,075700,2.4499,2.4503,2.4499,2.4501
GBPAUD,20030904,075800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20030904,075900,2.4501,2.4501,2.4496,2.4496
GBPAUD,20030904,080000,2.4496,2.4496,2.4496,2.4496
GBPAUD,20030904,080100,2.4496,2.4504,2.4496,2.4502
GBPAUD,20030904,080200,2.4501,2.4501,2.4499,2.4499
GBPAUD,20030904,080300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030904,080400,2.4502,2.4505,2.4502,2.4505
GBPAUD,20030904,080500,2.4508,2.4510,2.4508,2.4509
GBPAUD,20030904,080600,2.4506,2.4506,2.4505,2.4505
GBPAUD,20030904,080700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030904,080800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030904,080900,2.4505,2.4505,2.4504,2.4504
GBPAUD,20030904,081000,2.4505,2.4506,2.4497,2.4497
GBPAUD,20030904,081100,2.4495,2.4497,2.4495,2.4497
GBPAUD,20030904,081200,2.4498,2.4500,2.4498,2.4500
GBPAUD,20030904,081300,2.4505,2.4505,2.4502,2.4502
GBPAUD,20030904,081400,2.4502,2.4504,2.4502,2.4504
GBPAUD,20030904,081500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,081600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20030904,081700,2.4504,2.4504,2.4501,2.4501
GBPAUD,20030904,081800,2.4501,2.4501,2.4500,2.4501
GBPAUD,20030904,081900,2.4501,2.4501,2.4493,2.4493
GBPAUD,20030904,082000,2.4493,2.4493,2.4492,2.4492
GBPAUD,20030904,082100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030904,082200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20030904,082300,2.4491,2.4492,2.4490,2.4492
GBPAUD,20030904,082400,2.4491,2.4491,2.4485,2.4485
GBPAUD,20030904,082500,2.4486,2.4487,2.4486,2.4487
GBPAUD,20030904,082600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20030904,082700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20030904,082800,2.4488,2.4490,2.4488,2.4490
GBPAUD,20030904,082900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20030904,083000,2.4490,2.4495,2.4490,2.4495
GBPAUD,20030904,083100,2.4497,2.4502,2.4497,2.4502
GBPAUD,20030904,083200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20030904,083300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20030904,083400,2.4505,2.4510,2.4505,2.4509
GBPAUD,20030904,083500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20030904,083600,2.4509,2.4509,2.4505,2.4505
GBPAUD,20030904,083700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20030904,083800,2.4499,2.4505,2.4499,2.4505
GBPAUD,20030904,083900,2.4507,2.4507,2.4502,2.4504
GBPAUD,20030904,084000,2.4506,2.4512,2.4506,2.4512
GBPAUD,20030904,084100,2.4513,2.4518,2.4513,2.4518
GBPAUD,20030904,084200,2.4518,2.4519,2.4518,2.4519
GBPAUD,20030904,084300,2.4519,2.4527,2.4519,2.4527
GBPAUD,20030904,084400,2.4528,2.4536,2.4528,2.4536
GBPAUD,20030904,084500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20030904,084600,2.4541,2.4543,2.4541,2.4543
GBPAUD,20030904,084700,2.4542,2.4542,2.4538,2.4539
GBPAUD,20030904,084800,2.4539,2.4540,2.4539,2.4539
GBPAUD,20030904,084900,2.4539,2.4542,2.4539,2.4542
GBPAUD,20030904,085000,2.4543,2.4543,2.4542,2.4543
GBPAUD,20030904,085100,2.4543,2.4550,2.4543,2.4550
GBPAUD,20030904,085200,2.4552,2.4561,2.4552,2.4561
GBPAUD,20030904,085300,2.4562,2.4567,2.4562,2.4565
GBPAUD,20030904,085400,2.4562,2.4562,2.4558,2.4559
GBPAUD,20030904,085500,2.4560,2.4562,2.4560,2.4560
GBPAUD,20030904,085600,2.4557,2.4560,2.4555,2.4560
GBPAUD,20030904,085700,2.4562,2.4564,2.4561,2.4561
GBPAUD,20030904,085800,2.4560,2.4561,2.4559,2.4561
GBPAUD,20030904,085900,2.4563,2.4567,2.4563,2.4567
GBPAUD,20030904,090000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20030904,090100,2.4568,2.4568,2.4564,2.4566
GBPAUD,20030904,090200,2.4567,2.4572,2.4567,2.4572
GBPAUD,20030904,090300,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030904,090400,2.4575,2.4579,2.4575,2.4579
GBPAUD,20030904,090500,2.4581,2.4590,2.4581,2.4590
GBPAUD,20030904,090600,2.4594,2.4598,2.4594,2.4598
GBPAUD,20030904,090700,2.4599,2.4604,2.4599,2.4603
GBPAUD,20030904,090800,2.4603,2.4603,2.4596,2.4597
GBPAUD,20030904,090900,2.4599,2.4605,2.4599,2.4605
GBPAUD,20030904,091000,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030904,091100,2.4604,2.4604,2.4603,2.4603
GBPAUD,20030904,091200,2.4603,2.4609,2.4603,2.4609
GBPAUD,20030904,091300,2.4610,2.4621,2.4610,2.4615
GBPAUD,20030904,091400,2.4614,2.4614,2.4611,2.4611
GBPAUD,20030904,091500,2.4611,2.4617,2.4611,2.4617
GBPAUD,20030904,091600,2.4617,2.4618,2.4617,2.4617
GBPAUD,20030904,091700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030904,091800,2.4615,2.4615,2.4609,2.4609
GBPAUD,20030904,091900,2.4609,2.4609,2.4606,2.4609
GBPAUD,20030904,092000,2.4609,2.4609,2.4603,2.4603
GBPAUD,20030904,092100,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030904,092200,2.4606,2.4610,2.4606,2.4610
GBPAUD,20030904,092300,2.4611,2.4613,2.4606,2.4606
GBPAUD,20030904,092400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030904,092500,2.4605,2.4606,2.4604,2.4606
GBPAUD,20030904,092600,2.4607,2.4608,2.4607,2.4608
GBPAUD,20030904,092700,2.4609,2.4609,2.4600,2.4600
GBPAUD,20030904,092800,2.4600,2.4602,2.4599,2.4599
GBPAUD,20030904,092900,2.4600,2.4604,2.4600,2.4604
GBPAUD,20030904,093000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20030904,093100,2.4606,2.4614,2.4606,2.4613
GBPAUD,20030904,093200,2.4613,2.4618,2.4613,2.4618
GBPAUD,20030904,093300,2.4618,2.4618,2.4617,2.4617
GBPAUD,20030904,093400,2.4614,2.4614,2.4613,2.4613
GBPAUD,20030904,093500,2.4613,2.4619,2.4613,2.4619
GBPAUD,20030904,093600,2.4619,2.4623,2.4619,2.4623
GBPAUD,20030904,093700,2.4625,2.4631,2.4625,2.4631
GBPAUD,20030904,093800,2.4632,2.4632,2.4625,2.4625
GBPAUD,20030904,093900,2.4622,2.4625,2.4620,2.4624
GBPAUD,20030904,094000,2.4622,2.4624,2.4621,2.4624
GBPAUD,20030904,094100,2.4625,2.4625,2.4621,2.4621
GBPAUD,20030904,094200,2.4620,2.4622,2.4620,2.4622
GBPAUD,20030904,094300,2.4623,2.4625,2.4623,2.4625
GBPAUD,20030904,094400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030904,094500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030904,094600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030904,094700,2.4627,2.4632,2.4627,2.4632
GBPAUD,20030904,094800,2.4634,2.4635,2.4633,2.4635
GBPAUD,20030904,094900,2.4636,2.4638,2.4634,2.4634
GBPAUD,20030904,095000,2.4633,2.4633,2.4630,2.4630
GBPAUD,20030904,095100,2.4629,2.4629,2.4620,2.4620
GBPAUD,20030904,095200,2.4620,2.4620,2.4618,2.4618
GBPAUD,20030904,095300,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030904,095400,2.4617,2.4623,2.4617,2.4623
GBPAUD,20030904,095500,2.4624,2.4625,2.4620,2.4620
GBPAUD,20030904,095600,2.4621,2.4625,2.4621,2.4622
GBPAUD,20030904,095700,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030904,095800,2.4618,2.4624,2.4618,2.4624
GBPAUD,20030904,095900,2.4625,2.4635,2.4625,2.4628
GBPAUD,20030904,100000,2.4627,2.4629,2.4626,2.4629
GBPAUD,20030904,100100,2.4628,2.4628,2.4622,2.4622
GBPAUD,20030904,100200,2.4622,2.4625,2.4621,2.4621
GBPAUD,20030904,100300,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030904,100400,2.4625,2.4628,2.4625,2.4628
GBPAUD,20030904,100500,2.4628,2.4628,2.4621,2.4621
GBPAUD,20030904,100600,2.4620,2.4621,2.4618,2.4618
GBPAUD,20030904,100700,2.4617,2.4617,2.4614,2.4614
GBPAUD,20030904,100800,2.4615,2.4620,2.4615,2.4620
GBPAUD,20030904,100900,2.4620,2.4620,2.4613,2.4613
GBPAUD,20030904,101000,2.4613,2.4613,2.4610,2.4610
GBPAUD,20030904,101100,2.4607,2.4607,2.4605,2.4605
GBPAUD,20030904,101200,2.4605,2.4607,2.4605,2.4607
GBPAUD,20030904,101300,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030904,101400,2.4608,2.4610,2.4608,2.4610
GBPAUD,20030904,101500,2.4608,2.4608,2.4607,2.4607
GBPAUD,20030904,101600,2.4607,2.4607,2.4602,2.4606
GBPAUD,20030904,101700,2.4604,2.4607,2.4604,2.4607
GBPAUD,20030904,101800,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030904,101900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030904,102000,2.4611,2.4611,2.4609,2.4609
GBPAUD,20030904,102100,2.4609,2.4611,2.4609,2.4611
GBPAUD,20030904,102200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030904,102300,2.4611,2.4616,2.4611,2.4616
GBPAUD,20030904,102400,2.4616,2.4616,2.4611,2.4611
GBPAUD,20030904,102500,2.4608,2.4608,2.4602,2.4602
GBPAUD,20030904,102600,2.4603,2.4607,2.4603,2.4607
GBPAUD,20030904,102700,2.4607,2.4610,2.4607,2.4610
GBPAUD,20030904,102800,2.4613,2.4616,2.4613,2.4614
GBPAUD,20030904,102900,2.4613,2.4615,2.4613,2.4615
GBPAUD,20030904,103000,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030904,103100,2.4620,2.4620,2.4617,2.4617
GBPAUD,20030904,103200,2.4617,2.4621,2.4617,2.4621
GBPAUD,20030904,103300,2.4622,2.4622,2.4620,2.4620
GBPAUD,20030904,103400,2.4620,2.4624,2.4620,2.4624
GBPAUD,20030904,103500,2.4625,2.4632,2.4624,2.4632
GBPAUD,20030904,103600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030904,103700,2.4636,2.4636,2.4629,2.4629
GBPAUD,20030904,103800,2.4629,2.4632,2.4629,2.4632
GBPAUD,20030904,103900,2.4632,2.4632,2.4631,2.4631
GBPAUD,20030904,104000,2.4631,2.4631,2.4625,2.4625
GBPAUD,20030904,104100,2.4624,2.4624,2.4614,2.4614
GBPAUD,20030904,104200,2.4611,2.4615,2.4611,2.4615
GBPAUD,20030904,104300,2.4615,2.4618,2.4610,2.4610
GBPAUD,20030904,104400,2.4608,2.4610,2.4606,2.4610
GBPAUD,20030904,104500,2.4609,2.4609,2.4604,2.4604
GBPAUD,20030904,104600,2.4605,2.4611,2.4605,2.4611
GBPAUD,20030904,104700,2.4613,2.4617,2.4613,2.4617
GBPAUD,20030904,104800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030904,104900,2.4610,2.4610,2.4606,2.4609
GBPAUD,20030904,105000,2.4610,2.4610,2.4606,2.4606
GBPAUD,20030904,105100,2.4606,2.4606,2.4596,2.4596
GBPAUD,20030904,105200,2.4598,2.4604,2.4598,2.4604
GBPAUD,20030904,105300,2.4602,2.4602,2.4594,2.4594
GBPAUD,20030904,105400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030904,105500,2.4590,2.4594,2.4590,2.4594
GBPAUD,20030904,105600,2.4592,2.4592,2.4586,2.4587
GBPAUD,20030904,105700,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030904,105800,2.4588,2.4594,2.4588,2.4593
GBPAUD,20030904,105900,2.4593,2.4593,2.4588,2.4588
GBPAUD,20030904,110000,2.4586,2.4586,2.4583,2.4585
GBPAUD,20030904,110100,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030904,110200,2.4581,2.4581,2.4579,2.4581
GBPAUD,20030904,110300,2.4583,2.4588,2.4583,2.4587
GBPAUD,20030904,110400,2.4587,2.4588,2.4587,2.4588
GBPAUD,20030904,110500,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030904,110600,2.4587,2.4587,2.4587,2.4587
GBPAUD,20030904,110700,2.4592,2.4597,2.4592,2.4597
GBPAUD,20030904,110800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030904,110900,2.4594,2.4594,2.4590,2.4590
GBPAUD,20030904,111000,2.4589,2.4589,2.4586,2.4588
GBPAUD,20030904,111100,2.4589,2.4592,2.4589,2.4592
GBPAUD,20030904,111200,2.4593,2.4593,2.4592,2.4593
GBPAUD,20030904,111300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030904,111400,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030904,111500,2.4595,2.4599,2.4595,2.4599
GBPAUD,20030904,111600,2.4599,2.4599,2.4596,2.4597
GBPAUD,20030904,111700,2.4597,2.4598,2.4597,2.4598
GBPAUD,20030904,111800,2.4598,2.4598,2.4597,2.4597
GBPAUD,20030904,111900,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030904,112000,2.4594,2.4599,2.4594,2.4599
GBPAUD,20030904,112100,2.4600,2.4600,2.4598,2.4598
GBPAUD,20030904,112200,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030904,112300,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030904,112400,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030904,112500,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030904,112600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030904,112700,2.4602,2.4602,2.4592,2.4592
GBPAUD,20030904,112800,2.4591,2.4592,2.4591,2.4592
GBPAUD,20030904,112900,2.4592,2.4592,2.4585,2.4585
GBPAUD,20030904,113000,2.4583,2.4583,2.4574,2.4574
GBPAUD,20030904,113100,2.4572,2.4572,2.4571,2.4572
GBPAUD,20030904,113200,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030904,113300,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030904,113400,2.4572,2.4575,2.4572,2.4575
GBPAUD,20030904,113500,2.4576,2.4578,2.4574,2.4574
GBPAUD,20030904,113600,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030904,113700,2.4578,2.4583,2.4578,2.4583
GBPAUD,20030904,113800,2.4583,2.4585,2.4582,2.4582
GBPAUD,20030904,113900,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030904,114000,2.4581,2.4581,2.4578,2.4580
GBPAUD,20030904,114100,2.4580,2.4581,2.4578,2.4578
GBPAUD,20030904,114200,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030904,114300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030904,114400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030904,114500,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030904,114600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030904,114700,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030904,114800,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030904,114900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030904,115000,2.4577,2.4583,2.4577,2.4583
GBPAUD,20030904,115100,2.4585,2.4589,2.4585,2.4589
GBPAUD,20030904,115200,2.4590,2.4595,2.4590,2.4595
GBPAUD,20030904,115300,2.4596,2.4604,2.4596,2.4604
GBPAUD,20030904,115400,2.4604,2.4611,2.4604,2.4611
GBPAUD,20030904,115500,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030904,115600,2.4614,2.4614,2.4613,2.4613
GBPAUD,20030904,115700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030904,115800,2.4613,2.4622,2.4613,2.4622
GBPAUD,20030904,115900,2.4621,2.4621,2.4610,2.4610
GBPAUD,20030904,120000,2.4607,2.4607,2.4603,2.4603
GBPAUD,20030904,120100,2.4602,2.4606,2.4602,2.4606
GBPAUD,20030904,120200,2.4607,2.4607,2.4606,2.4606
GBPAUD,20030904,120300,2.4606,2.4606,2.4599,2.4599
GBPAUD,20030904,120400,2.4599,2.4599,2.4595,2.4595
GBPAUD,20030904,120500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030904,120600,2.4595,2.4595,2.4591,2.4591
GBPAUD,20030904,120700,2.4591,2.4596,2.4591,2.4596
GBPAUD,20030904,120800,2.4593,2.4593,2.4592,2.4592
GBPAUD,20030904,120900,2.4592,2.4593,2.4590,2.4593
GBPAUD,20030904,121000,2.4593,2.4597,2.4593,2.4593
GBPAUD,20030904,121100,2.4594,2.4599,2.4594,2.4599
GBPAUD,20030904,121200,2.4599,2.4603,2.4595,2.4595
GBPAUD,20030904,121300,2.4594,2.4594,2.4593,2.4593
GBPAUD,20030904,121400,2.4593,2.4597,2.4593,2.4597
GBPAUD,20030904,121500,2.4598,2.4599,2.4597,2.4598
GBPAUD,20030904,121600,2.4599,2.4603,2.4599,2.4602
GBPAUD,20030904,121700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030904,121800,2.4599,2.4599,2.4597,2.4599
GBPAUD,20030904,121900,2.4598,2.4603,2.4598,2.4603
GBPAUD,20030904,122000,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030904,122100,2.4599,2.4599,2.4596,2.4596
GBPAUD,20030904,122200,2.4595,2.4596,2.4593,2.4596
GBPAUD,20030904,122300,2.4599,2.4600,2.4599,2.4599
GBPAUD,20030904,122400,2.4596,2.4596,2.4594,2.4594
GBPAUD,20030904,122500,2.4595,2.4599,2.4595,2.4596
GBPAUD,20030904,122600,2.4597,2.4599,2.4597,2.4599
GBPAUD,20030904,122700,2.4599,2.4599,2.4597,2.4597
GBPAUD,20030904,122800,2.4597,2.4597,2.4593,2.4593
GBPAUD,20030904,122900,2.4594,2.4594,2.4592,2.4593
GBPAUD,20030904,123000,2.4594,2.4600,2.4594,2.4600
GBPAUD,20030904,123100,2.4600,2.4600,2.4597,2.4597
GBPAUD,20030904,123200,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030904,123300,2.4599,2.4599,2.4596,2.4596
GBPAUD,20030904,123400,2.4596,2.4597,2.4593,2.4597
GBPAUD,20030904,123500,2.4597,2.4598,2.4597,2.4598
GBPAUD,20030904,123600,2.4598,2.4599,2.4597,2.4597
GBPAUD,20030904,123700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030904,123800,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030904,123900,2.4590,2.4590,2.4589,2.4589
GBPAUD,20030904,124000,2.4589,2.4592,2.4588,2.4588
GBPAUD,20030904,124100,2.4586,2.4586,2.4583,2.4583
GBPAUD,20030904,124200,2.4583,2.4583,2.4575,2.4575
GBPAUD,20030904,124300,2.4574,2.4575,2.4574,2.4575
GBPAUD,20030904,124400,2.4579,2.4583,2.4579,2.4583
GBPAUD,20030904,124500,2.4583,2.4583,2.4577,2.4577
GBPAUD,20030904,124600,2.4577,2.4577,2.4575,2.4576
GBPAUD,20030904,124700,2.4576,2.4576,2.4573,2.4575
GBPAUD,20030904,124800,2.4575,2.4577,2.4575,2.4577
GBPAUD,20030904,124900,2.4577,2.4577,2.4577,2.4577
GBPAUD,20030904,125000,2.4577,2.4577,2.4575,2.4575
GBPAUD,20030904,125100,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030904,125200,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030904,125300,2.4582,2.4583,2.4582,2.4582
GBPAUD,20030904,125400,2.4581,2.4582,2.4581,2.4581
GBPAUD,20030904,125500,2.4579,2.4585,2.4577,2.4577
GBPAUD,20030904,125600,2.4577,2.4577,2.4575,2.4576
GBPAUD,20030904,125700,2.4578,2.4586,2.4578,2.4581
GBPAUD,20030904,125800,2.4583,2.4583,2.4579,2.4579
GBPAUD,20030904,125900,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030904,130000,2.4577,2.4582,2.4577,2.4581
GBPAUD,20030904,130100,2.4579,2.4583,2.4579,2.4581
GBPAUD,20030904,130200,2.4578,2.4578,2.4572,2.4572
GBPAUD,20030904,130300,2.4571,2.4572,2.4570,2.4572
GBPAUD,20030904,130400,2.4573,2.4574,2.4573,2.4574
GBPAUD,20030904,130500,2.4573,2.4573,2.4571,2.4571
GBPAUD,20030904,130600,2.4569,2.4569,2.4560,2.4563
GBPAUD,20030904,130700,2.4564,2.4566,2.4564,2.4566
GBPAUD,20030904,130800,2.4565,2.4567,2.4564,2.4567
GBPAUD,20030904,130900,2.4567,2.4571,2.4567,2.4571
GBPAUD,20030904,131000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030904,131100,2.4571,2.4571,2.4570,2.4570
GBPAUD,20030904,131200,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030904,131300,2.4574,2.4574,2.4571,2.4571
GBPAUD,20030904,131400,2.4571,2.4578,2.4571,2.4578
GBPAUD,20030904,131500,2.4579,2.4579,2.4576,2.4576
GBPAUD,20030904,131600,2.4575,2.4575,2.4570,2.4570
GBPAUD,20030904,131700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030904,131800,2.4569,2.4577,2.4569,2.4577
GBPAUD,20030904,131900,2.4575,2.4575,2.4568,2.4568
GBPAUD,20030904,132000,2.4567,2.4572,2.4567,2.4568
GBPAUD,20030904,132100,2.4567,2.4571,2.4565,2.4571
GBPAUD,20030904,132200,2.4572,2.4574,2.4572,2.4573
GBPAUD,20030904,132300,2.4573,2.4576,2.4573,2.4576
GBPAUD,20030904,132400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030904,132500,2.4578,2.4579,2.4578,2.4579
GBPAUD,20030904,132600,2.4579,2.4579,2.4576,2.4576
GBPAUD,20030904,132700,2.4576,2.4577,2.4576,2.4577
GBPAUD,20030904,132800,2.4576,2.4576,2.4573,2.4575
GBPAUD,20030904,132900,2.4577,2.4578,2.4565,2.4565
GBPAUD,20030904,133000,2.4563,2.4563,2.4559,2.4561
GBPAUD,20030904,133100,2.4563,2.4565,2.4563,2.4564
GBPAUD,20030904,133200,2.4565,2.4569,2.4565,2.4569
GBPAUD,20030904,133300,2.4567,2.4567,2.4562,2.4564
GBPAUD,20030904,133400,2.4564,2.4570,2.4564,2.4570
GBPAUD,20030904,133500,2.4571,2.4576,2.4571,2.4576
GBPAUD,20030904,133600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030904,133700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030904,133800,2.4574,2.4574,2.4567,2.4567
GBPAUD,20030904,133900,2.4565,2.4565,2.4563,2.4563
GBPAUD,20030904,134000,2.4562,2.4562,2.4557,2.4560
GBPAUD,20030904,134100,2.4561,2.4567,2.4561,2.4567
GBPAUD,20030904,134200,2.4565,2.4565,2.4563,2.4563
GBPAUD,20030904,134300,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030904,134400,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030904,134500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030904,134600,2.4565,2.4580,2.4565,2.4573
GBPAUD,20030904,134700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030904,134800,2.4572,2.4574,2.4572,2.4574
GBPAUD,20030904,134900,2.4574,2.4574,2.4562,2.4562
GBPAUD,20030904,135000,2.4564,2.4568,2.4564,2.4568
GBPAUD,20030904,135100,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030904,135200,2.4568,2.4576,2.4568,2.4576
GBPAUD,20030904,135300,2.4576,2.4576,2.4574,2.4574
GBPAUD,20030904,135400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030904,135500,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030904,135600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030904,135700,2.4578,2.4578,2.4575,2.4575
GBPAUD,20030904,135800,2.4576,2.4577,2.4575,2.4575
GBPAUD,20030904,135900,2.4574,2.4574,2.4562,2.4562
GBPAUD,20030904,140000,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030904,140100,2.4569,2.4571,2.4568,2.4568
GBPAUD,20030904,140200,2.4567,2.4567,2.4557,2.4560
GBPAUD,20030904,140300,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030904,140400,2.4565,2.4579,2.4565,2.4578
GBPAUD,20030904,140500,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030904,140600,2.4571,2.4576,2.4571,2.4573
GBPAUD,20030904,140700,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030904,140800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20030904,140900,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030904,141000,2.4574,2.4585,2.4574,2.4579
GBPAUD,20030904,141100,2.4576,2.4578,2.4575,2.4576
GBPAUD,20030904,141200,2.4576,2.4576,2.4573,2.4573
GBPAUD,20030904,141300,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030904,141400,2.4579,2.4582,2.4579,2.4582
GBPAUD,20030904,141500,2.4585,2.4588,2.4583,2.4588
GBPAUD,20030904,141600,2.4590,2.4592,2.4588,2.4588
GBPAUD,20030904,141700,2.4585,2.4596,2.4585,2.4596
GBPAUD,20030904,141800,2.4597,2.4600,2.4597,2.4599
GBPAUD,20030904,141900,2.4597,2.4597,2.4592,2.4592
GBPAUD,20030904,142000,2.4592,2.4606,2.4592,2.4606
GBPAUD,20030904,142100,2.4608,2.4627,2.4608,2.4627
GBPAUD,20030904,142200,2.4627,2.4628,2.4625,2.4625
GBPAUD,20030904,142300,2.4626,2.4640,2.4626,2.4640
GBPAUD,20030904,142400,2.4645,2.4661,2.4645,2.4660
GBPAUD,20030904,142500,2.4656,2.4656,2.4650,2.4650
GBPAUD,20030904,142600,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030904,142700,2.4652,2.4656,2.4652,2.4652
GBPAUD,20030904,142800,2.4652,2.4652,2.4650,2.4650
GBPAUD,20030904,142900,2.4648,2.4649,2.4648,2.4648
GBPAUD,20030904,143000,2.4646,2.4646,2.4641,2.4641
GBPAUD,20030904,143100,2.4643,2.4654,2.4643,2.4646
GBPAUD,20030904,143200,2.4644,2.4648,2.4643,2.4646
GBPAUD,20030904,143300,2.4643,2.4645,2.4641,2.4641
GBPAUD,20030904,143400,2.4640,2.4640,2.4634,2.4639
GBPAUD,20030904,143500,2.4640,2.4643,2.4639,2.4639
GBPAUD,20030904,143600,2.4638,2.4641,2.4638,2.4641
GBPAUD,20030904,143700,2.4642,2.4646,2.4642,2.4646
GBPAUD,20030904,143800,2.4648,2.4650,2.4648,2.4649
GBPAUD,20030904,143900,2.4652,2.4663,2.4652,2.4663
GBPAUD,20030904,144000,2.4666,2.4666,2.4655,2.4664
GBPAUD,20030904,144100,2.4662,2.4663,2.4655,2.4662
GBPAUD,20030904,144200,2.4660,2.4660,2.4650,2.4651
GBPAUD,20030904,144300,2.4652,2.4660,2.4652,2.4659
GBPAUD,20030904,144400,2.4657,2.4660,2.4653,2.4660
GBPAUD,20030904,144500,2.4662,2.4662,2.4652,2.4652
GBPAUD,20030904,144600,2.4649,2.4649,2.4648,2.4649
GBPAUD,20030904,144700,2.4648,2.4653,2.4648,2.4652
GBPAUD,20030904,144800,2.4653,2.4659,2.4649,2.4651
GBPAUD,20030904,144900,2.4652,2.4653,2.4649,2.4649
GBPAUD,20030904,145000,2.4648,2.4648,2.4642,2.4644
GBPAUD,20030904,145100,2.4647,2.4649,2.4645,2.4649
GBPAUD,20030904,145200,2.4649,2.4655,2.4649,2.4653
GBPAUD,20030904,145300,2.4654,2.4655,2.4654,2.4655
GBPAUD,20030904,145400,2.4652,2.4652,2.4637,2.4637
GBPAUD,20030904,145500,2.4636,2.4636,2.4635,2.4635
GBPAUD,20030904,145600,2.4633,2.4633,2.4627,2.4629
GBPAUD,20030904,145700,2.4627,2.4631,2.4626,2.4629
GBPAUD,20030904,145800,2.4628,2.4628,2.4613,2.4624
GBPAUD,20030904,145900,2.4621,2.4632,2.4620,2.4632
GBPAUD,20030904,150000,2.4635,2.4639,2.4635,2.4639
GBPAUD,20030904,150100,2.4640,2.4647,2.4640,2.4647
GBPAUD,20030904,150200,2.4648,2.4648,2.4629,2.4629
GBPAUD,20030904,150300,2.4629,2.4629,2.4627,2.4627
GBPAUD,20030904,150400,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030904,150500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030904,150600,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030904,150700,2.4627,2.4629,2.4626,2.4629
GBPAUD,20030904,150800,2.4629,2.4629,2.4628,2.4628
GBPAUD,20030904,150900,2.4627,2.4627,2.4624,2.4625
GBPAUD,20030904,151000,2.4628,2.4628,2.4627,2.4627
GBPAUD,20030904,151100,2.4624,2.4624,2.4618,2.4618
GBPAUD,20030904,151200,2.4621,2.4630,2.4621,2.4630
GBPAUD,20030904,151300,2.4629,2.4629,2.4624,2.4624
GBPAUD,20030904,151400,2.4624,2.4634,2.4624,2.4634
GBPAUD,20030904,151500,2.4635,2.4638,2.4635,2.4636
GBPAUD,20030904,151600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030904,151700,2.4636,2.4648,2.4636,2.4648
GBPAUD,20030904,151800,2.4646,2.4646,2.4638,2.4638
GBPAUD,20030904,151900,2.4639,2.4646,2.4638,2.4638
GBPAUD,20030904,152000,2.4637,2.4639,2.4637,2.4639
GBPAUD,20030904,152100,2.4641,2.4645,2.4640,2.4645
GBPAUD,20030904,152200,2.4646,2.4646,2.4639,2.4642
GBPAUD,20030904,152300,2.4643,2.4655,2.4643,2.4655
GBPAUD,20030904,152400,2.4656,2.4662,2.4656,2.4657
GBPAUD,20030904,152500,2.4657,2.4657,2.4650,2.4650
GBPAUD,20030904,152600,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030904,152700,2.4652,2.4653,2.4652,2.4652
GBPAUD,20030904,152800,2.4650,2.4650,2.4644,2.4644
GBPAUD,20030904,152900,2.4641,2.4641,2.4635,2.4640
GBPAUD,20030904,153000,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030904,153100,2.4643,2.4643,2.4638,2.4641
GBPAUD,20030904,153200,2.4639,2.4641,2.4636,2.4641
GBPAUD,20030904,153300,2.4642,2.4642,2.4639,2.4639
GBPAUD,20030904,153400,2.4639,2.4645,2.4639,2.4644
GBPAUD,20030904,153500,2.4645,2.4646,2.4645,2.4646
GBPAUD,20030904,153600,2.4646,2.4653,2.4646,2.4653
GBPAUD,20030904,153700,2.4653,2.4656,2.4653,2.4656
GBPAUD,20030904,153800,2.4659,2.4662,2.4659,2.4662
GBPAUD,20030904,153900,2.4662,2.4667,2.4662,2.4667
GBPAUD,20030904,154000,2.4669,2.4674,2.4669,2.4671
GBPAUD,20030904,154100,2.4670,2.4670,2.4664,2.4667
GBPAUD,20030904,154200,2.4667,2.4667,2.4659,2.4659
GBPAUD,20030904,154300,2.4657,2.4661,2.4657,2.4661
GBPAUD,20030904,154400,2.4662,2.4663,2.4662,2.4663
GBPAUD,20030904,154500,2.4663,2.4663,2.4659,2.4659
GBPAUD,20030904,154600,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030904,154700,2.4658,2.4661,2.4658,2.4661
GBPAUD,20030904,154800,2.4662,2.4667,2.4662,2.4667
GBPAUD,20030904,154900,2.4669,2.4684,2.4669,2.4684
GBPAUD,20030904,155000,2.4685,2.4685,2.4680,2.4683
GBPAUD,20030904,155100,2.4684,2.4685,2.4676,2.4676
GBPAUD,20030904,155200,2.4674,2.4674,2.4671,2.4671
GBPAUD,20030904,155300,2.4670,2.4673,2.4670,2.4673
GBPAUD,20030904,155400,2.4676,2.4676,2.4676,2.4676
GBPAUD,20030904,155500,2.4674,2.4674,2.4669,2.4669
GBPAUD,20030904,155600,2.4669,2.4676,2.4669,2.4676
GBPAUD,20030904,155700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030904,155800,2.4674,2.4674,2.4669,2.4674
GBPAUD,20030904,155900,2.4674,2.4674,2.4668,2.4668
GBPAUD,20030904,160000,2.4669,2.4670,2.4669,2.4670
GBPAUD,20030904,160100,2.4669,2.4669,2.4664,2.4665
GBPAUD,20030904,160200,2.4662,2.4665,2.4660,2.4660
GBPAUD,20030904,160300,2.4659,2.4660,2.4651,2.4651
GBPAUD,20030904,160400,2.4650,2.4650,2.4645,2.4645
GBPAUD,20030904,160500,2.4645,2.4645,2.4626,2.4627
GBPAUD,20030904,160600,2.4628,2.4635,2.4628,2.4635
GBPAUD,20030904,160700,2.4637,2.4642,2.4637,2.4639
GBPAUD,20030904,160800,2.4638,2.4638,2.4635,2.4637
GBPAUD,20030904,160900,2.4636,2.4638,2.4636,2.4638
GBPAUD,20030904,161000,2.4636,2.4640,2.4635,2.4640
GBPAUD,20030904,161100,2.4639,2.4639,2.4634,2.4634
GBPAUD,20030904,161200,2.4632,2.4637,2.4632,2.4636
GBPAUD,20030904,161300,2.4637,2.4643,2.4636,2.4643
GBPAUD,20030904,161400,2.4642,2.4645,2.4642,2.4644
GBPAUD,20030904,161500,2.4644,2.4649,2.4644,2.4645
GBPAUD,20030904,161600,2.4648,2.4651,2.4643,2.4643
GBPAUD,20030904,161700,2.4642,2.4642,2.4637,2.4637
GBPAUD,20030904,161800,2.4636,2.4639,2.4636,2.4639
GBPAUD,20030904,161900,2.4640,2.4653,2.4639,2.4653
GBPAUD,20030904,162000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030904,162100,2.4654,2.4654,2.4650,2.4650
GBPAUD,20030904,162200,2.4649,2.4656,2.4649,2.4656
GBPAUD,20030904,162300,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030904,162400,2.4653,2.4653,2.4649,2.4650
GBPAUD,20030904,162500,2.4649,2.4649,2.4648,2.4648
GBPAUD,20030904,162600,2.4647,2.4647,2.4643,2.4646
GBPAUD,20030904,162700,2.4646,2.4648,2.4645,2.4648
GBPAUD,20030904,162800,2.4648,2.4653,2.4648,2.4653
GBPAUD,20030904,162900,2.4652,2.4652,2.4649,2.4649
GBPAUD,20030904,163000,2.4647,2.4647,2.4636,2.4638
GBPAUD,20030904,163100,2.4641,2.4642,2.4637,2.4637
GBPAUD,20030904,163200,2.4639,2.4641,2.4639,2.4640
GBPAUD,20030904,163300,2.4639,2.4639,2.4635,2.4636
GBPAUD,20030904,163400,2.4637,2.4638,2.4637,2.4638
GBPAUD,20030904,163500,2.4639,2.4641,2.4639,2.4641
GBPAUD,20030904,163600,2.4640,2.4646,2.4640,2.4646
GBPAUD,20030904,163700,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030904,163800,2.4649,2.4656,2.4649,2.4656
GBPAUD,20030904,163900,2.4659,2.4660,2.4659,2.4660
GBPAUD,20030904,164000,2.4660,2.4663,2.4660,2.4663
GBPAUD,20030904,164100,2.4663,2.4669,2.4663,2.4667
GBPAUD,20030904,164200,2.4666,2.4667,2.4664,2.4667
GBPAUD,20030904,164300,2.4664,2.4666,2.4663,2.4663
GBPAUD,20030904,164400,2.4660,2.4663,2.4659,2.4663
GBPAUD,20030904,164500,2.4665,2.4672,2.4665,2.4668
GBPAUD,20030904,164600,2.4667,2.4667,2.4666,2.4667
GBPAUD,20030904,164700,2.4666,2.4666,2.4664,2.4664
GBPAUD,20030904,164800,2.4663,2.4663,2.4660,2.4661
GBPAUD,20030904,164900,2.4663,2.4666,2.4662,2.4664
GBPAUD,20030904,165000,2.4664,2.4664,2.4663,2.4663
GBPAUD,20030904,165100,2.4662,2.4664,2.4659,2.4664
GBPAUD,20030904,165200,2.4666,2.4666,2.4659,2.4659
GBPAUD,20030904,165300,2.4660,2.4670,2.4660,2.4670
GBPAUD,20030904,165400,2.4669,2.4669,2.4667,2.4667
GBPAUD,20030904,165500,2.4664,2.4671,2.4664,2.4671
GBPAUD,20030904,165600,2.4670,2.4674,2.4670,2.4674
GBPAUD,20030904,165700,2.4676,2.4685,2.4676,2.4685
GBPAUD,20030904,165800,2.4687,2.4699,2.4687,2.4698
GBPAUD,20030904,165900,2.4697,2.4701,2.4697,2.4701
GBPAUD,20030904,170000,2.4702,2.4727,2.4702,2.4722
GBPAUD,20030904,170100,2.4720,2.4723,2.4715,2.4723
GBPAUD,20030904,170200,2.4722,2.4722,2.4712,2.4712
GBPAUD,20030904,170300,2.4714,2.4715,2.4709,2.4711
GBPAUD,20030904,170400,2.4711,2.4712,2.4710,2.4712
GBPAUD,20030904,170500,2.4712,2.4712,2.4711,2.4711
GBPAUD,20030904,170600,2.4708,2.4713,2.4708,2.4713
GBPAUD,20030904,170700,2.4713,2.4713,2.4704,2.4704
GBPAUD,20030904,170800,2.4703,2.4709,2.4703,2.4709
GBPAUD,20030904,170900,2.4710,2.4716,2.4710,2.4716
GBPAUD,20030904,171000,2.4717,2.4726,2.4717,2.4726
GBPAUD,20030904,171100,2.4727,2.4727,2.4723,2.4724
GBPAUD,20030904,171200,2.4724,2.4726,2.4724,2.4725
GBPAUD,20030904,171300,2.4722,2.4724,2.4722,2.4724
GBPAUD,20030904,171400,2.4723,2.4723,2.4716,2.4717
GBPAUD,20030904,171500,2.4719,2.4719,2.4711,2.4711
GBPAUD,20030904,171600,2.4711,2.4715,2.4711,2.4715
GBPAUD,20030904,171700,2.4715,2.4715,2.4715,2.4715
GBPAUD,20030904,171800,2.4712,2.4712,2.4712,2.4712
GBPAUD,20030904,171900,2.4712,2.4712,2.4710,2.4710
GBPAUD,20030904,172000,2.4710,2.4710,2.4704,2.4706
GBPAUD,20030904,172100,2.4708,2.4709,2.4707,2.4707
GBPAUD,20030904,172200,2.4704,2.4704,2.4695,2.4695
GBPAUD,20030904,172300,2.4694,2.4694,2.4690,2.4690
GBPAUD,20030904,172400,2.4688,2.4688,2.4685,2.4685
GBPAUD,20030904,172500,2.4687,2.4690,2.4687,2.4690
GBPAUD,20030904,172600,2.4690,2.4690,2.4688,2.4688
GBPAUD,20030904,172700,2.4688,2.4697,2.4688,2.4697
GBPAUD,20030904,172800,2.4697,2.4697,2.4691,2.4691
GBPAUD,20030904,172900,2.4690,2.4690,2.4686,2.4686
GBPAUD,20030904,173000,2.4685,2.4685,2.4684,2.4684
GBPAUD,20030904,173100,2.4684,2.4697,2.4684,2.4697
GBPAUD,20030904,173200,2.4698,2.4699,2.4695,2.4695
GBPAUD,20030904,173300,2.4694,2.4694,2.4690,2.4690
GBPAUD,20030904,173400,2.4688,2.4688,2.4687,2.4687
GBPAUD,20030904,173500,2.4686,2.4686,2.4685,2.4685
GBPAUD,20030904,173600,2.4686,2.4691,2.4682,2.4682
GBPAUD,20030904,173700,2.4680,2.4680,2.4678,2.4678
GBPAUD,20030904,173800,2.4676,2.4680,2.4674,2.4680
GBPAUD,20030904,173900,2.4681,2.4686,2.4681,2.4684
GBPAUD,20030904,174000,2.4683,2.4683,2.4680,2.4680
GBPAUD,20030904,174100,2.4678,2.4679,2.4677,2.4679
GBPAUD,20030904,174200,2.4680,2.4682,2.4680,2.4681
GBPAUD,20030904,174300,2.4680,2.4681,2.4680,2.4681
GBPAUD,20030904,174400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20030904,174500,2.4681,2.4681,2.4677,2.4677
GBPAUD,20030904,174600,2.4677,2.4677,2.4676,2.4676
GBPAUD,20030904,174700,2.4676,2.4676,2.4674,2.4674
GBPAUD,20030904,174800,2.4674,2.4676,2.4674,2.4676
GBPAUD,20030904,174900,2.4676,2.4676,2.4674,2.4674
GBPAUD,20030904,175000,2.4674,2.4677,2.4674,2.4676
GBPAUD,20030904,175100,2.4675,2.4679,2.4674,2.4679
GBPAUD,20030904,175200,2.4678,2.4678,2.4677,2.4678
GBPAUD,20030904,175300,2.4680,2.4683,2.4680,2.4681
GBPAUD,20030904,175400,2.4681,2.4681,2.4675,2.4675
GBPAUD,20030904,175500,2.4674,2.4677,2.4673,2.4673
GBPAUD,20030904,175600,2.4671,2.4671,2.4666,2.4667
GBPAUD,20030904,175700,2.4667,2.4668,2.4667,2.4668
GBPAUD,20030904,175800,2.4667,2.4670,2.4665,2.4670
GBPAUD,20030904,175900,2.4671,2.4671,2.4668,2.4671
GBPAUD,20030904,180000,2.4671,2.4671,2.4671,2.4671
GBPAUD,20030904,180100,2.4671,2.4678,2.4671,2.4678
GBPAUD,20030904,180200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20030904,180300,2.4681,2.4683,2.4681,2.4683
GBPAUD,20030904,180400,2.4685,2.4685,2.4683,2.4683
GBPAUD,20030904,180500,2.4681,2.4681,2.4678,2.4678
GBPAUD,20030904,180600,2.4678,2.4680,2.4678,2.4680
GBPAUD,20030904,180700,2.4680,2.4687,2.4680,2.4687
GBPAUD,20030904,180800,2.4691,2.4701,2.4691,2.4699
GBPAUD,20030904,180900,2.4700,2.4700,2.4692,2.4692
GBPAUD,20030904,181000,2.4690,2.4691,2.4688,2.4691
GBPAUD,20030904,181100,2.4692,2.4692,2.4688,2.4688
GBPAUD,20030904,181200,2.4687,2.4687,2.4684,2.4685
GBPAUD,20030904,181300,2.4683,2.4683,2.4677,2.4677
GBPAUD,20030904,181400,2.4679,2.4687,2.4679,2.4687
GBPAUD,20030904,181500,2.4688,2.4688,2.4688,2.4688
GBPAUD,20030904,181600,2.4690,2.4691,2.4690,2.4691
GBPAUD,20030904,181700,2.4688,2.4688,2.4678,2.4678
GBPAUD,20030904,181800,2.4676,2.4676,2.4648,2.4648
GBPAUD,20030904,181900,2.4649,2.4649,2.4647,2.4647
GBPAUD,20030904,182000,2.4644,2.4653,2.4644,2.4653
GBPAUD,20030904,182100,2.4655,2.4657,2.4648,2.4648
GBPAUD,20030904,182200,2.4649,2.4653,2.4649,2.4651
GBPAUD,20030904,182300,2.4650,2.4650,2.4647,2.4648
GBPAUD,20030904,182400,2.4647,2.4647,2.4639,2.4639
GBPAUD,20030904,182500,2.4636,2.4636,2.4630,2.4630
GBPAUD,20030904,182600,2.4626,2.4626,2.4609,2.4617
GBPAUD,20030904,182700,2.4619,2.4624,2.4617,2.4624
GBPAUD,20030904,182800,2.4621,2.4621,2.4618,2.4619
GBPAUD,20030904,182900,2.4621,2.4629,2.4621,2.4629
GBPAUD,20030904,183000,2.4629,2.4640,2.4628,2.4640
GBPAUD,20030904,183100,2.4639,2.4639,2.4629,2.4635
GBPAUD,20030904,183200,2.4634,2.4637,2.4634,2.4636
GBPAUD,20030904,183300,2.4634,2.4638,2.4633,2.4638
GBPAUD,20030904,183400,2.4643,2.4653,2.4643,2.4653
GBPAUD,20030904,183500,2.4655,2.4656,2.4655,2.4656
GBPAUD,20030904,183600,2.4655,2.4656,2.4655,2.4655
GBPAUD,20030904,183700,2.4653,2.4653,2.4651,2.4651
GBPAUD,20030904,183800,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030904,183900,2.4647,2.4648,2.4646,2.4648
GBPAUD,20030904,184000,2.4649,2.4652,2.4649,2.4652
GBPAUD,20030904,184100,2.4651,2.4651,2.4648,2.4648
GBPAUD,20030904,184200,2.4648,2.4648,2.4646,2.4646
GBPAUD,20030904,184300,2.4646,2.4647,2.4645,2.4645
GBPAUD,20030904,184400,2.4645,2.4646,2.4645,2.4646
GBPAUD,20030904,184500,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030904,184600,2.4646,2.4648,2.4646,2.4648
GBPAUD,20030904,184700,2.4648,2.4653,2.4648,2.4650
GBPAUD,20030904,184800,2.4649,2.4649,2.4644,2.4646
GBPAUD,20030904,184900,2.4649,2.4650,2.4649,2.4649
GBPAUD,20030904,185000,2.4644,2.4650,2.4641,2.4650
GBPAUD,20030904,185100,2.4652,2.4653,2.4652,2.4653
GBPAUD,20030904,185200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030904,185300,2.4653,2.4654,2.4653,2.4654
GBPAUD,20030904,185400,2.4656,2.4656,2.4653,2.4653
GBPAUD,20030904,185500,2.4652,2.4652,2.4649,2.4649
GBPAUD,20030904,185600,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030904,185700,2.4647,2.4652,2.4647,2.4650
GBPAUD,20030904,185800,2.4649,2.4649,2.4646,2.4646
GBPAUD,20030904,185900,2.4646,2.4646,2.4644,2.4644
GBPAUD,20030904,190000,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030904,190100,2.4641,2.4642,2.4639,2.4639
GBPAUD,20030904,190200,2.4638,2.4639,2.4638,2.4639
GBPAUD,20030904,190300,2.4639,2.4639,2.4635,2.4635
GBPAUD,20030904,190400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030904,190500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030904,190600,2.4631,2.4631,2.4627,2.4628
GBPAUD,20030904,190700,2.4628,2.4628,2.4624,2.4624
GBPAUD,20030904,190800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030904,190900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20030904,191000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030904,191100,2.4627,2.4628,2.4624,2.4628
GBPAUD,20030904,191200,2.4629,2.4631,2.4629,2.4631
GBPAUD,20030904,191300,2.4632,2.4635,2.4630,2.4635
GBPAUD,20030904,191400,2.4636,2.4636,2.4634,2.4634
GBPAUD,20030904,191500,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030904,191600,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030904,191700,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030904,191800,2.4635,2.4640,2.4635,2.4640
GBPAUD,20030904,191900,2.4642,2.4646,2.4634,2.4634
GBPAUD,20030904,192000,2.4633,2.4633,2.4627,2.4628
GBPAUD,20030904,192100,2.4628,2.4629,2.4625,2.4626
GBPAUD,20030904,192200,2.4628,2.4637,2.4628,2.4637
GBPAUD,20030904,192300,2.4639,2.4641,2.4639,2.4641
GBPAUD,20030904,192400,2.4641,2.4642,2.4641,2.4642
GBPAUD,20030904,192500,2.4643,2.4646,2.4643,2.4646
GBPAUD,20030904,192600,2.4646,2.4656,2.4646,2.4646
GBPAUD,20030904,192700,2.4646,2.4647,2.4646,2.4647
GBPAUD,20030904,192800,2.4647,2.4648,2.4647,2.4648
GBPAUD,20030904,192900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030904,193000,2.4648,2.4653,2.4648,2.4649
GBPAUD,20030904,193100,2.4648,2.4650,2.4648,2.4650
GBPAUD,20030904,193200,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030904,193300,2.4644,2.4644,2.4641,2.4642
GBPAUD,20030904,193400,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030904,193500,2.4638,2.4639,2.4638,2.4639
GBPAUD,20030904,193600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030904,193700,2.4638,2.4640,2.4638,2.4640
GBPAUD,20030904,193800,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030904,193900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030904,194000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030904,194100,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030904,194200,2.4643,2.4643,2.4639,2.4639
GBPAUD,20030904,194300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030904,194400,2.4639,2.4641,2.4639,2.4641
GBPAUD,20030904,194500,2.4641,2.4641,2.4640,2.4640
GBPAUD,20030904,194600,2.4640,2.4642,2.4640,2.4642
GBPAUD,20030904,194700,2.4642,2.4646,2.4642,2.4646
GBPAUD,20030904,194800,2.4644,2.4646,2.4642,2.4646
GBPAUD,20030904,194900,2.4647,2.4649,2.4646,2.4646
GBPAUD,20030904,195000,2.4646,2.4651,2.4646,2.4651
GBPAUD,20030904,195100,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030904,195200,2.4653,2.4653,2.4648,2.4648
GBPAUD,20030904,195300,2.4647,2.4647,2.4643,2.4643
GBPAUD,20030904,195400,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030904,195500,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030904,195600,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030904,195700,2.4643,2.4643,2.4641,2.4641
GBPAUD,20030904,195800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030904,195900,2.4641,2.4643,2.4641,2.4643
GBPAUD,20030904,200000,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030904,200100,2.4643,2.4646,2.4643,2.4646
GBPAUD,20030904,200200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030904,200300,2.4648,2.4649,2.4648,2.4648
GBPAUD,20030904,200400,2.4648,2.4649,2.4648,2.4649
GBPAUD,20030904,200500,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030904,200600,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030904,200700,2.4653,2.4657,2.4653,2.4657
GBPAUD,20030904,200800,2.4657,2.4657,2.4652,2.4652
GBPAUD,20030904,200900,2.4652,2.4652,2.4650,2.4650
GBPAUD,20030904,201000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030904,201100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030904,201200,2.4661,2.4661,2.4655,2.4655
GBPAUD,20030904,201300,2.4656,2.4656,2.4654,2.4654
GBPAUD,20030904,201400,2.4654,2.4654,2.4654,2.4654
GBPAUD,20030904,201500,2.4654,2.4654,2.4653,2.4653
GBPAUD,20030904,201600,2.4653,2.4653,2.4649,2.4649
GBPAUD,20030904,201700,2.4649,2.4649,2.4647,2.4647
GBPAUD,20030904,201800,2.4647,2.4647,2.4646,2.4646
GBPAUD,20030904,201900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030904,202000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030904,202100,2.4646,2.4662,2.4646,2.4658
GBPAUD,20030904,202200,2.4657,2.4657,2.4654,2.4654
GBPAUD,20030904,202300,2.4654,2.4654,2.4651,2.4651
GBPAUD,20030904,202400,2.4651,2.4652,2.4651,2.4652
GBPAUD,20030904,202500,2.4652,2.4661,2.4652,2.4661
GBPAUD,20030904,202600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030904,202700,2.4660,2.4660,2.4652,2.4652
GBPAUD,20030904,202800,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030904,202900,2.4652,2.4655,2.4652,2.4655
GBPAUD,20030904,203000,2.4655,2.4655,2.4648,2.4648
GBPAUD,20030904,203100,2.4651,2.4652,2.4648,2.4648
GBPAUD,20030904,203200,2.4648,2.4653,2.4648,2.4653
GBPAUD,20030904,203300,2.4653,2.4654,2.4653,2.4654
GBPAUD,20030904,203400,2.4654,2.4654,2.4654,2.4654
GBPAUD,20030904,203500,2.4654,2.4655,2.4654,2.4655
GBPAUD,20030904,203600,2.4653,2.4655,2.4653,2.4655
GBPAUD,20030904,203700,2.4656,2.4657,2.4656,2.4657
GBPAUD,20030904,203800,2.4657,2.4659,2.4657,2.4659
GBPAUD,20030904,203900,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030904,204000,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030904,204100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030904,204200,2.4660,2.4660,2.4658,2.4658
GBPAUD,20030904,204300,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030904,204400,2.4659,2.4659,2.4655,2.4655
GBPAUD,20030904,204500,2.4656,2.4667,2.4656,2.4666
GBPAUD,20030904,204600,2.4667,2.4674,2.4667,2.4674
GBPAUD,20030904,204700,2.4673,2.4673,2.4666,2.4666
GBPAUD,20030904,204800,2.4664,2.4664,2.4660,2.4660
GBPAUD,20030904,204900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030904,205000,2.4661,2.4664,2.4661,2.4664
GBPAUD,20030904,205100,2.4664,2.4664,2.4662,2.4662
GBPAUD,20030904,205200,2.4661,2.4661,2.4661,2.4661
GBPAUD,20030904,205300,2.4661,2.4661,2.4661,2.4661
GBPAUD,20030904,205400,2.4658,2.4658,2.4654,2.4654
GBPAUD,20030904,205500,2.4653,2.4656,2.4652,2.4656
GBPAUD,20030904,205600,2.4656,2.4657,2.4656,2.4657
GBPAUD,20030904,205700,2.4657,2.4659,2.4657,2.4659
GBPAUD,20030904,205800,2.4665,2.4674,2.4665,2.4671
GBPAUD,20030904,205900,2.4672,2.4674,2.4665,2.4665
GBPAUD,20030904,210000,2.4663,2.4664,2.4660,2.4660
GBPAUD,20030904,210100,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030904,210200,2.4659,2.4660,2.4659,2.4660
GBPAUD,20030904,210300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030904,210400,2.4660,2.4676,2.4660,2.4673
GBPAUD,20030904,210500,2.4674,2.4676,2.4670,2.4671
GBPAUD,20030904,210600,2.4672,2.4673,2.4663,2.4663
GBPAUD,20030904,210700,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030904,210800,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030904,210900,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030904,211000,2.4663,2.4674,2.4663,2.4674
GBPAUD,20030904,211100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20030904,211200,2.4674,2.4674,2.4655,2.4656
GBPAUD,20030904,211300,2.4656,2.4656,2.4654,2.4654
GBPAUD,20030904,211400,2.4654,2.4654,2.4654,2.4654
GBPAUD,20030904,211500,2.4654,2.4667,2.4654,2.4667
GBPAUD,20030904,211600,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030904,211700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20030904,211800,2.4666,2.4666,2.4658,2.4658
GBPAUD,20030904,211900,2.4657,2.4657,2.4655,2.4655
GBPAUD,20030904,212000,2.4655,2.4656,2.4652,2.4653
GBPAUD,20030904,212100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030904,212200,2.4653,2.4658,2.4653,2.4658
GBPAUD,20030904,212300,2.4658,2.4660,2.4658,2.4660
GBPAUD,20030904,212400,2.4660,2.4660,2.4655,2.4656
GBPAUD,20030904,212500,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030904,212600,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030904,212700,2.4657,2.4658,2.4657,2.4657
GBPAUD,20030904,212800,2.4656,2.4656,2.4655,2.4655
GBPAUD,20030904,212900,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030904,213000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030904,213100,2.4655,2.4655,2.4653,2.4653
GBPAUD,20030904,213200,2.4652,2.4652,2.4648,2.4648
GBPAUD,20030904,213300,2.4648,2.4648,2.4643,2.4643
GBPAUD,20030904,213400,2.4642,2.4644,2.4642,2.4644
GBPAUD,20030904,213500,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030904,213600,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030904,213700,2.4644,2.4648,2.4644,2.4648
GBPAUD,20030904,213800,2.4647,2.4647,2.4643,2.4643
GBPAUD,20030904,213900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030904,214000,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030904,214100,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030904,214200,2.4639,2.4642,2.4638,2.4642
GBPAUD,20030904,214300,2.4642,2.4643,2.4642,2.4642
GBPAUD,20030904,214400,2.4642,2.4642,2.4637,2.4637
GBPAUD,20030904,214500,2.4637,2.4637,2.4633,2.4633
GBPAUD,20030904,214600,2.4632,2.4632,2.4629,2.4629
GBPAUD,20030904,214700,2.4628,2.4628,2.4622,2.4622
GBPAUD,20030904,214800,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030904,214900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030904,215000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030904,215100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030904,215200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030904,215300,2.4627,2.4627,2.4621,2.4621
GBPAUD,20030904,215400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030904,215500,2.4610,2.4613,2.4610,2.4613
GBPAUD,20030904,215600,2.4613,2.4618,2.4613,2.4618
GBPAUD,20030904,215700,2.4618,2.4618,2.4614,2.4614
GBPAUD,20030904,215800,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030904,215900,2.4614,2.4614,2.4612,2.4612
GBPAUD,20030904,220000,2.4612,2.4612,2.4606,2.4606
GBPAUD,20030904,220100,2.4602,2.4602,2.4590,2.4590
GBPAUD,20030904,220200,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030904,220300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030904,220400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030904,220500,2.4583,2.4593,2.4583,2.4593
GBPAUD,20030904,220600,2.4594,2.4594,2.4593,2.4593
GBPAUD,20030904,220700,2.4592,2.4592,2.4585,2.4585
GBPAUD,20030904,220800,2.4586,2.4590,2.4586,2.4590
GBPAUD,20030904,220900,2.4592,2.4593,2.4592,2.4593
GBPAUD,20030904,221000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030904,221100,2.4592,2.4595,2.4592,2.4595
GBPAUD,20030904,221200,2.4595,2.4600,2.4595,2.4600
GBPAUD,20030904,221300,2.4600,2.4602,2.4600,2.4602
GBPAUD,20030904,221400,2.4603,2.4603,2.4603,2.4603
GBPAUD,20030904,221500,2.4603,2.4607,2.4603,2.4607
GBPAUD,20030904,221600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030904,221700,2.4607,2.4607,2.4593,2.4593
GBPAUD,20030904,221800,2.4593,2.4597,2.4593,2.4597
GBPAUD,20030904,221900,2.4599,2.4603,2.4599,2.4603
GBPAUD,20030904,222000,2.4603,2.4603,2.4600,2.4600
GBPAUD,20030904,222100,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030904,222200,2.4598,2.4598,2.4598,2.4598
GBPAUD,20030904,222300,2.4598,2.4601,2.4598,2.4601
GBPAUD,20030904,222400,2.4601,2.4601,2.4601,2.4601
GBPAUD,20030904,222500,2.4601,2.4601,2.4597,2.4601
GBPAUD,20030904,222600,2.4601,2.4601,2.4599,2.4599
GBPAUD,20030904,222700,2.4599,2.4599,2.4595,2.4595
GBPAUD,20030904,222800,2.4595,2.4595,2.4591,2.4591
GBPAUD,20030904,222900,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030904,223000,2.4587,2.4587,2.4578,2.4582
GBPAUD,20030904,223100,2.4582,2.4584,2.4582,2.4584
GBPAUD,20030904,223200,2.4587,2.4594,2.4587,2.4594
GBPAUD,20030904,223300,2.4592,2.4595,2.4591,2.4595
GBPAUD,20030904,223400,2.4599,2.4603,2.4596,2.4596
GBPAUD,20030904,223500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030904,223600,2.4595,2.4595,2.4586,2.4586
GBPAUD,20030904,223700,2.4588,2.4590,2.4588,2.4590
GBPAUD,20030904,223800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030904,223900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030904,224000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030904,224100,2.4597,2.4606,2.4597,2.4606
GBPAUD,20030904,224200,2.4605,2.4605,2.4598,2.4598
GBPAUD,20030904,224300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030904,224400,2.4598,2.4599,2.4598,2.4599
GBPAUD,20030904,224500,2.4599,2.4602,2.4599,2.4602
GBPAUD,20030904,224600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030904,224700,2.4602,2.4602,2.4602,2.4602
GBPAUD,20030904,224800,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030904,224900,2.4604,2.4612,2.4604,2.4612
GBPAUD,20030904,225000,2.4615,2.4618,2.4615,2.4617
GBPAUD,20030904,225100,2.4615,2.4615,2.4612,2.4612
GBPAUD,20030904,225200,2.4613,2.4614,2.4610,2.4610
GBPAUD,20030904,225300,2.4610,2.4610,2.4609,2.4609
GBPAUD,20030904,225400,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030904,225500,2.4609,2.4609,2.4608,2.4608
GBPAUD,20030904,225600,2.4608,2.4611,2.4608,2.4611
GBPAUD,20030904,225700,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030904,225800,2.4614,2.4617,2.4614,2.4617
GBPAUD,20030904,225900,2.4617,2.4628,2.4617,2.4628
GBPAUD,20030904,230000,2.4629,2.4634,2.4629,2.4632
GBPAUD,20030904,230100,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030904,230200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030904,230300,2.4631,2.4631,2.4626,2.4626
GBPAUD,20030904,230400,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030904,230500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030904,230600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030904,230700,2.4625,2.4625,2.4624,2.4624
GBPAUD,20030904,230800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030904,230900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030904,231000,2.4624,2.4624,2.4612,2.4612
GBPAUD,20030904,231100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20030904,231200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030904,231300,2.4615,2.4617,2.4615,2.4617
GBPAUD,20030904,231400,2.4617,2.4621,2.4617,2.4621
GBPAUD,20030904,231500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030904,231600,2.4621,2.4629,2.4621,2.4627
GBPAUD,20030904,231700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,231800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,231900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,232000,2.4628,2.4628,2.4623,2.4623
GBPAUD,20030904,232100,2.4621,2.4621,2.4616,2.4618
GBPAUD,20030904,232200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030904,232300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20030904,232400,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030904,232500,2.4623,2.4623,2.4623,2.4623
GBPAUD,20030904,232600,2.4623,2.4625,2.4623,2.4625
GBPAUD,20030904,232700,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030904,232800,2.4626,2.4627,2.4626,2.4627
GBPAUD,20030904,232900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030904,233000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,233100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,233200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,233300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030904,233400,2.4627,2.4639,2.4627,2.4636
GBPAUD,20030904,233500,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030904,233600,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030904,233700,2.4631,2.4631,2.4631,2.4631
GBPAUD,20030904,233800,2.4631,2.4631,2.4624,2.4626
GBPAUD,20030904,233900,2.4626,2.4628,2.4626,2.4628
GBPAUD,20030904,234000,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,234100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,234200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,234300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030904,234400,2.4633,2.4641,2.4633,2.4641
GBPAUD,20030904,234500,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030904,234600,2.4639,2.4642,2.4639,2.4642
GBPAUD,20030904,234700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030904,234800,2.4642,2.4642,2.4640,2.4640
GBPAUD,20030904,234900,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030904,235000,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030904,235100,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030904,235200,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030904,235300,2.4644,2.4644,2.4642,2.4642
GBPAUD,20030904,235400,2.4644,2.4651,2.4644,2.4651
GBPAUD,20030904,235500,2.4652,2.4657,2.4648,2.4648
GBPAUD,20030904,235600,2.4648,2.4648,2.4646,2.4646
GBPAUD,20030904,235700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030904,235800,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030904,235900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030905,000000,2.4646,2.4646,2.4644,2.4644
GBPNZD,20030904,000100,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,000200,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,000300,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,000400,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,000500,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,000600,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,000700,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,000800,2.7630,2.7646,2.7630,2.7646
GBPNZD,20030904,000900,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030904,001000,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030904,001100,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030904,001200,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030904,001300,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030904,001400,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030904,001500,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030904,001600,2.7626,2.7626,2.7617,2.7617
GBPNZD,20030904,001700,2.7616,2.7618,2.7615,2.7618
GBPNZD,20030904,001800,2.7618,2.7618,2.7618,2.7618
GBPNZD,20030904,001900,2.7618,2.7621,2.7618,2.7621
GBPNZD,20030904,002000,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030904,002100,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030904,002200,2.7621,2.7623,2.7621,2.7623
GBPNZD,20030904,002300,2.7619,2.7619,2.7618,2.7618
GBPNZD,20030904,002400,2.7611,2.7615,2.7611,2.7615
GBPNZD,20030904,002500,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030904,002600,2.7622,2.7641,2.7622,2.7641
GBPNZD,20030904,002700,2.7638,2.7638,2.7626,2.7626
GBPNZD,20030904,002800,2.7626,2.7626,2.7619,2.7619
GBPNZD,20030904,002900,2.7617,2.7617,2.7608,2.7608
GBPNZD,20030904,003000,2.7608,2.7608,2.7608,2.7608
GBPNZD,20030904,003100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030904,003200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030904,003300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20030904,003400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030904,003500,2.7617,2.7617,2.7617,2.7617
GBPNZD,20030904,003600,2.7614,2.7617,2.7614,2.7617
GBPNZD,20030904,003700,2.7620,2.7629,2.7620,2.7629
GBPNZD,20030904,003800,2.7628,2.7628,2.7619,2.7620
GBPNZD,20030904,003900,2.7619,2.7619,2.7616,2.7619
GBPNZD,20030904,004000,2.7620,2.7620,2.7610,2.7610
GBPNZD,20030904,004100,2.7609,2.7609,2.7599,2.7600
GBPNZD,20030904,004200,2.7599,2.7599,2.7589,2.7589
GBPNZD,20030904,004300,2.7589,2.7594,2.7589,2.7594
GBPNZD,20030904,004400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030904,004500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030904,004600,2.7595,2.7599,2.7595,2.7599
GBPNZD,20030904,004700,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030904,004800,2.7602,2.7603,2.7602,2.7603
GBPNZD,20030904,004900,2.7604,2.7615,2.7604,2.7615
GBPNZD,20030904,005000,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030904,005100,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030904,005200,2.7618,2.7618,2.7616,2.7616
GBPNZD,20030904,005300,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030904,005400,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030904,005500,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030904,005600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030904,005700,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030904,005800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20030904,005900,2.7615,2.7615,2.7607,2.7608
GBPNZD,20030904,010000,2.7609,2.7613,2.7609,2.7613
GBPNZD,20030904,010100,2.7615,2.7636,2.7615,2.7636
GBPNZD,20030904,010200,2.7638,2.7638,2.7629,2.7629
GBPNZD,20030904,010300,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030904,010400,2.7629,2.7629,2.7619,2.7622
GBPNZD,20030904,010500,2.7623,2.7624,2.7623,2.7624
GBPNZD,20030904,010600,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030904,010700,2.7626,2.7644,2.7626,2.7644
GBPNZD,20030904,010800,2.7644,2.7654,2.7644,2.7654
GBPNZD,20030904,010900,2.7658,2.7670,2.7658,2.7670
GBPNZD,20030904,011000,2.7670,2.7686,2.7670,2.7686
GBPNZD,20030904,011100,2.7688,2.7695,2.7688,2.7695
GBPNZD,20030904,011200,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030904,011300,2.7703,2.7703,2.7701,2.7701
GBPNZD,20030904,011400,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030904,011500,2.7700,2.7709,2.7700,2.7709
GBPNZD,20030904,011600,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030904,011700,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030904,011800,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030904,011900,2.7711,2.7711,2.7707,2.7707
GBPNZD,20030904,012000,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030904,012100,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030904,012200,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030904,012300,2.7724,2.7724,2.7712,2.7712
GBPNZD,20030904,012400,2.7710,2.7710,2.7709,2.7709
GBPNZD,20030904,012500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030904,012600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030904,012700,2.7708,2.7723,2.7708,2.7723
GBPNZD,20030904,012800,2.7728,2.7728,2.7724,2.7724
GBPNZD,20030904,012900,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030904,013000,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030904,013100,2.7724,2.7724,2.7717,2.7722
GBPNZD,20030904,013200,2.7722,2.7722,2.7714,2.7714
GBPNZD,20030904,013300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030904,013400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030904,013500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030904,013600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030904,013700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030904,013800,2.7715,2.7715,2.7697,2.7700
GBPNZD,20030904,013900,2.7702,2.7702,2.7675,2.7686
GBPNZD,20030904,014000,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030904,014100,2.7686,2.7690,2.7686,2.7690
GBPNZD,20030904,014200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030904,014300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030904,014400,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030904,014500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,014600,2.7684,2.7685,2.7684,2.7685
GBPNZD,20030904,014700,2.7685,2.7685,2.7679,2.7679
GBPNZD,20030904,014800,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030904,014900,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030904,015000,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030904,015100,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030904,015200,2.7685,2.7690,2.7685,2.7690
GBPNZD,20030904,015300,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030904,015400,2.7693,2.7714,2.7693,2.7714
GBPNZD,20030904,015500,2.7716,2.7717,2.7716,2.7717
GBPNZD,20030904,015600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030904,015700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030904,015800,2.7717,2.7718,2.7717,2.7717
GBPNZD,20030904,015900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030904,020000,2.7717,2.7736,2.7717,2.7736
GBPNZD,20030904,020100,2.7738,2.7738,2.7728,2.7728
GBPNZD,20030904,020200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030904,020300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030904,020400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030904,020500,2.7727,2.7743,2.7727,2.7743
GBPNZD,20030904,020600,2.7744,2.7745,2.7740,2.7740
GBPNZD,20030904,020700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030904,020800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030904,020900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030904,021000,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030904,021100,2.7739,2.7748,2.7739,2.7748
GBPNZD,20030904,021200,2.7748,2.7748,2.7738,2.7738
GBPNZD,20030904,021300,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030904,021400,2.7739,2.7740,2.7739,2.7740
GBPNZD,20030904,021500,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030904,021600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030904,021700,2.7745,2.7745,2.7728,2.7731
GBPNZD,20030904,021800,2.7733,2.7735,2.7733,2.7735
GBPNZD,20030904,021900,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030904,022000,2.7739,2.7740,2.7739,2.7740
GBPNZD,20030904,022100,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030904,022200,2.7740,2.7740,2.7739,2.7739
GBPNZD,20030904,022300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030904,022400,2.7736,2.7736,2.7732,2.7732
GBPNZD,20030904,022500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030904,022600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030904,022700,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030904,022800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,022900,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,023000,2.7729,2.7729,2.7727,2.7727
GBPNZD,20030904,023100,2.7727,2.7730,2.7727,2.7730
GBPNZD,20030904,023200,2.7730,2.7730,2.7730,2.7730
GBPNZD,20030904,023300,2.7730,2.7748,2.7721,2.7721
GBPNZD,20030904,023400,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030904,023500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030904,023600,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030904,023700,2.7722,2.7733,2.7722,2.7732
GBPNZD,20030904,023800,2.7733,2.7735,2.7732,2.7732
GBPNZD,20030904,023900,2.7732,2.7732,2.7729,2.7729
GBPNZD,20030904,024000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,024100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,024200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,024300,2.7747,2.7747,2.7740,2.7740
GBPNZD,20030904,024400,2.7738,2.7738,2.7734,2.7734
GBPNZD,20030904,024500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030904,024600,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030904,024700,2.7734,2.7734,2.7724,2.7724
GBPNZD,20030904,024800,2.7724,2.7724,2.7717,2.7717
GBPNZD,20030904,024900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030904,025000,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030904,025100,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030904,025200,2.7716,2.7729,2.7716,2.7729
GBPNZD,20030904,025300,2.7728,2.7728,2.7711,2.7711
GBPNZD,20030904,025400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030904,025500,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030904,025600,2.7711,2.7711,2.7689,2.7689
GBPNZD,20030904,025700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,025800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,025900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,030000,2.7683,2.7686,2.7683,2.7686
GBPNZD,20030904,030100,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030904,030200,2.7689,2.7695,2.7689,2.7695
GBPNZD,20030904,030300,2.7695,2.7695,2.7695,2.7695
GBPNZD,20030904,030400,2.7714,2.7714,2.7710,2.7710
GBPNZD,20030904,030500,2.7708,2.7708,2.7703,2.7703
GBPNZD,20030904,030600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030904,030700,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030904,030800,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030904,030900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030904,031000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030904,031100,2.7694,2.7694,2.7690,2.7690
GBPNZD,20030904,031200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030904,031300,2.7690,2.7690,2.7689,2.7689
GBPNZD,20030904,031400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,031500,2.7689,2.7693,2.7689,2.7693
GBPNZD,20030904,031600,2.7693,2.7693,2.7685,2.7685
GBPNZD,20030904,031700,2.7680,2.7680,2.7675,2.7675
GBPNZD,20030904,031800,2.7675,2.7682,2.7675,2.7682
GBPNZD,20030904,031900,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030904,032000,2.7682,2.7682,2.7679,2.7679
GBPNZD,20030904,032100,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030904,032200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030904,032300,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030904,032400,2.7682,2.7682,2.7677,2.7677
GBPNZD,20030904,032500,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030904,032600,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030904,032700,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030904,032800,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030904,032900,2.7704,2.7705,2.7699,2.7699
GBPNZD,20030904,033000,2.7698,2.7698,2.7690,2.7690
GBPNZD,20030904,033100,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030904,033200,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030904,033300,2.7684,2.7684,2.7672,2.7672
GBPNZD,20030904,033400,2.7673,2.7673,2.7673,2.7673
GBPNZD,20030904,033500,2.7673,2.7676,2.7673,2.7675
GBPNZD,20030904,033600,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030904,033700,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030904,033800,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030904,033900,2.7675,2.7680,2.7675,2.7680
GBPNZD,20030904,034000,2.7691,2.7692,2.7691,2.7691
GBPNZD,20030904,034100,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030904,034200,2.7691,2.7691,2.7691,2.7691
GBPNZD,20030904,034300,2.7691,2.7691,2.7682,2.7682
GBPNZD,20030904,034400,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030904,034500,2.7677,2.7677,2.7669,2.7669
GBPNZD,20030904,034600,2.7669,2.7669,2.7669,2.7669
GBPNZD,20030904,034700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030904,034800,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030904,034900,2.7669,2.7669,2.7665,2.7665
GBPNZD,20030904,035000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030904,035100,2.7668,2.7682,2.7668,2.7682
GBPNZD,20030904,035200,2.7679,2.7679,2.7678,2.7678
GBPNZD,20030904,035300,2.7675,2.7679,2.7675,2.7679
GBPNZD,20030904,035400,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030904,035500,2.7679,2.7683,2.7679,2.7683
GBPNZD,20030904,035600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030904,035700,2.7686,2.7686,2.7678,2.7678
GBPNZD,20030904,035800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030904,035900,2.7678,2.7678,2.7665,2.7665
GBPNZD,20030904,040000,2.7665,2.7669,2.7665,2.7669
GBPNZD,20030904,040100,2.7669,2.7669,2.7668,2.7668
GBPNZD,20030904,040200,2.7667,2.7667,2.7664,2.7664
GBPNZD,20030904,040300,2.7664,2.7665,2.7664,2.7665
GBPNZD,20030904,040400,2.7665,2.7669,2.7665,2.7669
GBPNZD,20030904,040500,2.7669,2.7675,2.7669,2.7675
GBPNZD,20030904,040600,2.7676,2.7676,2.7674,2.7676
GBPNZD,20030904,040700,2.7678,2.7686,2.7678,2.7686
GBPNZD,20030904,040800,2.7691,2.7704,2.7691,2.7704
GBPNZD,20030904,040900,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030904,041000,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030904,041100,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030904,041200,2.7702,2.7702,2.7685,2.7685
GBPNZD,20030904,041300,2.7685,2.7691,2.7685,2.7691
GBPNZD,20030904,041400,2.7696,2.7701,2.7696,2.7697
GBPNZD,20030904,041500,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030904,041600,2.7697,2.7697,2.7696,2.7696
GBPNZD,20030904,041700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030904,041800,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030904,041900,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030904,042000,2.7692,2.7692,2.7689,2.7689
GBPNZD,20030904,042100,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030904,042200,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030904,042300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030904,042400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,042500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,042600,2.7689,2.7689,2.7686,2.7686
GBPNZD,20030904,042700,2.7686,2.7686,2.7677,2.7677
GBPNZD,20030904,042800,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030904,042900,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030904,043000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030904,043100,2.7682,2.7682,2.7680,2.7680
GBPNZD,20030904,043200,2.7681,2.7681,2.7678,2.7678
GBPNZD,20030904,043300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030904,043400,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030904,043500,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030904,043600,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030904,043700,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030904,043800,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030904,043900,2.7669,2.7675,2.7669,2.7675
GBPNZD,20030904,044000,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030904,044100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030904,044200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030904,044300,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030904,044400,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030904,044500,2.7655,2.7655,2.7653,2.7655
GBPNZD,20030904,044600,2.7652,2.7652,2.7650,2.7650
GBPNZD,20030904,044700,2.7649,2.7651,2.7649,2.7651
GBPNZD,20030904,044800,2.7651,2.7652,2.7651,2.7652
GBPNZD,20030904,044900,2.7652,2.7652,2.7652,2.7652
GBPNZD,20030904,045000,2.7644,2.7644,2.7639,2.7639
GBPNZD,20030904,045100,2.7639,2.7639,2.7631,2.7631
GBPNZD,20030904,045200,2.7632,2.7632,2.7631,2.7631
GBPNZD,20030904,045300,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,045400,2.7630,2.7631,2.7611,2.7611
GBPNZD,20030904,045500,2.7612,2.7620,2.7612,2.7620
GBPNZD,20030904,045600,2.7620,2.7622,2.7617,2.7617
GBPNZD,20030904,045700,2.7616,2.7629,2.7615,2.7629
GBPNZD,20030904,045800,2.7631,2.7631,2.7623,2.7623
GBPNZD,20030904,045900,2.7622,2.7622,2.7614,2.7614
GBPNZD,20030904,050000,2.7614,2.7614,2.7612,2.7612
GBPNZD,20030904,050100,2.7612,2.7612,2.7599,2.7599
GBPNZD,20030904,050200,2.7597,2.7597,2.7596,2.7596
GBPNZD,20030904,050300,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030904,050400,2.7594,2.7601,2.7594,2.7598
GBPNZD,20030904,050500,2.7593,2.7598,2.7591,2.7598
GBPNZD,20030904,050600,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030904,050700,2.7603,2.7603,2.7591,2.7591
GBPNZD,20030904,050800,2.7591,2.7601,2.7591,2.7601
GBPNZD,20030904,050900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030904,051000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030904,051100,2.7601,2.7610,2.7601,2.7610
GBPNZD,20030904,051200,2.7610,2.7610,2.7610,2.7610
GBPNZD,20030904,051300,2.7610,2.7610,2.7603,2.7603
GBPNZD,20030904,051400,2.7603,2.7603,2.7603,2.7603
GBPNZD,20030904,051500,2.7603,2.7618,2.7603,2.7618
GBPNZD,20030904,051600,2.7618,2.7618,2.7613,2.7613
GBPNZD,20030904,051700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030904,051800,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030904,051900,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030904,052000,2.7613,2.7627,2.7613,2.7624
GBPNZD,20030904,052100,2.7622,2.7622,2.7600,2.7600
GBPNZD,20030904,052200,2.7598,2.7598,2.7587,2.7587
GBPNZD,20030904,052300,2.7587,2.7588,2.7587,2.7588
GBPNZD,20030904,052400,2.7584,2.7584,2.7582,2.7582
GBPNZD,20030904,052500,2.7582,2.7587,2.7580,2.7580
GBPNZD,20030904,052600,2.7577,2.7577,2.7572,2.7572
GBPNZD,20030904,052700,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030904,052800,2.7570,2.7572,2.7570,2.7572
GBPNZD,20030904,052900,2.7572,2.7572,2.7571,2.7571
GBPNZD,20030904,053000,2.7569,2.7572,2.7569,2.7572
GBPNZD,20030904,053100,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030904,053200,2.7572,2.7584,2.7572,2.7584
GBPNZD,20030904,053300,2.7587,2.7591,2.7587,2.7591
GBPNZD,20030904,053400,2.7591,2.7598,2.7587,2.7587
GBPNZD,20030904,053500,2.7587,2.7589,2.7584,2.7589
GBPNZD,20030904,053600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030904,053700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030904,053800,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030904,053900,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030904,054000,2.7585,2.7585,2.7582,2.7582
GBPNZD,20030904,054100,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,054200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,054300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,054400,2.7582,2.7607,2.7582,2.7607
GBPNZD,20030904,054500,2.7602,2.7602,2.7594,2.7594
GBPNZD,20030904,054600,2.7594,2.7595,2.7594,2.7595
GBPNZD,20030904,054700,2.7595,2.7595,2.7595,2.7595
GBPNZD,20030904,054800,2.7595,2.7595,2.7582,2.7582
GBPNZD,20030904,054900,2.7584,2.7586,2.7584,2.7586
GBPNZD,20030904,055000,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030904,055100,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030904,055200,2.7575,2.7575,2.7574,2.7574
GBPNZD,20030904,055300,2.7577,2.7580,2.7577,2.7578
GBPNZD,20030904,055400,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,055500,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,055600,2.7577,2.7601,2.7577,2.7601
GBPNZD,20030904,055700,2.7603,2.7603,2.7599,2.7599
GBPNZD,20030904,055800,2.7599,2.7599,2.7599,2.7599
GBPNZD,20030904,055900,2.7599,2.7599,2.7588,2.7588
GBPNZD,20030904,060000,2.7588,2.7588,2.7586,2.7586
GBPNZD,20030904,060100,2.7584,2.7584,2.7584,2.7584
GBPNZD,20030904,060200,2.7578,2.7584,2.7578,2.7584
GBPNZD,20030904,060300,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,060400,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030904,060500,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030904,060600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,060700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,060800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,060900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,061000,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,061100,2.7585,2.7608,2.7585,2.7608
GBPNZD,20030904,061200,2.7603,2.7603,2.7581,2.7583
GBPNZD,20030904,061300,2.7583,2.7583,2.7580,2.7580
GBPNZD,20030904,061400,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030904,061500,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,061600,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,061700,2.7577,2.7577,2.7571,2.7574
GBPNZD,20030904,061800,2.7574,2.7587,2.7574,2.7587
GBPNZD,20030904,061900,2.7585,2.7585,2.7583,2.7583
GBPNZD,20030904,062000,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030904,062100,2.7583,2.7583,2.7581,2.7581
GBPNZD,20030904,062200,2.7581,2.7581,2.7577,2.7578
GBPNZD,20030904,062300,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030904,062400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030904,062500,2.7578,2.7578,2.7577,2.7577
GBPNZD,20030904,062600,2.7576,2.7596,2.7576,2.7596
GBPNZD,20030904,062700,2.7593,2.7593,2.7586,2.7587
GBPNZD,20030904,062800,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030904,062900,2.7587,2.7589,2.7586,2.7586
GBPNZD,20030904,063000,2.7586,2.7586,2.7586,2.7586
GBPNZD,20030904,063100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,063200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,063300,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,063400,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,063500,2.7585,2.7585,2.7583,2.7583
GBPNZD,20030904,063600,2.7583,2.7583,2.7583,2.7583
GBPNZD,20030904,063700,2.7583,2.7583,2.7573,2.7573
GBPNZD,20030904,063800,2.7568,2.7569,2.7567,2.7569
GBPNZD,20030904,063900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030904,064000,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030904,064100,2.7569,2.7587,2.7569,2.7587
GBPNZD,20030904,064200,2.7588,2.7591,2.7587,2.7589
GBPNZD,20030904,064300,2.7587,2.7587,2.7582,2.7582
GBPNZD,20030904,064400,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,064500,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,064600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,064700,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030904,064800,2.7585,2.7585,2.7566,2.7566
GBPNZD,20030904,064900,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030904,065000,2.7566,2.7566,2.7566,2.7566
GBPNZD,20030904,065100,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065200,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065300,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065400,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065500,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065600,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065700,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,065900,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,070000,2.7574,2.7579,2.7574,2.7579
GBPNZD,20030904,070100,2.7579,2.7579,2.7579,2.7579
GBPNZD,20030904,070200,2.7579,2.7580,2.7579,2.7580
GBPNZD,20030904,070300,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030904,070400,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030904,070500,2.7580,2.7580,2.7576,2.7576
GBPNZD,20030904,070600,2.7576,2.7594,2.7576,2.7594
GBPNZD,20030904,070700,2.7589,2.7589,2.7577,2.7577
GBPNZD,20030904,070800,2.7577,2.7577,2.7577,2.7577
GBPNZD,20030904,070900,2.7577,2.7581,2.7577,2.7581
GBPNZD,20030904,071000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030904,071100,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030904,071200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20030904,071300,2.7587,2.7591,2.7587,2.7591
GBPNZD,20030904,071400,2.7591,2.7591,2.7584,2.7584
GBPNZD,20030904,071500,2.7580,2.7580,2.7577,2.7580
GBPNZD,20030904,071600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030904,071700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030904,071800,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030904,071900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20030904,072000,2.7580,2.7580,2.7577,2.7577
GBPNZD,20030904,072100,2.7576,2.7582,2.7576,2.7582
GBPNZD,20030904,072200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,072300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,072400,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,072500,2.7570,2.7573,2.7569,2.7573
GBPNZD,20030904,072600,2.7576,2.7587,2.7576,2.7581
GBPNZD,20030904,072700,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030904,072800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030904,072900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030904,073000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20030904,073100,2.7581,2.7581,2.7576,2.7576
GBPNZD,20030904,073200,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030904,073300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20030904,073400,2.7576,2.7576,2.7572,2.7572
GBPNZD,20030904,073500,2.7572,2.7572,2.7570,2.7570
GBPNZD,20030904,073600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030904,073700,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030904,073800,2.7578,2.7578,2.7578,2.7578
GBPNZD,20030904,073900,2.7578,2.7578,2.7568,2.7568
GBPNZD,20030904,074000,2.7568,2.7572,2.7568,2.7572
GBPNZD,20030904,074100,2.7572,2.7572,2.7571,2.7571
GBPNZD,20030904,074200,2.7571,2.7571,2.7569,2.7569
GBPNZD,20030904,074300,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030904,074400,2.7568,2.7568,2.7566,2.7567
GBPNZD,20030904,074500,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030904,074600,2.7567,2.7574,2.7567,2.7571
GBPNZD,20030904,074700,2.7570,2.7570,2.7560,2.7560
GBPNZD,20030904,074800,2.7560,2.7560,2.7555,2.7555
GBPNZD,20030904,074900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030904,075000,2.7555,2.7555,2.7551,2.7551
GBPNZD,20030904,075100,2.7553,2.7555,2.7553,2.7555
GBPNZD,20030904,075200,2.7556,2.7560,2.7556,2.7560
GBPNZD,20030904,075300,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030904,075400,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030904,075500,2.7560,2.7572,2.7560,2.7571
GBPNZD,20030904,075600,2.7564,2.7564,2.7557,2.7557
GBPNZD,20030904,075700,2.7558,2.7563,2.7558,2.7563
GBPNZD,20030904,075800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030904,075900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030904,080000,2.7563,2.7602,2.7563,2.7601
GBPNZD,20030904,080100,2.7600,2.7600,2.7587,2.7587
GBPNZD,20030904,080200,2.7586,2.7586,2.7578,2.7578
GBPNZD,20030904,080300,2.7580,2.7580,2.7571,2.7571
GBPNZD,20030904,080400,2.7570,2.7576,2.7565,2.7576
GBPNZD,20030904,080500,2.7575,2.7580,2.7575,2.7577
GBPNZD,20030904,080600,2.7576,2.7579,2.7576,2.7579
GBPNZD,20030904,080700,2.7575,2.7575,2.7567,2.7567
GBPNZD,20030904,080800,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030904,080900,2.7567,2.7576,2.7567,2.7574
GBPNZD,20030904,081000,2.7567,2.7567,2.7559,2.7559
GBPNZD,20030904,081100,2.7560,2.7567,2.7560,2.7567
GBPNZD,20030904,081200,2.7567,2.7569,2.7567,2.7569
GBPNZD,20030904,081300,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030904,081400,2.7563,2.7569,2.7563,2.7569
GBPNZD,20030904,081500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20030904,081600,2.7569,2.7569,2.7560,2.7560
GBPNZD,20030904,081700,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030904,081800,2.7560,2.7560,2.7552,2.7552
GBPNZD,20030904,081900,2.7551,2.7551,2.7545,2.7545
GBPNZD,20030904,082000,2.7543,2.7543,2.7536,2.7536
GBPNZD,20030904,082100,2.7531,2.7531,2.7525,2.7525
GBPNZD,20030904,082200,2.7520,2.7520,2.7515,2.7515
GBPNZD,20030904,082300,2.7510,2.7510,2.7496,2.7496
GBPNZD,20030904,082400,2.7495,2.7499,2.7495,2.7499
GBPNZD,20030904,082500,2.7501,2.7504,2.7501,2.7502
GBPNZD,20030904,082600,2.7503,2.7503,2.7493,2.7493
GBPNZD,20030904,082700,2.7489,2.7506,2.7489,2.7506
GBPNZD,20030904,082800,2.7506,2.7506,2.7503,2.7504
GBPNZD,20030904,082900,2.7504,2.7508,2.7504,2.7508
GBPNZD,20030904,083000,2.7508,2.7508,2.7506,2.7506
GBPNZD,20030904,083100,2.7508,2.7511,2.7508,2.7511
GBPNZD,20030904,083200,2.7511,2.7511,2.7511,2.7511
GBPNZD,20030904,083300,2.7511,2.7521,2.7511,2.7521
GBPNZD,20030904,083400,2.7527,2.7527,2.7522,2.7522
GBPNZD,20030904,083500,2.7522,2.7522,2.7522,2.7522
GBPNZD,20030904,083600,2.7522,2.7524,2.7522,2.7524
GBPNZD,20030904,083700,2.7527,2.7529,2.7522,2.7522
GBPNZD,20030904,083800,2.7524,2.7528,2.7524,2.7528
GBPNZD,20030904,083900,2.7525,2.7525,2.7514,2.7524
GBPNZD,20030904,084000,2.7527,2.7529,2.7522,2.7522
GBPNZD,20030904,084100,2.7521,2.7525,2.7521,2.7525
GBPNZD,20030904,084200,2.7529,2.7542,2.7529,2.7542
GBPNZD,20030904,084300,2.7543,2.7556,2.7543,2.7556
GBPNZD,20030904,084400,2.7560,2.7568,2.7560,2.7568
GBPNZD,20030904,084500,2.7570,2.7573,2.7570,2.7573
GBPNZD,20030904,084600,2.7573,2.7573,2.7569,2.7569
GBPNZD,20030904,084700,2.7567,2.7570,2.7563,2.7563
GBPNZD,20030904,084800,2.7564,2.7574,2.7564,2.7574
GBPNZD,20030904,084900,2.7576,2.7578,2.7574,2.7578
GBPNZD,20030904,085000,2.7580,2.7580,2.7579,2.7579
GBPNZD,20030904,085100,2.7579,2.7581,2.7579,2.7580
GBPNZD,20030904,085200,2.7578,2.7587,2.7578,2.7587
GBPNZD,20030904,085300,2.7589,2.7599,2.7589,2.7595
GBPNZD,20030904,085400,2.7592,2.7592,2.7580,2.7580
GBPNZD,20030904,085500,2.7579,2.7587,2.7577,2.7587
GBPNZD,20030904,085600,2.7585,2.7585,2.7582,2.7582
GBPNZD,20030904,085700,2.7582,2.7582,2.7579,2.7579
GBPNZD,20030904,085800,2.7578,2.7578,2.7574,2.7574
GBPNZD,20030904,085900,2.7573,2.7578,2.7573,2.7578
GBPNZD,20030904,090000,2.7578,2.7582,2.7578,2.7582
GBPNZD,20030904,090100,2.7582,2.7582,2.7578,2.7578
GBPNZD,20030904,090200,2.7578,2.7587,2.7578,2.7587
GBPNZD,20030904,090300,2.7589,2.7589,2.7588,2.7588
GBPNZD,20030904,090400,2.7588,2.7591,2.7588,2.7591
GBPNZD,20030904,090500,2.7592,2.7604,2.7592,2.7604
GBPNZD,20030904,090600,2.7605,2.7628,2.7605,2.7624
GBPNZD,20030904,090700,2.7622,2.7625,2.7616,2.7616
GBPNZD,20030904,090800,2.7614,2.7616,2.7609,2.7612
GBPNZD,20030904,090900,2.7613,2.7627,2.7613,2.7627
GBPNZD,20030904,091000,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030904,091100,2.7629,2.7629,2.7628,2.7628
GBPNZD,20030904,091200,2.7629,2.7637,2.7629,2.7637
GBPNZD,20030904,091300,2.7637,2.7650,2.7637,2.7648
GBPNZD,20030904,091400,2.7647,2.7647,2.7645,2.7647
GBPNZD,20030904,091500,2.7647,2.7651,2.7647,2.7651
GBPNZD,20030904,091600,2.7651,2.7651,2.7648,2.7648
GBPNZD,20030904,091700,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030904,091800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030904,091900,2.7659,2.7664,2.7659,2.7660
GBPNZD,20030904,092000,2.7659,2.7659,2.7652,2.7652
GBPNZD,20030904,092100,2.7652,2.7652,2.7650,2.7650
GBPNZD,20030904,092200,2.7650,2.7651,2.7637,2.7637
GBPNZD,20030904,092300,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030904,092400,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030904,092500,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030904,092600,2.7642,2.7642,2.7641,2.7641
GBPNZD,20030904,092700,2.7639,2.7642,2.7637,2.7642
GBPNZD,20030904,092800,2.7643,2.7645,2.7639,2.7639
GBPNZD,20030904,092900,2.7640,2.7640,2.7640,2.7640
GBPNZD,20030904,093000,2.7641,2.7645,2.7641,2.7645
GBPNZD,20030904,093100,2.7647,2.7649,2.7647,2.7648
GBPNZD,20030904,093200,2.7648,2.7651,2.7648,2.7651
GBPNZD,20030904,093300,2.7651,2.7673,2.7651,2.7672
GBPNZD,20030904,093400,2.7673,2.7675,2.7672,2.7672
GBPNZD,20030904,093500,2.7670,2.7670,2.7653,2.7653
GBPNZD,20030904,093600,2.7652,2.7652,2.7648,2.7648
GBPNZD,20030904,093700,2.7647,2.7652,2.7645,2.7652
GBPNZD,20030904,093800,2.7652,2.7652,2.7646,2.7646
GBPNZD,20030904,093900,2.7643,2.7654,2.7643,2.7654
GBPNZD,20030904,094000,2.7655,2.7659,2.7655,2.7659
GBPNZD,20030904,094100,2.7659,2.7659,2.7648,2.7648
GBPNZD,20030904,094200,2.7647,2.7647,2.7645,2.7645
GBPNZD,20030904,094300,2.7646,2.7646,2.7646,2.7646
GBPNZD,20030904,094400,2.7646,2.7648,2.7644,2.7644
GBPNZD,20030904,094500,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030904,094600,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030904,094700,2.7643,2.7644,2.7640,2.7644
GBPNZD,20030904,094800,2.7648,2.7657,2.7647,2.7650
GBPNZD,20030904,094900,2.7651,2.7655,2.7650,2.7650
GBPNZD,20030904,095000,2.7650,2.7650,2.7647,2.7647
GBPNZD,20030904,095100,2.7647,2.7647,2.7645,2.7645
GBPNZD,20030904,095200,2.7647,2.7647,2.7641,2.7641
GBPNZD,20030904,095300,2.7640,2.7640,2.7638,2.7638
GBPNZD,20030904,095400,2.7641,2.7648,2.7641,2.7648
GBPNZD,20030904,095500,2.7644,2.7644,2.7631,2.7631
GBPNZD,20030904,095600,2.7630,2.7634,2.7629,2.7634
GBPNZD,20030904,095700,2.7633,2.7633,2.7633,2.7633
GBPNZD,20030904,095800,2.7633,2.7638,2.7633,2.7637
GBPNZD,20030904,095900,2.7636,2.7650,2.7636,2.7647
GBPNZD,20030904,100000,2.7643,2.7645,2.7634,2.7645
GBPNZD,20030904,100100,2.7644,2.7644,2.7630,2.7631
GBPNZD,20030904,100200,2.7629,2.7629,2.7614,2.7614
GBPNZD,20030904,100300,2.7613,2.7615,2.7610,2.7610
GBPNZD,20030904,100400,2.7612,2.7616,2.7612,2.7616
GBPNZD,20030904,100500,2.7615,2.7615,2.7601,2.7607
GBPNZD,20030904,100600,2.7611,2.7611,2.7609,2.7610
GBPNZD,20030904,100700,2.7610,2.7610,2.7605,2.7605
GBPNZD,20030904,100800,2.7606,2.7609,2.7605,2.7605
GBPNZD,20030904,100900,2.7605,2.7605,2.7602,2.7603
GBPNZD,20030904,101000,2.7602,2.7602,2.7599,2.7599
GBPNZD,20030904,101100,2.7598,2.7598,2.7594,2.7595
GBPNZD,20030904,101200,2.7596,2.7596,2.7595,2.7595
GBPNZD,20030904,101300,2.7598,2.7601,2.7598,2.7601
GBPNZD,20030904,101400,2.7601,2.7601,2.7598,2.7598
GBPNZD,20030904,101500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20030904,101600,2.7598,2.7598,2.7591,2.7591
GBPNZD,20030904,101700,2.7591,2.7593,2.7589,2.7593
GBPNZD,20030904,101800,2.7595,2.7601,2.7595,2.7601
GBPNZD,20030904,101900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030904,102000,2.7602,2.7613,2.7602,2.7613
GBPNZD,20030904,102100,2.7613,2.7616,2.7613,2.7616
GBPNZD,20030904,102200,2.7612,2.7612,2.7605,2.7605
GBPNZD,20030904,102300,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030904,102400,2.7605,2.7605,2.7600,2.7600
GBPNZD,20030904,102500,2.7599,2.7599,2.7598,2.7599
GBPNZD,20030904,102600,2.7599,2.7604,2.7598,2.7604
GBPNZD,20030904,102700,2.7603,2.7604,2.7603,2.7604
GBPNZD,20030904,102800,2.7605,2.7605,2.7603,2.7605
GBPNZD,20030904,102900,2.7605,2.7609,2.7605,2.7609
GBPNZD,20030904,103000,2.7606,2.7610,2.7606,2.7610
GBPNZD,20030904,103100,2.7611,2.7611,2.7608,2.7609
GBPNZD,20030904,103200,2.7611,2.7617,2.7611,2.7617
GBPNZD,20030904,103300,2.7615,2.7615,2.7605,2.7605
GBPNZD,20030904,103400,2.7604,2.7608,2.7604,2.7608
GBPNZD,20030904,103500,2.7609,2.7620,2.7609,2.7620
GBPNZD,20030904,103600,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030904,103700,2.7625,2.7625,2.7620,2.7620
GBPNZD,20030904,103800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20030904,103900,2.7616,2.7623,2.7616,2.7623
GBPNZD,20030904,104000,2.7623,2.7624,2.7622,2.7622
GBPNZD,20030904,104100,2.7621,2.7621,2.7619,2.7619
GBPNZD,20030904,104200,2.7618,2.7619,2.7618,2.7619
GBPNZD,20030904,104300,2.7620,2.7622,2.7620,2.7620
GBPNZD,20030904,104400,2.7619,2.7629,2.7619,2.7629
GBPNZD,20030904,104500,2.7630,2.7630,2.7627,2.7627
GBPNZD,20030904,104600,2.7624,2.7629,2.7624,2.7628
GBPNZD,20030904,104700,2.7630,2.7630,2.7622,2.7622
GBPNZD,20030904,104800,2.7622,2.7631,2.7622,2.7631
GBPNZD,20030904,104900,2.7630,2.7630,2.7629,2.7629
GBPNZD,20030904,105000,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030904,105100,2.7628,2.7628,2.7627,2.7628
GBPNZD,20030904,105200,2.7629,2.7638,2.7629,2.7633
GBPNZD,20030904,105300,2.7631,2.7631,2.7611,2.7628
GBPNZD,20030904,105400,2.7635,2.7642,2.7635,2.7642
GBPNZD,20030904,105500,2.7641,2.7645,2.7641,2.7645
GBPNZD,20030904,105600,2.7645,2.7645,2.7642,2.7642
GBPNZD,20030904,105700,2.7642,2.7642,2.7642,2.7642
GBPNZD,20030904,105800,2.7644,2.7659,2.7644,2.7655
GBPNZD,20030904,105900,2.7653,2.7653,2.7620,2.7620
GBPNZD,20030904,110000,2.7619,2.7620,2.7618,2.7620
GBPNZD,20030904,110100,2.7622,2.7624,2.7621,2.7621
GBPNZD,20030904,110200,2.7620,2.7620,2.7610,2.7612
GBPNZD,20030904,110300,2.7614,2.7615,2.7603,2.7603
GBPNZD,20030904,110400,2.7602,2.7602,2.7599,2.7599
GBPNZD,20030904,110500,2.7599,2.7600,2.7599,2.7600
GBPNZD,20030904,110600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030904,110700,2.7600,2.7600,2.7596,2.7600
GBPNZD,20030904,110800,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030904,110900,2.7605,2.7606,2.7605,2.7606
GBPNZD,20030904,111000,2.7607,2.7607,2.7605,2.7605
GBPNZD,20030904,111100,2.7607,2.7608,2.7606,2.7606
GBPNZD,20030904,111200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030904,111300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20030904,111400,2.7602,2.7602,2.7599,2.7599
GBPNZD,20030904,111500,2.7599,2.7601,2.7599,2.7601
GBPNZD,20030904,111600,2.7601,2.7603,2.7601,2.7603
GBPNZD,20030904,111700,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030904,111800,2.7605,2.7605,2.7605,2.7605
GBPNZD,20030904,111900,2.7605,2.7629,2.7605,2.7626
GBPNZD,20030904,112000,2.7623,2.7623,2.7611,2.7611
GBPNZD,20030904,112100,2.7610,2.7610,2.7606,2.7606
GBPNZD,20030904,112200,2.7606,2.7610,2.7606,2.7609
GBPNZD,20030904,112300,2.7608,2.7608,2.7606,2.7606
GBPNZD,20030904,112400,2.7606,2.7606,2.7602,2.7602
GBPNZD,20030904,112500,2.7599,2.7600,2.7598,2.7600
GBPNZD,20030904,112600,2.7600,2.7600,2.7600,2.7600
GBPNZD,20030904,112700,2.7600,2.7603,2.7600,2.7603
GBPNZD,20030904,112800,2.7604,2.7606,2.7604,2.7606
GBPNZD,20030904,112900,2.7606,2.7613,2.7606,2.7611
GBPNZD,20030904,113000,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030904,113100,2.7608,2.7611,2.7608,2.7611
GBPNZD,20030904,113200,2.7611,2.7611,2.7611,2.7611
GBPNZD,20030904,113300,2.7609,2.7609,2.7603,2.7603
GBPNZD,20030904,113400,2.7602,2.7602,2.7601,2.7602
GBPNZD,20030904,113500,2.7604,2.7604,2.7599,2.7599
GBPNZD,20030904,113600,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030904,113700,2.7602,2.7607,2.7602,2.7607
GBPNZD,20030904,113800,2.7608,2.7610,2.7606,2.7606
GBPNZD,20030904,113900,2.7605,2.7605,2.7604,2.7604
GBPNZD,20030904,114000,2.7604,2.7604,2.7602,2.7602
GBPNZD,20030904,114100,2.7601,2.7601,2.7593,2.7593
GBPNZD,20030904,114200,2.7593,2.7593,2.7592,2.7592
GBPNZD,20030904,114300,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030904,114400,2.7592,2.7592,2.7588,2.7588
GBPNZD,20030904,114500,2.7588,2.7588,2.7585,2.7585
GBPNZD,20030904,114600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,114700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,114800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,114900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20030904,115000,2.7603,2.7604,2.7603,2.7604
GBPNZD,20030904,115100,2.7603,2.7603,2.7596,2.7596
GBPNZD,20030904,115200,2.7596,2.7596,2.7592,2.7595
GBPNZD,20030904,115300,2.7595,2.7601,2.7595,2.7601
GBPNZD,20030904,115400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20030904,115500,2.7601,2.7602,2.7601,2.7602
GBPNZD,20030904,115600,2.7601,2.7601,2.7599,2.7599
GBPNZD,20030904,115700,2.7603,2.7616,2.7603,2.7615
GBPNZD,20030904,115800,2.7615,2.7616,2.7613,2.7613
GBPNZD,20030904,115900,2.7610,2.7610,2.7608,2.7608
GBPNZD,20030904,120000,2.7607,2.7607,2.7602,2.7602
GBPNZD,20030904,120100,2.7601,2.7601,2.7587,2.7587
GBPNZD,20030904,120200,2.7584,2.7589,2.7584,2.7589
GBPNZD,20030904,120300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20030904,120400,2.7589,2.7592,2.7589,2.7592
GBPNZD,20030904,120500,2.7592,2.7592,2.7587,2.7587
GBPNZD,20030904,120600,2.7587,2.7587,2.7585,2.7585
GBPNZD,20030904,120700,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030904,120800,2.7588,2.7594,2.7585,2.7594
GBPNZD,20030904,120900,2.7596,2.7596,2.7590,2.7592
GBPNZD,20030904,121000,2.7592,2.7595,2.7588,2.7588
GBPNZD,20030904,121100,2.7585,2.7587,2.7585,2.7587
GBPNZD,20030904,121200,2.7591,2.7601,2.7591,2.7598
GBPNZD,20030904,121300,2.7596,2.7596,2.7594,2.7594
GBPNZD,20030904,121400,2.7594,2.7594,2.7592,2.7594
GBPNZD,20030904,121500,2.7596,2.7602,2.7595,2.7602
GBPNZD,20030904,121600,2.7603,2.7608,2.7596,2.7596
GBPNZD,20030904,121700,2.7596,2.7596,2.7596,2.7596
GBPNZD,20030904,121800,2.7593,2.7593,2.7587,2.7587
GBPNZD,20030904,121900,2.7587,2.7592,2.7587,2.7592
GBPNZD,20030904,122000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20030904,122100,2.7587,2.7587,2.7583,2.7583
GBPNZD,20030904,122200,2.7582,2.7582,2.7576,2.7576
GBPNZD,20030904,122300,2.7577,2.7579,2.7577,2.7578
GBPNZD,20030904,122400,2.7576,2.7576,2.7572,2.7572
GBPNZD,20030904,122500,2.7571,2.7583,2.7571,2.7583
GBPNZD,20030904,122600,2.7585,2.7585,2.7582,2.7582
GBPNZD,20030904,122700,2.7582,2.7582,2.7582,2.7582
GBPNZD,20030904,122800,2.7582,2.7582,2.7578,2.7578
GBPNZD,20030904,122900,2.7577,2.7584,2.7577,2.7584
GBPNZD,20030904,123000,2.7585,2.7588,2.7585,2.7588
GBPNZD,20030904,123100,2.7588,2.7591,2.7588,2.7591
GBPNZD,20030904,123200,2.7591,2.7591,2.7591,2.7591
GBPNZD,20030904,123300,2.7591,2.7592,2.7591,2.7592
GBPNZD,20030904,123400,2.7593,2.7593,2.7587,2.7587
GBPNZD,20030904,123500,2.7586,2.7586,2.7576,2.7576
GBPNZD,20030904,123600,2.7570,2.7572,2.7559,2.7572
GBPNZD,20030904,123700,2.7572,2.7574,2.7572,2.7574
GBPNZD,20030904,123800,2.7575,2.7578,2.7574,2.7578
GBPNZD,20030904,123900,2.7578,2.7579,2.7578,2.7579
GBPNZD,20030904,124000,2.7579,2.7584,2.7579,2.7582
GBPNZD,20030904,124100,2.7581,2.7582,2.7581,2.7581
GBPNZD,20030904,124200,2.7579,2.7579,2.7574,2.7574
GBPNZD,20030904,124300,2.7574,2.7574,2.7571,2.7571
GBPNZD,20030904,124400,2.7571,2.7571,2.7568,2.7568
GBPNZD,20030904,124500,2.7569,2.7571,2.7569,2.7570
GBPNZD,20030904,124600,2.7570,2.7570,2.7567,2.7567
GBPNZD,20030904,124700,2.7567,2.7571,2.7566,2.7571
GBPNZD,20030904,124800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030904,124900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030904,125000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030904,125100,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030904,125200,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030904,125300,2.7573,2.7574,2.7572,2.7572
GBPNZD,20030904,125400,2.7572,2.7572,2.7570,2.7570
GBPNZD,20030904,125500,2.7570,2.7577,2.7570,2.7576
GBPNZD,20030904,125600,2.7575,2.7575,2.7571,2.7571
GBPNZD,20030904,125700,2.7573,2.7574,2.7573,2.7574
GBPNZD,20030904,125800,2.7574,2.7574,2.7569,2.7569
GBPNZD,20030904,125900,2.7567,2.7567,2.7565,2.7566
GBPNZD,20030904,130000,2.7569,2.7569,2.7567,2.7567
GBPNZD,20030904,130100,2.7569,2.7576,2.7569,2.7573
GBPNZD,20030904,130200,2.7570,2.7570,2.7558,2.7558
GBPNZD,20030904,130300,2.7557,2.7562,2.7556,2.7562
GBPNZD,20030904,130400,2.7562,2.7566,2.7562,2.7566
GBPNZD,20030904,130500,2.7565,2.7565,2.7563,2.7563
GBPNZD,20030904,130600,2.7557,2.7560,2.7557,2.7560
GBPNZD,20030904,130700,2.7562,2.7568,2.7562,2.7568
GBPNZD,20030904,130800,2.7567,2.7569,2.7565,2.7567
GBPNZD,20030904,130900,2.7566,2.7567,2.7566,2.7567
GBPNZD,20030904,131000,2.7567,2.7567,2.7564,2.7564
GBPNZD,20030904,131100,2.7562,2.7577,2.7562,2.7576
GBPNZD,20030904,131200,2.7576,2.7576,2.7563,2.7573
GBPNZD,20030904,131300,2.7576,2.7578,2.7571,2.7571
GBPNZD,20030904,131400,2.7569,2.7569,2.7566,2.7566
GBPNZD,20030904,131500,2.7568,2.7569,2.7568,2.7568
GBPNZD,20030904,131600,2.7568,2.7568,2.7562,2.7563
GBPNZD,20030904,131700,2.7564,2.7571,2.7564,2.7571
GBPNZD,20030904,131800,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030904,131900,2.7571,2.7571,2.7570,2.7570
GBPNZD,20030904,132000,2.7570,2.7572,2.7570,2.7571
GBPNZD,20030904,132100,2.7570,2.7570,2.7567,2.7568
GBPNZD,20030904,132200,2.7569,2.7569,2.7561,2.7562
GBPNZD,20030904,132300,2.7562,2.7562,2.7560,2.7560
GBPNZD,20030904,132400,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030904,132500,2.7562,2.7569,2.7562,2.7569
GBPNZD,20030904,132600,2.7570,2.7570,2.7568,2.7568
GBPNZD,20030904,132700,2.7569,2.7578,2.7569,2.7578
GBPNZD,20030904,132800,2.7578,2.7599,2.7578,2.7596
GBPNZD,20030904,132900,2.7595,2.7595,2.7587,2.7589
GBPNZD,20030904,133000,2.7588,2.7588,2.7580,2.7580
GBPNZD,20030904,133100,2.7580,2.7594,2.7580,2.7594
GBPNZD,20030904,133200,2.7592,2.7592,2.7591,2.7591
GBPNZD,20030904,133300,2.7590,2.7590,2.7587,2.7587
GBPNZD,20030904,133400,2.7587,2.7599,2.7587,2.7599
GBPNZD,20030904,133500,2.7603,2.7614,2.7603,2.7614
GBPNZD,20030904,133600,2.7612,2.7613,2.7612,2.7613
GBPNZD,20030904,133700,2.7613,2.7620,2.7613,2.7620
GBPNZD,20030904,133800,2.7620,2.7620,2.7609,2.7609
GBPNZD,20030904,133900,2.7610,2.7610,2.7607,2.7607
GBPNZD,20030904,134000,2.7606,2.7607,2.7605,2.7607
GBPNZD,20030904,134100,2.7608,2.7615,2.7608,2.7610
GBPNZD,20030904,134200,2.7606,2.7609,2.7606,2.7606
GBPNZD,20030904,134300,2.7606,2.7610,2.7606,2.7610
GBPNZD,20030904,134400,2.7610,2.7616,2.7610,2.7616
GBPNZD,20030904,134500,2.7616,2.7621,2.7616,2.7621
GBPNZD,20030904,134600,2.7623,2.7624,2.7623,2.7624
GBPNZD,20030904,134700,2.7623,2.7626,2.7623,2.7626
GBPNZD,20030904,134800,2.7623,2.7626,2.7620,2.7624
GBPNZD,20030904,134900,2.7626,2.7635,2.7626,2.7635
GBPNZD,20030904,135000,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030904,135100,2.7634,2.7634,2.7624,2.7624
GBPNZD,20030904,135200,2.7626,2.7631,2.7626,2.7631
GBPNZD,20030904,135300,2.7630,2.7630,2.7630,2.7630
GBPNZD,20030904,135400,2.7630,2.7630,2.7620,2.7620
GBPNZD,20030904,135500,2.7616,2.7616,2.7602,2.7605
GBPNZD,20030904,135600,2.7606,2.7616,2.7606,2.7608
GBPNZD,20030904,135700,2.7611,2.7618,2.7611,2.7618
GBPNZD,20030904,135800,2.7617,2.7619,2.7616,2.7619
GBPNZD,20030904,135900,2.7621,2.7621,2.7608,2.7608
GBPNZD,20030904,140000,2.7605,2.7605,2.7602,2.7603
GBPNZD,20030904,140100,2.7607,2.7616,2.7607,2.7612
GBPNZD,20030904,140200,2.7610,2.7610,2.7592,2.7595
GBPNZD,20030904,140300,2.7601,2.7615,2.7601,2.7615
GBPNZD,20030904,140400,2.7617,2.7645,2.7617,2.7645
GBPNZD,20030904,140500,2.7649,2.7672,2.7649,2.7672
GBPNZD,20030904,140600,2.7672,2.7673,2.7672,2.7673
GBPNZD,20030904,140700,2.7672,2.7673,2.7668,2.7668
GBPNZD,20030904,140800,2.7666,2.7670,2.7666,2.7670
GBPNZD,20030904,140900,2.7670,2.7670,2.7670,2.7670
GBPNZD,20030904,141000,2.7672,2.7673,2.7669,2.7669
GBPNZD,20030904,141100,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030904,141200,2.7664,2.7664,2.7655,2.7655
GBPNZD,20030904,141300,2.7654,2.7658,2.7654,2.7658
GBPNZD,20030904,141400,2.7659,2.7663,2.7659,2.7663
GBPNZD,20030904,141500,2.7665,2.7666,2.7662,2.7662
GBPNZD,20030904,141600,2.7664,2.7664,2.7662,2.7662
GBPNZD,20030904,141700,2.7661,2.7661,2.7660,2.7660
GBPNZD,20030904,141800,2.7660,2.7663,2.7659,2.7663
GBPNZD,20030904,141900,2.7666,2.7668,2.7662,2.7662
GBPNZD,20030904,142000,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030904,142100,2.7670,2.7676,2.7670,2.7676
GBPNZD,20030904,142200,2.7676,2.7689,2.7676,2.7689
GBPNZD,20030904,142300,2.7690,2.7695,2.7690,2.7695
GBPNZD,20030904,142400,2.7699,2.7708,2.7699,2.7708
GBPNZD,20030904,142500,2.7710,2.7710,2.7705,2.7705
GBPNZD,20030904,142600,2.7705,2.7705,2.7704,2.7704
GBPNZD,20030904,142700,2.7704,2.7706,2.7704,2.7706
GBPNZD,20030904,142800,2.7706,2.7706,2.7701,2.7701
GBPNZD,20030904,142900,2.7700,2.7701,2.7700,2.7701
GBPNZD,20030904,143000,2.7699,2.7699,2.7691,2.7691
GBPNZD,20030904,143100,2.7691,2.7703,2.7690,2.7700
GBPNZD,20030904,143200,2.7699,2.7699,2.7692,2.7694
GBPNZD,20030904,143300,2.7693,2.7696,2.7692,2.7696
GBPNZD,20030904,143400,2.7700,2.7700,2.7690,2.7690
GBPNZD,20030904,143500,2.7688,2.7694,2.7685,2.7694
GBPNZD,20030904,143600,2.7695,2.7700,2.7695,2.7700
GBPNZD,20030904,143700,2.7699,2.7699,2.7694,2.7694
GBPNZD,20030904,143800,2.7697,2.7715,2.7697,2.7715
GBPNZD,20030904,143900,2.7716,2.7733,2.7716,2.7731
GBPNZD,20030904,144000,2.7727,2.7740,2.7722,2.7735
GBPNZD,20030904,144100,2.7732,2.7735,2.7701,2.7701
GBPNZD,20030904,144200,2.7703,2.7705,2.7692,2.7694
GBPNZD,20030904,144300,2.7694,2.7703,2.7693,2.7703
GBPNZD,20030904,144400,2.7702,2.7708,2.7700,2.7708
GBPNZD,20030904,144500,2.7706,2.7707,2.7693,2.7693
GBPNZD,20030904,144600,2.7692,2.7692,2.7686,2.7689
GBPNZD,20030904,144700,2.7688,2.7700,2.7688,2.7700
GBPNZD,20030904,144800,2.7701,2.7730,2.7701,2.7730
GBPNZD,20030904,144900,2.7735,2.7757,2.7735,2.7757
GBPNZD,20030904,145000,2.7756,2.7764,2.7756,2.7764
GBPNZD,20030904,145100,2.7768,2.7785,2.7768,2.7774
GBPNZD,20030904,145200,2.7775,2.7785,2.7775,2.7785
GBPNZD,20030904,145300,2.7789,2.7792,2.7788,2.7792
GBPNZD,20030904,145400,2.7795,2.7801,2.7782,2.7782
GBPNZD,20030904,145500,2.7780,2.7780,2.7778,2.7779
GBPNZD,20030904,145600,2.7781,2.7781,2.7778,2.7780
GBPNZD,20030904,145700,2.7784,2.7787,2.7774,2.7774
GBPNZD,20030904,145800,2.7772,2.7772,2.7756,2.7761
GBPNZD,20030904,145900,2.7759,2.7773,2.7758,2.7773
GBPNZD,20030904,150000,2.7775,2.7791,2.7775,2.7785
GBPNZD,20030904,150100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030904,150200,2.7788,2.7788,2.7770,2.7770
GBPNZD,20030904,150300,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030904,150400,2.7760,2.7760,2.7753,2.7753
GBPNZD,20030904,150500,2.7755,2.7756,2.7755,2.7756
GBPNZD,20030904,150600,2.7756,2.7756,2.7750,2.7750
GBPNZD,20030904,150700,2.7748,2.7750,2.7747,2.7750
GBPNZD,20030904,150800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030904,150900,2.7752,2.7752,2.7750,2.7750
GBPNZD,20030904,151000,2.7749,2.7749,2.7747,2.7748
GBPNZD,20030904,151100,2.7747,2.7747,2.7729,2.7735
GBPNZD,20030904,151200,2.7738,2.7748,2.7738,2.7748
GBPNZD,20030904,151300,2.7752,2.7752,2.7738,2.7741
GBPNZD,20030904,151400,2.7744,2.7752,2.7744,2.7752
GBPNZD,20030904,151500,2.7754,2.7761,2.7754,2.7761
GBPNZD,20030904,151600,2.7762,2.7766,2.7762,2.7766
GBPNZD,20030904,151700,2.7767,2.7770,2.7767,2.7770
GBPNZD,20030904,151800,2.7771,2.7771,2.7756,2.7757
GBPNZD,20030904,151900,2.7760,2.7763,2.7752,2.7752
GBPNZD,20030904,152000,2.7750,2.7750,2.7747,2.7747
GBPNZD,20030904,152100,2.7748,2.7754,2.7748,2.7754
GBPNZD,20030904,152200,2.7752,2.7752,2.7745,2.7747
GBPNZD,20030904,152300,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030904,152400,2.7753,2.7758,2.7753,2.7756
GBPNZD,20030904,152500,2.7754,2.7754,2.7752,2.7752
GBPNZD,20030904,152600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030904,152700,2.7754,2.7756,2.7754,2.7756
GBPNZD,20030904,152800,2.7755,2.7761,2.7755,2.7760
GBPNZD,20030904,152900,2.7758,2.7758,2.7750,2.7750
GBPNZD,20030904,153000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030904,153100,2.7752,2.7752,2.7738,2.7738
GBPNZD,20030904,153200,2.7739,2.7750,2.7739,2.7750
GBPNZD,20030904,153300,2.7754,2.7763,2.7754,2.7761
GBPNZD,20030904,153400,2.7760,2.7760,2.7756,2.7759
GBPNZD,20030904,153500,2.7759,2.7760,2.7759,2.7759
GBPNZD,20030904,153600,2.7759,2.7764,2.7759,2.7764
GBPNZD,20030904,153700,2.7763,2.7763,2.7762,2.7762
GBPNZD,20030904,153800,2.7763,2.7770,2.7763,2.7770
GBPNZD,20030904,153900,2.7771,2.7777,2.7771,2.7777
GBPNZD,20030904,154000,2.7779,2.7784,2.7779,2.7784
GBPNZD,20030904,154100,2.7782,2.7782,2.7777,2.7780
GBPNZD,20030904,154200,2.7779,2.7779,2.7766,2.7767
GBPNZD,20030904,154300,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030904,154400,2.7768,2.7770,2.7768,2.7770
GBPNZD,20030904,154500,2.7768,2.7768,2.7763,2.7763
GBPNZD,20030904,154600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20030904,154700,2.7766,2.7769,2.7766,2.7769
GBPNZD,20030904,154800,2.7769,2.7772,2.7769,2.7772
GBPNZD,20030904,154900,2.7773,2.7773,2.7759,2.7764
GBPNZD,20030904,155000,2.7767,2.7782,2.7767,2.7782
GBPNZD,20030904,155100,2.7784,2.7786,2.7784,2.7786
GBPNZD,20030904,155200,2.7784,2.7784,2.7775,2.7775
GBPNZD,20030904,155300,2.7774,2.7774,2.7769,2.7769
GBPNZD,20030904,155400,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030904,155500,2.7768,2.7768,2.7764,2.7764
GBPNZD,20030904,155600,2.7767,2.7767,2.7764,2.7766
GBPNZD,20030904,155700,2.7767,2.7768,2.7767,2.7767
GBPNZD,20030904,155800,2.7766,2.7771,2.7766,2.7770
GBPNZD,20030904,155900,2.7770,2.7770,2.7770,2.7770
GBPNZD,20030904,160000,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030904,160100,2.7767,2.7767,2.7752,2.7752
GBPNZD,20030904,160200,2.7746,2.7750,2.7742,2.7750
GBPNZD,20030904,160300,2.7752,2.7766,2.7752,2.7766
GBPNZD,20030904,160400,2.7764,2.7778,2.7764,2.7778
GBPNZD,20030904,160500,2.7782,2.7787,2.7775,2.7775
GBPNZD,20030904,160600,2.7774,2.7787,2.7773,2.7773
GBPNZD,20030904,160700,2.7770,2.7780,2.7770,2.7780
GBPNZD,20030904,160800,2.7782,2.7791,2.7782,2.7789
GBPNZD,20030904,160900,2.7788,2.7788,2.7781,2.7786
GBPNZD,20030904,161000,2.7785,2.7792,2.7785,2.7792
GBPNZD,20030904,161100,2.7793,2.7793,2.7787,2.7787
GBPNZD,20030904,161200,2.7785,2.7785,2.7772,2.7772
GBPNZD,20030904,161300,2.7771,2.7774,2.7771,2.7774
GBPNZD,20030904,161400,2.7778,2.7786,2.7778,2.7786
GBPNZD,20030904,161500,2.7786,2.7786,2.7785,2.7786
GBPNZD,20030904,161600,2.7785,2.7788,2.7775,2.7775
GBPNZD,20030904,161700,2.7778,2.7785,2.7778,2.7780
GBPNZD,20030904,161800,2.7776,2.7776,2.7769,2.7774
GBPNZD,20030904,161900,2.7778,2.7787,2.7778,2.7786
GBPNZD,20030904,162000,2.7782,2.7782,2.7777,2.7781
GBPNZD,20030904,162100,2.7780,2.7780,2.7760,2.7760
GBPNZD,20030904,162200,2.7758,2.7758,2.7749,2.7749
GBPNZD,20030904,162300,2.7750,2.7752,2.7750,2.7752
GBPNZD,20030904,162400,2.7754,2.7754,2.7746,2.7746
GBPNZD,20030904,162500,2.7745,2.7747,2.7745,2.7747
GBPNZD,20030904,162600,2.7747,2.7759,2.7747,2.7759
GBPNZD,20030904,162700,2.7761,2.7766,2.7761,2.7766
GBPNZD,20030904,162800,2.7764,2.7764,2.7761,2.7763
GBPNZD,20030904,162900,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030904,163000,2.7767,2.7767,2.7755,2.7760
GBPNZD,20030904,163100,2.7761,2.7766,2.7761,2.7766
GBPNZD,20030904,163200,2.7766,2.7769,2.7766,2.7769
GBPNZD,20030904,163300,2.7769,2.7769,2.7767,2.7768
GBPNZD,20030904,163400,2.7769,2.7780,2.7769,2.7780
GBPNZD,20030904,163500,2.7781,2.7787,2.7781,2.7783
GBPNZD,20030904,163600,2.7783,2.7783,2.7782,2.7783
GBPNZD,20030904,163700,2.7783,2.7783,2.7782,2.7782
GBPNZD,20030904,163800,2.7782,2.7783,2.7782,2.7783
GBPNZD,20030904,163900,2.7784,2.7798,2.7784,2.7798
GBPNZD,20030904,164000,2.7795,2.7795,2.7790,2.7790
GBPNZD,20030904,164100,2.7790,2.7795,2.7790,2.7795
GBPNZD,20030904,164200,2.7794,2.7795,2.7794,2.7795
GBPNZD,20030904,164300,2.7796,2.7816,2.7796,2.7811
GBPNZD,20030904,164400,2.7809,2.7828,2.7804,2.7828
GBPNZD,20030904,164500,2.7829,2.7836,2.7829,2.7836
GBPNZD,20030904,164600,2.7837,2.7843,2.7837,2.7839
GBPNZD,20030904,164700,2.7836,2.7836,2.7833,2.7833
GBPNZD,20030904,164800,2.7832,2.7832,2.7827,2.7827
GBPNZD,20030904,164900,2.7828,2.7831,2.7828,2.7831
GBPNZD,20030904,165000,2.7829,2.7830,2.7826,2.7829
GBPNZD,20030904,165100,2.7828,2.7831,2.7824,2.7831
GBPNZD,20030904,165200,2.7833,2.7836,2.7833,2.7836
GBPNZD,20030904,165300,2.7834,2.7841,2.7834,2.7841
GBPNZD,20030904,165400,2.7843,2.7845,2.7843,2.7845
GBPNZD,20030904,165500,2.7845,2.7847,2.7845,2.7847
GBPNZD,20030904,165600,2.7847,2.7848,2.7845,2.7848
GBPNZD,20030904,165700,2.7848,2.7858,2.7848,2.7858
GBPNZD,20030904,165800,2.7861,2.7871,2.7856,2.7871
GBPNZD,20030904,165900,2.7873,2.7891,2.7873,2.7891
GBPNZD,20030904,170000,2.7893,2.7896,2.7893,2.7896
GBPNZD,20030904,170100,2.7896,2.7896,2.7892,2.7894
GBPNZD,20030904,170200,2.7897,2.7939,2.7897,2.7905
GBPNZD,20030904,170300,2.7899,2.7899,2.7893,2.7897
GBPNZD,20030904,170400,2.7896,2.7896,2.7876,2.7876
GBPNZD,20030904,170500,2.7878,2.7883,2.7878,2.7883
GBPNZD,20030904,170600,2.7883,2.7886,2.7883,2.7886
GBPNZD,20030904,170700,2.7887,2.7887,2.7881,2.7881
GBPNZD,20030904,170800,2.7879,2.7879,2.7871,2.7871
GBPNZD,20030904,170900,2.7868,2.7868,2.7859,2.7859
GBPNZD,20030904,171000,2.7857,2.7857,2.7854,2.7855
GBPNZD,20030904,171100,2.7858,2.7865,2.7858,2.7865
GBPNZD,20030904,171200,2.7868,2.7869,2.7868,2.7869
GBPNZD,20030904,171300,2.7866,2.7868,2.7866,2.7868
GBPNZD,20030904,171400,2.7864,2.7864,2.7860,2.7860
GBPNZD,20030904,171500,2.7857,2.7859,2.7856,2.7858
GBPNZD,20030904,171600,2.7855,2.7855,2.7845,2.7845
GBPNZD,20030904,171700,2.7847,2.7851,2.7847,2.7851
GBPNZD,20030904,171800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030904,171900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20030904,172000,2.7854,2.7854,2.7852,2.7852
GBPNZD,20030904,172100,2.7851,2.7854,2.7850,2.7854
GBPNZD,20030904,172200,2.7854,2.7854,2.7844,2.7844
GBPNZD,20030904,172300,2.7843,2.7843,2.7837,2.7837
GBPNZD,20030904,172400,2.7835,2.7843,2.7834,2.7843
GBPNZD,20030904,172500,2.7845,2.7851,2.7845,2.7851
GBPNZD,20030904,172600,2.7847,2.7847,2.7835,2.7835
GBPNZD,20030904,172700,2.7835,2.7845,2.7835,2.7845
GBPNZD,20030904,172800,2.7846,2.7847,2.7844,2.7844
GBPNZD,20030904,172900,2.7842,2.7842,2.7838,2.7838
GBPNZD,20030904,173000,2.7837,2.7839,2.7834,2.7839
GBPNZD,20030904,173100,2.7840,2.7855,2.7840,2.7851
GBPNZD,20030904,173200,2.7853,2.7854,2.7852,2.7852
GBPNZD,20030904,173300,2.7850,2.7850,2.7849,2.7849
GBPNZD,20030904,173400,2.7849,2.7849,2.7847,2.7847
GBPNZD,20030904,173500,2.7847,2.7847,2.7839,2.7839
GBPNZD,20030904,173600,2.7838,2.7838,2.7812,2.7812
GBPNZD,20030904,173700,2.7810,2.7810,2.7806,2.7806
GBPNZD,20030904,173800,2.7805,2.7805,2.7798,2.7803
GBPNZD,20030904,173900,2.7803,2.7806,2.7803,2.7806
GBPNZD,20030904,174000,2.7804,2.7806,2.7803,2.7805
GBPNZD,20030904,174100,2.7802,2.7802,2.7799,2.7799
GBPNZD,20030904,174200,2.7799,2.7803,2.7799,2.7803
GBPNZD,20030904,174300,2.7803,2.7803,2.7802,2.7803
GBPNZD,20030904,174400,2.7799,2.7799,2.7791,2.7791
GBPNZD,20030904,174500,2.7789,2.7789,2.7777,2.7777
GBPNZD,20030904,174600,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030904,174700,2.7770,2.7770,2.7753,2.7753
GBPNZD,20030904,174800,2.7750,2.7750,2.7746,2.7747
GBPNZD,20030904,174900,2.7747,2.7752,2.7746,2.7752
GBPNZD,20030904,175000,2.7753,2.7756,2.7753,2.7754
GBPNZD,20030904,175100,2.7754,2.7757,2.7743,2.7743
GBPNZD,20030904,175200,2.7740,2.7740,2.7731,2.7731
GBPNZD,20030904,175300,2.7729,2.7729,2.7721,2.7721
GBPNZD,20030904,175400,2.7721,2.7721,2.7704,2.7704
GBPNZD,20030904,175500,2.7703,2.7703,2.7697,2.7697
GBPNZD,20030904,175600,2.7703,2.7703,2.7700,2.7701
GBPNZD,20030904,175700,2.7703,2.7711,2.7703,2.7711
GBPNZD,20030904,175800,2.7714,2.7722,2.7714,2.7722
GBPNZD,20030904,175900,2.7724,2.7724,2.7722,2.7722
GBPNZD,20030904,180000,2.7722,2.7727,2.7722,2.7727
GBPNZD,20030904,180100,2.7727,2.7729,2.7727,2.7729
GBPNZD,20030904,180200,2.7732,2.7743,2.7731,2.7743
GBPNZD,20030904,180300,2.7743,2.7743,2.7736,2.7736
GBPNZD,20030904,180400,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030904,180500,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030904,180600,2.7743,2.7749,2.7743,2.7749
GBPNZD,20030904,180700,2.7749,2.7759,2.7749,2.7759
GBPNZD,20030904,180800,2.7760,2.7768,2.7760,2.7768
GBPNZD,20030904,180900,2.7770,2.7774,2.7770,2.7770
GBPNZD,20030904,181000,2.7769,2.7771,2.7767,2.7769
GBPNZD,20030904,181100,2.7768,2.7768,2.7764,2.7764
GBPNZD,20030904,181200,2.7763,2.7768,2.7763,2.7767
GBPNZD,20030904,181300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030904,181400,2.7763,2.7769,2.7763,2.7769
GBPNZD,20030904,181500,2.7770,2.7770,2.7768,2.7769
GBPNZD,20030904,181600,2.7770,2.7771,2.7764,2.7764
GBPNZD,20030904,181700,2.7762,2.7765,2.7758,2.7765
GBPNZD,20030904,181800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030904,181900,2.7765,2.7768,2.7765,2.7767
GBPNZD,20030904,182000,2.7766,2.7766,2.7749,2.7750
GBPNZD,20030904,182100,2.7749,2.7749,2.7742,2.7742
GBPNZD,20030904,182200,2.7741,2.7741,2.7727,2.7727
GBPNZD,20030904,182300,2.7726,2.7726,2.7716,2.7718
GBPNZD,20030904,182400,2.7719,2.7722,2.7719,2.7722
GBPNZD,20030904,182500,2.7722,2.7723,2.7720,2.7720
GBPNZD,20030904,182600,2.7720,2.7720,2.7708,2.7713
GBPNZD,20030904,182700,2.7714,2.7722,2.7714,2.7722
GBPNZD,20030904,182800,2.7721,2.7721,2.7719,2.7721
GBPNZD,20030904,182900,2.7722,2.7745,2.7722,2.7745
GBPNZD,20030904,183000,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030904,183100,2.7746,2.7746,2.7734,2.7734
GBPNZD,20030904,183200,2.7732,2.7733,2.7732,2.7733
GBPNZD,20030904,183300,2.7733,2.7733,2.7731,2.7731
GBPNZD,20030904,183400,2.7731,2.7735,2.7731,2.7735
GBPNZD,20030904,183500,2.7736,2.7746,2.7736,2.7746
GBPNZD,20030904,183600,2.7748,2.7749,2.7744,2.7744
GBPNZD,20030904,183700,2.7742,2.7742,2.7738,2.7738
GBPNZD,20030904,183800,2.7738,2.7740,2.7738,2.7740
GBPNZD,20030904,183900,2.7740,2.7744,2.7738,2.7744
GBPNZD,20030904,184000,2.7747,2.7754,2.7747,2.7753
GBPNZD,20030904,184100,2.7752,2.7752,2.7738,2.7738
GBPNZD,20030904,184200,2.7737,2.7737,2.7734,2.7735
GBPNZD,20030904,184300,2.7735,2.7735,2.7729,2.7729
GBPNZD,20030904,184400,2.7728,2.7728,2.7726,2.7728
GBPNZD,20030904,184500,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030904,184600,2.7728,2.7729,2.7728,2.7729
GBPNZD,20030904,184700,2.7729,2.7734,2.7729,2.7734
GBPNZD,20030904,184800,2.7739,2.7752,2.7739,2.7750
GBPNZD,20030904,184900,2.7752,2.7752,2.7747,2.7747
GBPNZD,20030904,185000,2.7743,2.7743,2.7739,2.7742
GBPNZD,20030904,185100,2.7743,2.7746,2.7742,2.7746
GBPNZD,20030904,185200,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030904,185300,2.7751,2.7751,2.7751,2.7751
GBPNZD,20030904,185400,2.7751,2.7751,2.7747,2.7748
GBPNZD,20030904,185500,2.7748,2.7749,2.7748,2.7749
GBPNZD,20030904,185600,2.7749,2.7749,2.7731,2.7731
GBPNZD,20030904,185700,2.7731,2.7731,2.7730,2.7730
GBPNZD,20030904,185800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,185900,2.7729,2.7729,2.7727,2.7727
GBPNZD,20030904,190000,2.7725,2.7728,2.7724,2.7724
GBPNZD,20030904,190100,2.7722,2.7722,2.7718,2.7718
GBPNZD,20030904,190200,2.7717,2.7718,2.7717,2.7718
GBPNZD,20030904,190300,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030904,190400,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030904,190500,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030904,190600,2.7714,2.7714,2.7702,2.7702
GBPNZD,20030904,190700,2.7702,2.7702,2.7700,2.7700
GBPNZD,20030904,190800,2.7699,2.7703,2.7697,2.7703
GBPNZD,20030904,190900,2.7708,2.7718,2.7708,2.7718
GBPNZD,20030904,191000,2.7717,2.7717,2.7710,2.7710
GBPNZD,20030904,191100,2.7708,2.7713,2.7708,2.7713
GBPNZD,20030904,191200,2.7713,2.7715,2.7713,2.7715
GBPNZD,20030904,191300,2.7714,2.7715,2.7714,2.7715
GBPNZD,20030904,191400,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030904,191500,2.7714,2.7714,2.7711,2.7711
GBPNZD,20030904,191600,2.7711,2.7711,2.7710,2.7710
GBPNZD,20030904,191700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030904,191800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030904,191900,2.7710,2.7724,2.7710,2.7722
GBPNZD,20030904,192000,2.7722,2.7722,2.7719,2.7719
GBPNZD,20030904,192100,2.7719,2.7719,2.7714,2.7714
GBPNZD,20030904,192200,2.7715,2.7725,2.7715,2.7725
GBPNZD,20030904,192300,2.7728,2.7737,2.7728,2.7737
GBPNZD,20030904,192400,2.7737,2.7737,2.7721,2.7721
GBPNZD,20030904,192500,2.7722,2.7724,2.7722,2.7724
GBPNZD,20030904,192600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030904,192700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,192800,2.7729,2.7742,2.7729,2.7742
GBPNZD,20030904,192900,2.7743,2.7743,2.7739,2.7739
GBPNZD,20030904,193000,2.7740,2.7742,2.7740,2.7741
GBPNZD,20030904,193100,2.7741,2.7744,2.7741,2.7744
GBPNZD,20030904,193200,2.7745,2.7745,2.7740,2.7740
GBPNZD,20030904,193300,2.7740,2.7740,2.7728,2.7728
GBPNZD,20030904,193400,2.7727,2.7727,2.7720,2.7720
GBPNZD,20030904,193500,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030904,193600,2.7747,2.7747,2.7745,2.7746
GBPNZD,20030904,193700,2.7747,2.7747,2.7743,2.7743
GBPNZD,20030904,193800,2.7742,2.7742,2.7725,2.7725
GBPNZD,20030904,193900,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030904,194000,2.7720,2.7720,2.7719,2.7719
GBPNZD,20030904,194100,2.7719,2.7719,2.7719,2.7719
GBPNZD,20030904,194200,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030904,194300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030904,194400,2.7717,2.7719,2.7717,2.7719
GBPNZD,20030904,194500,2.7719,2.7719,2.7717,2.7717
GBPNZD,20030904,194600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030904,194700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030904,194800,2.7717,2.7722,2.7716,2.7722
GBPNZD,20030904,194900,2.7724,2.7737,2.7724,2.7737
GBPNZD,20030904,195000,2.7739,2.7743,2.7739,2.7743
GBPNZD,20030904,195100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030904,195200,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030904,195300,2.7753,2.7753,2.7736,2.7736
GBPNZD,20030904,195400,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030904,195500,2.7734,2.7734,2.7731,2.7731
GBPNZD,20030904,195600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030904,195700,2.7731,2.7731,2.7729,2.7729
GBPNZD,20030904,195800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030904,195900,2.7754,2.7756,2.7753,2.7756
GBPNZD,20030904,200000,2.7757,2.7759,2.7757,2.7759
GBPNZD,20030904,200100,2.7754,2.7754,2.7739,2.7739
GBPNZD,20030904,200200,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030904,200300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030904,200400,2.7734,2.7736,2.7734,2.7736
GBPNZD,20030904,200500,2.7740,2.7741,2.7740,2.7741
GBPNZD,20030904,200600,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030904,200700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030904,200800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030904,200900,2.7743,2.7761,2.7743,2.7761
GBPNZD,20030904,201000,2.7757,2.7757,2.7756,2.7756
GBPNZD,20030904,201100,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030904,201200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030904,201300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030904,201400,2.7743,2.7761,2.7743,2.7760
GBPNZD,20030904,201500,2.7760,2.7760,2.7752,2.7752
GBPNZD,20030904,201600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030904,201700,2.7752,2.7753,2.7752,2.7753
GBPNZD,20030904,201800,2.7753,2.7760,2.7753,2.7759
GBPNZD,20030904,201900,2.7761,2.7767,2.7761,2.7767
GBPNZD,20030904,202000,2.7765,2.7765,2.7764,2.7764
GBPNZD,20030904,202100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20030904,202200,2.7764,2.7764,2.7753,2.7753
GBPNZD,20030904,202300,2.7753,2.7755,2.7753,2.7755
GBPNZD,20030904,202400,2.7755,2.7756,2.7753,2.7753
GBPNZD,20030904,202500,2.7753,2.7753,2.7749,2.7749
GBPNZD,20030904,202600,2.7749,2.7749,2.7749,2.7749
GBPNZD,20030904,202700,2.7749,2.7749,2.7737,2.7737
GBPNZD,20030904,202800,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030904,202900,2.7737,2.7737,2.7737,2.7737
GBPNZD,20030904,203000,2.7737,2.7760,2.7737,2.7759
GBPNZD,20030904,203100,2.7763,2.7764,2.7760,2.7760
GBPNZD,20030904,203200,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030904,203300,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030904,203400,2.7757,2.7757,2.7757,2.7757
GBPNZD,20030904,203500,2.7757,2.7771,2.7757,2.7766
GBPNZD,20030904,203600,2.7764,2.7764,2.7759,2.7759
GBPNZD,20030904,203700,2.7759,2.7759,2.7755,2.7755
GBPNZD,20030904,203800,2.7755,2.7755,2.7755,2.7755
GBPNZD,20030904,203900,2.7755,2.7757,2.7755,2.7757
GBPNZD,20030904,204000,2.7758,2.7762,2.7758,2.7762
GBPNZD,20030904,204100,2.7762,2.7762,2.7757,2.7757
GBPNZD,20030904,204200,2.7757,2.7757,2.7755,2.7756
GBPNZD,20030904,204300,2.7752,2.7752,2.7735,2.7735
GBPNZD,20030904,204400,2.7735,2.7736,2.7735,2.7736
GBPNZD,20030904,204500,2.7736,2.7742,2.7736,2.7742
GBPNZD,20030904,204600,2.7743,2.7754,2.7743,2.7754
GBPNZD,20030904,204700,2.7755,2.7755,2.7750,2.7752
GBPNZD,20030904,204800,2.7750,2.7750,2.7740,2.7740
GBPNZD,20030904,204900,2.7740,2.7741,2.7740,2.7741
GBPNZD,20030904,205000,2.7741,2.7742,2.7741,2.7742
GBPNZD,20030904,205100,2.7742,2.7750,2.7742,2.7750
GBPNZD,20030904,205200,2.7747,2.7747,2.7745,2.7745
GBPNZD,20030904,205300,2.7742,2.7742,2.7739,2.7739
GBPNZD,20030904,205400,2.7735,2.7735,2.7730,2.7730
GBPNZD,20030904,205500,2.7730,2.7733,2.7730,2.7733
GBPNZD,20030904,205600,2.7733,2.7736,2.7733,2.7736
GBPNZD,20030904,205700,2.7737,2.7738,2.7737,2.7738
GBPNZD,20030904,205800,2.7736,2.7736,2.7733,2.7733
GBPNZD,20030904,205900,2.7733,2.7733,2.7732,2.7732
GBPNZD,20030904,210000,2.7733,2.7735,2.7733,2.7733
GBPNZD,20030904,210100,2.7736,2.7742,2.7736,2.7742
GBPNZD,20030904,210200,2.7740,2.7742,2.7738,2.7738
GBPNZD,20030904,210300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,210400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,210500,2.7738,2.7739,2.7738,2.7739
GBPNZD,20030904,210600,2.7739,2.7739,2.7738,2.7739
GBPNZD,20030904,210700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030904,210800,2.7739,2.7739,2.7738,2.7738
GBPNZD,20030904,210900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,211000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,211100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,211200,2.7738,2.7738,2.7734,2.7735
GBPNZD,20030904,211300,2.7735,2.7735,2.7733,2.7733
GBPNZD,20030904,211400,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030904,211500,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030904,211600,2.7743,2.7756,2.7743,2.7751
GBPNZD,20030904,211700,2.7752,2.7752,2.7739,2.7739
GBPNZD,20030904,211800,2.7738,2.7738,2.7732,2.7732
GBPNZD,20030904,211900,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030904,212000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030904,212100,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030904,212200,2.7728,2.7733,2.7728,2.7733
GBPNZD,20030904,212300,2.7734,2.7736,2.7734,2.7735
GBPNZD,20030904,212400,2.7735,2.7735,2.7729,2.7729
GBPNZD,20030904,212500,2.7730,2.7731,2.7730,2.7731
GBPNZD,20030904,212600,2.7731,2.7731,2.7720,2.7720
GBPNZD,20030904,212700,2.7718,2.7718,2.7717,2.7717
GBPNZD,20030904,212800,2.7717,2.7717,2.7714,2.7714
GBPNZD,20030904,212900,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030904,213000,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030904,213100,2.7713,2.7718,2.7713,2.7718
GBPNZD,20030904,213200,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030904,213300,2.7718,2.7718,2.7708,2.7708
GBPNZD,20030904,213400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20030904,213500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030904,213600,2.7704,2.7716,2.7704,2.7714
GBPNZD,20030904,213700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030904,213800,2.7711,2.7711,2.7702,2.7703
GBPNZD,20030904,213900,2.7702,2.7702,2.7701,2.7701
GBPNZD,20030904,214000,2.7701,2.7710,2.7700,2.7710
GBPNZD,20030904,214100,2.7718,2.7723,2.7718,2.7718
GBPNZD,20030904,214200,2.7715,2.7715,2.7706,2.7706
GBPNZD,20030904,214300,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030904,214400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20030904,214500,2.7706,2.7711,2.7706,2.7711
GBPNZD,20030904,214600,2.7715,2.7715,2.7707,2.7707
GBPNZD,20030904,214700,2.7705,2.7705,2.7694,2.7694
GBPNZD,20030904,214800,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030904,214900,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030904,215000,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030904,215100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030904,215200,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030904,215300,2.7694,2.7696,2.7694,2.7696
GBPNZD,20030904,215400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030904,215500,2.7697,2.7698,2.7696,2.7698
GBPNZD,20030904,215600,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030904,215700,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030904,215800,2.7702,2.7702,2.7702,2.7702
GBPNZD,20030904,215900,2.7702,2.7709,2.7702,2.7708
GBPNZD,20030904,220000,2.7704,2.7704,2.7700,2.7700
GBPNZD,20030904,220100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20030904,220200,2.7689,2.7689,2.7687,2.7687
GBPNZD,20030904,220300,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030904,220400,2.7687,2.7687,2.7687,2.7687
GBPNZD,20030904,220500,2.7687,2.7689,2.7684,2.7689
GBPNZD,20030904,220600,2.7694,2.7694,2.7687,2.7687
GBPNZD,20030904,220700,2.7685,2.7685,2.7680,2.7680
GBPNZD,20030904,220800,2.7679,2.7679,2.7677,2.7679
GBPNZD,20030904,220900,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030904,221000,2.7682,2.7685,2.7682,2.7685
GBPNZD,20030904,221100,2.7685,2.7685,2.7685,2.7685
GBPNZD,20030904,221200,2.7695,2.7695,2.7686,2.7687
GBPNZD,20030904,221300,2.7687,2.7687,2.7686,2.7687
GBPNZD,20030904,221400,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,221500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,221600,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030904,221700,2.7697,2.7697,2.7686,2.7686
GBPNZD,20030904,221800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030904,221900,2.7686,2.7689,2.7686,2.7689
GBPNZD,20030904,222000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,222100,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,222200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,222300,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,222400,2.7689,2.7721,2.7689,2.7721
GBPNZD,20030904,222500,2.7723,2.7723,2.7714,2.7714
GBPNZD,20030904,222600,2.7710,2.7710,2.7708,2.7708
GBPNZD,20030904,222700,2.7692,2.7692,2.7684,2.7684
GBPNZD,20030904,222800,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030904,222900,2.7684,2.7684,2.7684,2.7684
GBPNZD,20030904,223000,2.7684,2.7684,2.7675,2.7675
GBPNZD,20030904,223100,2.7676,2.7682,2.7676,2.7682
GBPNZD,20030904,223200,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030904,223300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030904,223400,2.7690,2.7690,2.7685,2.7685
GBPNZD,20030904,223500,2.7684,2.7703,2.7684,2.7703
GBPNZD,20030904,223600,2.7706,2.7710,2.7706,2.7706
GBPNZD,20030904,223700,2.7706,2.7706,2.7688,2.7688
GBPNZD,20030904,223800,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030904,223900,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030904,224000,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030904,224100,2.7688,2.7688,2.7688,2.7688
GBPNZD,20030904,224200,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030904,224300,2.7702,2.7715,2.7702,2.7715
GBPNZD,20030904,224400,2.7717,2.7718,2.7717,2.7717
GBPNZD,20030904,224500,2.7717,2.7717,2.7701,2.7701
GBPNZD,20030904,224600,2.7699,2.7699,2.7694,2.7694
GBPNZD,20030904,224700,2.7694,2.7694,2.7694,2.7694
GBPNZD,20030904,224800,2.7694,2.7694,2.7689,2.7689
GBPNZD,20030904,224900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20030904,225000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030904,225100,2.7696,2.7725,2.7696,2.7725
GBPNZD,20030904,225200,2.7727,2.7727,2.7714,2.7714
GBPNZD,20030904,225300,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030904,225400,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030904,225500,2.7711,2.7711,2.7693,2.7693
GBPNZD,20030904,225600,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030904,225700,2.7702,2.7706,2.7702,2.7706
GBPNZD,20030904,225800,2.7701,2.7701,2.7699,2.7699
GBPNZD,20030904,225900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030904,230000,2.7699,2.7699,2.7699,2.7699
GBPNZD,20030904,230100,2.7699,2.7724,2.7699,2.7724
GBPNZD,20030904,230200,2.7726,2.7726,2.7709,2.7709
GBPNZD,20030904,230300,2.7709,2.7709,2.7703,2.7703
GBPNZD,20030904,230400,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030904,230500,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030904,230600,2.7703,2.7703,2.7703,2.7703
GBPNZD,20030904,230700,2.7703,2.7703,2.7702,2.7702
GBPNZD,20030904,230800,2.7702,2.7716,2.7702,2.7716
GBPNZD,20030904,230900,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030904,231000,2.7716,2.7716,2.7705,2.7705
GBPNZD,20030904,231100,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030904,231200,2.7705,2.7726,2.7705,2.7726
GBPNZD,20030904,231300,2.7731,2.7733,2.7728,2.7728
GBPNZD,20030904,231400,2.7723,2.7723,2.7722,2.7722
GBPNZD,20030904,231500,2.7722,2.7722,2.7722,2.7722
GBPNZD,20030904,231600,2.7722,2.7722,2.7718,2.7718
GBPNZD,20030904,231700,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030904,231800,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030904,231900,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030904,232000,2.7718,2.7718,2.7697,2.7697
GBPNZD,20030904,232100,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030904,232200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030904,232300,2.7697,2.7718,2.7697,2.7718
GBPNZD,20030904,232400,2.7716,2.7716,2.7707,2.7707
GBPNZD,20030904,232500,2.7707,2.7707,2.7707,2.7707
GBPNZD,20030904,232600,2.7707,2.7707,2.7699,2.7699
GBPNZD,20030904,232700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030904,232800,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030904,232900,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030904,233000,2.7701,2.7701,2.7701,2.7701
GBPNZD,20030904,233100,2.7701,2.7723,2.7701,2.7723
GBPNZD,20030904,233200,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030904,233300,2.7711,2.7713,2.7711,2.7713
GBPNZD,20030904,233400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030904,233500,2.7713,2.7713,2.7713,2.7713
GBPNZD,20030904,233600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030904,233700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030904,233800,2.7711,2.7711,2.7710,2.7711
GBPNZD,20030904,233900,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030904,234000,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030904,234100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20030904,234200,2.7714,2.7746,2.7714,2.7746
GBPNZD,20030904,234300,2.7747,2.7750,2.7746,2.7746
GBPNZD,20030904,234400,2.7739,2.7739,2.7731,2.7731
GBPNZD,20030904,234500,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030904,234600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030904,234700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030904,234800,2.7731,2.7737,2.7731,2.7737
GBPNZD,20030904,234900,2.7740,2.7743,2.7739,2.7739
GBPNZD,20030904,235000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,235100,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,235200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030904,235300,2.7738,2.7738,2.7736,2.7736
GBPNZD,20030904,235400,2.7737,2.7745,2.7737,2.7745
GBPNZD,20030904,235500,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030904,235600,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030904,235700,2.7753,2.7753,2.7733,2.7733
GBPNZD,20030904,235800,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030904,235900,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030905,000000,2.7733,2.7746,2.7733,2.7744
AUDCHF,20030904,000100,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,000200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030904,000300,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030904,000400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,000500,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030904,000600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030904,000700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030904,000800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,000900,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030904,001000,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030904,001100,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030904,001200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,001300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,001400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,001500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,001600,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030904,001700,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030904,001800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,001900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030904,002000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,002100,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,002200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,002300,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030904,002400,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,002500,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,002600,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,002700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,002800,0.9057,0.9060,0.9057,0.9058
AUDCHF,20030904,002900,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030904,003000,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030904,003100,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030904,003200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,003300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030904,003400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,003500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,003600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,003700,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030904,003800,0.9057,0.9062,0.9057,0.9062
AUDCHF,20030904,003900,0.9063,0.9065,0.9062,0.9062
AUDCHF,20030904,004000,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030904,004100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,004200,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030904,004300,0.9061,0.9064,0.9061,0.9062
AUDCHF,20030904,004400,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030904,004500,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030904,004600,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030904,004700,0.9063,0.9067,0.9063,0.9067
AUDCHF,20030904,004800,0.9069,0.9071,0.9068,0.9068
AUDCHF,20030904,004900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,005000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,005100,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030904,005200,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030904,005300,0.9064,0.9065,0.9064,0.9064
AUDCHF,20030904,005400,0.9063,0.9063,0.9062,0.9063
AUDCHF,20030904,005500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,005600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,005700,0.9062,0.9064,0.9061,0.9064
AUDCHF,20030904,005800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030904,005900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,010000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,010100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,010200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,010300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,010400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,010500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030904,010600,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030904,010700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030904,010800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030904,010900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,011000,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030904,011100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,011200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030904,011300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,011400,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030904,011500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,011600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,011700,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030904,011800,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,011900,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,012000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,012100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,012200,0.9060,0.9060,0.9058,0.9059
AUDCHF,20030904,012300,0.9060,0.9060,0.9059,0.9059
AUDCHF,20030904,012400,0.9059,0.9059,0.9055,0.9055
AUDCHF,20030904,012500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,012600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030904,012700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,012800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,012900,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,013000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,013100,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,013200,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030904,013300,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,013400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,013500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,013600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,013700,0.9062,0.9062,0.9059,0.9059
AUDCHF,20030904,013800,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030904,013900,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030904,014000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,014100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,014200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,014300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,014400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,014500,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030904,014600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,014700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,014800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,014900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,015000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030904,015100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,015200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,015300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030904,015400,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030904,015500,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030904,015600,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030904,015700,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,015800,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,015900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030904,020000,0.9058,0.9059,0.9057,0.9057
AUDCHF,20030904,020100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,020200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,020300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,020400,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030904,020500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,020600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,020700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,020800,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030904,020900,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030904,021000,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030904,021100,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030904,021200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,021300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,021400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,021500,0.9054,0.9056,0.9054,0.9056
AUDCHF,20030904,021600,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030904,021700,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030904,021800,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030904,021900,0.9055,0.9055,0.9053,0.9053
AUDCHF,20030904,022000,0.9052,0.9052,0.9049,0.9049
AUDCHF,20030904,022100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,022200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,022300,0.9051,0.9052,0.9051,0.9051
AUDCHF,20030904,022400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,022500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,022600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,022700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,022800,0.9050,0.9053,0.9050,0.9052
AUDCHF,20030904,022900,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030904,023000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,023100,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030904,023200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030904,023300,0.9052,0.9053,0.9051,0.9051
AUDCHF,20030904,023400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,023500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,023600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,023700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,023800,0.9052,0.9053,0.9051,0.9051
AUDCHF,20030904,023900,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,024000,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030904,024100,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030904,024200,0.9051,0.9051,0.9047,0.9047
AUDCHF,20030904,024300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,024400,0.9048,0.9051,0.9048,0.9051
AUDCHF,20030904,024500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030904,024600,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030904,024700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,024800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,024900,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030904,025000,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030904,025100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030904,025200,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030904,025300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,025400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,025500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,025600,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030904,025700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,025800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,025900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,030000,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030904,030100,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030904,030200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,030300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,030400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,030500,0.9048,0.9048,0.9044,0.9044
AUDCHF,20030904,030600,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030904,030700,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,030800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030904,030900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,031000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,031100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,031200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,031300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,031400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030904,031500,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,031600,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,031700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,031800,0.9048,0.9048,0.9045,0.9046
AUDCHF,20030904,031900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030904,032000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,032100,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030904,032200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,032300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,032400,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,032500,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030904,032600,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,032700,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,032800,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,032900,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,033000,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,033100,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030904,033200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,033300,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030904,033400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,033500,0.9053,0.9053,0.9047,0.9048
AUDCHF,20030904,033600,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030904,033700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030904,033800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,033900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,034000,0.9048,0.9051,0.9048,0.9050
AUDCHF,20030904,034100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,034200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,034300,0.9051,0.9055,0.9051,0.9055
AUDCHF,20030904,034400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,034500,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030904,034600,0.9056,0.9056,0.9054,0.9055
AUDCHF,20030904,034700,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,034800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,034900,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030904,035000,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030904,035100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,035200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,035300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,035400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,035500,0.9057,0.9057,0.9055,0.9056
AUDCHF,20030904,035600,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030904,035700,0.9054,0.9054,0.9053,0.9054
AUDCHF,20030904,035800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,035900,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030904,040000,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030904,040100,0.9050,0.9050,0.9049,0.9049
AUDCHF,20030904,040200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,040300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030904,040400,0.9047,0.9050,0.9047,0.9050
AUDCHF,20030904,040500,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030904,040600,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030904,040700,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030904,040800,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030904,040900,0.9054,0.9054,0.9052,0.9052
AUDCHF,20030904,041000,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030904,041100,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030904,041200,0.9051,0.9051,0.9050,0.9051
AUDCHF,20030904,041300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,041400,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030904,041500,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,041600,0.9048,0.9048,0.9047,0.9048
AUDCHF,20030904,041700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,041800,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,041900,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,042000,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,042100,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030904,042200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,042300,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030904,042400,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,042500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,042600,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,042700,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,042800,0.9048,0.9053,0.9048,0.9053
AUDCHF,20030904,042900,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030904,043000,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030904,043100,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030904,043200,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030904,043300,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030904,043400,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,043500,0.9051,0.9052,0.9051,0.9052
AUDCHF,20030904,043600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,043700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,043800,0.9053,0.9056,0.9053,0.9055
AUDCHF,20030904,043900,0.9054,0.9054,0.9053,0.9054
AUDCHF,20030904,044000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,044100,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030904,044200,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030904,044300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030904,044400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030904,044500,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030904,044600,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030904,044700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,044800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,044900,0.9047,0.9047,0.9043,0.9043
AUDCHF,20030904,045000,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030904,045100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030904,045200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20030904,045300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030904,045400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030904,045500,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030904,045600,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030904,045700,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030904,045800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030904,045900,0.9049,0.9053,0.9049,0.9053
AUDCHF,20030904,050000,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030904,050100,0.9051,0.9053,0.9051,0.9052
AUDCHF,20030904,050200,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030904,050300,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030904,050400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030904,050500,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,050600,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,050700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,050800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030904,050900,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030904,051000,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030904,051100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,051200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,051300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,051400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030904,051500,0.9054,0.9054,0.9051,0.9052
AUDCHF,20030904,051600,0.9052,0.9052,0.9052,0.9052
AUDCHF,20030904,051700,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030904,051800,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030904,051900,0.9053,0.9053,0.9052,0.9052
AUDCHF,20030904,052000,0.9051,0.9055,0.9051,0.9055
AUDCHF,20030904,052100,0.9056,0.9062,0.9056,0.9058
AUDCHF,20030904,052200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,052300,0.9057,0.9060,0.9056,0.9060
AUDCHF,20030904,052400,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,052500,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,052600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,052700,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030904,052800,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030904,052900,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030904,053000,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030904,053100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030904,053200,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030904,053300,0.9060,0.9061,0.9060,0.9060
AUDCHF,20030904,053400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,053500,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,053600,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,053700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,053800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,053900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,054000,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030904,054100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,054200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,054300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,054400,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,054500,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030904,054600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,054700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,054800,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030904,054900,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030904,055000,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,055100,0.9057,0.9062,0.9057,0.9062
AUDCHF,20030904,055200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,055300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,055400,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,055500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,055600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,055700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030904,055800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,055900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,060000,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030904,060100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,060200,0.9063,0.9063,0.9063,0.9063
AUDCHF,20030904,060300,0.9063,0.9065,0.9063,0.9065
AUDCHF,20030904,060400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,060500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030904,060600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030904,060700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030904,060800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030904,060900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,061000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,061100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,061200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,061300,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030904,061400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,061500,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,061600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,061700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030904,061800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030904,061900,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030904,062000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,062100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030904,062200,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030904,062300,0.9064,0.9066,0.9064,0.9066
AUDCHF,20030904,062400,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030904,062500,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030904,062600,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030904,062700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030904,062800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030904,062900,0.9067,0.9067,0.9064,0.9064
AUDCHF,20030904,063000,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030904,063100,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030904,063200,0.9062,0.9067,0.9062,0.9067
AUDCHF,20030904,063300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030904,063400,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030904,063500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030904,063600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,063700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,063800,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030904,063900,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030904,064000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,064100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,064200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,064300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,064400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030904,064500,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,064600,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,064700,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030904,064800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030904,064900,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030904,065000,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,065100,0.9062,0.9065,0.9062,0.9064
AUDCHF,20030904,065200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,065300,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,065400,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,065500,0.9062,0.9062,0.9057,0.9057
AUDCHF,20030904,065600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,065700,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,065800,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,065900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030904,070000,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030904,070100,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,070200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,070300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,070400,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030904,070500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,070600,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030904,070700,0.9059,0.9059,0.9058,0.9059
AUDCHF,20030904,070800,0.9059,0.9060,0.9059,0.9060
AUDCHF,20030904,070900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030904,071000,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,071100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,071200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,071300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,071400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,071500,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030904,071600,0.9058,0.9058,0.9055,0.9055
AUDCHF,20030904,071700,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030904,071800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030904,071900,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030904,072000,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,072100,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030904,072200,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030904,072300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,072400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,072500,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030904,072600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,072700,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030904,072800,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030904,072900,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,073000,0.9061,0.9061,0.9057,0.9057
AUDCHF,20030904,073100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,073200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,073300,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030904,073400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030904,073500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,073600,0.9065,0.9067,0.9064,0.9064
AUDCHF,20030904,073700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,073800,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,073900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,074000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,074100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030904,074200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,074300,0.9065,0.9065,0.9063,0.9063
AUDCHF,20030904,074400,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030904,074500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030904,074600,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030904,074700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030904,074800,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030904,074900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030904,075000,0.9071,0.9074,0.9071,0.9074
AUDCHF,20030904,075100,0.9074,0.9074,0.9067,0.9067
AUDCHF,20030904,075200,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030904,075300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030904,075400,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030904,075500,0.9071,0.9075,0.9071,0.9075
AUDCHF,20030904,075600,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030904,075700,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030904,075800,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,075900,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030904,080000,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030904,080100,0.9078,0.9078,0.9076,0.9078
AUDCHF,20030904,080200,0.9079,0.9081,0.9079,0.9080
AUDCHF,20030904,080300,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030904,080400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030904,080500,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030904,080600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,080700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,080800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030904,080900,0.9079,0.9082,0.9079,0.9079
AUDCHF,20030904,081000,0.9078,0.9084,0.9078,0.9084
AUDCHF,20030904,081100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,081200,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030904,081300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030904,081400,0.9079,0.9080,0.9078,0.9079
AUDCHF,20030904,081500,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030904,081600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030904,081700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,081800,0.9081,0.9082,0.9079,0.9079
AUDCHF,20030904,081900,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030904,082000,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030904,082100,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030904,082200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,082300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,082400,0.9084,0.9085,0.9084,0.9084
AUDCHF,20030904,082500,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,082600,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030904,082700,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030904,082800,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030904,082900,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,083000,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030904,083100,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030904,083200,0.9080,0.9081,0.9080,0.9080
AUDCHF,20030904,083300,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030904,083400,0.9082,0.9082,0.9078,0.9078
AUDCHF,20030904,083500,0.9079,0.9079,0.9078,0.9079
AUDCHF,20030904,083600,0.9079,0.9079,0.9078,0.9079
AUDCHF,20030904,083700,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030904,083800,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030904,083900,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,084000,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030904,084100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030904,084200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,084300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,084400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030904,084500,0.9080,0.9082,0.9080,0.9082
AUDCHF,20030904,084600,0.9081,0.9081,0.9079,0.9081
AUDCHF,20030904,084700,0.9082,0.9085,0.9082,0.9084
AUDCHF,20030904,084800,0.9083,0.9085,0.9082,0.9085
AUDCHF,20030904,084900,0.9084,0.9084,0.9082,0.9082
AUDCHF,20030904,085000,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030904,085100,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030904,085200,0.9078,0.9079,0.9078,0.9078
AUDCHF,20030904,085300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,085400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030904,085500,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030904,085600,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,085700,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030904,085800,0.9076,0.9076,0.9074,0.9074
AUDCHF,20030904,085900,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030904,090000,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030904,090100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030904,090200,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,090300,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030904,090400,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030904,090500,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030904,090600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030904,090700,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030904,090800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,090900,0.9065,0.9066,0.9065,0.9065
AUDCHF,20030904,091000,0.9065,0.9066,0.9065,0.9065
AUDCHF,20030904,091100,0.9065,0.9065,0.9064,0.9065
AUDCHF,20030904,091200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,091300,0.9064,0.9064,0.9061,0.9062
AUDCHF,20030904,091400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030904,091500,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030904,091600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,091700,0.9061,0.9064,0.9061,0.9064
AUDCHF,20030904,091800,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030904,091900,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030904,092000,0.9068,0.9072,0.9068,0.9072
AUDCHF,20030904,092100,0.9073,0.9073,0.9072,0.9072
AUDCHF,20030904,092200,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030904,092300,0.9071,0.9071,0.9069,0.9070
AUDCHF,20030904,092400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030904,092500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030904,092600,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030904,092700,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030904,092800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030904,092900,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030904,093000,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030904,093100,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030904,093200,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030904,093300,0.9064,0.9064,0.9063,0.9063
AUDCHF,20030904,093400,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030904,093500,0.9064,0.9064,0.9062,0.9062
AUDCHF,20030904,093600,0.9062,0.9062,0.9060,0.9060
AUDCHF,20030904,093700,0.9060,0.9060,0.9056,0.9056
AUDCHF,20030904,093800,0.9055,0.9058,0.9054,0.9058
AUDCHF,20030904,093900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030904,094000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030904,094100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030904,094200,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030904,094300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,094400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030904,094500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030904,094600,0.9063,0.9063,0.9062,0.9062
AUDCHF,20030904,094700,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,094800,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030904,094900,0.9058,0.9058,0.9054,0.9054
AUDCHF,20030904,095000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030904,095100,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030904,095200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,095300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,095400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,095500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,095600,0.9058,0.9060,0.9057,0.9060
AUDCHF,20030904,095700,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030904,095800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030904,095900,0.9061,0.9061,0.9059,0.9060
AUDCHF,20030904,100000,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030904,100100,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030904,100200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030904,100300,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030904,100400,0.9066,0.9067,0.9065,0.9065
AUDCHF,20030904,100500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030904,100600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030904,100700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030904,100800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030904,100900,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030904,101000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030904,101100,0.9069,0.9071,0.9069,0.9070
AUDCHF,20030904,101200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030904,101300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030904,101400,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030904,101500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030904,101600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030904,101700,0.9068,0.9068,0.9067,0.9067
AUDCHF,20030904,101800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,101900,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030904,102000,0.9071,0.9076,0.9071,0.9076
AUDCHF,20030904,102100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030904,102200,0.9076,0.9080,0.9076,0.9080
AUDCHF,20030904,102300,0.9082,0.9084,0.9082,0.9082
AUDCHF,20030904,102400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030904,102500,0.9084,0.9087,0.9084,0.9086
AUDCHF,20030904,102600,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030904,102700,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030904,102800,0.9080,0.9080,0.9078,0.9079
AUDCHF,20030904,102900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030904,103000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,103100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030904,103200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030904,103300,0.9075,0.9078,0.9075,0.9077
AUDCHF,20030904,103400,0.9076,0.9076,0.9072,0.9074
AUDCHF,20030904,103500,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030904,103600,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030904,103700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,103800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,103900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,104000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,104100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030904,104200,0.9069,0.9071,0.9069,0.9071
AUDCHF,20030904,104300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030904,104400,0.9073,0.9074,0.9072,0.9072
AUDCHF,20030904,104500,0.9073,0.9074,0.9073,0.9074
AUDCHF,20030904,104600,0.9074,0.9074,0.9072,0.9072
AUDCHF,20030904,104700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030904,104800,0.9072,0.9075,0.9072,0.9075
AUDCHF,20030904,104900,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030904,105000,0.9075,0.9077,0.9075,0.9077
AUDCHF,20030904,105100,0.9077,0.9078,0.9076,0.9078
AUDCHF,20030904,105200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030904,105300,0.9077,0.9081,0.9077,0.9081
AUDCHF,20030904,105400,0.9082,0.9083,0.9082,0.9082
AUDCHF,20030904,105500,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030904,105600,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030904,105700,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030904,105800,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030904,105900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,110000,0.9081,0.9084,0.9081,0.9084
AUDCHF,20030904,110100,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,110200,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,110300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,110400,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030904,110500,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030904,110600,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,110700,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030904,110800,0.9081,0.9081,0.9078,0.9078
AUDCHF,20030904,110900,0.9078,0.9082,0.9078,0.9082
AUDCHF,20030904,111000,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030904,111100,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,111200,0.9080,0.9080,0.9080,0.9080
AUDCHF,20030904,111300,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030904,111400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030904,111500,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030904,111600,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030904,111700,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030904,111800,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030904,111900,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030904,112000,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030904,112100,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,112200,0.9079,0.9081,0.9079,0.9079
AUDCHF,20030904,112300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030904,112400,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030904,112500,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030904,112600,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030904,112700,0.9080,0.9081,0.9079,0.9081
AUDCHF,20030904,112800,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030904,112900,0.9080,0.9082,0.9079,0.9082
AUDCHF,20030904,113000,0.9083,0.9086,0.9083,0.9086
AUDCHF,20030904,113100,0.9087,0.9087,0.9086,0.9086
AUDCHF,20030904,113200,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030904,113300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,113400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,113500,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030904,113600,0.9082,0.9082,0.9081,0.9081
AUDCHF,20030904,113700,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030904,113800,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030904,113900,0.9079,0.9079,0.9079,0.9079
AUDCHF,20030904,114000,0.9079,0.9080,0.9079,0.9080
AUDCHF,20030904,114100,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030904,114200,0.9081,0.9083,0.9081,0.9081
AUDCHF,20030904,114300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,114400,0.9081,0.9083,0.9081,0.9083
AUDCHF,20030904,114500,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,114600,0.9083,0.9083,0.9081,0.9081
AUDCHF,20030904,114700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,114800,0.9079,0.9082,0.9079,0.9082
AUDCHF,20030904,114900,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030904,115000,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030904,115100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030904,115200,0.9078,0.9078,0.9076,0.9076
AUDCHF,20030904,115300,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030904,115400,0.9075,0.9075,0.9072,0.9072
AUDCHF,20030904,115500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030904,115600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030904,115700,0.9072,0.9072,0.9072,0.9072
AUDCHF,20030904,115800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20030904,115900,0.9071,0.9076,0.9071,0.9076
AUDCHF,20030904,120000,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030904,120100,0.9079,0.9080,0.9077,0.9077
AUDCHF,20030904,120200,0.9076,0.9077,0.9076,0.9077
AUDCHF,20030904,120300,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030904,120400,0.9078,0.9079,0.9078,0.9079
AUDCHF,20030904,120500,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030904,120600,0.9078,0.9082,0.9078,0.9081
AUDCHF,20030904,120700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,120800,0.9081,0.9081,0.9080,0.9080
AUDCHF,20030904,120900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030904,121000,0.9078,0.9078,0.9075,0.9076
AUDCHF,20030904,121100,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030904,121200,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030904,121300,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030904,121400,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030904,121500,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030904,121600,0.9075,0.9075,0.9073,0.9073
AUDCHF,20030904,121700,0.9073,0.9073,0.9073,0.9073
AUDCHF,20030904,121800,0.9073,0.9073,0.9071,0.9071
AUDCHF,20030904,121900,0.9071,0.9071,0.9070,0.9071
AUDCHF,20030904,122000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030904,122100,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030904,122200,0.9072,0.9073,0.9072,0.9072
AUDCHF,20030904,122300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030904,122400,0.9073,0.9075,0.9073,0.9074
AUDCHF,20030904,122500,0.9074,0.9074,0.9074,0.9074
AUDCHF,20030904,122600,0.9073,0.9074,0.9072,0.9074
AUDCHF,20030904,122700,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030904,122800,0.9075,0.9075,0.9075,0.9075
AUDCHF,20030904,122900,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030904,123000,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030904,123100,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030904,123200,0.9076,0.9076,0.9075,0.9076
AUDCHF,20030904,123300,0.9076,0.9078,0.9076,0.9078
AUDCHF,20030904,123400,0.9078,0.9078,0.9077,0.9077
AUDCHF,20030904,123500,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030904,123600,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030904,123700,0.9076,0.9076,0.9076,0.9076
AUDCHF,20030904,123800,0.9076,0.9076,0.9075,0.9075
AUDCHF,20030904,123900,0.9074,0.9075,0.9074,0.9075
AUDCHF,20030904,124000,0.9075,0.9076,0.9075,0.9076
AUDCHF,20030904,124100,0.9077,0.9078,0.9077,0.9078
AUDCHF,20030904,124200,0.9078,0.9081,0.9078,0.9081
AUDCHF,20030904,124300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,124400,0.9080,0.9080,0.9079,0.9079
AUDCHF,20030904,124500,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030904,124600,0.9081,0.9081,0.9079,0.9079
AUDCHF,20030904,124700,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030904,124800,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,124900,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,125000,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030904,125100,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030904,125200,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030904,125300,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030904,125400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030904,125500,0.9083,0.9083,0.9079,0.9083
AUDCHF,20030904,125600,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030904,125700,0.9081,0.9082,0.9081,0.9082
AUDCHF,20030904,125800,0.9082,0.9084,0.9082,0.9084
AUDCHF,20030904,125900,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030904,130000,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030904,130100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030904,130200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030904,130300,0.9086,0.9086,0.9085,0.9085
AUDCHF,20030904,130400,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,130500,0.9084,0.9084,0.9084,0.9084
AUDCHF,20030904,130600,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030904,130700,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030904,130800,0.9087,0.9089,0.9087,0.9088
AUDCHF,20030904,130900,0.9087,0.9087,0.9087,0.9087
AUDCHF,20030904,131000,0.9087,0.9090,0.9087,0.9089
AUDCHF,20030904,131100,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030904,131200,0.9089,0.9092,0.9089,0.9092
AUDCHF,20030904,131300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20030904,131400,0.9091,0.9092,0.9091,0.9092
AUDCHF,20030904,131500,0.9091,0.9093,0.9091,0.9093
AUDCHF,20030904,131600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030904,131700,0.9093,0.9097,0.9093,0.9097
AUDCHF,20030904,131800,0.9096,0.9096,0.9092,0.9092
AUDCHF,20030904,131900,0.9092,0.9095,0.9092,0.9094
AUDCHF,20030904,132000,0.9093,0.9093,0.9093,0.9093
AUDCHF,20030904,132100,0.9093,0.9096,0.9093,0.9093
AUDCHF,20030904,132200,0.9093,0.9093,0.9092,0.9093
AUDCHF,20030904,132300,0.9093,0.9093,0.9092,0.9092
AUDCHF,20030904,132400,0.9092,0.9092,0.9092,0.9092
AUDCHF,20030904,132500,0.9091,0.9091,0.9089,0.9090
AUDCHF,20030904,132600,0.9090,0.9090,0.9089,0.9089
AUDCHF,20030904,132700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20030904,132800,0.9086,0.9087,0.9086,0.9086
AUDCHF,20030904,132900,0.9085,0.9090,0.9085,0.9090
AUDCHF,20030904,133000,0.9091,0.9091,0.9090,0.9090
AUDCHF,20030904,133100,0.9089,0.9091,0.9089,0.9091
AUDCHF,20030904,133200,0.9090,0.9090,0.9087,0.9089
AUDCHF,20030904,133300,0.9090,0.9091,0.9090,0.9091
AUDCHF,20030904,133400,0.9091,0.9091,0.9089,0.9089
AUDCHF,20030904,133500,0.9087,0.9087,0.9085,0.9087
AUDCHF,20030904,133600,0.9086,0.9086,0.9082,0.9082
AUDCHF,20030904,133700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20030904,133800,0.9085,0.9085,0.9085,0.9085
AUDCHF,20030904,133900,0.9085,0.9087,0.9085,0.9087
AUDCHF,20030904,134000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20030904,134100,0.9088,0.9088,0.9083,0.9083
AUDCHF,20030904,134200,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,134300,0.9084,0.9085,0.9084,0.9085
AUDCHF,20030904,134400,0.9085,0.9086,0.9085,0.9086
AUDCHF,20030904,134500,0.9086,0.9086,0.9086,0.9086
AUDCHF,20030904,134600,0.9086,0.9086,0.9081,0.9085
AUDCHF,20030904,134700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20030904,134800,0.9083,0.9086,0.9083,0.9086
AUDCHF,20030904,134900,0.9086,0.9091,0.9086,0.9091
AUDCHF,20030904,135000,0.9092,0.9092,0.9087,0.9087
AUDCHF,20030904,135100,0.9087,0.9090,0.9087,0.9090
AUDCHF,20030904,135200,0.9089,0.9089,0.9086,0.9086
AUDCHF,20030904,135300,0.9086,0.9087,0.9086,0.9087
AUDCHF,20030904,135400,0.9087,0.9088,0.9087,0.9088
AUDCHF,20030904,135500,0.9088,0.9088,0.9086,0.9086
AUDCHF,20030904,135600,0.9085,0.9085,0.9084,0.9084
AUDCHF,20030904,135700,0.9084,0.9084,0.9083,0.9083
AUDCHF,20030904,135800,0.9083,0.9083,0.9082,0.9082
AUDCHF,20030904,135900,0.9083,0.9085,0.9083,0.9085
AUDCHF,20030904,140000,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,140100,0.9082,0.9082,0.9082,0.9082
AUDCHF,20030904,140200,0.9082,0.9083,0.9082,0.9083
AUDCHF,20030904,140300,0.9083,0.9083,0.9083,0.9083
AUDCHF,20030904,140400,0.9083,0.9083,0.9079,0.9079
AUDCHF,20030904,140500,0.9080,0.9081,0.9080,0.9081
AUDCHF,20030904,140600,0.9079,0.9081,0.9079,0.9081
AUDCHF,20030904,140700,0.9081,0.9081,0.9081,0.9081
AUDCHF,20030904,140800,0.9082,0.9082,0.9079,0.9079
AUDCHF,20030904,140900,0.9079,0.9080,0.9079,0.9079
AUDCHF,20030904,141000,0.9077,0.9078,0.9076,0.9078
AUDCHF,20030904,141100,0.9079,0.9079,0.9078,0.9078
AUDCHF,20030904,141200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,141300,0.9078,0.9078,0.9078,0.9078
AUDCHF,20030904,141400,0.9077,0.9077,0.9076,0.9076
AUDCHF,20030904,141500,0.9075,0.9076,0.9075,0.9075
AUDCHF,20030904,141600,0.9075,0.9075,0.9074,0.9075
AUDCHF,20030904,141700,0.9075,0.9075,0.9070,0.9070
AUDCHF,20030904,141800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,141900,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030904,142000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030904,142100,0.9067,0.9067,0.9061,0.9061
AUDCHF,20030904,142200,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030904,142300,0.9064,0.9065,0.9062,0.9062
AUDCHF,20030904,142400,0.9061,0.9061,0.9054,0.9055
AUDCHF,20030904,142500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,142600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,142700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030904,142800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,142900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,143000,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030904,143100,0.9058,0.9058,0.9053,0.9054
AUDCHF,20030904,143200,0.9053,0.9054,0.9051,0.9054
AUDCHF,20030904,143300,0.9053,0.9053,0.9050,0.9051
AUDCHF,20030904,143400,0.9053,0.9055,0.9051,0.9051
AUDCHF,20030904,143500,0.9051,0.9054,0.9051,0.9054
AUDCHF,20030904,143600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030904,143700,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030904,143800,0.9052,0.9056,0.9052,0.9056
AUDCHF,20030904,143900,0.9055,0.9056,0.9052,0.9053
AUDCHF,20030904,144000,0.9051,0.9052,0.9050,0.9050
AUDCHF,20030904,144100,0.9049,0.9051,0.9047,0.9048
AUDCHF,20030904,144200,0.9049,0.9056,0.9049,0.9054
AUDCHF,20030904,144300,0.9053,0.9055,0.9052,0.9055
AUDCHF,20030904,144400,0.9055,0.9056,0.9052,0.9052
AUDCHF,20030904,144500,0.9050,0.9054,0.9050,0.9054
AUDCHF,20030904,144600,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030904,144700,0.9056,0.9057,0.9055,0.9057
AUDCHF,20030904,144800,0.9056,0.9056,0.9054,0.9056
AUDCHF,20030904,144900,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030904,145000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030904,145100,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,145200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030904,145300,0.9061,0.9063,0.9061,0.9063
AUDCHF,20030904,145400,0.9064,0.9072,0.9064,0.9072
AUDCHF,20030904,145500,0.9073,0.9073,0.9071,0.9072
AUDCHF,20030904,145600,0.9074,0.9075,0.9072,0.9073
AUDCHF,20030904,145700,0.9074,0.9075,0.9071,0.9071
AUDCHF,20030904,145800,0.9072,0.9076,0.9072,0.9075
AUDCHF,20030904,145900,0.9076,0.9076,0.9071,0.9071
AUDCHF,20030904,150000,0.9069,0.9069,0.9068,0.9068
AUDCHF,20030904,150100,0.9067,0.9067,0.9065,0.9065
AUDCHF,20030904,150200,0.9064,0.9068,0.9064,0.9068
AUDCHF,20030904,150300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,150400,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030904,150500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030904,150600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030904,150700,0.9071,0.9071,0.9067,0.9067
AUDCHF,20030904,150800,0.9068,0.9071,0.9068,0.9071
AUDCHF,20030904,150900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20030904,151000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030904,151100,0.9065,0.9067,0.9065,0.9067
AUDCHF,20030904,151200,0.9065,0.9065,0.9062,0.9062
AUDCHF,20030904,151300,0.9063,0.9067,0.9063,0.9067
AUDCHF,20030904,151400,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030904,151500,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030904,151600,0.9070,0.9070,0.9070,0.9070
AUDCHF,20030904,151700,0.9070,0.9070,0.9064,0.9064
AUDCHF,20030904,151800,0.9063,0.9064,0.9062,0.9062
AUDCHF,20030904,151900,0.9061,0.9061,0.9057,0.9060
AUDCHF,20030904,152000,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030904,152100,0.9058,0.9059,0.9057,0.9059
AUDCHF,20030904,152200,0.9058,0.9059,0.9057,0.9059
AUDCHF,20030904,152300,0.9058,0.9059,0.9058,0.9058
AUDCHF,20030904,152400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,152500,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030904,152600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,152700,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030904,152800,0.9059,0.9062,0.9059,0.9062
AUDCHF,20030904,152900,0.9063,0.9064,0.9061,0.9061
AUDCHF,20030904,153000,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030904,153100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030904,153200,0.9062,0.9063,0.9060,0.9060
AUDCHF,20030904,153300,0.9059,0.9060,0.9058,0.9060
AUDCHF,20030904,153400,0.9060,0.9061,0.9058,0.9058
AUDCHF,20030904,153500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,153600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030904,153700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030904,153800,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,153900,0.9057,0.9057,0.9055,0.9055
AUDCHF,20030904,154000,0.9055,0.9056,0.9054,0.9056
AUDCHF,20030904,154100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030904,154200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,154300,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030904,154400,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030904,154500,0.9053,0.9056,0.9053,0.9056
AUDCHF,20030904,154600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030904,154700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030904,154800,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030904,154900,0.9054,0.9054,0.9049,0.9049
AUDCHF,20030904,155000,0.9048,0.9049,0.9048,0.9048
AUDCHF,20030904,155100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030904,155200,0.9051,0.9051,0.9051,0.9051
AUDCHF,20030904,155300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030904,155400,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030904,155500,0.9049,0.9049,0.9048,0.9048
AUDCHF,20030904,155600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030904,155700,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030904,155800,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030904,155900,0.9048,0.9050,0.9047,0.9047
AUDCHF,20030904,160000,0.9046,0.9046,0.9044,0.9044
AUDCHF,20030904,160100,0.9045,0.9050,0.9045,0.9050
AUDCHF,20030904,160200,0.9051,0.9051,0.9049,0.9051
AUDCHF,20030904,160300,0.9052,0.9055,0.9052,0.9054
AUDCHF,20030904,160400,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030904,160500,0.9054,0.9059,0.9054,0.9056
AUDCHF,20030904,160600,0.9054,0.9056,0.9053,0.9055
AUDCHF,20030904,160700,0.9054,0.9054,0.9052,0.9053
AUDCHF,20030904,160800,0.9053,0.9055,0.9053,0.9055
AUDCHF,20030904,160900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030904,161000,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030904,161100,0.9057,0.9062,0.9057,0.9062
AUDCHF,20030904,161200,0.9063,0.9064,0.9062,0.9062
AUDCHF,20030904,161300,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030904,161400,0.9058,0.9058,0.9057,0.9058
AUDCHF,20030904,161500,0.9057,0.9057,0.9054,0.9055
AUDCHF,20030904,161600,0.9056,0.9056,0.9054,0.9056
AUDCHF,20030904,161700,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030904,161800,0.9060,0.9061,0.9059,0.9059
AUDCHF,20030904,161900,0.9058,0.9058,0.9050,0.9050
AUDCHF,20030904,162000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030904,162100,0.9051,0.9052,0.9050,0.9052
AUDCHF,20030904,162200,0.9053,0.9053,0.9051,0.9051
AUDCHF,20030904,162300,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030904,162400,0.9049,0.9050,0.9049,0.9050
AUDCHF,20030904,162500,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030904,162600,0.9052,0.9053,0.9052,0.9052
AUDCHF,20030904,162700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20030904,162800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030904,162900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,163000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,163100,0.9047,0.9047,0.9045,0.9045
AUDCHF,20030904,163200,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030904,163300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,163400,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030904,163500,0.9048,0.9049,0.9047,0.9049
AUDCHF,20030904,163600,0.9048,0.9048,0.9046,0.9046
AUDCHF,20030904,163700,0.9046,0.9047,0.9046,0.9046
AUDCHF,20030904,163800,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030904,163900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030904,164000,0.9043,0.9044,0.9043,0.9043
AUDCHF,20030904,164100,0.9043,0.9045,0.9043,0.9044
AUDCHF,20030904,164200,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030904,164300,0.9045,0.9046,0.9044,0.9046
AUDCHF,20030904,164400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,164500,0.9046,0.9046,0.9042,0.9044
AUDCHF,20030904,164600,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030904,164700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030904,164800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030904,164900,0.9045,0.9046,0.9044,0.9046
AUDCHF,20030904,165000,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030904,165100,0.9048,0.9049,0.9046,0.9046
AUDCHF,20030904,165200,0.9045,0.9049,0.9045,0.9049
AUDCHF,20030904,165300,0.9048,0.9048,0.9043,0.9043
AUDCHF,20030904,165400,0.9043,0.9045,0.9043,0.9045
AUDCHF,20030904,165500,0.9046,0.9046,0.9043,0.9043
AUDCHF,20030904,165600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030904,165700,0.9042,0.9042,0.9038,0.9038
AUDCHF,20030904,165800,0.9039,0.9039,0.9035,0.9035
AUDCHF,20030904,165900,0.9036,0.9037,0.9035,0.9035
AUDCHF,20030904,170000,0.9036,0.9036,0.9026,0.9027
AUDCHF,20030904,170100,0.9028,0.9029,0.9025,0.9026
AUDCHF,20030904,170200,0.9025,0.9029,0.9025,0.9029
AUDCHF,20030904,170300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030904,170400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,170500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20030904,170600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030904,170700,0.9034,0.9038,0.9034,0.9036
AUDCHF,20030904,170800,0.9035,0.9036,0.9034,0.9034
AUDCHF,20030904,170900,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030904,171000,0.9032,0.9032,0.9026,0.9026
AUDCHF,20030904,171100,0.9025,0.9026,0.9024,0.9024
AUDCHF,20030904,171200,0.9023,0.9023,0.9022,0.9023
AUDCHF,20030904,171300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030904,171400,0.9021,0.9024,0.9021,0.9022
AUDCHF,20030904,171500,0.9022,0.9025,0.9021,0.9025
AUDCHF,20030904,171600,0.9024,0.9025,0.9023,0.9025
AUDCHF,20030904,171700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030904,171800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,171900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030904,172000,0.9026,0.9031,0.9026,0.9029
AUDCHF,20030904,172100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030904,172200,0.9031,0.9035,0.9031,0.9035
AUDCHF,20030904,172300,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030904,172400,0.9038,0.9038,0.9033,0.9033
AUDCHF,20030904,172500,0.9032,0.9032,0.9029,0.9029
AUDCHF,20030904,172600,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030904,172700,0.9031,0.9031,0.9027,0.9027
AUDCHF,20030904,172800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030904,172900,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030904,173000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,173100,0.9028,0.9028,0.9023,0.9023
AUDCHF,20030904,173200,0.9023,0.9025,0.9022,0.9025
AUDCHF,20030904,173300,0.9026,0.9028,0.9026,0.9027
AUDCHF,20030904,173400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030904,173500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,173600,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030904,173700,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030904,173800,0.9032,0.9033,0.9032,0.9032
AUDCHF,20030904,173900,0.9031,0.9031,0.9029,0.9030
AUDCHF,20030904,174000,0.9031,0.9031,0.9029,0.9031
AUDCHF,20030904,174100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,174200,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030904,174300,0.9029,0.9030,0.9029,0.9029
AUDCHF,20030904,174400,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030904,174500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030904,174600,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030904,174700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,174800,0.9028,0.9029,0.9028,0.9028
AUDCHF,20030904,174900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,175000,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030904,175100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,175200,0.9030,0.9031,0.9030,0.9030
AUDCHF,20030904,175300,0.9030,0.9030,0.9028,0.9029
AUDCHF,20030904,175400,0.9030,0.9031,0.9030,0.9030
AUDCHF,20030904,175500,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030904,175600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030904,175700,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,175800,0.9030,0.9032,0.9030,0.9030
AUDCHF,20030904,175900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030904,180000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030904,180100,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030904,180200,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030904,180300,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030904,180400,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030904,180500,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030904,180600,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030904,180700,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030904,180800,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030904,180900,0.9020,0.9022,0.9019,0.9021
AUDCHF,20030904,181000,0.9022,0.9024,0.9022,0.9022
AUDCHF,20030904,181100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030904,181200,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030904,181300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030904,181400,0.9026,0.9028,0.9026,0.9027
AUDCHF,20030904,181500,0.9026,0.9026,0.9023,0.9023
AUDCHF,20030904,181600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,181700,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030904,181800,0.9030,0.9038,0.9030,0.9038
AUDCHF,20030904,181900,0.9039,0.9040,0.9039,0.9039
AUDCHF,20030904,182000,0.9038,0.9038,0.9035,0.9035
AUDCHF,20030904,182100,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030904,182200,0.9035,0.9035,0.9029,0.9029
AUDCHF,20030904,182300,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030904,182400,0.9031,0.9035,0.9031,0.9034
AUDCHF,20030904,182500,0.9035,0.9037,0.9033,0.9037
AUDCHF,20030904,182600,0.9038,0.9044,0.9038,0.9041
AUDCHF,20030904,182700,0.9042,0.9043,0.9040,0.9040
AUDCHF,20030904,182800,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030904,182900,0.9041,0.9041,0.9038,0.9038
AUDCHF,20030904,183000,0.9039,0.9040,0.9033,0.9033
AUDCHF,20030904,183100,0.9034,0.9038,0.9034,0.9034
AUDCHF,20030904,183200,0.9034,0.9036,0.9034,0.9036
AUDCHF,20030904,183300,0.9037,0.9037,0.9035,0.9035
AUDCHF,20030904,183400,0.9034,0.9034,0.9029,0.9030
AUDCHF,20030904,183500,0.9030,0.9032,0.9030,0.9032
AUDCHF,20030904,183600,0.9032,0.9032,0.9031,0.9032
AUDCHF,20030904,183700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20030904,183800,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030904,183900,0.9038,0.9039,0.9037,0.9037
AUDCHF,20030904,184000,0.9036,0.9036,0.9035,0.9036
AUDCHF,20030904,184100,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030904,184200,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030904,184300,0.9040,0.9042,0.9040,0.9042
AUDCHF,20030904,184400,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030904,184500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,184600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,184700,0.9039,0.9039,0.9038,0.9039
AUDCHF,20030904,184800,0.9040,0.9041,0.9040,0.9040
AUDCHF,20030904,184900,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030904,185000,0.9041,0.9042,0.9041,0.9041
AUDCHF,20030904,185100,0.9040,0.9040,0.9036,0.9036
AUDCHF,20030904,185200,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030904,185300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030904,185400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20030904,185500,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030904,185600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,185700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,185800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030904,185900,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030904,190000,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030904,190100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,190200,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,190300,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,190400,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030904,190500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,190600,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030904,190700,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030904,190800,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030904,190900,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,191000,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,191100,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,191200,0.9040,0.9040,0.9038,0.9039
AUDCHF,20030904,191300,0.9039,0.9040,0.9039,0.9040
AUDCHF,20030904,191400,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,191500,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,191600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,191700,0.9040,0.9040,0.9040,0.9040
AUDCHF,20030904,191800,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030904,191900,0.9037,0.9041,0.9035,0.9041
AUDCHF,20030904,192000,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030904,192100,0.9042,0.9042,0.9040,0.9040
AUDCHF,20030904,192200,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030904,192300,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030904,192400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030904,192500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030904,192600,0.9036,0.9036,0.9032,0.9035
AUDCHF,20030904,192700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030904,192800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030904,192900,0.9033,0.9034,0.9033,0.9033
AUDCHF,20030904,193000,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030904,193100,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030904,193200,0.9031,0.9033,0.9031,0.9033
AUDCHF,20030904,193300,0.9034,0.9035,0.9034,0.9035
AUDCHF,20030904,193400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030904,193500,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030904,193600,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030904,193700,0.9036,0.9037,0.9036,0.9037
AUDCHF,20030904,193800,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030904,193900,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030904,194000,0.9035,0.9036,0.9035,0.9036
AUDCHF,20030904,194100,0.9037,0.9038,0.9037,0.9037
AUDCHF,20030904,194200,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030904,194300,0.9037,0.9038,0.9037,0.9038
AUDCHF,20030904,194400,0.9038,0.9038,0.9038,0.9038
AUDCHF,20030904,194500,0.9038,0.9038,0.9036,0.9036
AUDCHF,20030904,194600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030904,194700,0.9035,0.9035,0.9034,0.9034
AUDCHF,20030904,194800,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030904,194900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20030904,195000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030904,195100,0.9033,0.9035,0.9033,0.9033
AUDCHF,20030904,195200,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030904,195300,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030904,195400,0.9036,0.9036,0.9034,0.9034
AUDCHF,20030904,195500,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030904,195600,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030904,195700,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030904,195800,0.9034,0.9034,0.9034,0.9034
AUDCHF,20030904,195900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030904,200000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030904,200100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030904,200200,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,200300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,200400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,200500,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030904,200600,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,200700,0.9031,0.9031,0.9027,0.9028
AUDCHF,20030904,200800,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030904,200900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030904,201000,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,201100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030904,201200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030904,201300,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030904,201400,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030904,201500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,201600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,201700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,201800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,201900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,202000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,202100,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030904,202200,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030904,202300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,202400,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030904,202500,0.9026,0.9026,0.9021,0.9021
AUDCHF,20030904,202600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,202700,0.9021,0.9021,0.9015,0.9015
AUDCHF,20030904,202800,0.9014,0.9016,0.9014,0.9015
AUDCHF,20030904,202900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030904,203000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030904,203100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030904,203200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030904,203300,0.9025,0.9025,0.9024,0.9025
AUDCHF,20030904,203400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,203500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030904,203600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030904,203700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,203800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,203900,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030904,204000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,204100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030904,204200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,204300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,204400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,204500,0.9026,0.9026,0.9023,0.9023
AUDCHF,20030904,204600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,204700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030904,204800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030904,204900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030904,205000,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030904,205100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030904,205200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,205300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,205400,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030904,205500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,205600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,205700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,205800,0.9021,0.9021,0.9018,0.9020
AUDCHF,20030904,205900,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030904,210000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,210100,0.9023,0.9023,0.9021,0.9022
AUDCHF,20030904,210200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,210300,0.9022,0.9022,0.9020,0.9020
AUDCHF,20030904,210400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030904,210500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030904,210600,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030904,210700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,210800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,210900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,211000,0.9019,0.9020,0.9018,0.9018
AUDCHF,20030904,211100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030904,211200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,211300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,211400,0.9020,0.9024,0.9020,0.9024
AUDCHF,20030904,211500,0.9024,0.9024,0.9020,0.9020
AUDCHF,20030904,211600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030904,211700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,211800,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030904,211900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030904,212000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,212100,0.9025,0.9025,0.9022,0.9023
AUDCHF,20030904,212200,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030904,212300,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030904,212400,0.9022,0.9022,0.9021,0.9022
AUDCHF,20030904,212500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,212600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030904,212700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030904,212800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,212900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,213000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030904,213100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030904,213200,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030904,213300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030904,213400,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030904,213500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,213600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,213700,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030904,213800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,213900,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030904,214000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,214100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,214200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,214300,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030904,214400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030904,214500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,214600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030904,214700,0.9020,0.9021,0.9018,0.9021
AUDCHF,20030904,214800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,214900,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030904,215000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,215100,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030904,215200,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030904,215300,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030904,215400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,215500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,215600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030904,215700,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030904,215800,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030904,215900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,220000,0.9031,0.9032,0.9031,0.9032
AUDCHF,20030904,220100,0.9032,0.9038,0.9032,0.9038
AUDCHF,20030904,220200,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030904,220300,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030904,220400,0.9041,0.9041,0.9041,0.9041
AUDCHF,20030904,220500,0.9041,0.9041,0.9036,0.9036
AUDCHF,20030904,220600,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030904,220700,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030904,220800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20030904,220900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030904,221000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030904,221100,0.9032,0.9032,0.9031,0.9031
AUDCHF,20030904,221200,0.9030,0.9030,0.9028,0.9028
AUDCHF,20030904,221300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,221400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,221500,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030904,221600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030904,221700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030904,221800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030904,221900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030904,222000,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030904,222100,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030904,222200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,222300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030904,222400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,222500,0.9023,0.9023,0.9022,0.9023
AUDCHF,20030904,222600,0.9023,0.9024,0.9022,0.9022
AUDCHF,20030904,222700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030904,222800,0.9023,0.9026,0.9023,0.9026
AUDCHF,20030904,222900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,223000,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030904,223100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030904,223200,0.9029,0.9029,0.9025,0.9025
AUDCHF,20030904,223300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030904,223400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030904,223500,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030904,223600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,223700,0.9025,0.9025,0.9022,0.9022
AUDCHF,20030904,223800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,223900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,224000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,224100,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030904,224200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,224300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,224400,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,224500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,224600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,224700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030904,224800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,224900,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030904,225000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030904,225100,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030904,225200,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030904,225300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,225400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20030904,225500,0.9024,0.9025,0.9024,0.9024
AUDCHF,20030904,225600,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030904,225700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,225800,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030904,225900,0.9023,0.9023,0.9020,0.9020
AUDCHF,20030904,230000,0.9020,0.9020,0.9018,0.9019
AUDCHF,20030904,230100,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030904,230200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,230300,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030904,230400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,230500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,230600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,230700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,230800,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030904,230900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,231000,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030904,231100,0.9025,0.9025,0.9024,0.9025
AUDCHF,20030904,231200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,231300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,231400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,231500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,231600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030904,231700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,231800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,231900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030904,232000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030904,232100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030904,232200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030904,232300,0.9026,0.9026,0.9024,0.9024
AUDCHF,20030904,232400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,232500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030904,232600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030904,232700,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,232800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,232900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,233000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,233100,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,233200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,233300,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,233400,0.9023,0.9023,0.9018,0.9019
AUDCHF,20030904,233500,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030904,233600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030904,233700,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030904,233800,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030904,233900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030904,234000,0.9023,0.9023,0.9021,0.9021
AUDCHF,20030904,234100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,234200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,234300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030904,234400,0.9021,0.9021,0.9018,0.9018
AUDCHF,20030904,234500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030904,234600,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030904,234700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030904,234800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,234900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030904,235000,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030904,235100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20030904,235200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030904,235300,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030904,235400,0.9019,0.9019,0.9015,0.9015
AUDCHF,20030904,235500,0.9014,0.9017,0.9014,0.9017
AUDCHF,20030904,235600,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030904,235700,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030904,235800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030904,235900,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030905,000000,0.9020,0.9020,0.9020,0.9020
AUDCAD,20030904,000100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,000200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,000300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,000400,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030904,000500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,000600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,000700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,000800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,000900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,001000,0.8831,0.8831,0.8826,0.8826
AUDCAD,20030904,001100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,001200,0.8827,0.8829,0.8827,0.8829
AUDCAD,20030904,001300,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030904,001400,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030904,001500,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030904,001600,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030904,001700,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030904,001800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030904,001900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,002000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,002100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,002200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,002300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,002400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,002500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,002600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,002700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030904,002800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,002900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,003000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,003100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,003200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,003300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,003400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,003500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,003600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,003700,0.8827,0.8827,0.8823,0.8823
AUDCAD,20030904,003800,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030904,003900,0.8822,0.8822,0.8820,0.8820
AUDCAD,20030904,004000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,004100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,004200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,004300,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030904,004400,0.8822,0.8822,0.8817,0.8818
AUDCAD,20030904,004500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,004600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,004700,0.8819,0.8824,0.8819,0.8824
AUDCAD,20030904,004800,0.8826,0.8828,0.8825,0.8825
AUDCAD,20030904,004900,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030904,005000,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030904,005100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,005200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030904,005300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030904,005400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,005500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,005600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030904,005700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,005800,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030904,005900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,010000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,010100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,010200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,010300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,010400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,010500,0.8824,0.8824,0.8819,0.8819
AUDCAD,20030904,010600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,010700,0.8819,0.8819,0.8815,0.8815
AUDCAD,20030904,010800,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030904,010900,0.8813,0.8814,0.8812,0.8812
AUDCAD,20030904,011000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,011100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,011200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,011300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,011400,0.8811,0.8811,0.8810,0.8811
AUDCAD,20030904,011500,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030904,011600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,011700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,011800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,011900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030904,012000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,012100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,012200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,012300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,012400,0.8820,0.8820,0.8814,0.8814
AUDCAD,20030904,012500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030904,012600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,012700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,012800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,012900,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030904,013000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,013100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,013200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030904,013300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,013400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,013500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,013600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,013700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030904,013800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030904,013900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030904,014000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030904,014100,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030904,014200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,014300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,014400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,014500,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030904,014600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,014700,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030904,014800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,014900,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030904,015000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030904,015100,0.8820,0.8821,0.8820,0.8820
AUDCAD,20030904,015200,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030904,015300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030904,015400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030904,015500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,015600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,015700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,015800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,015900,0.8820,0.8820,0.8816,0.8817
AUDCAD,20030904,020000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,020100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030904,020200,0.8812,0.8815,0.8812,0.8815
AUDCAD,20030904,020300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030904,020400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030904,020500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,020600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,020700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,020800,0.8820,0.8820,0.8816,0.8816
AUDCAD,20030904,020900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,021000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,021100,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030904,021200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030904,021300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030904,021400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030904,021500,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030904,021600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,021700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,021800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,021900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,022000,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030904,022100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,022200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,022300,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030904,022400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,022500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,022600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,022700,0.8817,0.8817,0.8814,0.8815
AUDCAD,20030904,022800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,022900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,023000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,023100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,023200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,023300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030904,023400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030904,023500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,023600,0.8821,0.8822,0.8821,0.8822
AUDCAD,20030904,023700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030904,023800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,023900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,024000,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030904,024100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,024200,0.8821,0.8821,0.8815,0.8816
AUDCAD,20030904,024300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,024400,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030904,024500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,024600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,024700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,024800,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030904,024900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,025000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,025100,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,025200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,025300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,025400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,025500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,025600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,025700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,025800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,025900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,030000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,030100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,030200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,030300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,030400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,030500,0.8815,0.8815,0.8810,0.8810
AUDCAD,20030904,030600,0.8811,0.8815,0.8811,0.8815
AUDCAD,20030904,030700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,030800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,030900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,031000,0.8817,0.8817,0.8815,0.8816
AUDCAD,20030904,031100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,031200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,031300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,031400,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030904,031500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,031600,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030904,031700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,031800,0.8817,0.8817,0.8816,0.8817
AUDCAD,20030904,031900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030904,032000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,032100,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030904,032200,0.8822,0.8824,0.8822,0.8824
AUDCAD,20030904,032300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,032400,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,032500,0.8825,0.8826,0.8825,0.8825
AUDCAD,20030904,032600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,032700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,032800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,032900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,033000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,033100,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030904,033200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,033300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,033400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,033500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,033600,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030904,033700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030904,033800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,033900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,034000,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030904,034100,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030904,034200,0.8821,0.8823,0.8821,0.8822
AUDCAD,20030904,034300,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030904,034400,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030904,034500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,034600,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030904,034700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,034800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,034900,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030904,035000,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030904,035100,0.8823,0.8823,0.8821,0.8822
AUDCAD,20030904,035200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,035300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,035400,0.8823,0.8825,0.8823,0.8825
AUDCAD,20030904,035500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030904,035600,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030904,035700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030904,035800,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030904,035900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,040000,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030904,040100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030904,040200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030904,040300,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030904,040400,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030904,040500,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030904,040600,0.8822,0.8822,0.8819,0.8819
AUDCAD,20030904,040700,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030904,040800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,040900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030904,041000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,041100,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030904,041200,0.8817,0.8818,0.8816,0.8818
AUDCAD,20030904,041300,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030904,041400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030904,041500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,041600,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030904,041700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030904,041800,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030904,041900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030904,042000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030904,042100,0.8815,0.8815,0.8810,0.8810
AUDCAD,20030904,042200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,042300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,042400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,042500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030904,042600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,042700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030904,042800,0.8813,0.8817,0.8813,0.8817
AUDCAD,20030904,042900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,043000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,043100,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,043200,0.8817,0.8817,0.8812,0.8812
AUDCAD,20030904,043300,0.8813,0.8814,0.8812,0.8812
AUDCAD,20030904,043400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,043500,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030904,043600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,043700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,043800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030904,043900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,044000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,044100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,044200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,044300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,044400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,044500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,044600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,044700,0.8815,0.8815,0.8814,0.8815
AUDCAD,20030904,044800,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030904,044900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,045000,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030904,045100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,045200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,045300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,045400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,045500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,045600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,045700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,045800,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030904,045900,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030904,050000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,050100,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030904,050200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,050300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,050400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,050500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,050600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,050700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,050800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,050900,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030904,051000,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030904,051100,0.8822,0.8823,0.8820,0.8823
AUDCAD,20030904,051200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,051300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,051400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,051500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,051600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,051700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,051800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,051900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,052000,0.8824,0.8824,0.8821,0.8823
AUDCAD,20030904,052100,0.8822,0.8827,0.8821,0.8821
AUDCAD,20030904,052200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030904,052300,0.8820,0.8824,0.8820,0.8824
AUDCAD,20030904,052400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,052500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,052600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,052700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,052800,0.8828,0.8830,0.8827,0.8827
AUDCAD,20030904,052900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,053000,0.8828,0.8828,0.8826,0.8826
AUDCAD,20030904,053100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,053200,0.8826,0.8826,0.8825,0.8825
AUDCAD,20030904,053300,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,053400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,053500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,053600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,053700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,053800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,053900,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030904,054000,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030904,054100,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,054200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,054300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,054400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,054500,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030904,054600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,054700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,054800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,054900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,055000,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030904,055100,0.8824,0.8827,0.8824,0.8827
AUDCAD,20030904,055200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,055300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,055400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,055500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,055600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,055700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,055800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,055900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,060000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,060100,0.8828,0.8828,0.8826,0.8827
AUDCAD,20030904,060200,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030904,060300,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030904,060400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,060500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030904,060600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,060700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,060800,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030904,060900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,061000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,061100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,061200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,061300,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030904,061400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030904,061500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030904,061600,0.8833,0.8835,0.8833,0.8835
AUDCAD,20030904,061700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,061800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,061900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030904,062000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,062100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,062200,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030904,062300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,062400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,062500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,062600,0.8830,0.8830,0.8826,0.8826
AUDCAD,20030904,062700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,062800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,062900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,063000,0.8827,0.8827,0.8826,0.8827
AUDCAD,20030904,063100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,063200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,063300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,063400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,063500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,063600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,063700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,063800,0.8824,0.8824,0.8822,0.8823
AUDCAD,20030904,063900,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030904,064000,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030904,064100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,064200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,064300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,064400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,064500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030904,064600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,064700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,064800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,064900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,065000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,065100,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030904,065200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,065300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,065400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,065500,0.8825,0.8825,0.8822,0.8822
AUDCAD,20030904,065600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,065700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,065800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,065900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,070000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,070100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,070200,0.8826,0.8826,0.8821,0.8821
AUDCAD,20030904,070300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,070400,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030904,070500,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,070600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030904,070700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030904,070800,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030904,070900,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030904,071000,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,071100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,071200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,071300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,071400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,071500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030904,071600,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030904,071700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,071800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,071900,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030904,072000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,072100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,072200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,072300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,072400,0.8824,0.8824,0.8822,0.8822
AUDCAD,20030904,072500,0.8820,0.8821,0.8820,0.8820
AUDCAD,20030904,072600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030904,072700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,072800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,072900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,073000,0.8826,0.8826,0.8821,0.8821
AUDCAD,20030904,073100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030904,073200,0.8824,0.8825,0.8824,0.8824
AUDCAD,20030904,073300,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030904,073400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,073500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,073600,0.8826,0.8826,0.8823,0.8823
AUDCAD,20030904,073700,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030904,073800,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030904,073900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,074000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,074100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,074200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,074300,0.8824,0.8826,0.8823,0.8826
AUDCAD,20030904,074400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,074500,0.8828,0.8832,0.8828,0.8832
AUDCAD,20030904,074600,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030904,074700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,074800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,074900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,075000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,075100,0.8835,0.8835,0.8830,0.8830
AUDCAD,20030904,075200,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030904,075300,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030904,075400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030904,075500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,075600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,075700,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030904,075800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,075900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,080000,0.8833,0.8837,0.8833,0.8837
AUDCAD,20030904,080100,0.8836,0.8836,0.8835,0.8835
AUDCAD,20030904,080200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030904,080300,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030904,080400,0.8840,0.8844,0.8840,0.8844
AUDCAD,20030904,080500,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030904,080600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030904,080700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030904,080800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030904,080900,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030904,081000,0.8850,0.8857,0.8850,0.8856
AUDCAD,20030904,081100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030904,081200,0.8855,0.8855,0.8852,0.8852
AUDCAD,20030904,081300,0.8851,0.8851,0.8850,0.8851
AUDCAD,20030904,081400,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030904,081500,0.8850,0.8850,0.8848,0.8848
AUDCAD,20030904,081600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030904,081700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030904,081800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030904,081900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030904,082000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030904,082100,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030904,082200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030904,082300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030904,082400,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030904,082500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030904,082600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030904,082700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030904,082800,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030904,082900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030904,083000,0.8851,0.8853,0.8851,0.8851
AUDCAD,20030904,083100,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030904,083200,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030904,083300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030904,083400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030904,083500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030904,083600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030904,083700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030904,083800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030904,083900,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030904,084000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030904,084100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030904,084200,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030904,084300,0.8851,0.8851,0.8850,0.8851
AUDCAD,20030904,084400,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030904,084500,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030904,084600,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030904,084700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030904,084800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030904,084900,0.8846,0.8846,0.8843,0.8843
AUDCAD,20030904,085000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030904,085100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030904,085200,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030904,085300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,085400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030904,085500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030904,085600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030904,085700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,085800,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030904,085900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,090000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,090100,0.8834,0.8836,0.8834,0.8835
AUDCAD,20030904,090200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,090300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030904,090400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030904,090500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030904,090600,0.8835,0.8835,0.8833,0.8833
AUDCAD,20030904,090700,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030904,090800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,090900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,091000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,091100,0.8831,0.8831,0.8828,0.8828
AUDCAD,20030904,091200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030904,091300,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030904,091400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,091500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,091600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,091700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,091800,0.8832,0.8838,0.8832,0.8838
AUDCAD,20030904,091900,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030904,092000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,092100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,092200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,092300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030904,092400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030904,092500,0.8837,0.8838,0.8836,0.8836
AUDCAD,20030904,092600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,092700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,092800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,092900,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030904,093000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030904,093100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030904,093200,0.8836,0.8836,0.8834,0.8834
AUDCAD,20030904,093300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,093400,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030904,093500,0.8840,0.8841,0.8840,0.8840
AUDCAD,20030904,093600,0.8839,0.8839,0.8835,0.8835
AUDCAD,20030904,093700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030904,093800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,093900,0.8833,0.8835,0.8833,0.8835
AUDCAD,20030904,094000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,094100,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030904,094200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030904,094300,0.8838,0.8838,0.8835,0.8835
AUDCAD,20030904,094400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,094500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030904,094600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,094700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030904,094800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030904,094900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030904,095000,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030904,095100,0.8832,0.8832,0.8826,0.8826
AUDCAD,20030904,095200,0.8825,0.8825,0.8821,0.8821
AUDCAD,20030904,095300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,095400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,095500,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030904,095600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030904,095700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,095800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,095900,0.8823,0.8825,0.8823,0.8825
AUDCAD,20030904,100000,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030904,100100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,100200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030904,100300,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030904,100400,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030904,100500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,100600,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030904,100700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,100800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,100900,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030904,101000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030904,101100,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030904,101200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030904,101300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,101400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,101500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,101600,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030904,101700,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030904,101800,0.8829,0.8831,0.8829,0.8831
AUDCAD,20030904,101900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,102000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,102100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,102200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,102300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030904,102400,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030904,102500,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030904,102600,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030904,102700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,102800,0.8835,0.8835,0.8833,0.8833
AUDCAD,20030904,102900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030904,103000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,103100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030904,103200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,103300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,103400,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030904,103500,0.8828,0.8829,0.8826,0.8826
AUDCAD,20030904,103600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030904,103700,0.8825,0.8825,0.8824,0.8825
AUDCAD,20030904,103800,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030904,103900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,104000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,104100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,104200,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030904,104300,0.8826,0.8826,0.8824,0.8825
AUDCAD,20030904,104400,0.8826,0.8827,0.8824,0.8824
AUDCAD,20030904,104500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,104600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,104700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,104800,0.8824,0.8824,0.8823,0.8824
AUDCAD,20030904,104900,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030904,105000,0.8824,0.8824,0.8823,0.8824
AUDCAD,20030904,105100,0.8824,0.8830,0.8824,0.8830
AUDCAD,20030904,105200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030904,105300,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030904,105400,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030904,105500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030904,105600,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030904,105700,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030904,105800,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030904,105900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030904,110000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,110100,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030904,110200,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030904,110300,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030904,110400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,110500,0.8829,0.8829,0.8828,0.8828
AUDCAD,20030904,110600,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030904,110700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030904,110800,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030904,110900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,111000,0.8826,0.8828,0.8826,0.8827
AUDCAD,20030904,111100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,111200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,111300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,111400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030904,111500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,111600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,111700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,111800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,111900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,112000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,112100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,112200,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030904,112300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,112400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,112500,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030904,112600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,112700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030904,112800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,112900,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030904,113000,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030904,113100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,113200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,113300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030904,113400,0.8838,0.8838,0.8836,0.8836
AUDCAD,20030904,113500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20030904,113600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030904,113700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,113800,0.8835,0.8837,0.8835,0.8835
AUDCAD,20030904,113900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,114000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,114100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030904,114200,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030904,114300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,114400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030904,114500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,114600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030904,114700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,114800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,114900,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030904,115000,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030904,115100,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030904,115200,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030904,115300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030904,115400,0.8830,0.8830,0.8826,0.8826
AUDCAD,20030904,115500,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030904,115600,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030904,115700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,115800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030904,115900,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030904,120000,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030904,120100,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030904,120200,0.8822,0.8825,0.8822,0.8825
AUDCAD,20030904,120300,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030904,120400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,120500,0.8828,0.8828,0.8826,0.8826
AUDCAD,20030904,120600,0.8825,0.8825,0.8821,0.8821
AUDCAD,20030904,120700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,120800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030904,120900,0.8821,0.8825,0.8821,0.8825
AUDCAD,20030904,121000,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030904,121100,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030904,121200,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,121300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,121400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,121500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030904,121600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,121700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,121800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,121900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,122000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030904,122100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030904,122200,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030904,122300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030904,122400,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030904,122500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,122600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,122700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,122800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,122900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030904,123000,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030904,123100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030904,123200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,123300,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030904,123400,0.8829,0.8833,0.8829,0.8833
AUDCAD,20030904,123500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030904,123600,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030904,123700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030904,123800,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030904,123900,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030904,124000,0.8833,0.8836,0.8833,0.8836
AUDCAD,20030904,124100,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030904,124200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030904,124300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030904,124400,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030904,124500,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030904,124600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030904,124700,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030904,124800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030904,124900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030904,125000,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030904,125100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,125200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,125300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,125400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030904,125500,0.8839,0.8839,0.8833,0.8837
AUDCAD,20030904,125600,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030904,125700,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030904,125800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030904,125900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030904,130000,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030904,130100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,130200,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030904,130300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,130400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,130500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,130600,0.8826,0.8829,0.8826,0.8829
AUDCAD,20030904,130700,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030904,130800,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030904,130900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030904,131000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,131100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,131200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,131300,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030904,131400,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030904,131500,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030904,131600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,131700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030904,131800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030904,131900,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030904,132000,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030904,132100,0.8836,0.8836,0.8834,0.8834
AUDCAD,20030904,132200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,132300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,132400,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030904,132500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,132600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030904,132700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030904,132800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030904,132900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030904,133000,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030904,133100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030904,133200,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030904,133300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,133400,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030904,133500,0.8828,0.8828,0.8826,0.8826
AUDCAD,20030904,133600,0.8827,0.8828,0.8826,0.8826
AUDCAD,20030904,133700,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,133800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,133900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,134000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,134100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,134200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,134300,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030904,134400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,134500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030904,134600,0.8831,0.8831,0.8826,0.8828
AUDCAD,20030904,134700,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030904,134800,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030904,134900,0.8828,0.8832,0.8827,0.8832
AUDCAD,20030904,135000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030904,135100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030904,135200,0.8832,0.8836,0.8832,0.8835
AUDCAD,20030904,135300,0.8836,0.8837,0.8835,0.8835
AUDCAD,20030904,135400,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030904,135500,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030904,135600,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030904,135700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030904,135800,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030904,135900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,140000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030904,140100,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,140200,0.8828,0.8833,0.8828,0.8833
AUDCAD,20030904,140300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030904,140400,0.8831,0.8831,0.8826,0.8826
AUDCAD,20030904,140500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,140600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030904,140700,0.8827,0.8828,0.8826,0.8826
AUDCAD,20030904,140800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030904,140900,0.8827,0.8829,0.8827,0.8829
AUDCAD,20030904,141000,0.8828,0.8829,0.8827,0.8829
AUDCAD,20030904,141100,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030904,141200,0.8829,0.8829,0.8828,0.8828
AUDCAD,20030904,141300,0.8828,0.8829,0.8828,0.8828
AUDCAD,20030904,141400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030904,141500,0.8828,0.8828,0.8825,0.8825
AUDCAD,20030904,141600,0.8825,0.8826,0.8824,0.8826
AUDCAD,20030904,141700,0.8826,0.8826,0.8823,0.8823
AUDCAD,20030904,141800,0.8822,0.8824,0.8822,0.8824
AUDCAD,20030904,141900,0.8825,0.8831,0.8825,0.8831
AUDCAD,20030904,142000,0.8832,0.8834,0.8832,0.8832
AUDCAD,20030904,142100,0.8831,0.8831,0.8823,0.8823
AUDCAD,20030904,142200,0.8822,0.8823,0.8820,0.8823
AUDCAD,20030904,142300,0.8824,0.8824,0.8819,0.8819
AUDCAD,20030904,142400,0.8817,0.8817,0.8810,0.8811
AUDCAD,20030904,142500,0.8812,0.8815,0.8812,0.8815
AUDCAD,20030904,142600,0.8815,0.8817,0.8815,0.8816
AUDCAD,20030904,142700,0.8815,0.8819,0.8815,0.8819
AUDCAD,20030904,142800,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030904,142900,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030904,143000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,143100,0.8818,0.8819,0.8817,0.8817
AUDCAD,20030904,143200,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030904,143300,0.8818,0.8821,0.8818,0.8818
AUDCAD,20030904,143400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030904,143500,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030904,143600,0.8813,0.8813,0.8811,0.8811
AUDCAD,20030904,143700,0.8812,0.8812,0.8808,0.8808
AUDCAD,20030904,143800,0.8807,0.8807,0.8804,0.8804
AUDCAD,20030904,143900,0.8803,0.8803,0.8798,0.8798
AUDCAD,20030904,144000,0.8799,0.8805,0.8799,0.8805
AUDCAD,20030904,144100,0.8805,0.8810,0.8805,0.8809
AUDCAD,20030904,144200,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030904,144300,0.8813,0.8813,0.8812,0.8813
AUDCAD,20030904,144400,0.8813,0.8813,0.8809,0.8809
AUDCAD,20030904,144500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030904,144600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030904,144700,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030904,144800,0.8813,0.8817,0.8812,0.8817
AUDCAD,20030904,144900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,145000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,145100,0.8817,0.8817,0.8816,0.8817
AUDCAD,20030904,145200,0.8816,0.8817,0.8814,0.8816
AUDCAD,20030904,145300,0.8814,0.8814,0.8810,0.8810
AUDCAD,20030904,145400,0.8809,0.8810,0.8797,0.8797
AUDCAD,20030904,145500,0.8796,0.8796,0.8793,0.8794
AUDCAD,20030904,145600,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030904,145700,0.8798,0.8803,0.8798,0.8803
AUDCAD,20030904,145800,0.8803,0.8805,0.8803,0.8804
AUDCAD,20030904,145900,0.8803,0.8803,0.8800,0.8800
AUDCAD,20030904,150000,0.8798,0.8798,0.8793,0.8793
AUDCAD,20030904,150100,0.8793,0.8793,0.8791,0.8791
AUDCAD,20030904,150200,0.8790,0.8795,0.8785,0.8795
AUDCAD,20030904,150300,0.8794,0.8794,0.8788,0.8788
AUDCAD,20030904,150400,0.8788,0.8788,0.8781,0.8782
AUDCAD,20030904,150500,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030904,150600,0.8785,0.8785,0.8782,0.8782
AUDCAD,20030904,150700,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030904,150800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030904,150900,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030904,151000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030904,151100,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030904,151200,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030904,151300,0.8785,0.8787,0.8785,0.8785
AUDCAD,20030904,151400,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030904,151500,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030904,151600,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030904,151700,0.8784,0.8784,0.8778,0.8778
AUDCAD,20030904,151800,0.8778,0.8781,0.8778,0.8780
AUDCAD,20030904,151900,0.8780,0.8785,0.8780,0.8785
AUDCAD,20030904,152000,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030904,152100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030904,152200,0.8787,0.8791,0.8787,0.8791
AUDCAD,20030904,152300,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030904,152400,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030904,152500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030904,152600,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030904,152700,0.8785,0.8785,0.8783,0.8784
AUDCAD,20030904,152800,0.8786,0.8790,0.8786,0.8790
AUDCAD,20030904,152900,0.8791,0.8792,0.8791,0.8791
AUDCAD,20030904,153000,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030904,153100,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030904,153200,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030904,153300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030904,153400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030904,153500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030904,153600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030904,153700,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030904,153800,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030904,153900,0.8789,0.8790,0.8788,0.8790
AUDCAD,20030904,154000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030904,154100,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030904,154200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,154300,0.8795,0.8795,0.8794,0.8794
AUDCAD,20030904,154400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030904,154500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030904,154600,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030904,154700,0.8793,0.8793,0.8792,0.8793
AUDCAD,20030904,154800,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030904,154900,0.8794,0.8794,0.8789,0.8789
AUDCAD,20030904,155000,0.8790,0.8792,0.8790,0.8791
AUDCAD,20030904,155100,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030904,155200,0.8791,0.8793,0.8791,0.8793
AUDCAD,20030904,155300,0.8794,0.8794,0.8792,0.8793
AUDCAD,20030904,155400,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030904,155500,0.8791,0.8792,0.8791,0.8791
AUDCAD,20030904,155600,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030904,155700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030904,155800,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030904,155900,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030904,160000,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030904,160100,0.8788,0.8789,0.8787,0.8789
AUDCAD,20030904,160200,0.8788,0.8788,0.8786,0.8788
AUDCAD,20030904,160300,0.8789,0.8795,0.8789,0.8795
AUDCAD,20030904,160400,0.8796,0.8798,0.8796,0.8797
AUDCAD,20030904,160500,0.8796,0.8800,0.8794,0.8796
AUDCAD,20030904,160600,0.8795,0.8795,0.8789,0.8789
AUDCAD,20030904,160700,0.8790,0.8791,0.8787,0.8787
AUDCAD,20030904,160800,0.8786,0.8787,0.8785,0.8787
AUDCAD,20030904,160900,0.8788,0.8791,0.8788,0.8789
AUDCAD,20030904,161000,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030904,161100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030904,161200,0.8791,0.8791,0.8790,0.8791
AUDCAD,20030904,161300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030904,161400,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030904,161500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030904,161600,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030904,161700,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030904,161800,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030904,161900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030904,162000,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030904,162100,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030904,162200,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030904,162300,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030904,162400,0.8784,0.8785,0.8784,0.8784
AUDCAD,20030904,162500,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030904,162600,0.8787,0.8789,0.8787,0.8789
AUDCAD,20030904,162700,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030904,162800,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030904,162900,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030904,163000,0.8788,0.8788,0.8782,0.8782
AUDCAD,20030904,163100,0.8781,0.8781,0.8780,0.8781
AUDCAD,20030904,163200,0.8781,0.8782,0.8780,0.8782
AUDCAD,20030904,163300,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030904,163400,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030904,163500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030904,163600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030904,163700,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030904,163800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030904,163900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030904,164000,0.8778,0.8778,0.8776,0.8777
AUDCAD,20030904,164100,0.8778,0.8781,0.8778,0.8779
AUDCAD,20030904,164200,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030904,164300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030904,164400,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030904,164500,0.8781,0.8781,0.8778,0.8781
AUDCAD,20030904,164600,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030904,164700,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030904,164800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030904,164900,0.8781,0.8781,0.8780,0.8781
AUDCAD,20030904,165000,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030904,165100,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030904,165200,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030904,165300,0.8783,0.8783,0.8781,0.8782
AUDCAD,20030904,165400,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030904,165500,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030904,165600,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030904,165700,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030904,165800,0.8778,0.8780,0.8778,0.8778
AUDCAD,20030904,165900,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030904,170000,0.8780,0.8780,0.8774,0.8775
AUDCAD,20030904,170100,0.8776,0.8779,0.8775,0.8775
AUDCAD,20030904,170200,0.8775,0.8776,0.8775,0.8775
AUDCAD,20030904,170300,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030904,170400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030904,170500,0.8780,0.8783,0.8780,0.8783
AUDCAD,20030904,170600,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030904,170700,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030904,170800,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030904,170900,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030904,171000,0.8780,0.8780,0.8773,0.8773
AUDCAD,20030904,171100,0.8772,0.8772,0.8771,0.8772
AUDCAD,20030904,171200,0.8772,0.8773,0.8772,0.8772
AUDCAD,20030904,171300,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030904,171400,0.8772,0.8773,0.8772,0.8772
AUDCAD,20030904,171500,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030904,171600,0.8774,0.8774,0.8770,0.8770
AUDCAD,20030904,171700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030904,171800,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030904,171900,0.8770,0.8772,0.8769,0.8772
AUDCAD,20030904,172000,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030904,172100,0.8775,0.8776,0.8774,0.8776
AUDCAD,20030904,172200,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030904,172300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030904,172400,0.8778,0.8778,0.8776,0.8777
AUDCAD,20030904,172500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030904,172600,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030904,172700,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030904,172800,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030904,172900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030904,173000,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030904,173100,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030904,173200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030904,173300,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030904,173400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030904,173500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030904,173600,0.8776,0.8777,0.8775,0.8777
AUDCAD,20030904,173700,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030904,173800,0.8781,0.8782,0.8781,0.8781
AUDCAD,20030904,173900,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030904,174000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030904,174100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030904,174200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030904,174300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030904,174400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030904,174500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030904,174600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030904,174700,0.8780,0.8781,0.8780,0.8780
AUDCAD,20030904,174800,0.8779,0.8779,0.8777,0.8777
AUDCAD,20030904,174900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030904,175000,0.8778,0.8783,0.8778,0.8783
AUDCAD,20030904,175100,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030904,175200,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030904,175300,0.8779,0.8780,0.8778,0.8780
AUDCAD,20030904,175400,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030904,175500,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030904,175600,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030904,175700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030904,175800,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030904,175900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030904,180000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030904,180100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030904,180200,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030904,180300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030904,180400,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030904,180500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030904,180600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030904,180700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030904,180800,0.8781,0.8781,0.8777,0.8781
AUDCAD,20030904,180900,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030904,181000,0.8785,0.8786,0.8785,0.8785
AUDCAD,20030904,181100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030904,181200,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030904,181300,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030904,181400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030904,181500,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030904,181600,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030904,181700,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030904,181800,0.8788,0.8797,0.8788,0.8797
AUDCAD,20030904,181900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030904,182000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,182100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030904,182200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,182300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,182400,0.8796,0.8801,0.8796,0.8801
AUDCAD,20030904,182500,0.8802,0.8806,0.8802,0.8806
AUDCAD,20030904,182600,0.8807,0.8811,0.8807,0.8810
AUDCAD,20030904,182700,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030904,182800,0.8805,0.8809,0.8805,0.8809
AUDCAD,20030904,182900,0.8809,0.8809,0.8803,0.8805
AUDCAD,20030904,183000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030904,183100,0.8808,0.8809,0.8805,0.8805
AUDCAD,20030904,183200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,183300,0.8805,0.8805,0.8801,0.8801
AUDCAD,20030904,183400,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030904,183500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,183600,0.8798,0.8801,0.8798,0.8800
AUDCAD,20030904,183700,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030904,183800,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,183900,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,184000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,184100,0.8801,0.8801,0.8796,0.8796
AUDCAD,20030904,184200,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030904,184300,0.8800,0.8803,0.8800,0.8802
AUDCAD,20030904,184400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030904,184500,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030904,184600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,184700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,184800,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030904,184900,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030904,185000,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030904,185100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030904,185200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030904,185300,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030904,185400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,185500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030904,185600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030904,185700,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030904,185800,0.8801,0.8802,0.8800,0.8800
AUDCAD,20030904,185900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,190000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,190100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,190200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030904,190300,0.8798,0.8798,0.8795,0.8797
AUDCAD,20030904,190400,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030904,190500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,190600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,190700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030904,190800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030904,190900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,191000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,191100,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030904,191200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,191300,0.8802,0.8802,0.8799,0.8799
AUDCAD,20030904,191400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,191500,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030904,191600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030904,191700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030904,191800,0.8800,0.8800,0.8797,0.8797
AUDCAD,20030904,191900,0.8796,0.8797,0.8794,0.8797
AUDCAD,20030904,192000,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030904,192100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,192200,0.8801,0.8801,0.8798,0.8798
AUDCAD,20030904,192300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,192400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,192500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,192600,0.8798,0.8798,0.8794,0.8798
AUDCAD,20030904,192700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,192800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030904,192900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,193000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,193100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,193200,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030904,193300,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030904,193400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,193500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,193600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030904,193700,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030904,193800,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030904,193900,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030904,194000,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030904,194100,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030904,194200,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030904,194300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,194400,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030904,194500,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030904,194600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,194700,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030904,194800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,194900,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030904,195000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030904,195100,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030904,195200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030904,195300,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030904,195400,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030904,195500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,195600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,195700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,195800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,195900,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030904,200000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,200100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,200200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,200300,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030904,200400,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030904,200500,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030904,200600,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030904,200700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030904,200800,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030904,200900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,201000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,201100,0.8798,0.8798,0.8795,0.8795
AUDCAD,20030904,201200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,201300,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030904,201400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030904,201500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030904,201600,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030904,201700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030904,201800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030904,201900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030904,202000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030904,202100,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030904,202200,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030904,202300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030904,202400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030904,202500,0.8795,0.8795,0.8793,0.8794
AUDCAD,20030904,202600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,202700,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030904,202800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,202900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030904,203000,0.8798,0.8799,0.8798,0.8798
AUDCAD,20030904,203100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030904,203200,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030904,203300,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030904,203400,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030904,203500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,203600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,203700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,203800,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030904,203900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,204000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,204100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,204200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,204300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,204400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,204500,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030904,204600,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030904,204700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030904,204800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030904,204900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,205000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,205100,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,205200,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030904,205300,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030904,205400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030904,205500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,205600,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,205700,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030904,205800,0.8791,0.8792,0.8789,0.8791
AUDCAD,20030904,205900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030904,210000,0.8792,0.8796,0.8792,0.8796
AUDCAD,20030904,210100,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030904,210200,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030904,210300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,210400,0.8794,0.8794,0.8788,0.8789
AUDCAD,20030904,210500,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030904,210600,0.8790,0.8793,0.8790,0.8793
AUDCAD,20030904,210700,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030904,210800,0.8793,0.8793,0.8793,0.8793
AUDCAD,20030904,210900,0.8795,0.8795,0.8793,0.8793
AUDCAD,20030904,211000,0.8792,0.8792,0.8789,0.8791
AUDCAD,20030904,211100,0.8791,0.8791,0.8789,0.8791
AUDCAD,20030904,211200,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030904,211300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030904,211400,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030904,211500,0.8793,0.8793,0.8789,0.8789
AUDCAD,20030904,211600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030904,211700,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030904,211800,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030904,211900,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030904,212000,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030904,212100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,212200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,212300,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030904,212400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030904,212500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030904,212600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,212700,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030904,212800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,212900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,213000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030904,213100,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030904,213200,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030904,213300,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030904,213400,0.8796,0.8797,0.8796,0.8796
AUDCAD,20030904,213500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,213600,0.8795,0.8795,0.8790,0.8790
AUDCAD,20030904,213700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030904,213800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030904,213900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030904,214000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030904,214100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030904,214200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030904,214300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030904,214400,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030904,214500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030904,214600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030904,214700,0.8789,0.8792,0.8789,0.8791
AUDCAD,20030904,214800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030904,214900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,215000,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,215100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,215200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030904,215300,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030904,215400,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030904,215500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030904,215600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030904,215700,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030904,215800,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030904,215900,0.8795,0.8797,0.8795,0.8797
AUDCAD,20030904,220000,0.8798,0.8803,0.8798,0.8803
AUDCAD,20030904,220100,0.8803,0.8808,0.8803,0.8808
AUDCAD,20030904,220200,0.8809,0.8812,0.8809,0.8811
AUDCAD,20030904,220300,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030904,220400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030904,220500,0.8808,0.8808,0.8806,0.8807
AUDCAD,20030904,220600,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030904,220700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030904,220800,0.8809,0.8809,0.8805,0.8807
AUDCAD,20030904,220900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030904,221000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030904,221100,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030904,221200,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030904,221300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,221400,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030904,221500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030904,221600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,221700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,221800,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030904,221900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030904,222000,0.8806,0.8806,0.8804,0.8805
AUDCAD,20030904,222100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,222200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030904,222300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,222400,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030904,222500,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030904,222600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,222700,0.8811,0.8813,0.8811,0.8813
AUDCAD,20030904,222800,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030904,222900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,223000,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030904,223100,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030904,223200,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030904,223300,0.8812,0.8813,0.8811,0.8811
AUDCAD,20030904,223400,0.8810,0.8810,0.8809,0.8810
AUDCAD,20030904,223500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,223600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030904,223700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030904,223800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030904,223900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030904,224000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030904,224100,0.8808,0.8808,0.8803,0.8803
AUDCAD,20030904,224200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,224300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,224400,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030904,224500,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030904,224600,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030904,224700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030904,224800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030904,224900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030904,225000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030904,225100,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030904,225200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030904,225300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030904,225400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030904,225500,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030904,225600,0.8810,0.8810,0.8809,0.8810
AUDCAD,20030904,225700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,225800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,225900,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030904,230000,0.8811,0.8811,0.8809,0.8810
AUDCAD,20030904,230100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,230200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030904,230300,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030904,230400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,230500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,230600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,230700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,230800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,230900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,231000,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030904,231100,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030904,231200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,231300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,231400,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,231500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,231600,0.8816,0.8816,0.8813,0.8814
AUDCAD,20030904,231700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,231800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,231900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030904,232000,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030904,232100,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030904,232200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030904,232300,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030904,232400,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030904,232500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030904,232600,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030904,232700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,232800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,232900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030904,233000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,233100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030904,233200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,233300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030904,233400,0.8817,0.8817,0.8813,0.8814
AUDCAD,20030904,233500,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030904,233600,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030904,233700,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030904,233800,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030904,233900,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030904,234000,0.8814,0.8814,0.8812,0.8812
AUDCAD,20030904,234100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,234200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,234300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030904,234400,0.8811,0.8811,0.8808,0.8808
AUDCAD,20030904,234500,0.8809,0.8809,0.8804,0.8805
AUDCAD,20030904,234600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,234700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,234800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,234900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,235000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030904,235100,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030904,235200,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030904,235300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030904,235400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030904,235500,0.8803,0.8803,0.8800,0.8803
AUDCAD,20030904,235600,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030904,235700,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030904,235800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030904,235900,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,000000,0.8804,0.8804,0.8804,0.8804
AUDNZD,20030904,000100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,000200,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,000300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,000400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,000500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,000600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,000700,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030904,000800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,000900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,001000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,001100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,001200,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030904,001300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,001400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,001500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,001600,1.1249,1.1249,1.1242,1.1242
AUDNZD,20030904,001700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,001800,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030904,001900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,002000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,002100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,002200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,002300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,002400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,002500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,002600,1.1245,1.1258,1.1245,1.1255
AUDNZD,20030904,002700,1.1253,1.1253,1.1247,1.1247
AUDNZD,20030904,002800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,002900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030904,003000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,003100,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030904,003200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,003300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,003400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,003500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,003600,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030904,003700,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030904,003800,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030904,003900,1.1249,1.1249,1.1248,1.1249
AUDNZD,20030904,004000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,004100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,004200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,004300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,004400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,004500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,004600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,004700,1.1254,1.1259,1.1254,1.1259
AUDNZD,20030904,004800,1.1260,1.1264,1.1260,1.1260
AUDNZD,20030904,004900,1.1260,1.1260,1.1258,1.1259
AUDNZD,20030904,005000,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030904,005100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,005200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,005300,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030904,005400,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030904,005500,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,005600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,005700,1.1254,1.1254,1.1252,1.1254
AUDNZD,20030904,005800,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030904,005900,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030904,010000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,010100,1.1253,1.1257,1.1253,1.1257
AUDNZD,20030904,010200,1.1261,1.1261,1.1257,1.1257
AUDNZD,20030904,010300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030904,010400,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030904,010500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030904,010600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,010700,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030904,010800,1.1258,1.1259,1.1256,1.1259
AUDNZD,20030904,010900,1.1260,1.1266,1.1260,1.1266
AUDNZD,20030904,011000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030904,011100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030904,011200,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030904,011300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,011400,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,011500,1.1273,1.1276,1.1273,1.1276
AUDNZD,20030904,011600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,011700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030904,011800,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030904,011900,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030904,012000,1.1277,1.1278,1.1277,1.1278
AUDNZD,20030904,012100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030904,012200,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030904,012300,1.1278,1.1287,1.1278,1.1283
AUDNZD,20030904,012400,1.1281,1.1281,1.1272,1.1273
AUDNZD,20030904,012500,1.1273,1.1275,1.1273,1.1275
AUDNZD,20030904,012600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,012700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,012800,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030904,012900,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030904,013000,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030904,013100,1.1275,1.1277,1.1275,1.1277
AUDNZD,20030904,013200,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030904,013300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,013400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,013500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,013600,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,013700,1.1276,1.1278,1.1274,1.1274
AUDNZD,20030904,013800,1.1273,1.1273,1.1266,1.1269
AUDNZD,20030904,013900,1.1270,1.1270,1.1262,1.1262
AUDNZD,20030904,014000,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030904,014100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,014200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,014300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,014400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,014500,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030904,014600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,014700,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030904,014800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,014900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,015000,1.1264,1.1264,1.1263,1.1264
AUDNZD,20030904,015100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030904,015200,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030904,015300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030904,015400,1.1268,1.1272,1.1268,1.1272
AUDNZD,20030904,015500,1.1272,1.1273,1.1272,1.1273
AUDNZD,20030904,015600,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,015700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,015800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030904,015900,1.1272,1.1272,1.1270,1.1271
AUDNZD,20030904,020000,1.1271,1.1274,1.1271,1.1274
AUDNZD,20030904,020100,1.1274,1.1275,1.1272,1.1272
AUDNZD,20030904,020200,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030904,020300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030904,020400,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030904,020500,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030904,020600,1.1281,1.1283,1.1281,1.1283
AUDNZD,20030904,020700,1.1283,1.1283,1.1283,1.1283
AUDNZD,20030904,020800,1.1283,1.1283,1.1276,1.1276
AUDNZD,20030904,020900,1.1276,1.1278,1.1276,1.1278
AUDNZD,20030904,021000,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030904,021100,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030904,021200,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030904,021300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030904,021400,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030904,021500,1.1280,1.1280,1.1279,1.1280
AUDNZD,20030904,021600,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030904,021700,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,021800,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030904,021900,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,022000,1.1273,1.1274,1.1273,1.1273
AUDNZD,20030904,022100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,022200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,022300,1.1273,1.1277,1.1273,1.1277
AUDNZD,20030904,022400,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,022500,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030904,022600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030904,022700,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030904,022800,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030904,022900,1.1276,1.1276,1.1274,1.1274
AUDNZD,20030904,023000,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030904,023100,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030904,023200,1.1274,1.1278,1.1274,1.1278
AUDNZD,20030904,023300,1.1280,1.1280,1.1278,1.1278
AUDNZD,20030904,023400,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030904,023500,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030904,023600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030904,023700,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030904,023800,1.1277,1.1279,1.1277,1.1278
AUDNZD,20030904,023900,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030904,024000,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030904,024100,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030904,024200,1.1278,1.1278,1.1277,1.1278
AUDNZD,20030904,024300,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030904,024400,1.1278,1.1278,1.1277,1.1277
AUDNZD,20030904,024500,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030904,024600,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,024700,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030904,024800,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030904,024900,1.1272,1.1272,1.1270,1.1270
AUDNZD,20030904,025000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030904,025100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030904,025200,1.1270,1.1278,1.1270,1.1278
AUDNZD,20030904,025300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,025400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,025500,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,025600,1.1273,1.1273,1.1267,1.1267
AUDNZD,20030904,025700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,025800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,025900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,030000,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030904,030100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030904,030200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030904,030300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,030400,1.1266,1.1274,1.1266,1.1273
AUDNZD,20030904,030500,1.1273,1.1273,1.1264,1.1264
AUDNZD,20030904,030600,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030904,030700,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030904,030800,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030904,030900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030904,031000,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030904,031100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,031200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,031300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,031400,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030904,031500,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030904,031600,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030904,031700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,031800,1.1263,1.1263,1.1259,1.1262
AUDNZD,20030904,031900,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030904,032000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030904,032100,1.1265,1.1267,1.1265,1.1267
AUDNZD,20030904,032200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030904,032300,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030904,032400,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030904,032500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030904,032600,1.1271,1.1271,1.1269,1.1269
AUDNZD,20030904,032700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030904,032800,1.1269,1.1278,1.1269,1.1278
AUDNZD,20030904,032900,1.1279,1.1279,1.1276,1.1276
AUDNZD,20030904,033000,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,033100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030904,033200,1.1276,1.1276,1.1268,1.1268
AUDNZD,20030904,033300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030904,033400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030904,033500,1.1267,1.1267,1.1264,1.1264
AUDNZD,20030904,033600,1.1264,1.1265,1.1263,1.1264
AUDNZD,20030904,033700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,033800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,033900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,034000,1.1276,1.1276,1.1275,1.1275
AUDNZD,20030904,034100,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,034200,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,034300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,034400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,034500,1.1275,1.1275,1.1267,1.1267
AUDNZD,20030904,034600,1.1266,1.1266,1.1263,1.1266
AUDNZD,20030904,034700,1.1267,1.1270,1.1267,1.1270
AUDNZD,20030904,034800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030904,034900,1.1270,1.1271,1.1270,1.1271
AUDNZD,20030904,035000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030904,035100,1.1270,1.1275,1.1270,1.1275
AUDNZD,20030904,035200,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,035300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,035400,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030904,035500,1.1271,1.1271,1.1268,1.1270
AUDNZD,20030904,035600,1.1271,1.1273,1.1269,1.1269
AUDNZD,20030904,035700,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030904,035800,1.1266,1.1268,1.1266,1.1267
AUDNZD,20030904,035900,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030904,040000,1.1264,1.1264,1.1258,1.1258
AUDNZD,20030904,040100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,040200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,040300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,040400,1.1259,1.1260,1.1259,1.1260
AUDNZD,20030904,040500,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030904,040600,1.1263,1.1263,1.1260,1.1260
AUDNZD,20030904,040700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030904,040800,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030904,040900,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030904,041000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,041100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030904,041200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030904,041300,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030904,041400,1.1262,1.1262,1.1261,1.1261
AUDNZD,20030904,041500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030904,041600,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030904,041700,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030904,041800,1.1261,1.1264,1.1261,1.1264
AUDNZD,20030904,041900,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030904,042000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030904,042100,1.1262,1.1262,1.1255,1.1255
AUDNZD,20030904,042200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,042300,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030904,042400,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,042500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,042600,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030904,042700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,042800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030904,042900,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030904,043000,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030904,043100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030904,043200,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030904,043300,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030904,043400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030904,043500,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030904,043600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,043700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,043800,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,043900,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,044000,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,044100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,044200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,044300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,044400,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030904,044500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,044600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,044700,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030904,044800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,044900,1.1253,1.1253,1.1251,1.1253
AUDNZD,20030904,045000,1.1253,1.1254,1.1253,1.1253
AUDNZD,20030904,045100,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030904,045200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,045300,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,045400,1.1250,1.1250,1.1243,1.1243
AUDNZD,20030904,045500,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,045600,1.1242,1.1246,1.1242,1.1245
AUDNZD,20030904,045700,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030904,045800,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030904,045900,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030904,050000,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030904,050100,1.1243,1.1243,1.1236,1.1236
AUDNZD,20030904,050200,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030904,050300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030904,050400,1.1238,1.1239,1.1237,1.1237
AUDNZD,20030904,050500,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030904,050600,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030904,050700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,050800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,050900,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030904,051000,1.1240,1.1241,1.1240,1.1240
AUDNZD,20030904,051100,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030904,051200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,051300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,051400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,051500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,051600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,051700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,051800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,051900,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030904,052000,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030904,052100,1.1255,1.1263,1.1250,1.1250
AUDNZD,20030904,052200,1.1248,1.1248,1.1242,1.1243
AUDNZD,20030904,052300,1.1243,1.1245,1.1242,1.1242
AUDNZD,20030904,052400,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030904,052500,1.1245,1.1245,1.1240,1.1240
AUDNZD,20030904,052600,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030904,052700,1.1239,1.1243,1.1239,1.1243
AUDNZD,20030904,052800,1.1244,1.1246,1.1244,1.1246
AUDNZD,20030904,052900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,053000,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030904,053100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,053200,1.1245,1.1245,1.1240,1.1241
AUDNZD,20030904,053300,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030904,053400,1.1248,1.1248,1.1244,1.1244
AUDNZD,20030904,053500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,053600,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030904,053700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,053800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,053900,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030904,054000,1.1242,1.1242,1.1237,1.1237
AUDNZD,20030904,054100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,054200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,054300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,054400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,054500,1.1249,1.1249,1.1243,1.1243
AUDNZD,20030904,054600,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030904,054700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,054800,1.1247,1.1247,1.1242,1.1242
AUDNZD,20030904,054900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,055000,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030904,055100,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030904,055200,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030904,055300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,055400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,055500,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,055600,1.1238,1.1251,1.1238,1.1251
AUDNZD,20030904,055700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030904,055800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,055900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,060000,1.1246,1.1247,1.1243,1.1243
AUDNZD,20030904,060100,1.1242,1.1242,1.1239,1.1241
AUDNZD,20030904,060200,1.1241,1.1248,1.1241,1.1248
AUDNZD,20030904,060300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,060400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,060500,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030904,060600,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,060700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,060800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,060900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,061000,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,061100,1.1250,1.1260,1.1250,1.1260
AUDNZD,20030904,061200,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030904,061300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,061400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,061500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,061600,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,061700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,061800,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030904,061900,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030904,062000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,062100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,062200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,062300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,062400,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,062500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,062600,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030904,062700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,062800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,062900,1.1252,1.1252,1.1247,1.1247
AUDNZD,20030904,063000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,063100,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,063200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,063300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,063400,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030904,063500,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030904,063600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,063700,1.1248,1.1248,1.1241,1.1241
AUDNZD,20030904,063800,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030904,063900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,064000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,064100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,064200,1.1238,1.1248,1.1238,1.1248
AUDNZD,20030904,064300,1.1248,1.1248,1.1245,1.1247
AUDNZD,20030904,064400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030904,064500,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030904,064600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,064700,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030904,064800,1.1247,1.1247,1.1241,1.1241
AUDNZD,20030904,064900,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,065000,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,065100,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,065200,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,065300,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,065400,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,065500,1.1240,1.1240,1.1237,1.1237
AUDNZD,20030904,065600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,065700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,065800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,065900,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030904,070000,1.1244,1.1246,1.1244,1.1245
AUDNZD,20030904,070100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,070200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,070300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,070400,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030904,070500,1.1241,1.1241,1.1240,1.1241
AUDNZD,20030904,070600,1.1244,1.1250,1.1244,1.1250
AUDNZD,20030904,070700,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030904,070800,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030904,070900,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030904,071000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,071100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,071200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,071300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030904,071400,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030904,071500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,071600,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030904,071700,1.1239,1.1239,1.1238,1.1239
AUDNZD,20030904,071800,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,071900,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030904,072000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,072100,1.1243,1.1248,1.1243,1.1248
AUDNZD,20030904,072200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,072300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,072400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,072500,1.1239,1.1243,1.1238,1.1243
AUDNZD,20030904,072600,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030904,072700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,072800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,072900,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,073000,1.1245,1.1245,1.1237,1.1238
AUDNZD,20030904,073100,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030904,073200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,073300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,073400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,073500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,073600,1.1241,1.1242,1.1240,1.1242
AUDNZD,20030904,073700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,073800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,073900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,074000,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,074100,1.1242,1.1245,1.1242,1.1244
AUDNZD,20030904,074200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,074300,1.1244,1.1244,1.1243,1.1244
AUDNZD,20030904,074400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,074500,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030904,074600,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030904,074700,1.1245,1.1245,1.1243,1.1243
AUDNZD,20030904,074800,1.1241,1.1244,1.1241,1.1244
AUDNZD,20030904,074900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,075000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,075100,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030904,075200,1.1240,1.1243,1.1240,1.1243
AUDNZD,20030904,075300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,075400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,075500,1.1243,1.1250,1.1243,1.1249
AUDNZD,20030904,075600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030904,075700,1.1244,1.1247,1.1244,1.1247
AUDNZD,20030904,075800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,075900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,080000,1.1256,1.1265,1.1256,1.1265
AUDNZD,20030904,080100,1.1263,1.1263,1.1255,1.1255
AUDNZD,20030904,080200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,080300,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030904,080400,1.1247,1.1249,1.1246,1.1249
AUDNZD,20030904,080500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,080600,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030904,080700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030904,080800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,080900,1.1245,1.1250,1.1245,1.1250
AUDNZD,20030904,081000,1.1247,1.1247,1.1244,1.1247
AUDNZD,20030904,081100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,081200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,081300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,081400,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030904,081500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,081600,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030904,081700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030904,081800,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030904,081900,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030904,082000,1.1242,1.1242,1.1239,1.1239
AUDNZD,20030904,082100,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030904,082200,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030904,082300,1.1229,1.1229,1.1222,1.1222
AUDNZD,20030904,082400,1.1222,1.1228,1.1222,1.1228
AUDNZD,20030904,082500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,082600,1.1228,1.1228,1.1222,1.1222
AUDNZD,20030904,082700,1.1223,1.1228,1.1223,1.1228
AUDNZD,20030904,082800,1.1228,1.1228,1.1226,1.1227
AUDNZD,20030904,082900,1.1227,1.1228,1.1227,1.1228
AUDNZD,20030904,083000,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030904,083100,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030904,083200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030904,083300,1.1223,1.1225,1.1223,1.1225
AUDNZD,20030904,083400,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030904,083500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030904,083600,1.1227,1.1229,1.1224,1.1229
AUDNZD,20030904,083700,1.1231,1.1232,1.1230,1.1230
AUDNZD,20030904,083800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030904,083900,1.1228,1.1228,1.1223,1.1227
AUDNZD,20030904,084000,1.1228,1.1228,1.1224,1.1224
AUDNZD,20030904,084100,1.1223,1.1223,1.1222,1.1223
AUDNZD,20030904,084200,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030904,084300,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030904,084400,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030904,084500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030904,084600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030904,084700,1.1231,1.1231,1.1229,1.1229
AUDNZD,20030904,084800,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030904,084900,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030904,085000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030904,085100,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030904,085200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030904,085300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,085400,1.1228,1.1228,1.1227,1.1227
AUDNZD,20030904,085500,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030904,085600,1.1227,1.1228,1.1227,1.1227
AUDNZD,20030904,085700,1.1226,1.1226,1.1225,1.1225
AUDNZD,20030904,085800,1.1225,1.1225,1.1221,1.1221
AUDNZD,20030904,085900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,090000,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,090100,1.1220,1.1223,1.1220,1.1223
AUDNZD,20030904,090200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030904,090300,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030904,090400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030904,090500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030904,090600,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030904,090700,1.1225,1.1225,1.1221,1.1221
AUDNZD,20030904,090800,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030904,090900,1.1221,1.1225,1.1221,1.1225
AUDNZD,20030904,091000,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030904,091100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,091200,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,091300,1.1226,1.1228,1.1225,1.1228
AUDNZD,20030904,091400,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,091500,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,091600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,091700,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,091800,1.1228,1.1233,1.1228,1.1233
AUDNZD,20030904,091900,1.1233,1.1238,1.1233,1.1236
AUDNZD,20030904,092000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,092100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,092200,1.1235,1.1235,1.1226,1.1226
AUDNZD,20030904,092300,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030904,092400,1.1228,1.1230,1.1228,1.1230
AUDNZD,20030904,092500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030904,092600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,092700,1.1228,1.1233,1.1228,1.1233
AUDNZD,20030904,092800,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030904,092900,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030904,093000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030904,093100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030904,093200,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030904,093300,1.1228,1.1237,1.1228,1.1237
AUDNZD,20030904,093400,1.1238,1.1239,1.1236,1.1236
AUDNZD,20030904,093500,1.1236,1.1236,1.1228,1.1228
AUDNZD,20030904,093600,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030904,093700,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030904,093800,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030904,093900,1.1222,1.1227,1.1222,1.1227
AUDNZD,20030904,094000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030904,094100,1.1227,1.1227,1.1224,1.1224
AUDNZD,20030904,094200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030904,094300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030904,094400,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030904,094500,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030904,094600,1.1220,1.1221,1.1220,1.1221
AUDNZD,20030904,094700,1.1221,1.1221,1.1218,1.1218
AUDNZD,20030904,094800,1.1220,1.1222,1.1218,1.1218
AUDNZD,20030904,094900,1.1218,1.1220,1.1218,1.1220
AUDNZD,20030904,095000,1.1220,1.1220,1.1219,1.1220
AUDNZD,20030904,095100,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030904,095200,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030904,095300,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030904,095400,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030904,095500,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030904,095600,1.1219,1.1219,1.1217,1.1217
AUDNZD,20030904,095700,1.1219,1.1220,1.1219,1.1220
AUDNZD,20030904,095800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,095900,1.1217,1.1221,1.1217,1.1221
AUDNZD,20030904,100000,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030904,100100,1.1220,1.1220,1.1217,1.1219
AUDNZD,20030904,100200,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030904,100300,1.1214,1.1214,1.1210,1.1210
AUDNZD,20030904,100400,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030904,100500,1.1202,1.1207,1.1202,1.1207
AUDNZD,20030904,100600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030904,100700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030904,100800,1.1210,1.1210,1.1209,1.1209
AUDNZD,20030904,100900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030904,101000,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030904,101100,1.1209,1.1210,1.1209,1.1210
AUDNZD,20030904,101200,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030904,101300,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030904,101400,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030904,101500,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030904,101600,1.1210,1.1212,1.1209,1.1209
AUDNZD,20030904,101700,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030904,101800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030904,101900,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030904,102000,1.1209,1.1216,1.1209,1.1216
AUDNZD,20030904,102100,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,102200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,102300,1.1216,1.1216,1.1209,1.1210
AUDNZD,20030904,102400,1.1210,1.1210,1.1209,1.1210
AUDNZD,20030904,102500,1.1210,1.1214,1.1210,1.1214
AUDNZD,20030904,102600,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030904,102700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,102800,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030904,102900,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,103000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,103100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,103200,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030904,103300,1.1211,1.1211,1.1210,1.1210
AUDNZD,20030904,103400,1.1210,1.1210,1.1206,1.1206
AUDNZD,20030904,103500,1.1207,1.1208,1.1206,1.1206
AUDNZD,20030904,103600,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030904,103700,1.1209,1.1211,1.1209,1.1209
AUDNZD,20030904,103800,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030904,103900,1.1208,1.1209,1.1208,1.1209
AUDNZD,20030904,104000,1.1209,1.1213,1.1209,1.1213
AUDNZD,20030904,104100,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,104200,1.1213,1.1217,1.1213,1.1217
AUDNZD,20030904,104300,1.1217,1.1219,1.1217,1.1219
AUDNZD,20030904,104400,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030904,104500,1.1223,1.1224,1.1223,1.1223
AUDNZD,20030904,104600,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030904,104700,1.1222,1.1222,1.1217,1.1217
AUDNZD,20030904,104800,1.1217,1.1222,1.1217,1.1222
AUDNZD,20030904,104900,1.1223,1.1223,1.1222,1.1222
AUDNZD,20030904,105000,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030904,105100,1.1224,1.1229,1.1224,1.1229
AUDNZD,20030904,105200,1.1230,1.1230,1.1225,1.1225
AUDNZD,20030904,105300,1.1226,1.1229,1.1223,1.1229
AUDNZD,20030904,105400,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030904,105500,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030904,105600,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030904,105700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,105800,1.1238,1.1242,1.1238,1.1241
AUDNZD,20030904,105900,1.1241,1.1241,1.1230,1.1230
AUDNZD,20030904,110000,1.1230,1.1232,1.1230,1.1232
AUDNZD,20030904,110100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030904,110200,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030904,110300,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030904,110400,1.1223,1.1223,1.1221,1.1221
AUDNZD,20030904,110500,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030904,110600,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030904,110700,1.1222,1.1222,1.1216,1.1216
AUDNZD,20030904,110800,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,110900,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030904,111000,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030904,111100,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030904,111200,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030904,111300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030904,111400,1.1219,1.1219,1.1218,1.1218
AUDNZD,20030904,111500,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030904,111600,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030904,111700,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030904,111800,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030904,111900,1.1219,1.1230,1.1219,1.1230
AUDNZD,20030904,112000,1.1229,1.1229,1.1220,1.1220
AUDNZD,20030904,112100,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,112200,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,112300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,112400,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,112500,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030904,112600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,112700,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,112800,1.1216,1.1221,1.1216,1.1221
AUDNZD,20030904,112900,1.1221,1.1226,1.1221,1.1226
AUDNZD,20030904,113000,1.1226,1.1231,1.1226,1.1231
AUDNZD,20030904,113100,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030904,113200,1.1232,1.1232,1.1232,1.1232
AUDNZD,20030904,113300,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030904,113400,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030904,113500,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030904,113600,1.1230,1.1230,1.1226,1.1226
AUDNZD,20030904,113700,1.1226,1.1227,1.1226,1.1226
AUDNZD,20030904,113800,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030904,113900,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,114000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,114100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,114200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030904,114300,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030904,114400,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030904,114500,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030904,114600,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030904,114700,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,114800,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,114900,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030904,115000,1.1226,1.1227,1.1224,1.1224
AUDNZD,20030904,115100,1.1224,1.1224,1.1219,1.1219
AUDNZD,20030904,115200,1.1219,1.1219,1.1219,1.1219
AUDNZD,20030904,115300,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030904,115400,1.1214,1.1214,1.1211,1.1211
AUDNZD,20030904,115500,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,115600,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,115700,1.1211,1.1216,1.1211,1.1215
AUDNZD,20030904,115800,1.1215,1.1216,1.1213,1.1213
AUDNZD,20030904,115900,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,120000,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,120100,1.1213,1.1213,1.1209,1.1209
AUDNZD,20030904,120200,1.1209,1.1209,1.1207,1.1208
AUDNZD,20030904,120300,1.1209,1.1211,1.1209,1.1211
AUDNZD,20030904,120400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,120500,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,120600,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030904,120700,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030904,120800,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030904,120900,1.1216,1.1217,1.1216,1.1216
AUDNZD,20030904,121000,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030904,121100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,121200,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,121300,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,121400,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,121500,1.1216,1.1217,1.1216,1.1217
AUDNZD,20030904,121600,1.1218,1.1218,1.1215,1.1215
AUDNZD,20030904,121700,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,121800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,121900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,122000,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,122100,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,122200,1.1212,1.1212,1.1209,1.1209
AUDNZD,20030904,122300,1.1209,1.1209,1.1209,1.1209
AUDNZD,20030904,122400,1.1209,1.1209,1.1207,1.1207
AUDNZD,20030904,122500,1.1207,1.1208,1.1206,1.1208
AUDNZD,20030904,122600,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030904,122700,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030904,122800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030904,122900,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030904,123000,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,123100,1.1210,1.1211,1.1210,1.1211
AUDNZD,20030904,123200,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030904,123300,1.1212,1.1215,1.1212,1.1215
AUDNZD,20030904,123400,1.1215,1.1215,1.1211,1.1211
AUDNZD,20030904,123500,1.1211,1.1211,1.1206,1.1206
AUDNZD,20030904,123600,1.1204,1.1206,1.1200,1.1206
AUDNZD,20030904,123700,1.1207,1.1208,1.1207,1.1208
AUDNZD,20030904,123800,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030904,123900,1.1208,1.1208,1.1208,1.1208
AUDNZD,20030904,124000,1.1213,1.1214,1.1212,1.1214
AUDNZD,20030904,124100,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,124200,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,124300,1.1218,1.1218,1.1214,1.1214
AUDNZD,20030904,124400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,124500,1.1212,1.1214,1.1210,1.1214
AUDNZD,20030904,124600,1.1215,1.1215,1.1214,1.1214
AUDNZD,20030904,124700,1.1214,1.1214,1.1213,1.1214
AUDNZD,20030904,124800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,124900,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,125000,1.1215,1.1216,1.1215,1.1216
AUDNZD,20030904,125100,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030904,125200,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,125300,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,125400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,125500,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030904,125600,1.1216,1.1216,1.1214,1.1214
AUDNZD,20030904,125700,1.1214,1.1214,1.1212,1.1213
AUDNZD,20030904,125800,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030904,125900,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,130000,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030904,130100,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,130200,1.1211,1.1211,1.1209,1.1209
AUDNZD,20030904,130300,1.1210,1.1213,1.1210,1.1213
AUDNZD,20030904,130400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,130500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,130600,1.1212,1.1216,1.1212,1.1216
AUDNZD,20030904,130700,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030904,130800,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030904,130900,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030904,131000,1.1216,1.1216,1.1212,1.1212
AUDNZD,20030904,131100,1.1215,1.1218,1.1215,1.1218
AUDNZD,20030904,131200,1.1218,1.1218,1.1213,1.1215
AUDNZD,20030904,131300,1.1217,1.1221,1.1215,1.1215
AUDNZD,20030904,131400,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030904,131500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,131600,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030904,131700,1.1214,1.1215,1.1214,1.1215
AUDNZD,20030904,131800,1.1215,1.1215,1.1215,1.1215
AUDNZD,20030904,131900,1.1217,1.1218,1.1217,1.1218
AUDNZD,20030904,132000,1.1218,1.1218,1.1216,1.1217
AUDNZD,20030904,132100,1.1218,1.1218,1.1216,1.1216
AUDNZD,20030904,132200,1.1215,1.1215,1.1213,1.1213
AUDNZD,20030904,132300,1.1212,1.1212,1.1211,1.1211
AUDNZD,20030904,132400,1.1211,1.1211,1.1211,1.1211
AUDNZD,20030904,132500,1.1211,1.1212,1.1211,1.1212
AUDNZD,20030904,132600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,132700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030904,132800,1.1218,1.1227,1.1218,1.1227
AUDNZD,20030904,132900,1.1224,1.1225,1.1223,1.1225
AUDNZD,20030904,133000,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,133100,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,133200,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,133300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030904,133400,1.1226,1.1229,1.1223,1.1229
AUDNZD,20030904,133500,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030904,133600,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030904,133700,1.1232,1.1236,1.1232,1.1236
AUDNZD,20030904,133800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030904,133900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,134000,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030904,134100,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030904,134200,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030904,134300,1.1234,1.1237,1.1234,1.1237
AUDNZD,20030904,134400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030904,134500,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,134600,1.1240,1.1240,1.1235,1.1237
AUDNZD,20030904,134700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,134800,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030904,134900,1.1238,1.1247,1.1238,1.1247
AUDNZD,20030904,135000,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030904,135100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,135200,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030904,135300,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030904,135400,1.1239,1.1239,1.1235,1.1235
AUDNZD,20030904,135500,1.1233,1.1233,1.1228,1.1228
AUDNZD,20030904,135600,1.1229,1.1232,1.1229,1.1229
AUDNZD,20030904,135700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030904,135800,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030904,135900,1.1235,1.1237,1.1235,1.1236
AUDNZD,20030904,140000,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030904,140100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030904,140200,1.1233,1.1233,1.1232,1.1232
AUDNZD,20030904,140300,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030904,140400,1.1239,1.1243,1.1239,1.1243
AUDNZD,20030904,140500,1.1246,1.1257,1.1246,1.1257
AUDNZD,20030904,140600,1.1257,1.1257,1.1256,1.1257
AUDNZD,20030904,140700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030904,140800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,140900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,141000,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030904,141100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030904,141200,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030904,141300,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030904,141400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,141500,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030904,141600,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030904,141700,1.1246,1.1246,1.1243,1.1243
AUDNZD,20030904,141800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,141900,1.1242,1.1245,1.1242,1.1244
AUDNZD,20030904,142000,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030904,142100,1.1239,1.1239,1.1234,1.1234
AUDNZD,20030904,142200,1.1234,1.1236,1.1234,1.1236
AUDNZD,20030904,142300,1.1238,1.1241,1.1236,1.1236
AUDNZD,20030904,142400,1.1235,1.1235,1.1231,1.1232
AUDNZD,20030904,142500,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030904,142600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030904,142700,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030904,142800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,142900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,143000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,143100,1.1235,1.1235,1.1233,1.1234
AUDNZD,20030904,143200,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030904,143300,1.1233,1.1236,1.1233,1.1235
AUDNZD,20030904,143400,1.1236,1.1237,1.1234,1.1234
AUDNZD,20030904,143500,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030904,143600,1.1233,1.1239,1.1233,1.1237
AUDNZD,20030904,143700,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030904,143800,1.1233,1.1239,1.1233,1.1239
AUDNZD,20030904,143900,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030904,144000,1.1240,1.1246,1.1238,1.1241
AUDNZD,20030904,144100,1.1242,1.1242,1.1229,1.1229
AUDNZD,20030904,144200,1.1231,1.1232,1.1229,1.1231
AUDNZD,20030904,144300,1.1230,1.1231,1.1228,1.1231
AUDNZD,20030904,144400,1.1231,1.1233,1.1231,1.1232
AUDNZD,20030904,144500,1.1231,1.1231,1.1230,1.1230
AUDNZD,20030904,144600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030904,144700,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030904,144800,1.1231,1.1247,1.1230,1.1247
AUDNZD,20030904,144900,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030904,145000,1.1255,1.1260,1.1255,1.1260
AUDNZD,20030904,145100,1.1262,1.1270,1.1262,1.1264
AUDNZD,20030904,145200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030904,145300,1.1265,1.1270,1.1265,1.1270
AUDNZD,20030904,145400,1.1271,1.1277,1.1271,1.1272
AUDNZD,20030904,145500,1.1271,1.1272,1.1270,1.1272
AUDNZD,20030904,145600,1.1273,1.1277,1.1273,1.1276
AUDNZD,20030904,145700,1.1277,1.1278,1.1275,1.1275
AUDNZD,20030904,145800,1.1274,1.1274,1.1271,1.1271
AUDNZD,20030904,145900,1.1272,1.1276,1.1272,1.1272
AUDNZD,20030904,150000,1.1274,1.1275,1.1273,1.1273
AUDNZD,20030904,150100,1.1272,1.1272,1.1271,1.1271
AUDNZD,20030904,150200,1.1271,1.1274,1.1270,1.1273
AUDNZD,20030904,150300,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,150400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,150500,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030904,150600,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030904,150700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030904,150800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030904,150900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030904,151000,1.1266,1.1266,1.1262,1.1262
AUDNZD,20030904,151100,1.1264,1.1266,1.1257,1.1258
AUDNZD,20030904,151200,1.1260,1.1263,1.1260,1.1263
AUDNZD,20030904,151300,1.1262,1.1262,1.1260,1.1261
AUDNZD,20030904,151400,1.1261,1.1263,1.1261,1.1262
AUDNZD,20030904,151500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030904,151600,1.1262,1.1265,1.1262,1.1265
AUDNZD,20030904,151700,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030904,151800,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030904,151900,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030904,152000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030904,152100,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030904,152200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030904,152300,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030904,152400,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030904,152500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,152600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,152700,1.1254,1.1255,1.1254,1.1254
AUDNZD,20030904,152800,1.1254,1.1260,1.1254,1.1260
AUDNZD,20030904,152900,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030904,153000,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030904,153100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030904,153200,1.1256,1.1258,1.1255,1.1258
AUDNZD,20030904,153300,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030904,153400,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030904,153500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030904,153600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030904,153700,1.1260,1.1260,1.1255,1.1255
AUDNZD,20030904,153800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,153900,1.1256,1.1257,1.1256,1.1256
AUDNZD,20030904,154000,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030904,154100,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,154200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,154300,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030904,154400,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030904,154500,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030904,154600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030904,154700,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030904,154800,1.1255,1.1256,1.1254,1.1255
AUDNZD,20030904,154900,1.1254,1.1254,1.1243,1.1243
AUDNZD,20030904,155000,1.1245,1.1252,1.1245,1.1252
AUDNZD,20030904,155100,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030904,155200,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030904,155300,1.1253,1.1253,1.1252,1.1252
AUDNZD,20030904,155400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,155500,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030904,155600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030904,155700,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030904,155800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030904,155900,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030904,160000,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030904,160100,1.1251,1.1251,1.1248,1.1248
AUDNZD,20030904,160200,1.1247,1.1248,1.1244,1.1248
AUDNZD,20030904,160300,1.1250,1.1259,1.1250,1.1259
AUDNZD,20030904,160400,1.1259,1.1267,1.1259,1.1267
AUDNZD,20030904,160500,1.1269,1.1277,1.1269,1.1274
AUDNZD,20030904,160600,1.1273,1.1274,1.1268,1.1268
AUDNZD,20030904,160700,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030904,160800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,160900,1.1273,1.1274,1.1273,1.1273
AUDNZD,20030904,161000,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,161100,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030904,161200,1.1275,1.1275,1.1270,1.1270
AUDNZD,20030904,161300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030904,161400,1.1268,1.1271,1.1268,1.1271
AUDNZD,20030904,161500,1.1270,1.1270,1.1268,1.1269
AUDNZD,20030904,161600,1.1269,1.1269,1.1267,1.1268
AUDNZD,20030904,161700,1.1269,1.1273,1.1269,1.1272
AUDNZD,20030904,161800,1.1270,1.1270,1.1268,1.1269
AUDNZD,20030904,161900,1.1271,1.1272,1.1268,1.1268
AUDNZD,20030904,162000,1.1266,1.1266,1.1263,1.1264
AUDNZD,20030904,162100,1.1264,1.1264,1.1259,1.1259
AUDNZD,20030904,162200,1.1257,1.1257,1.1252,1.1252
AUDNZD,20030904,162300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030904,162400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,162500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,162600,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030904,162700,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030904,162800,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030904,162900,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030904,163000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030904,163100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030904,163200,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030904,163300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030904,163400,1.1267,1.1271,1.1267,1.1271
AUDNZD,20030904,163500,1.1271,1.1273,1.1271,1.1272
AUDNZD,20030904,163600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030904,163700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030904,163800,1.1271,1.1271,1.1264,1.1264
AUDNZD,20030904,163900,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030904,164000,1.1266,1.1266,1.1264,1.1264
AUDNZD,20030904,164100,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030904,164200,1.1263,1.1264,1.1263,1.1264
AUDNZD,20030904,164300,1.1264,1.1274,1.1264,1.1273
AUDNZD,20030904,164400,1.1271,1.1273,1.1269,1.1273
AUDNZD,20030904,164500,1.1274,1.1279,1.1274,1.1279
AUDNZD,20030904,164600,1.1281,1.1284,1.1281,1.1282
AUDNZD,20030904,164700,1.1282,1.1282,1.1280,1.1280
AUDNZD,20030904,164800,1.1280,1.1280,1.1280,1.1280
AUDNZD,20030904,164900,1.1279,1.1280,1.1279,1.1280
AUDNZD,20030904,165000,1.1279,1.1280,1.1278,1.1280
AUDNZD,20030904,165100,1.1280,1.1280,1.1279,1.1279
AUDNZD,20030904,165200,1.1280,1.1283,1.1280,1.1283
AUDNZD,20030904,165300,1.1283,1.1283,1.1280,1.1281
AUDNZD,20030904,165400,1.1283,1.1285,1.1283,1.1285
AUDNZD,20030904,165500,1.1285,1.1285,1.1285,1.1285
AUDNZD,20030904,165600,1.1285,1.1285,1.1283,1.1283
AUDNZD,20030904,165700,1.1283,1.1283,1.1280,1.1282
AUDNZD,20030904,165800,1.1280,1.1280,1.1279,1.1280
AUDNZD,20030904,165900,1.1281,1.1288,1.1281,1.1288
AUDNZD,20030904,170000,1.1287,1.1287,1.1277,1.1277
AUDNZD,20030904,170100,1.1279,1.1281,1.1279,1.1279
AUDNZD,20030904,170200,1.1282,1.1296,1.1282,1.1289
AUDNZD,20030904,170300,1.1286,1.1286,1.1283,1.1285
AUDNZD,20030904,170400,1.1285,1.1285,1.1277,1.1277
AUDNZD,20030904,170500,1.1276,1.1280,1.1276,1.1280
AUDNZD,20030904,170600,1.1281,1.1281,1.1281,1.1281
AUDNZD,20030904,170700,1.1280,1.1282,1.1280,1.1282
AUDNZD,20030904,170800,1.1281,1.1281,1.1275,1.1275
AUDNZD,20030904,170900,1.1274,1.1274,1.1267,1.1267
AUDNZD,20030904,171000,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030904,171100,1.1263,1.1266,1.1263,1.1266
AUDNZD,20030904,171200,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030904,171300,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030904,171400,1.1267,1.1269,1.1266,1.1266
AUDNZD,20030904,171500,1.1265,1.1269,1.1265,1.1269
AUDNZD,20030904,171600,1.1268,1.1268,1.1261,1.1261
AUDNZD,20030904,171700,1.1262,1.1264,1.1262,1.1264
AUDNZD,20030904,171800,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030904,171900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030904,172000,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030904,172100,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030904,172200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030904,172300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030904,172400,1.1271,1.1273,1.1271,1.1273
AUDNZD,20030904,172500,1.1274,1.1277,1.1274,1.1277
AUDNZD,20030904,172600,1.1274,1.1274,1.1274,1.1274
AUDNZD,20030904,172700,1.1274,1.1274,1.1272,1.1272
AUDNZD,20030904,172800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030904,172900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030904,173000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030904,173100,1.1272,1.1280,1.1272,1.1278
AUDNZD,20030904,173200,1.1276,1.1276,1.1273,1.1274
AUDNZD,20030904,173300,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,173400,1.1275,1.1275,1.1275,1.1275
AUDNZD,20030904,173500,1.1275,1.1277,1.1273,1.1273
AUDNZD,20030904,173600,1.1272,1.1272,1.1264,1.1264
AUDNZD,20030904,173700,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030904,173800,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030904,173900,1.1261,1.1261,1.1260,1.1261
AUDNZD,20030904,174000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030904,174100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030904,174200,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030904,174300,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030904,174400,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030904,174500,1.1259,1.1259,1.1252,1.1252
AUDNZD,20030904,174600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,174700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,174800,1.1248,1.1248,1.1240,1.1240
AUDNZD,20030904,174900,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030904,175000,1.1242,1.1243,1.1242,1.1243
AUDNZD,20030904,175100,1.1243,1.1243,1.1236,1.1236
AUDNZD,20030904,175200,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030904,175300,1.1231,1.1231,1.1225,1.1228
AUDNZD,20030904,175400,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030904,175500,1.1224,1.1224,1.1221,1.1221
AUDNZD,20030904,175600,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030904,175700,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030904,175800,1.1230,1.1236,1.1230,1.1234
AUDNZD,20030904,175900,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030904,180000,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030904,180100,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030904,180200,1.1233,1.1236,1.1233,1.1236
AUDNZD,20030904,180300,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030904,180400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030904,180500,1.1236,1.1236,1.1235,1.1236
AUDNZD,20030904,180600,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030904,180700,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030904,180800,1.1235,1.1238,1.1235,1.1238
AUDNZD,20030904,180900,1.1238,1.1243,1.1238,1.1243
AUDNZD,20030904,181000,1.1243,1.1243,1.1242,1.1242
AUDNZD,20030904,181100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,181200,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,181300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030904,181400,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,181500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,181600,1.1247,1.1247,1.1240,1.1240
AUDNZD,20030904,181700,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030904,181800,1.1247,1.1259,1.1247,1.1259
AUDNZD,20030904,181900,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030904,182000,1.1258,1.1258,1.1252,1.1252
AUDNZD,20030904,182100,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030904,182200,1.1250,1.1250,1.1245,1.1245
AUDNZD,20030904,182300,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,182400,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030904,182500,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030904,182600,1.1250,1.1255,1.1250,1.1252
AUDNZD,20030904,182700,1.1253,1.1255,1.1253,1.1253
AUDNZD,20030904,182800,1.1253,1.1256,1.1253,1.1256
AUDNZD,20030904,182900,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030904,183000,1.1261,1.1262,1.1257,1.1257
AUDNZD,20030904,183100,1.1258,1.1261,1.1253,1.1253
AUDNZD,20030904,183200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,183300,1.1253,1.1253,1.1250,1.1250
AUDNZD,20030904,183400,1.1248,1.1248,1.1244,1.1245
AUDNZD,20030904,183500,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030904,183600,1.1250,1.1251,1.1248,1.1248
AUDNZD,20030904,183700,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030904,183800,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030904,183900,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030904,184000,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030904,184100,1.1253,1.1253,1.1249,1.1249
AUDNZD,20030904,184200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,184300,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030904,184400,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030904,184500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,184600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,184700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,184800,1.1252,1.1257,1.1252,1.1254
AUDNZD,20030904,184900,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030904,185000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,185100,1.1252,1.1252,1.1249,1.1250
AUDNZD,20030904,185200,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030904,185300,1.1253,1.1254,1.1252,1.1252
AUDNZD,20030904,185400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,185500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030904,185600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,185700,1.1253,1.1253,1.1246,1.1246
AUDNZD,20030904,185800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,185900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,190000,1.1246,1.1249,1.1246,1.1249
AUDNZD,20030904,190100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,190200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,190300,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030904,190400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,190500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,190600,1.1249,1.1249,1.1244,1.1244
AUDNZD,20030904,190700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,190800,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030904,190900,1.1247,1.1251,1.1247,1.1251
AUDNZD,20030904,191000,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030904,191100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,191200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,191300,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030904,191400,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030904,191500,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,191600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,191700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,191800,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030904,191900,1.1244,1.1249,1.1244,1.1249
AUDNZD,20030904,192000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,192100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,192200,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,192300,1.1251,1.1252,1.1251,1.1252
AUDNZD,20030904,192400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,192500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,192600,1.1241,1.1246,1.1241,1.1246
AUDNZD,20030904,192700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,192800,1.1246,1.1251,1.1246,1.1251
AUDNZD,20030904,192900,1.1250,1.1252,1.1250,1.1251
AUDNZD,20030904,193000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,193100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,193200,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030904,193300,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030904,193400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,193500,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030904,193600,1.1253,1.1258,1.1253,1.1257
AUDNZD,20030904,193700,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030904,193800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,193900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,194000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,194100,1.1253,1.1253,1.1244,1.1244
AUDNZD,20030904,194200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,194300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,194400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,194500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,194600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,194700,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030904,194800,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,194900,1.1243,1.1249,1.1243,1.1249
AUDNZD,20030904,195000,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,195100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,195200,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030904,195300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030904,195400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,195500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,195600,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030904,195700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,195800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,195900,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030904,200000,1.1259,1.1259,1.1256,1.1256
AUDNZD,20030904,200100,1.1256,1.1256,1.1253,1.1253
AUDNZD,20030904,200200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,200300,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030904,200400,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030904,200500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,200600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,200700,1.1250,1.1250,1.1248,1.1248
AUDNZD,20030904,200800,1.1248,1.1254,1.1248,1.1254
AUDNZD,20030904,200900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,201000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,201100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,201200,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030904,201300,1.1248,1.1252,1.1248,1.1252
AUDNZD,20030904,201400,1.1253,1.1257,1.1253,1.1256
AUDNZD,20030904,201500,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,201600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,201700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,201800,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030904,201900,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030904,202000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030904,202100,1.1260,1.1260,1.1251,1.1252
AUDNZD,20030904,202200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,202300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,202400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,202500,1.1252,1.1252,1.1249,1.1249
AUDNZD,20030904,202600,1.1249,1.1249,1.1248,1.1249
AUDNZD,20030904,202700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,202800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,202900,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030904,203000,1.1251,1.1259,1.1251,1.1258
AUDNZD,20030904,203100,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030904,203200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,203300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,203400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,203500,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030904,203600,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030904,203700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,203800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,203900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030904,204000,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030904,204100,1.1254,1.1255,1.1253,1.1254
AUDNZD,20030904,204200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,204300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,204400,1.1254,1.1254,1.1245,1.1245
AUDNZD,20030904,204500,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030904,204600,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,204700,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030904,204800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,204900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,205000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,205100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030904,205200,1.1247,1.1247,1.1245,1.1245
AUDNZD,20030904,205300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,205400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,205500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,205600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,205700,1.1243,1.1244,1.1243,1.1244
AUDNZD,20030904,205800,1.1240,1.1240,1.1235,1.1237
AUDNZD,20030904,205900,1.1237,1.1239,1.1237,1.1239
AUDNZD,20030904,210000,1.1239,1.1242,1.1239,1.1242
AUDNZD,20030904,210100,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030904,210200,1.1246,1.1246,1.1244,1.1244
AUDNZD,20030904,210300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,210400,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030904,210500,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030904,210600,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,210700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,210800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,210900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,211000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,211100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,211200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,211300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,211400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030904,211500,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030904,211600,1.1241,1.1252,1.1241,1.1247
AUDNZD,20030904,211700,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030904,211800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,211900,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030904,212000,1.1240,1.1242,1.1240,1.1242
AUDNZD,20030904,212100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030904,212200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,212300,1.1244,1.1244,1.1243,1.1243
AUDNZD,20030904,212400,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,212500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030904,212600,1.1242,1.1242,1.1238,1.1238
AUDNZD,20030904,212700,1.1237,1.1237,1.1236,1.1237
AUDNZD,20030904,212800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030904,212900,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,213000,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030904,213100,1.1235,1.1240,1.1235,1.1240
AUDNZD,20030904,213200,1.1240,1.1241,1.1240,1.1241
AUDNZD,20030904,213300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,213400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,213500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,213600,1.1241,1.1243,1.1241,1.1242
AUDNZD,20030904,213700,1.1241,1.1241,1.1237,1.1237
AUDNZD,20030904,213800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030904,213900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030904,214000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030904,214100,1.1245,1.1247,1.1245,1.1245
AUDNZD,20030904,214200,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030904,214300,1.1240,1.1240,1.1239,1.1239
AUDNZD,20030904,214400,1.1239,1.1241,1.1239,1.1241
AUDNZD,20030904,214500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,214600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030904,214700,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030904,214800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030904,214900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,215000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,215100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030904,215200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030904,215300,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030904,215400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,215500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,215600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,215700,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030904,215800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,215900,1.1252,1.1255,1.1252,1.1254
AUDNZD,20030904,220000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030904,220100,1.1250,1.1257,1.1250,1.1257
AUDNZD,20030904,220200,1.1258,1.1261,1.1258,1.1260
AUDNZD,20030904,220300,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030904,220400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030904,220500,1.1257,1.1259,1.1256,1.1258
AUDNZD,20030904,220600,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030904,220700,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030904,220800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,220900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,221000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,221100,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030904,221200,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,221300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,221400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,221500,1.1254,1.1254,1.1247,1.1250
AUDNZD,20030904,221600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,221700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,221800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,221900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,222000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030904,222100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,222200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,222300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,222400,1.1252,1.1260,1.1252,1.1260
AUDNZD,20030904,222500,1.1262,1.1266,1.1262,1.1263
AUDNZD,20030904,222600,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030904,222700,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030904,222800,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030904,222900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,223000,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030904,223100,1.1255,1.1258,1.1255,1.1258
AUDNZD,20030904,223200,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030904,223300,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030904,223400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,223500,1.1252,1.1262,1.1252,1.1262
AUDNZD,20030904,223600,1.1263,1.1267,1.1263,1.1264
AUDNZD,20030904,223700,1.1263,1.1263,1.1255,1.1255
AUDNZD,20030904,223800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,223900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,224000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,224100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030904,224200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030904,224300,1.1256,1.1263,1.1256,1.1263
AUDNZD,20030904,224400,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030904,224500,1.1263,1.1263,1.1257,1.1257
AUDNZD,20030904,224600,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030904,224700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,224800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,224900,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030904,225000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,225100,1.1248,1.1261,1.1248,1.1261
AUDNZD,20030904,225200,1.1259,1.1259,1.1257,1.1258
AUDNZD,20030904,225300,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,225400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030904,225500,1.1258,1.1258,1.1250,1.1250
AUDNZD,20030904,225600,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030904,225700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,225800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,225900,1.1252,1.1252,1.1244,1.1244
AUDNZD,20030904,230000,1.1243,1.1243,1.1242,1.1243
AUDNZD,20030904,230100,1.1245,1.1252,1.1245,1.1252
AUDNZD,20030904,230200,1.1254,1.1254,1.1245,1.1245
AUDNZD,20030904,230300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,230400,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,230500,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,230600,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,230700,1.1245,1.1246,1.1245,1.1246
AUDNZD,20030904,230800,1.1246,1.1253,1.1246,1.1253
AUDNZD,20030904,230900,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,231000,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030904,231100,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030904,231200,1.1254,1.1260,1.1254,1.1260
AUDNZD,20030904,231300,1.1261,1.1262,1.1258,1.1258
AUDNZD,20030904,231400,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030904,231500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030904,231600,1.1256,1.1256,1.1250,1.1250
AUDNZD,20030904,231700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,231800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030904,231900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,232000,1.1247,1.1247,1.1244,1.1245
AUDNZD,20030904,232100,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030904,232200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,232300,1.1247,1.1252,1.1247,1.1252
AUDNZD,20030904,232400,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030904,232500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,232600,1.1248,1.1248,1.1245,1.1245
AUDNZD,20030904,232700,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030904,232800,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,232900,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,233000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030904,233100,1.1246,1.1252,1.1246,1.1252
AUDNZD,20030904,233200,1.1252,1.1252,1.1248,1.1248
AUDNZD,20030904,233300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,233400,1.1243,1.1245,1.1243,1.1245
AUDNZD,20030904,233500,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030904,233600,1.1245,1.1248,1.1245,1.1248
AUDNZD,20030904,233700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,233800,1.1248,1.1248,1.1247,1.1247
AUDNZD,20030904,233900,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,234000,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,234100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030904,234200,1.1248,1.1259,1.1248,1.1259
AUDNZD,20030904,234300,1.1260,1.1261,1.1258,1.1258
AUDNZD,20030904,234400,1.1258,1.1258,1.1247,1.1247
AUDNZD,20030904,234500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030904,234600,1.1249,1.1249,1.1247,1.1247
AUDNZD,20030904,234700,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,234800,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030904,234900,1.1250,1.1253,1.1250,1.1251
AUDNZD,20030904,235000,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030904,235100,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030904,235200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,235300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030904,235400,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030904,235500,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030904,235600,1.1254,1.1254,1.1250,1.1250
AUDNZD,20030904,235700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,235800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030904,235900,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,000000,1.1250,1.1254,1.1250,1.1254
NZDCHF,20030904,000100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,000200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,000300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030904,000400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,000500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,000600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,000700,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030904,000800,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030904,000900,0.8044,0.8050,0.8044,0.8050
NZDCHF,20030904,001000,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030904,001100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030904,001200,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030904,001300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,001400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,001500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,001600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,001700,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030904,001800,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030904,001900,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030904,002000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,002100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,002200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,002300,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030904,002400,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,002500,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,002600,0.8053,0.8053,0.8046,0.8046
NZDCHF,20030904,002700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030904,002800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030904,002900,0.8049,0.8052,0.8049,0.8052
NZDCHF,20030904,003000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030904,003100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030904,003200,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030904,003300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030904,003400,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030904,003500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030904,003600,0.8051,0.8051,0.8049,0.8049
NZDCHF,20030904,003700,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030904,003800,0.8047,0.8052,0.8047,0.8052
NZDCHF,20030904,003900,0.8053,0.8057,0.8053,0.8053
NZDCHF,20030904,004000,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030904,004100,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030904,004200,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030904,004300,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030904,004400,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030904,004500,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030904,004600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030904,004700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030904,004800,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030904,004900,0.8050,0.8050,0.8047,0.8047
NZDCHF,20030904,005000,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,005100,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030904,005200,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030904,005300,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030904,005400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030904,005500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,005600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,005700,0.8052,0.8052,0.8051,0.8052
NZDCHF,20030904,005800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,005900,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,010000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,010100,0.8053,0.8053,0.8047,0.8047
NZDCHF,20030904,010200,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030904,010300,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030904,010400,0.8049,0.8054,0.8049,0.8053
NZDCHF,20030904,010500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,010600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030904,010700,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030904,010800,0.8047,0.8047,0.8043,0.8043
NZDCHF,20030904,010900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030904,011000,0.8041,0.8041,0.8034,0.8034
NZDCHF,20030904,011100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030904,011200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,011300,0.8033,0.8034,0.8033,0.8033
NZDCHF,20030904,011400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,011500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,011600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,011700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,011800,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030904,011900,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,012000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,012100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030904,012200,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030904,012300,0.8026,0.8028,0.8025,0.8028
NZDCHF,20030904,012400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,012500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,012600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,012700,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030904,012800,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030904,012900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,013000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,013100,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030904,013200,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030904,013300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,013400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,013500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,013600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,013700,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030904,013800,0.8034,0.8038,0.8034,0.8037
NZDCHF,20030904,013900,0.8036,0.8043,0.8036,0.8043
NZDCHF,20030904,014000,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030904,014100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,014200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,014300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,014400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,014500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,014600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030904,014700,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030904,014800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030904,014900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030904,015000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030904,015100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,015200,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030904,015300,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030904,015400,0.8037,0.8037,0.8032,0.8032
NZDCHF,20030904,015500,0.8031,0.8036,0.8031,0.8036
NZDCHF,20030904,015600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030904,015700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,015800,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,015900,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,020000,0.8034,0.8034,0.8030,0.8030
NZDCHF,20030904,020100,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030904,020200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,020300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,020400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,020500,0.8033,0.8033,0.8026,0.8026
NZDCHF,20030904,020600,0.8026,0.8028,0.8026,0.8028
NZDCHF,20030904,020700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,020800,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,020900,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,021000,0.8028,0.8028,0.8025,0.8025
NZDCHF,20030904,021100,0.8026,0.8026,0.8020,0.8020
NZDCHF,20030904,021200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,021300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,021400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,021500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,021600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,021700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,021800,0.8026,0.8029,0.8026,0.8029
NZDCHF,20030904,021900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030904,022000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,022100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,022200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,022300,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030904,022400,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030904,022500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,022600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,022700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,022800,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030904,022900,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030904,023000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,023100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,023200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,023300,0.8026,0.8026,0.8018,0.8023
NZDCHF,20030904,023400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,023500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030904,023600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,023700,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030904,023800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,023900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,024000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,024100,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030904,024200,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030904,024300,0.8022,0.8022,0.8019,0.8021
NZDCHF,20030904,024400,0.8021,0.8024,0.8021,0.8024
NZDCHF,20030904,024500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,024600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,024700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030904,024800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,024900,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030904,025000,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030904,025100,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030904,025200,0.8027,0.8027,0.8020,0.8020
NZDCHF,20030904,025300,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030904,025400,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030904,025500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,025600,0.8024,0.8031,0.8023,0.8031
NZDCHF,20030904,025700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,025800,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030904,025900,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030904,030000,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,030100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,030200,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030904,030300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030904,030400,0.8023,0.8025,0.8023,0.8024
NZDCHF,20030904,030500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,030600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,030700,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,030800,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030904,030900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,031000,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030904,031100,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,031200,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,031300,0.8028,0.8029,0.8028,0.8029
NZDCHF,20030904,031400,0.8029,0.8029,0.8028,0.8028
NZDCHF,20030904,031500,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030904,031600,0.8027,0.8029,0.8026,0.8029
NZDCHF,20030904,031700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,031800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030904,031900,0.8029,0.8029,0.8027,0.8029
NZDCHF,20030904,032000,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030904,032100,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030904,032200,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030904,032300,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030904,032400,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,032500,0.8028,0.8030,0.8028,0.8030
NZDCHF,20030904,032600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,032700,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,032800,0.8030,0.8030,0.8022,0.8022
NZDCHF,20030904,032900,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030904,033000,0.8025,0.8027,0.8025,0.8027
NZDCHF,20030904,033100,0.8029,0.8032,0.8029,0.8032
NZDCHF,20030904,033200,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030904,033300,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030904,033400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,033500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,033600,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,033700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030904,033800,0.8029,0.8029,0.8028,0.8029
NZDCHF,20030904,033900,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030904,034000,0.8023,0.8026,0.8023,0.8026
NZDCHF,20030904,034100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,034200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,034300,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030904,034400,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030904,034500,0.8031,0.8036,0.8031,0.8036
NZDCHF,20030904,034600,0.8038,0.8038,0.8035,0.8035
NZDCHF,20030904,034700,0.8034,0.8034,0.8032,0.8033
NZDCHF,20030904,034800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,034900,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030904,035000,0.8036,0.8037,0.8036,0.8036
NZDCHF,20030904,035100,0.8033,0.8033,0.8029,0.8031
NZDCHF,20030904,035200,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,035300,0.8032,0.8032,0.8031,0.8032
NZDCHF,20030904,035400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,035500,0.8033,0.8034,0.8033,0.8033
NZDCHF,20030904,035600,0.8032,0.8033,0.8032,0.8032
NZDCHF,20030904,035700,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030904,035800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,035900,0.8034,0.8035,0.8034,0.8034
NZDCHF,20030904,040000,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030904,040100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030904,040200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030904,040300,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030904,040400,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030904,040500,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,040600,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030904,040700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030904,040800,0.8037,0.8037,0.8031,0.8031
NZDCHF,20030904,040900,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030904,041000,0.8032,0.8036,0.8032,0.8036
NZDCHF,20030904,041100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,041200,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030904,041300,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030904,041400,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030904,041500,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030904,041600,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030904,041700,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030904,041800,0.8032,0.8032,0.8031,0.8031
NZDCHF,20030904,041900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030904,042000,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030904,042100,0.8032,0.8032,0.8032,0.8032
NZDCHF,20030904,042200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030904,042300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030904,042400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030904,042500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030904,042600,0.8036,0.8036,0.8034,0.8035
NZDCHF,20030904,042700,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030904,042800,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030904,042900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030904,043000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030904,043100,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030904,043200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030904,043300,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030904,043400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,043500,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030904,043600,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030904,043700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,043800,0.8037,0.8039,0.8037,0.8037
NZDCHF,20030904,043900,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030904,044000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030904,044100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,044200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,044300,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,044400,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030904,044500,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030904,044600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030904,044700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030904,044800,0.8036,0.8038,0.8036,0.8038
NZDCHF,20030904,044900,0.8038,0.8038,0.8035,0.8035
NZDCHF,20030904,045000,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030904,045100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030904,045200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030904,045300,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030904,045400,0.8040,0.8045,0.8040,0.8045
NZDCHF,20030904,045500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,045600,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030904,045700,0.8045,0.8045,0.8041,0.8041
NZDCHF,20030904,045800,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030904,045900,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030904,050000,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030904,050100,0.8048,0.8053,0.8048,0.8053
NZDCHF,20030904,050200,0.8053,0.8054,0.8052,0.8054
NZDCHF,20030904,050300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,050400,0.8053,0.8053,0.8052,0.8053
NZDCHF,20030904,050500,0.8053,0.8054,0.8051,0.8051
NZDCHF,20030904,050600,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030904,050700,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030904,050800,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,050900,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,051000,0.8048,0.8050,0.8048,0.8050
NZDCHF,20030904,051100,0.8050,0.8051,0.8050,0.8050
NZDCHF,20030904,051200,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030904,051300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,051400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,051500,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030904,051600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,051700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030904,051800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030904,051900,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030904,052000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,052100,0.8043,0.8049,0.8043,0.8049
NZDCHF,20030904,052200,0.8051,0.8054,0.8051,0.8054
NZDCHF,20030904,052300,0.8053,0.8055,0.8052,0.8055
NZDCHF,20030904,052400,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030904,052500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,052600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,052700,0.8059,0.8060,0.8058,0.8060
NZDCHF,20030904,052800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030904,052900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,053000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,053100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,053200,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030904,053300,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030904,053400,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030904,053500,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,053600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,053700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,053800,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030904,053900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,054000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,054100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,054200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,054300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,054400,0.8055,0.8055,0.8048,0.8048
NZDCHF,20030904,054500,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030904,054600,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030904,054700,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030904,054800,0.8050,0.8056,0.8050,0.8056
NZDCHF,20030904,054900,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030904,055000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,055100,0.8056,0.8059,0.8056,0.8059
NZDCHF,20030904,055200,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030904,055300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030904,055400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030904,055500,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030904,055600,0.8060,0.8060,0.8053,0.8053
NZDCHF,20030904,055700,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,055800,0.8053,0.8054,0.8053,0.8054
NZDCHF,20030904,055900,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030904,060000,0.8055,0.8055,0.8054,0.8055
NZDCHF,20030904,060100,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030904,060200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030904,060300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030904,060400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,060500,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,060600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030904,060700,0.8057,0.8057,0.8056,0.8056
NZDCHF,20030904,060800,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030904,060900,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,061000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,061100,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,061200,0.8055,0.8055,0.8051,0.8054
NZDCHF,20030904,061300,0.8054,0.8057,0.8054,0.8057
NZDCHF,20030904,061400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030904,061500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030904,061600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030904,061700,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030904,061800,0.8058,0.8058,0.8056,0.8056
NZDCHF,20030904,061900,0.8056,0.8056,0.8055,0.8056
NZDCHF,20030904,062000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,062100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,062200,0.8056,0.8057,0.8056,0.8057
NZDCHF,20030904,062300,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030904,062400,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,062500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030904,062600,0.8061,0.8061,0.8055,0.8055
NZDCHF,20030904,062700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,062800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,062900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,063000,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,063100,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,063200,0.8055,0.8058,0.8055,0.8058
NZDCHF,20030904,063300,0.8060,0.8060,0.8060,0.8060
NZDCHF,20030904,063400,0.8060,0.8060,0.8058,0.8058
NZDCHF,20030904,063500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,063600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,063700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,063800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,063900,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030904,064000,0.8062,0.8062,0.8060,0.8060
NZDCHF,20030904,064100,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030904,064200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,064300,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,064400,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,064500,0.8056,0.8056,0.8055,0.8055
NZDCHF,20030904,064600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,064700,0.8054,0.8054,0.8052,0.8053
NZDCHF,20030904,064800,0.8054,0.8059,0.8054,0.8059
NZDCHF,20030904,064900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,065000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,065100,0.8059,0.8062,0.8059,0.8062
NZDCHF,20030904,065200,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030904,065300,0.8062,0.8062,0.8061,0.8061
NZDCHF,20030904,065400,0.8061,0.8061,0.8061,0.8061
NZDCHF,20030904,065500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20030904,065600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,065700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,065800,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030904,065900,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030904,070000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,070100,0.8053,0.8055,0.8053,0.8055
NZDCHF,20030904,070200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,070300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,070400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,070500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,070600,0.8055,0.8055,0.8050,0.8050
NZDCHF,20030904,070700,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030904,070800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030904,070900,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030904,071000,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,071100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030904,071200,0.8053,0.8053,0.8051,0.8051
NZDCHF,20030904,071300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030904,071400,0.8050,0.8051,0.8050,0.8051
NZDCHF,20030904,071500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,071600,0.8052,0.8054,0.8052,0.8054
NZDCHF,20030904,071700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,071800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,071900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,072000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,072100,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030904,072200,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,072300,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,072400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,072500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,072600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030904,072700,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030904,072800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,072900,0.8054,0.8055,0.8054,0.8055
NZDCHF,20030904,073000,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030904,073100,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030904,073200,0.8057,0.8057,0.8057,0.8057
NZDCHF,20030904,073300,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030904,073400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030904,073500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030904,073600,0.8060,0.8061,0.8060,0.8060
NZDCHF,20030904,073700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030904,073800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,073900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,074000,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,074100,0.8059,0.8059,0.8058,0.8059
NZDCHF,20030904,074200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,074300,0.8059,0.8059,0.8056,0.8057
NZDCHF,20030904,074400,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030904,074500,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030904,074600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,074700,0.8059,0.8063,0.8059,0.8063
NZDCHF,20030904,074800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20030904,074900,0.8065,0.8066,0.8065,0.8066
NZDCHF,20030904,075000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030904,075100,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030904,075200,0.8065,0.8065,0.8064,0.8065
NZDCHF,20030904,075300,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030904,075400,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030904,075500,0.8066,0.8066,0.8064,0.8066
NZDCHF,20030904,075600,0.8066,0.8068,0.8066,0.8068
NZDCHF,20030904,075700,0.8068,0.8069,0.8068,0.8069
NZDCHF,20030904,075800,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030904,075900,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030904,080000,0.8066,0.8066,0.8055,0.8055
NZDCHF,20030904,080100,0.8056,0.8063,0.8056,0.8063
NZDCHF,20030904,080200,0.8063,0.8066,0.8063,0.8066
NZDCHF,20030904,080300,0.8067,0.8071,0.8067,0.8071
NZDCHF,20030904,080400,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030904,080500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030904,080600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030904,080700,0.8068,0.8071,0.8068,0.8071
NZDCHF,20030904,080800,0.8072,0.8073,0.8072,0.8073
NZDCHF,20030904,080900,0.8072,0.8072,0.8069,0.8071
NZDCHF,20030904,081000,0.8073,0.8074,0.8071,0.8074
NZDCHF,20030904,081100,0.8074,0.8074,0.8072,0.8072
NZDCHF,20030904,081200,0.8072,0.8072,0.8070,0.8070
NZDCHF,20030904,081300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20030904,081400,0.8071,0.8071,0.8070,0.8070
NZDCHF,20030904,081500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20030904,081600,0.8071,0.8073,0.8071,0.8073
NZDCHF,20030904,081700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030904,081800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030904,081900,0.8074,0.8075,0.8074,0.8075
NZDCHF,20030904,082000,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030904,082100,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030904,082200,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030904,082300,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030904,082400,0.8091,0.8091,0.8088,0.8088
NZDCHF,20030904,082500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030904,082600,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030904,082700,0.8088,0.8088,0.8084,0.8085
NZDCHF,20030904,082800,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030904,082900,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030904,083000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,083100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030904,083200,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030904,083300,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030904,083400,0.8086,0.8086,0.8084,0.8085
NZDCHF,20030904,083500,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030904,083600,0.8087,0.8087,0.8084,0.8084
NZDCHF,20030904,083700,0.8083,0.8084,0.8082,0.8084
NZDCHF,20030904,083800,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030904,083900,0.8082,0.8087,0.8082,0.8083
NZDCHF,20030904,084000,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030904,084100,0.8084,0.8086,0.8084,0.8085
NZDCHF,20030904,084200,0.8084,0.8084,0.8082,0.8082
NZDCHF,20030904,084300,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030904,084400,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030904,084500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030904,084600,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030904,084700,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030904,084800,0.8087,0.8087,0.8083,0.8084
NZDCHF,20030904,084900,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030904,085000,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030904,085100,0.8081,0.8082,0.8081,0.8082
NZDCHF,20030904,085200,0.8083,0.8084,0.8083,0.8083
NZDCHF,20030904,085300,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030904,085400,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030904,085500,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030904,085600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030904,085700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030904,085800,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030904,085900,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030904,090000,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030904,090100,0.8080,0.8080,0.8078,0.8079
NZDCHF,20030904,090200,0.8078,0.8078,0.8077,0.8077
NZDCHF,20030904,090300,0.8078,0.8079,0.8077,0.8079
NZDCHF,20030904,090400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20030904,090500,0.8080,0.8081,0.8080,0.8081
NZDCHF,20030904,090600,0.8080,0.8080,0.8075,0.8076
NZDCHF,20030904,090700,0.8076,0.8077,0.8076,0.8077
NZDCHF,20030904,090800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20030904,090900,0.8076,0.8076,0.8074,0.8074
NZDCHF,20030904,091000,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030904,091100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030904,091200,0.8073,0.8073,0.8071,0.8071
NZDCHF,20030904,091300,0.8071,0.8071,0.8068,0.8068
NZDCHF,20030904,091400,0.8068,0.8068,0.8068,0.8068
NZDCHF,20030904,091500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030904,091600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030904,091700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030904,091800,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030904,091900,0.8067,0.8068,0.8065,0.8068
NZDCHF,20030904,092000,0.8069,0.8073,0.8069,0.8073
NZDCHF,20030904,092100,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030904,092200,0.8073,0.8076,0.8073,0.8076
NZDCHF,20030904,092300,0.8077,0.8077,0.8074,0.8074
NZDCHF,20030904,092400,0.8074,0.8074,0.8074,0.8074
NZDCHF,20030904,092500,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030904,092600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20030904,092700,0.8074,0.8074,0.8070,0.8070
NZDCHF,20030904,092800,0.8069,0.8071,0.8069,0.8071
NZDCHF,20030904,092900,0.8072,0.8072,0.8071,0.8072
NZDCHF,20030904,093000,0.8071,0.8071,0.8069,0.8069
NZDCHF,20030904,093100,0.8070,0.8071,0.8070,0.8071
NZDCHF,20030904,093200,0.8072,0.8072,0.8069,0.8069
NZDCHF,20030904,093300,0.8066,0.8066,0.8062,0.8062
NZDCHF,20030904,093400,0.8062,0.8063,0.8062,0.8063
NZDCHF,20030904,093500,0.8063,0.8068,0.8063,0.8068
NZDCHF,20030904,093600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20030904,093700,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030904,093800,0.8067,0.8068,0.8067,0.8068
NZDCHF,20030904,093900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20030904,094000,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030904,094100,0.8067,0.8071,0.8067,0.8071
NZDCHF,20030904,094200,0.8070,0.8072,0.8070,0.8072
NZDCHF,20030904,094300,0.8072,0.8072,0.8072,0.8072
NZDCHF,20030904,094400,0.8072,0.8072,0.8071,0.8072
NZDCHF,20030904,094500,0.8073,0.8075,0.8073,0.8075
NZDCHF,20030904,094600,0.8075,0.8075,0.8075,0.8075
NZDCHF,20030904,094700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030904,094800,0.8071,0.8072,0.8069,0.8070
NZDCHF,20030904,094900,0.8069,0.8069,0.8066,0.8066
NZDCHF,20030904,095000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20030904,095100,0.8068,0.8068,0.8067,0.8067
NZDCHF,20030904,095200,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030904,095300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20030904,095400,0.8067,0.8068,0.8066,0.8068
NZDCHF,20030904,095500,0.8069,0.8072,0.8069,0.8072
NZDCHF,20030904,095600,0.8073,0.8073,0.8072,0.8073
NZDCHF,20030904,095700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20030904,095800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20030904,095900,0.8073,0.8073,0.8072,0.8072
NZDCHF,20030904,100000,0.8073,0.8075,0.8073,0.8073
NZDCHF,20030904,100100,0.8072,0.8075,0.8072,0.8075
NZDCHF,20030904,100200,0.8076,0.8080,0.8076,0.8080
NZDCHF,20030904,100300,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030904,100400,0.8085,0.8086,0.8084,0.8084
NZDCHF,20030904,100500,0.8085,0.8087,0.8084,0.8084
NZDCHF,20030904,100600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030904,100700,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030904,100800,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030904,100900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030904,101000,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030904,101100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,101200,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,101300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,101400,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030904,101500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,101600,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030904,101700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030904,101800,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030904,101900,0.8087,0.8088,0.8087,0.8087
NZDCHF,20030904,102000,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030904,102100,0.8088,0.8091,0.8088,0.8091
NZDCHF,20030904,102200,0.8092,0.8096,0.8092,0.8096
NZDCHF,20030904,102300,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030904,102400,0.8099,0.8099,0.8098,0.8099
NZDCHF,20030904,102500,0.8100,0.8101,0.8100,0.8100
NZDCHF,20030904,102600,0.8099,0.8099,0.8098,0.8098
NZDCHF,20030904,102700,0.8098,0.8098,0.8097,0.8097
NZDCHF,20030904,102800,0.8096,0.8096,0.8095,0.8095
NZDCHF,20030904,102900,0.8095,0.8095,0.8094,0.8095
NZDCHF,20030904,103000,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030904,103100,0.8093,0.8093,0.8092,0.8092
NZDCHF,20030904,103200,0.8092,0.8092,0.8090,0.8091
NZDCHF,20030904,103300,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030904,103400,0.8095,0.8095,0.8091,0.8091
NZDCHF,20030904,103500,0.8091,0.8092,0.8091,0.8091
NZDCHF,20030904,103600,0.8090,0.8090,0.8087,0.8087
NZDCHF,20030904,103700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030904,103800,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030904,103900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030904,104000,0.8085,0.8085,0.8085,0.8085
NZDCHF,20030904,104100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20030904,104200,0.8083,0.8084,0.8083,0.8084
NZDCHF,20030904,104300,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030904,104400,0.8084,0.8084,0.8081,0.8081
NZDCHF,20030904,104500,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030904,104600,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030904,104700,0.8083,0.8087,0.8082,0.8087
NZDCHF,20030904,104800,0.8086,0.8086,0.8083,0.8084
NZDCHF,20030904,104900,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030904,105000,0.8084,0.8084,0.8084,0.8084
NZDCHF,20030904,105100,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030904,105200,0.8082,0.8082,0.8081,0.8082
NZDCHF,20030904,105300,0.8083,0.8087,0.8082,0.8082
NZDCHF,20030904,105400,0.8081,0.8081,0.8080,0.8080
NZDCHF,20030904,105500,0.8080,0.8080,0.8079,0.8079
NZDCHF,20030904,105600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030904,105700,0.8079,0.8079,0.8079,0.8079
NZDCHF,20030904,105800,0.8079,0.8079,0.8075,0.8076
NZDCHF,20030904,105900,0.8076,0.8083,0.8076,0.8083
NZDCHF,20030904,110000,0.8084,0.8085,0.8084,0.8085
NZDCHF,20030904,110100,0.8085,0.8085,0.8084,0.8084
NZDCHF,20030904,110200,0.8085,0.8087,0.8085,0.8087
NZDCHF,20030904,110300,0.8087,0.8090,0.8087,0.8090
NZDCHF,20030904,110400,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,110500,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030904,110600,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030904,110700,0.8093,0.8094,0.8092,0.8092
NZDCHF,20030904,110800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,110900,0.8089,0.8089,0.8088,0.8089
NZDCHF,20030904,111000,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,111100,0.8089,0.8089,0.8088,0.8089
NZDCHF,20030904,111200,0.8089,0.8089,0.8089,0.8089
NZDCHF,20030904,111300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030904,111400,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,111500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030904,111600,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030904,111700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030904,111800,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,111900,0.8090,0.8090,0.8083,0.8083
NZDCHF,20030904,112000,0.8084,0.8088,0.8084,0.8088
NZDCHF,20030904,112100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030904,112200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,112300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030904,112400,0.8093,0.8093,0.8093,0.8093
NZDCHF,20030904,112500,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030904,112600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,112700,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030904,112800,0.8090,0.8090,0.8088,0.8089
NZDCHF,20030904,112900,0.8088,0.8088,0.8086,0.8086
NZDCHF,20030904,113000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20030904,113100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20030904,113200,0.8086,0.8086,0.8085,0.8085
NZDCHF,20030904,113300,0.8084,0.8086,0.8084,0.8086
NZDCHF,20030904,113400,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030904,113500,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030904,113600,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030904,113700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20030904,113800,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030904,113900,0.8086,0.8086,0.8086,0.8086
NZDCHF,20030904,114000,0.8085,0.8086,0.8085,0.8086
NZDCHF,20030904,114100,0.8087,0.8088,0.8087,0.8088
NZDCHF,20030904,114200,0.8089,0.8091,0.8089,0.8091
NZDCHF,20030904,114300,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030904,114400,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030904,114500,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030904,114600,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,114700,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,114800,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030904,114900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,115000,0.8091,0.8091,0.8087,0.8087
NZDCHF,20030904,115100,0.8088,0.8090,0.8088,0.8090
NZDCHF,20030904,115200,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,115300,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030904,115400,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030904,115500,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,115600,0.8090,0.8090,0.8090,0.8090
NZDCHF,20030904,115700,0.8088,0.8088,0.8086,0.8087
NZDCHF,20030904,115800,0.8087,0.8087,0.8086,0.8087
NZDCHF,20030904,115900,0.8088,0.8091,0.8088,0.8091
NZDCHF,20030904,120000,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030904,120100,0.8093,0.8098,0.8093,0.8098
NZDCHF,20030904,120200,0.8097,0.8097,0.8095,0.8096
NZDCHF,20030904,120300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,120400,0.8094,0.8094,0.8093,0.8093
NZDCHF,20030904,120500,0.8093,0.8094,0.8093,0.8094
NZDCHF,20030904,120600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,120700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,120800,0.8095,0.8095,0.8094,0.8094
NZDCHF,20030904,120900,0.8094,0.8094,0.8091,0.8091
NZDCHF,20030904,121000,0.8090,0.8091,0.8090,0.8091
NZDCHF,20030904,121100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,121200,0.8091,0.8091,0.8088,0.8088
NZDCHF,20030904,121300,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,121400,0.8089,0.8090,0.8089,0.8090
NZDCHF,20030904,121500,0.8090,0.8090,0.8088,0.8088
NZDCHF,20030904,121600,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030904,121700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20030904,121800,0.8089,0.8089,0.8088,0.8088
NZDCHF,20030904,121900,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,122000,0.8088,0.8088,0.8088,0.8088
NZDCHF,20030904,122100,0.8088,0.8089,0.8088,0.8089
NZDCHF,20030904,122200,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030904,122300,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,122400,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030904,122500,0.8095,0.8095,0.8092,0.8092
NZDCHF,20030904,122600,0.8090,0.8092,0.8090,0.8092
NZDCHF,20030904,122700,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030904,122800,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030904,122900,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030904,123000,0.8094,0.8094,0.8094,0.8094
NZDCHF,20030904,123100,0.8094,0.8094,0.8092,0.8092
NZDCHF,20030904,123200,0.8092,0.8092,0.8092,0.8092
NZDCHF,20030904,123300,0.8092,0.8092,0.8091,0.8091
NZDCHF,20030904,123400,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030904,123500,0.8094,0.8097,0.8094,0.8097
NZDCHF,20030904,123600,0.8099,0.8102,0.8098,0.8098
NZDCHF,20030904,123700,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030904,123800,0.8095,0.8095,0.8092,0.8092
NZDCHF,20030904,123900,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,124000,0.8091,0.8091,0.8090,0.8090
NZDCHF,20030904,124100,0.8091,0.8091,0.8091,0.8091
NZDCHF,20030904,124200,0.8091,0.8092,0.8091,0.8092
NZDCHF,20030904,124300,0.8092,0.8095,0.8092,0.8095
NZDCHF,20030904,124400,0.8095,0.8097,0.8095,0.8097
NZDCHF,20030904,124500,0.8097,0.8097,0.8095,0.8095
NZDCHF,20030904,124600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,124700,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,124800,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,124900,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,125000,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,125100,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030904,125200,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,125300,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030904,125400,0.8097,0.8097,0.8097,0.8097
NZDCHF,20030904,125500,0.8098,0.8098,0.8094,0.8095
NZDCHF,20030904,125600,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,125700,0.8095,0.8096,0.8095,0.8096
NZDCHF,20030904,125800,0.8097,0.8098,0.8097,0.8098
NZDCHF,20030904,125900,0.8098,0.8099,0.8098,0.8098
NZDCHF,20030904,130000,0.8099,0.8100,0.8099,0.8100
NZDCHF,20030904,130100,0.8100,0.8100,0.8098,0.8098
NZDCHF,20030904,130200,0.8098,0.8103,0.8098,0.8103
NZDCHF,20030904,130300,0.8103,0.8103,0.8099,0.8099
NZDCHF,20030904,130400,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030904,130500,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030904,130600,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030904,130700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20030904,130800,0.8098,0.8099,0.8098,0.8099
NZDCHF,20030904,130900,0.8099,0.8099,0.8099,0.8099
NZDCHF,20030904,131000,0.8101,0.8104,0.8101,0.8104
NZDCHF,20030904,131100,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030904,131200,0.8099,0.8105,0.8099,0.8104
NZDCHF,20030904,131300,0.8103,0.8104,0.8100,0.8104
NZDCHF,20030904,131400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030904,131500,0.8106,0.8106,0.8105,0.8106
NZDCHF,20030904,131600,0.8106,0.8108,0.8106,0.8106
NZDCHF,20030904,131700,0.8105,0.8106,0.8105,0.8106
NZDCHF,20030904,131800,0.8106,0.8106,0.8104,0.8104
NZDCHF,20030904,131900,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030904,132000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20030904,132100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20030904,132200,0.8105,0.8108,0.8105,0.8108
NZDCHF,20030904,132300,0.8108,0.8108,0.8107,0.8108
NZDCHF,20030904,132400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20030904,132500,0.8107,0.8107,0.8104,0.8104
NZDCHF,20030904,132600,0.8104,0.8104,0.8102,0.8102
NZDCHF,20030904,132700,0.8102,0.8102,0.8099,0.8099
NZDCHF,20030904,132800,0.8098,0.8098,0.8092,0.8092
NZDCHF,20030904,132900,0.8092,0.8094,0.8092,0.8094
NZDCHF,20030904,133000,0.8094,0.8095,0.8094,0.8095
NZDCHF,20030904,133100,0.8095,0.8095,0.8093,0.8093
NZDCHF,20030904,133200,0.8094,0.8094,0.8092,0.8094
NZDCHF,20030904,133300,0.8095,0.8095,0.8095,0.8095
NZDCHF,20030904,133400,0.8095,0.8095,0.8090,0.8090
NZDCHF,20030904,133500,0.8089,0.8089,0.8086,0.8086
NZDCHF,20030904,133600,0.8086,0.8086,0.8083,0.8083
NZDCHF,20030904,133700,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030904,133800,0.8081,0.8083,0.8081,0.8083
NZDCHF,20030904,133900,0.8084,0.8086,0.8083,0.8086
NZDCHF,20030904,134000,0.8086,0.8087,0.8086,0.8087
NZDCHF,20030904,134100,0.8086,0.8086,0.8081,0.8082
NZDCHF,20030904,134200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030904,134300,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030904,134400,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030904,134500,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030904,134600,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030904,134700,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030904,134800,0.8081,0.8083,0.8081,0.8082
NZDCHF,20030904,134900,0.8081,0.8081,0.8081,0.8081
NZDCHF,20030904,135000,0.8080,0.8081,0.8079,0.8081
NZDCHF,20030904,135100,0.8081,0.8084,0.8081,0.8084
NZDCHF,20030904,135200,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030904,135300,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030904,135400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20030904,135500,0.8087,0.8090,0.8087,0.8089
NZDCHF,20030904,135600,0.8088,0.8088,0.8086,0.8088
NZDCHF,20030904,135700,0.8087,0.8087,0.8083,0.8083
NZDCHF,20030904,135800,0.8083,0.8083,0.8082,0.8082
NZDCHF,20030904,135900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20030904,140000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20030904,140100,0.8082,0.8082,0.8081,0.8081
NZDCHF,20030904,140200,0.8082,0.8084,0.8082,0.8084
NZDCHF,20030904,140300,0.8083,0.8083,0.8081,0.8081
NZDCHF,20030904,140400,0.8080,0.8080,0.8074,0.8074
NZDCHF,20030904,140500,0.8071,0.8071,0.8063,0.8063
NZDCHF,20030904,140600,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030904,140700,0.8063,0.8065,0.8063,0.8065
NZDCHF,20030904,140800,0.8065,0.8065,0.8064,0.8064
NZDCHF,20030904,140900,0.8064,0.8064,0.8063,0.8064
NZDCHF,20030904,141000,0.8064,0.8064,0.8063,0.8064
NZDCHF,20030904,141100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20030904,141200,0.8066,0.8067,0.8066,0.8067
NZDCHF,20030904,141300,0.8067,0.8067,0.8066,0.8066
NZDCHF,20030904,141400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030904,141500,0.8066,0.8066,0.8065,0.8066
NZDCHF,20030904,141600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030904,141700,0.8066,0.8066,0.8066,0.8066
NZDCHF,20030904,141800,0.8066,0.8066,0.8065,0.8065
NZDCHF,20030904,141900,0.8063,0.8065,0.8063,0.8064
NZDCHF,20030904,142000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20030904,142100,0.8063,0.8063,0.8062,0.8062
NZDCHF,20030904,142200,0.8062,0.8063,0.8062,0.8062
NZDCHF,20030904,142300,0.8062,0.8062,0.8062,0.8062
NZDCHF,20030904,142400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030904,142500,0.8059,0.8060,0.8059,0.8060
NZDCHF,20030904,142600,0.8061,0.8061,0.8060,0.8060
NZDCHF,20030904,142700,0.8060,0.8060,0.8059,0.8059
NZDCHF,20030904,142800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030904,142900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,143000,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030904,143100,0.8062,0.8062,0.8055,0.8056
NZDCHF,20030904,143200,0.8055,0.8057,0.8054,0.8057
NZDCHF,20030904,143300,0.8058,0.8058,0.8053,0.8053
NZDCHF,20030904,143400,0.8052,0.8055,0.8052,0.8055
NZDCHF,20030904,143500,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030904,143600,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030904,143700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030904,143800,0.8055,0.8055,0.8054,0.8054
NZDCHF,20030904,143900,0.8054,0.8054,0.8050,0.8052
NZDCHF,20030904,144000,0.8053,0.8053,0.8047,0.8048
NZDCHF,20030904,144100,0.8047,0.8054,0.8047,0.8054
NZDCHF,20030904,144200,0.8055,0.8061,0.8055,0.8059
NZDCHF,20030904,144300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030904,144400,0.8059,0.8059,0.8056,0.8056
NZDCHF,20030904,144500,0.8056,0.8060,0.8056,0.8060
NZDCHF,20030904,144600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20030904,144700,0.8062,0.8062,0.8059,0.8061
NZDCHF,20030904,144800,0.8061,0.8061,0.8053,0.8053
NZDCHF,20030904,144900,0.8050,0.8050,0.8046,0.8046
NZDCHF,20030904,145000,0.8044,0.8044,0.8043,0.8044
NZDCHF,20030904,145100,0.8045,0.8045,0.8039,0.8042
NZDCHF,20030904,145200,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030904,145300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,145400,0.8039,0.8046,0.8039,0.8046
NZDCHF,20030904,145500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030904,145600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20030904,145700,0.8043,0.8045,0.8042,0.8045
NZDCHF,20030904,145800,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030904,145900,0.8050,0.8050,0.8045,0.8045
NZDCHF,20030904,150000,0.8044,0.8044,0.8040,0.8041
NZDCHF,20030904,150100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030904,150200,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030904,150300,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030904,150400,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030904,150500,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030904,150600,0.8047,0.8051,0.8047,0.8051
NZDCHF,20030904,150700,0.8051,0.8051,0.8047,0.8047
NZDCHF,20030904,150800,0.8048,0.8051,0.8048,0.8051
NZDCHF,20030904,150900,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030904,151000,0.8047,0.8048,0.8046,0.8046
NZDCHF,20030904,151100,0.8047,0.8051,0.8047,0.8050
NZDCHF,20030904,151200,0.8048,0.8048,0.8044,0.8044
NZDCHF,20030904,151300,0.8045,0.8049,0.8045,0.8048
NZDCHF,20030904,151400,0.8048,0.8048,0.8047,0.8048
NZDCHF,20030904,151500,0.8049,0.8051,0.8049,0.8049
NZDCHF,20030904,151600,0.8048,0.8049,0.8048,0.8048
NZDCHF,20030904,151700,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030904,151800,0.8044,0.8045,0.8041,0.8044
NZDCHF,20030904,151900,0.8042,0.8044,0.8041,0.8044
NZDCHF,20030904,152000,0.8044,0.8045,0.8044,0.8045
NZDCHF,20030904,152100,0.8044,0.8044,0.8043,0.8044
NZDCHF,20030904,152200,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030904,152300,0.8045,0.8046,0.8045,0.8046
NZDCHF,20030904,152400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030904,152500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,152600,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,152700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,152800,0.8045,0.8046,0.8045,0.8045
NZDCHF,20030904,152900,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,153000,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030904,153100,0.8046,0.8050,0.8046,0.8050
NZDCHF,20030904,153200,0.8049,0.8049,0.8044,0.8044
NZDCHF,20030904,153300,0.8042,0.8042,0.8040,0.8041
NZDCHF,20030904,153400,0.8043,0.8043,0.8041,0.8042
NZDCHF,20030904,153500,0.8042,0.8043,0.8042,0.8043
NZDCHF,20030904,153600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030904,153700,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030904,153800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030904,153900,0.8043,0.8043,0.8042,0.8043
NZDCHF,20030904,154000,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030904,154100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030904,154200,0.8043,0.8045,0.8043,0.8043
NZDCHF,20030904,154300,0.8043,0.8043,0.8041,0.8041
NZDCHF,20030904,154400,0.8041,0.8042,0.8040,0.8040
NZDCHF,20030904,154500,0.8040,0.8043,0.8040,0.8042
NZDCHF,20030904,154600,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030904,154700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030904,154800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030904,154900,0.8042,0.8046,0.8042,0.8045
NZDCHF,20030904,155000,0.8042,0.8042,0.8038,0.8038
NZDCHF,20030904,155100,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030904,155200,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030904,155300,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030904,155400,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,155500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,155600,0.8038,0.8042,0.8038,0.8041
NZDCHF,20030904,155700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,155800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030904,155900,0.8038,0.8040,0.8038,0.8038
NZDCHF,20030904,160000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030904,160100,0.8036,0.8044,0.8036,0.8044
NZDCHF,20030904,160200,0.8045,0.8047,0.8042,0.8042
NZDCHF,20030904,160300,0.8039,0.8040,0.8039,0.8039
NZDCHF,20030904,160400,0.8040,0.8040,0.8033,0.8033
NZDCHF,20030904,160500,0.8032,0.8032,0.8029,0.8032
NZDCHF,20030904,160600,0.8031,0.8033,0.8026,0.8033
NZDCHF,20030904,160700,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030904,160800,0.8028,0.8028,0.8027,0.8027
NZDCHF,20030904,160900,0.8028,0.8031,0.8028,0.8030
NZDCHF,20030904,161000,0.8031,0.8031,0.8029,0.8029
NZDCHF,20030904,161100,0.8030,0.8034,0.8030,0.8034
NZDCHF,20030904,161200,0.8036,0.8039,0.8036,0.8039
NZDCHF,20030904,161300,0.8039,0.8039,0.8037,0.8037
NZDCHF,20030904,161400,0.8036,0.8036,0.8033,0.8033
NZDCHF,20030904,161500,0.8034,0.8034,0.8032,0.8033
NZDCHF,20030904,161600,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030904,161700,0.8034,0.8034,0.8033,0.8034
NZDCHF,20030904,161800,0.8036,0.8038,0.8036,0.8036
NZDCHF,20030904,161900,0.8035,0.8035,0.8030,0.8031
NZDCHF,20030904,162000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,162100,0.8032,0.8038,0.8032,0.8038
NZDCHF,20030904,162200,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030904,162300,0.8041,0.8041,0.8039,0.8039
NZDCHF,20030904,162400,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030904,162500,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030904,162600,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030904,162700,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030904,162800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030904,162900,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030904,163000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,163100,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030904,163200,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,163300,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,163400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030904,163500,0.8024,0.8025,0.8023,0.8025
NZDCHF,20030904,163600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,163700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,163800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030904,163900,0.8023,0.8023,0.8022,0.8023
NZDCHF,20030904,164000,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030904,164100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,164200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,164300,0.8026,0.8026,0.8021,0.8021
NZDCHF,20030904,164400,0.8023,0.8024,0.8020,0.8020
NZDCHF,20030904,164500,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030904,164600,0.8013,0.8015,0.8012,0.8015
NZDCHF,20030904,164700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030904,164800,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030904,164900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030904,165000,0.8017,0.8019,0.8017,0.8019
NZDCHF,20030904,165100,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030904,165200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030904,165300,0.8017,0.8018,0.8013,0.8013
NZDCHF,20030904,165400,0.8012,0.8012,0.8011,0.8012
NZDCHF,20030904,165500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030904,165600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030904,165700,0.8012,0.8012,0.8010,0.8010
NZDCHF,20030904,165800,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030904,165900,0.8007,0.8007,0.8002,0.8002
NZDCHF,20030904,170000,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030904,170100,0.8001,0.8002,0.7999,0.7999
NZDCHF,20030904,170200,0.7997,0.7997,0.7984,0.7997
NZDCHF,20030904,170300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030904,170400,0.8001,0.8007,0.8001,0.8007
NZDCHF,20030904,170500,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030904,170600,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030904,170700,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030904,170800,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030904,170900,0.8012,0.8013,0.8012,0.8012
NZDCHF,20030904,171000,0.8013,0.8015,0.8011,0.8011
NZDCHF,20030904,171100,0.8011,0.8011,0.8006,0.8006
NZDCHF,20030904,171200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030904,171300,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030904,171400,0.8004,0.8008,0.8004,0.8008
NZDCHF,20030904,171500,0.8007,0.8007,0.8004,0.8005
NZDCHF,20030904,171600,0.8006,0.8012,0.8006,0.8011
NZDCHF,20030904,171700,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030904,171800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030904,171900,0.8008,0.8009,0.8008,0.8008
NZDCHF,20030904,172000,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030904,172100,0.8010,0.8011,0.8009,0.8009
NZDCHF,20030904,172200,0.8010,0.8013,0.8010,0.8013
NZDCHF,20030904,172300,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030904,172400,0.8015,0.8016,0.8008,0.8008
NZDCHF,20030904,172500,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030904,172600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030904,172700,0.8009,0.8010,0.8007,0.8007
NZDCHF,20030904,172800,0.8005,0.8005,0.8003,0.8004
NZDCHF,20030904,172900,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030904,173000,0.8007,0.8007,0.8003,0.8003
NZDCHF,20030904,173100,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030904,173200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030904,173300,0.8002,0.8004,0.8002,0.8003
NZDCHF,20030904,173400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030904,173500,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030904,173600,0.8004,0.8012,0.8004,0.8012
NZDCHF,20030904,173700,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030904,173800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030904,173900,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030904,174000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030904,174100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,174200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030904,174300,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030904,174400,0.8018,0.8019,0.8016,0.8016
NZDCHF,20030904,174500,0.8016,0.8020,0.8016,0.8020
NZDCHF,20030904,174600,0.8021,0.8022,0.8021,0.8021
NZDCHF,20030904,174700,0.8020,0.8027,0.8020,0.8027
NZDCHF,20030904,174800,0.8028,0.8030,0.8028,0.8029
NZDCHF,20030904,174900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030904,175000,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030904,175100,0.8030,0.8033,0.8030,0.8033
NZDCHF,20030904,175200,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030904,175300,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030904,175400,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030904,175500,0.8044,0.8048,0.8044,0.8047
NZDCHF,20030904,175600,0.8044,0.8044,0.8042,0.8042
NZDCHF,20030904,175700,0.8042,0.8042,0.8039,0.8039
NZDCHF,20030904,175800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030904,175900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030904,180000,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030904,180100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,180200,0.8036,0.8036,0.8032,0.8032
NZDCHF,20030904,180300,0.8031,0.8032,0.8031,0.8032
NZDCHF,20030904,180400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,180500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030904,180600,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030904,180700,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030904,180800,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030904,180900,0.8024,0.8024,0.8021,0.8022
NZDCHF,20030904,181000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,181100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,181200,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030904,181300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,181400,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030904,181500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030904,181600,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030904,181700,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030904,181800,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,181900,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030904,182000,0.8024,0.8028,0.8024,0.8026
NZDCHF,20030904,182100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030904,182200,0.8027,0.8029,0.8026,0.8029
NZDCHF,20030904,182300,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030904,182400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,182500,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030904,182600,0.8031,0.8032,0.8031,0.8031
NZDCHF,20030904,182700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,182800,0.8030,0.8031,0.8030,0.8030
NZDCHF,20030904,182900,0.8030,0.8030,0.8023,0.8023
NZDCHF,20030904,183000,0.8024,0.8024,0.8022,0.8022
NZDCHF,20030904,183100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030904,183200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030904,183300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030904,183400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030904,183500,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030904,183600,0.8026,0.8027,0.8025,0.8027
NZDCHF,20030904,183700,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030904,183800,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030904,183900,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030904,184000,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030904,184100,0.8028,0.8031,0.8028,0.8031
NZDCHF,20030904,184200,0.8033,0.8033,0.8032,0.8033
NZDCHF,20030904,184300,0.8034,0.8035,0.8034,0.8035
NZDCHF,20030904,184400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030904,184500,0.8036,0.8036,0.8035,0.8035
NZDCHF,20030904,184600,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030904,184700,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,184800,0.8033,0.8033,0.8029,0.8029
NZDCHF,20030904,184900,0.8030,0.8030,0.8029,0.8030
NZDCHF,20030904,185000,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030904,185100,0.8033,0.8033,0.8030,0.8030
NZDCHF,20030904,185200,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030904,185300,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030904,185400,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030904,185500,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030904,185600,0.8031,0.8034,0.8031,0.8034
NZDCHF,20030904,185700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20030904,185800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030904,185900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,190000,0.8031,0.8035,0.8031,0.8035
NZDCHF,20030904,190100,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,190200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,190300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,190400,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030904,190500,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030904,190600,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030904,190700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030904,190800,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030904,190900,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030904,191000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20030904,191100,0.8035,0.8035,0.8034,0.8034
NZDCHF,20030904,191200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,191300,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030904,191400,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030904,191500,0.8036,0.8036,0.8034,0.8035
NZDCHF,20030904,191600,0.8035,0.8036,0.8035,0.8036
NZDCHF,20030904,191700,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030904,191800,0.8036,0.8037,0.8034,0.8034
NZDCHF,20030904,191900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,192000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,192100,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,192200,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030904,192300,0.8030,0.8030,0.8028,0.8028
NZDCHF,20030904,192400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,192500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,192600,0.8033,0.8033,0.8031,0.8031
NZDCHF,20030904,192700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,192800,0.8030,0.8030,0.8026,0.8026
NZDCHF,20030904,192900,0.8027,0.8027,0.8026,0.8027
NZDCHF,20030904,193000,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030904,193100,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030904,193200,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030904,193300,0.8026,0.8030,0.8026,0.8030
NZDCHF,20030904,193400,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030904,193500,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030904,193600,0.8028,0.8028,0.8024,0.8024
NZDCHF,20030904,193700,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030904,193800,0.8025,0.8034,0.8025,0.8034
NZDCHF,20030904,193900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,194000,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,194100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030904,194200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,194300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,194400,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030904,194500,0.8034,0.8034,0.8033,0.8033
NZDCHF,20030904,194600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,194700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,194800,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030904,194900,0.8030,0.8030,0.8027,0.8027
NZDCHF,20030904,195000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,195100,0.8026,0.8027,0.8025,0.8025
NZDCHF,20030904,195200,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030904,195300,0.8025,0.8029,0.8025,0.8029
NZDCHF,20030904,195400,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030904,195500,0.8027,0.8028,0.8027,0.8028
NZDCHF,20030904,195600,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,195700,0.8028,0.8028,0.8028,0.8028
NZDCHF,20030904,195800,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030904,195900,0.8023,0.8023,0.8019,0.8020
NZDCHF,20030904,200000,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030904,200100,0.8022,0.8026,0.8022,0.8026
NZDCHF,20030904,200200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,200300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,200400,0.8026,0.8027,0.8026,0.8026
NZDCHF,20030904,200500,0.8025,0.8025,0.8024,0.8024
NZDCHF,20030904,200600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,200700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,200800,0.8023,0.8023,0.8021,0.8021
NZDCHF,20030904,200900,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030904,201000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,201100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,201200,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,201300,0.8025,0.8025,0.8022,0.8022
NZDCHF,20030904,201400,0.8021,0.8021,0.8016,0.8016
NZDCHF,20030904,201500,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030904,201600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,201700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,201800,0.8018,0.8018,0.8017,0.8018
NZDCHF,20030904,201900,0.8017,0.8017,0.8015,0.8015
NZDCHF,20030904,202000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030904,202100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030904,202200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,202300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030904,202400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,202500,0.8018,0.8019,0.8018,0.8018
NZDCHF,20030904,202600,0.8017,0.8018,0.8016,0.8018
NZDCHF,20030904,202700,0.8018,0.8019,0.8013,0.8013
NZDCHF,20030904,202800,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030904,202900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030904,203000,0.8015,0.8015,0.8009,0.8012
NZDCHF,20030904,203100,0.8013,0.8013,0.8011,0.8013
NZDCHF,20030904,203200,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030904,203300,0.8016,0.8017,0.8015,0.8017
NZDCHF,20030904,203400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,203500,0.8016,0.8016,0.8013,0.8015
NZDCHF,20030904,203600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030904,203700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030904,203800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030904,203900,0.8019,0.8019,0.8017,0.8017
NZDCHF,20030904,204000,0.8017,0.8017,0.8015,0.8016
NZDCHF,20030904,204100,0.8016,0.8017,0.8016,0.8017
NZDCHF,20030904,204200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,204300,0.8018,0.8023,0.8018,0.8023
NZDCHF,20030904,204400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,204500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,204600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,204700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,204800,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030904,204900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,205000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,205100,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030904,205200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,205300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20030904,205400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,205500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,205600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,205700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,205800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,205900,0.8023,0.8025,0.8023,0.8024
NZDCHF,20030904,210000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030904,210100,0.8022,0.8022,0.8019,0.8020
NZDCHF,20030904,210200,0.8020,0.8021,0.8020,0.8021
NZDCHF,20030904,210300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,210400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,210500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,210600,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030904,210700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,210800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,210900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,211000,0.8022,0.8022,0.8021,0.8021
NZDCHF,20030904,211100,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,211200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,211300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,211400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,211500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,211600,0.8022,0.8022,0.8015,0.8018
NZDCHF,20030904,211700,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030904,211800,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030904,211900,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030904,212000,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030904,212100,0.8024,0.8024,0.8024,0.8024
NZDCHF,20030904,212200,0.8023,0.8023,0.8021,0.8023
NZDCHF,20030904,212300,0.8023,0.8023,0.8021,0.8022
NZDCHF,20030904,212400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030904,212500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,212600,0.8022,0.8025,0.8022,0.8025
NZDCHF,20030904,212700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,212800,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030904,212900,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,213000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030904,213100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030904,213200,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030904,213300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,213400,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030904,213500,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030904,213600,0.8027,0.8027,0.8025,0.8026
NZDCHF,20030904,213700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,213800,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,213900,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030904,214000,0.8027,0.8027,0.8025,0.8025
NZDCHF,20030904,214100,0.8022,0.8023,0.8021,0.8023
NZDCHF,20030904,214200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,214300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,214400,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030904,214500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,214600,0.8019,0.8019,0.8018,0.8018
NZDCHF,20030904,214700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,214800,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030904,214900,0.8019,0.8023,0.8019,0.8023
NZDCHF,20030904,215000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,215100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,215200,0.8022,0.8024,0.8022,0.8024
NZDCHF,20030904,215300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,215400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,215500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,215600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,215700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,215800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030904,215900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030904,220000,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030904,220100,0.8024,0.8025,0.8024,0.8025
NZDCHF,20030904,220200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,220300,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,220400,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,220500,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030904,220600,0.8024,0.8026,0.8024,0.8026
NZDCHF,20030904,220700,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030904,220800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030904,220900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20030904,221000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030904,221100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,221200,0.8023,0.8023,0.8019,0.8020
NZDCHF,20030904,221300,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030904,221400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,221500,0.8022,0.8022,0.8019,0.8019
NZDCHF,20030904,221600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,221700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030904,221800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030904,221900,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030904,222000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030904,222100,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030904,222200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,222300,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030904,222400,0.8017,0.8017,0.8009,0.8009
NZDCHF,20030904,222500,0.8008,0.8009,0.8007,0.8009
NZDCHF,20030904,222600,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030904,222700,0.8013,0.8017,0.8013,0.8017
NZDCHF,20030904,222800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030904,222900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,223000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,223100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,223200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030904,223300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030904,223400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030904,223500,0.8017,0.8017,0.8011,0.8011
NZDCHF,20030904,223600,0.8010,0.8010,0.8009,0.8010
NZDCHF,20030904,223700,0.8010,0.8015,0.8010,0.8015
NZDCHF,20030904,223800,0.8015,0.8015,0.8014,0.8014
NZDCHF,20030904,223900,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030904,224000,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030904,224100,0.8014,0.8014,0.8011,0.8011
NZDCHF,20030904,224200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030904,224300,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030904,224400,0.8008,0.8010,0.8008,0.8010
NZDCHF,20030904,224500,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030904,224600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030904,224700,0.8012,0.8018,0.8012,0.8017
NZDCHF,20030904,224800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,224900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,225000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,225100,0.8018,0.8018,0.8009,0.8009
NZDCHF,20030904,225200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030904,225300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030904,225400,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030904,225500,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030904,225600,0.8018,0.8018,0.8017,0.8017
NZDCHF,20030904,225700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030904,225800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030904,225900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030904,230000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,230100,0.8019,0.8019,0.8012,0.8012
NZDCHF,20030904,230200,0.8013,0.8018,0.8013,0.8018
NZDCHF,20030904,230300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030904,230400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,230500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,230600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,230700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,230800,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030904,230900,0.8016,0.8016,0.8014,0.8015
NZDCHF,20030904,231000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030904,231100,0.8015,0.8017,0.8015,0.8017
NZDCHF,20030904,231200,0.8018,0.8018,0.8012,0.8012
NZDCHF,20030904,231300,0.8012,0.8015,0.8011,0.8015
NZDCHF,20030904,231400,0.8015,0.8018,0.8015,0.8018
NZDCHF,20030904,231500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,231600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,231700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,231800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,231900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,232000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,232100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,232200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20030904,232300,0.8023,0.8023,0.8018,0.8018
NZDCHF,20030904,232400,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030904,232500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,232600,0.8021,0.8022,0.8021,0.8022
NZDCHF,20030904,232700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,232800,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030904,232900,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,233000,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030904,233100,0.8021,0.8021,0.8016,0.8016
NZDCHF,20030904,233200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030904,233300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,233400,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030904,233500,0.8018,0.8018,0.8016,0.8017
NZDCHF,20030904,233600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030904,233700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,233800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,233900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,234000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,234100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030904,234200,0.8019,0.8019,0.8009,0.8009
NZDCHF,20030904,234300,0.8009,0.8010,0.8008,0.8010
NZDCHF,20030904,234400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030904,234500,0.8010,0.8015,0.8010,0.8015
NZDCHF,20030904,234600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030904,234700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030904,234800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030904,234900,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030904,235000,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030904,235100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030904,235200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030904,235300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030904,235400,0.8012,0.8012,0.8010,0.8010
NZDCHF,20030904,235500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030904,235600,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030904,235700,0.8012,0.8015,0.8012,0.8015
NZDCHF,20030904,235800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030904,235900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,000000,0.8016,0.8016,0.8012,0.8012
NZDCAD,20030904,000100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,000200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,000300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,000400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,000500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,000600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030904,000700,0.7846,0.7846,0.7842,0.7842
NZDCAD,20030904,000800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030904,000900,0.7842,0.7846,0.7842,0.7846
NZDCAD,20030904,001000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,001100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030904,001200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,001300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,001400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,001500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,001600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,001700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,001800,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030904,001900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,002000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,002100,0.7850,0.7850,0.7846,0.7846
NZDCAD,20030904,002200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,002300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,002400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,002500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,002600,0.7846,0.7846,0.7842,0.7843
NZDCAD,20030904,002700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030904,002800,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,002900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,003000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,003100,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,003200,0.7845,0.7845,0.7843,0.7843
NZDCAD,20030904,003300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030904,003400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030904,003500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,003600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,003700,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030904,003800,0.7838,0.7840,0.7838,0.7839
NZDCAD,20030904,003900,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030904,004000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,004100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,004200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,004300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,004400,0.7837,0.7837,0.7833,0.7833
NZDCAD,20030904,004500,0.7833,0.7834,0.7833,0.7833
NZDCAD,20030904,004600,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030904,004700,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030904,004800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030904,004900,0.7835,0.7836,0.7833,0.7833
NZDCAD,20030904,005000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,005100,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,005200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,005300,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,005400,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030904,005500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030904,005600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030904,005700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,005800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,005900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030904,010000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030904,010100,0.7839,0.7839,0.7832,0.7832
NZDCAD,20030904,010200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20030904,010300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030904,010400,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030904,010500,0.7837,0.7837,0.7833,0.7833
NZDCAD,20030904,010600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,010700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,010800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,010900,0.7824,0.7824,0.7818,0.7818
NZDCAD,20030904,011000,0.7818,0.7819,0.7817,0.7817
NZDCAD,20030904,011100,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030904,011200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,011300,0.7816,0.7816,0.7814,0.7814
NZDCAD,20030904,011400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030904,011500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030904,011600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030904,011700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,011800,0.7815,0.7818,0.7815,0.7818
NZDCAD,20030904,011900,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030904,012000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,012100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,012200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,012300,0.7818,0.7818,0.7813,0.7816
NZDCAD,20030904,012400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,012500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,012600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,012700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,012800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,012900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030904,013000,0.7817,0.7818,0.7817,0.7817
NZDCAD,20030904,013100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,013200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030904,013300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,013400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,013500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,013600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,013700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,013800,0.7819,0.7824,0.7819,0.7822
NZDCAD,20030904,013900,0.7824,0.7828,0.7824,0.7828
NZDCAD,20030904,014000,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030904,014100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,014200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,014300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,014400,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030904,014500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,014600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,014700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030904,014800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,014900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,015000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,015100,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030904,015200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030904,015300,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030904,015400,0.7826,0.7826,0.7822,0.7822
NZDCAD,20030904,015500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030904,015600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,015700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,015800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,015900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,020000,0.7821,0.7821,0.7815,0.7815
NZDCAD,20030904,020100,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030904,020200,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030904,020300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,020400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,020500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,020600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,020700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,020800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,020900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,021000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,021100,0.7815,0.7815,0.7813,0.7813
NZDCAD,20030904,021200,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030904,021300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030904,021400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030904,021500,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030904,021600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030904,021700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,021800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,021900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,022000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030904,022100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,022200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,022300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030904,022400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,022500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,022600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,022700,0.7816,0.7816,0.7815,0.7816
NZDCAD,20030904,022800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,022900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,023000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,023100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,023200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,023300,0.7817,0.7819,0.7814,0.7819
NZDCAD,20030904,023400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030904,023500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,023600,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030904,023700,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030904,023800,0.7822,0.7822,0.7819,0.7820
NZDCAD,20030904,023900,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,024000,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030904,024100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,024200,0.7821,0.7821,0.7815,0.7815
NZDCAD,20030904,024300,0.7815,0.7816,0.7814,0.7816
NZDCAD,20030904,024400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,024500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,024600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,024700,0.7816,0.7819,0.7816,0.7819
NZDCAD,20030904,024800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,024900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,025000,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,025100,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030904,025200,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030904,025300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,025400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,025500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,025600,0.7819,0.7824,0.7819,0.7824
NZDCAD,20030904,025700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,025800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,025900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,030000,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030904,030100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,030200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,030300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,030400,0.7819,0.7821,0.7819,0.7819
NZDCAD,20030904,030500,0.7818,0.7819,0.7818,0.7818
NZDCAD,20030904,030600,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030904,030700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,030800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,030900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,031000,0.7822,0.7824,0.7822,0.7823
NZDCAD,20030904,031100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,031200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,031300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,031400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,031500,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030904,031600,0.7825,0.7826,0.7824,0.7826
NZDCAD,20030904,031700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,031800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,031900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,032000,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030904,032100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,032200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030904,032300,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030904,032400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030904,032500,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,032600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,032700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,032800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,032900,0.7822,0.7823,0.7821,0.7823
NZDCAD,20030904,033000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,033100,0.7824,0.7828,0.7824,0.7825
NZDCAD,20030904,033200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,033300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,033400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,033500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,033600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,033700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,033800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,033900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,034000,0.7826,0.7826,0.7821,0.7823
NZDCAD,20030904,034100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030904,034200,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030904,034300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,034400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,034500,0.7822,0.7826,0.7822,0.7826
NZDCAD,20030904,034600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,034700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,034800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,034900,0.7826,0.7826,0.7824,0.7826
NZDCAD,20030904,035000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,035100,0.7826,0.7826,0.7822,0.7822
NZDCAD,20030904,035200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030904,035300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,035400,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,035500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,035600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,035700,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030904,035800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030904,035900,0.7828,0.7830,0.7828,0.7830
NZDCAD,20030904,040000,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030904,040100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,040200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,040300,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,040400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030904,040500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,040600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,040700,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,040800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,040900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,041000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,041100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,041200,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030904,041300,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030904,041400,0.7825,0.7825,0.7823,0.7824
NZDCAD,20030904,041500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,041600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,041700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,041800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030904,041900,0.7824,0.7824,0.7822,0.7824
NZDCAD,20030904,042000,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,042100,0.7825,0.7826,0.7825,0.7825
NZDCAD,20030904,042200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,042300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,042400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,042500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,042600,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030904,042700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,042800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,042900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,043000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030904,043100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030904,043200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030904,043300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030904,043400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,043500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030904,043600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,043700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,043800,0.7825,0.7827,0.7825,0.7826
NZDCAD,20030904,043900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,044000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,044100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,044200,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030904,044300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,044400,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030904,044500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,044600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,044700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030904,044800,0.7829,0.7832,0.7829,0.7832
NZDCAD,20030904,044900,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030904,045000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,045100,0.7833,0.7837,0.7833,0.7837
NZDCAD,20030904,045200,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,045300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030904,045400,0.7837,0.7844,0.7837,0.7844
NZDCAD,20030904,045500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,045600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,045700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030904,045800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,045900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030904,050000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,050100,0.7846,0.7853,0.7846,0.7853
NZDCAD,20030904,050200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030904,050300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030904,050400,0.7852,0.7853,0.7851,0.7853
NZDCAD,20030904,050500,0.7854,0.7854,0.7849,0.7849
NZDCAD,20030904,050600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,050700,0.7848,0.7849,0.7848,0.7848
NZDCAD,20030904,050800,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030904,050900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030904,051000,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030904,051100,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030904,051200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,051300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,051400,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030904,051500,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030904,051600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,051700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,051800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030904,051900,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,052000,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030904,052100,0.7836,0.7838,0.7835,0.7838
NZDCAD,20030904,052200,0.7839,0.7843,0.7839,0.7843
NZDCAD,20030904,052300,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030904,052400,0.7846,0.7847,0.7846,0.7846
NZDCAD,20030904,052500,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030904,052600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030904,052700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030904,052800,0.7850,0.7850,0.7846,0.7846
NZDCAD,20030904,052900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,053000,0.7847,0.7848,0.7847,0.7848
NZDCAD,20030904,053100,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030904,053200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030904,053300,0.7849,0.7849,0.7844,0.7844
NZDCAD,20030904,053400,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030904,053500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,053600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,053700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030904,053800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,053900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030904,054000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030904,054100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,054200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,054300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,054400,0.7850,0.7850,0.7842,0.7842
NZDCAD,20030904,054500,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030904,054600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,054700,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030904,054800,0.7846,0.7850,0.7846,0.7849
NZDCAD,20030904,054900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030904,055000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030904,055100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030904,055200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030904,055300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,055400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,055500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,055600,0.7851,0.7851,0.7845,0.7845
NZDCAD,20030904,055700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030904,055800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,055900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030904,060000,0.7848,0.7848,0.7847,0.7848
NZDCAD,20030904,060100,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030904,060200,0.7849,0.7849,0.7847,0.7847
NZDCAD,20030904,060300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,060400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,060500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,060600,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,060700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,060800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,060900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,061000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,061100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,061200,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,061300,0.7847,0.7850,0.7847,0.7850
NZDCAD,20030904,061400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,061500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,061600,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,061700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,061800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,061900,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030904,062000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,062100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,062200,0.7847,0.7849,0.7847,0.7849
NZDCAD,20030904,062300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,062400,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,062500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,062600,0.7850,0.7850,0.7839,0.7840
NZDCAD,20030904,062700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030904,062800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030904,062900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,063000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,063100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,063200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,063300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,063400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,063500,0.7846,0.7846,0.7845,0.7846
NZDCAD,20030904,063600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,063700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,063800,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030904,063900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030904,064000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20030904,064100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,064200,0.7850,0.7850,0.7845,0.7845
NZDCAD,20030904,064300,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,064400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,064500,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,064600,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030904,064700,0.7845,0.7845,0.7843,0.7844
NZDCAD,20030904,064800,0.7846,0.7848,0.7846,0.7848
NZDCAD,20030904,064900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030904,065000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,065100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,065200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,065300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,065400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,065500,0.7851,0.7851,0.7849,0.7849
NZDCAD,20030904,065600,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030904,065700,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030904,065800,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030904,065900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20030904,070000,0.7850,0.7850,0.7846,0.7846
NZDCAD,20030904,070100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,070200,0.7846,0.7846,0.7843,0.7843
NZDCAD,20030904,070300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,070400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,070500,0.7846,0.7847,0.7846,0.7846
NZDCAD,20030904,070600,0.7843,0.7843,0.7842,0.7843
NZDCAD,20030904,070700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,070800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,070900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071300,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030904,071400,0.7844,0.7844,0.7843,0.7844
NZDCAD,20030904,071500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,071900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030904,072000,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030904,072100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,072200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,072300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,072400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,072500,0.7846,0.7846,0.7843,0.7843
NZDCAD,20030904,072600,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,072700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,072800,0.7843,0.7847,0.7843,0.7847
NZDCAD,20030904,072900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,073000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,073100,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,073200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,073300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,073400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,073500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,073600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,073700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030904,073800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,073900,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030904,074000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,074100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,074200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,074300,0.7846,0.7846,0.7844,0.7846
NZDCAD,20030904,074400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,074500,0.7847,0.7853,0.7847,0.7853
NZDCAD,20030904,074600,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030904,074700,0.7852,0.7854,0.7852,0.7854
NZDCAD,20030904,074800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030904,074900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030904,075000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030904,075100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030904,075200,0.7855,0.7855,0.7850,0.7850
NZDCAD,20030904,075300,0.7850,0.7850,0.7849,0.7849
NZDCAD,20030904,075400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030904,075500,0.7852,0.7852,0.7850,0.7850
NZDCAD,20030904,075600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20030904,075700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,075800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,075900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030904,080000,0.7848,0.7849,0.7840,0.7842
NZDCAD,20030904,080100,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030904,080200,0.7848,0.7850,0.7848,0.7850
NZDCAD,20030904,080300,0.7851,0.7857,0.7851,0.7857
NZDCAD,20030904,080400,0.7858,0.7861,0.7858,0.7860
NZDCAD,20030904,080500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030904,080600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030904,080700,0.7861,0.7865,0.7861,0.7865
NZDCAD,20030904,080800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20030904,080900,0.7865,0.7867,0.7863,0.7867
NZDCAD,20030904,081000,0.7867,0.7872,0.7867,0.7872
NZDCAD,20030904,081100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,081200,0.7871,0.7871,0.7868,0.7868
NZDCAD,20030904,081300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,081400,0.7867,0.7868,0.7867,0.7867
NZDCAD,20030904,081500,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,081600,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030904,081700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,081800,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030904,081900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030904,082000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030904,082100,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030904,082200,0.7876,0.7878,0.7876,0.7876
NZDCAD,20030904,082300,0.7878,0.7882,0.7878,0.7882
NZDCAD,20030904,082400,0.7883,0.7883,0.7881,0.7881
NZDCAD,20030904,082500,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030904,082600,0.7879,0.7882,0.7879,0.7882
NZDCAD,20030904,082700,0.7882,0.7882,0.7878,0.7879
NZDCAD,20030904,082800,0.7880,0.7882,0.7880,0.7882
NZDCAD,20030904,082900,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030904,083000,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030904,083100,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030904,083200,0.7882,0.7882,0.7882,0.7882
NZDCAD,20030904,083300,0.7882,0.7882,0.7879,0.7879
NZDCAD,20030904,083400,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030904,083500,0.7878,0.7881,0.7878,0.7881
NZDCAD,20030904,083600,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030904,083700,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030904,083800,0.7879,0.7879,0.7879,0.7879
NZDCAD,20030904,083900,0.7881,0.7881,0.7879,0.7879
NZDCAD,20030904,084000,0.7879,0.7883,0.7879,0.7883
NZDCAD,20030904,084100,0.7884,0.7885,0.7884,0.7884
NZDCAD,20030904,084200,0.7883,0.7883,0.7880,0.7880
NZDCAD,20030904,084300,0.7880,0.7880,0.7879,0.7879
NZDCAD,20030904,084400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,084500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,084600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20030904,084700,0.7879,0.7879,0.7876,0.7876
NZDCAD,20030904,084800,0.7874,0.7874,0.7872,0.7872
NZDCAD,20030904,084900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,085000,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030904,085100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030904,085200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,085300,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030904,085400,0.7870,0.7873,0.7870,0.7873
NZDCAD,20030904,085500,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030904,085600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030904,085700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,085800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,085900,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030904,090000,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030904,090100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030904,090200,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030904,090300,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030904,090400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030904,090500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,090600,0.7871,0.7871,0.7865,0.7866
NZDCAD,20030904,090700,0.7866,0.7868,0.7866,0.7868
NZDCAD,20030904,090800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,090900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,091000,0.7867,0.7867,0.7864,0.7864
NZDCAD,20030904,091100,0.7864,0.7864,0.7861,0.7861
NZDCAD,20030904,091200,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030904,091300,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030904,091400,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030904,091500,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030904,091600,0.7863,0.7863,0.7862,0.7862
NZDCAD,20030904,091700,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030904,091800,0.7864,0.7864,0.7862,0.7863
NZDCAD,20030904,091900,0.7864,0.7864,0.7863,0.7864
NZDCAD,20030904,092000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030904,092100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,092200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030904,092300,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030904,092400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030904,092500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030904,092600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,092700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,092800,0.7860,0.7862,0.7860,0.7862
NZDCAD,20030904,092900,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030904,093000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030904,093100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030904,093200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030904,093300,0.7865,0.7865,0.7860,0.7860
NZDCAD,20030904,093400,0.7861,0.7865,0.7861,0.7865
NZDCAD,20030904,093500,0.7865,0.7869,0.7865,0.7869
NZDCAD,20030904,093600,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030904,093700,0.7871,0.7871,0.7867,0.7867
NZDCAD,20030904,093800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,093900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,094000,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,094100,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030904,094200,0.7870,0.7871,0.7869,0.7871
NZDCAD,20030904,094300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,094400,0.7870,0.7871,0.7869,0.7871
NZDCAD,20030904,094500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030904,094600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030904,094700,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030904,094800,0.7868,0.7869,0.7867,0.7869
NZDCAD,20030904,094900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030904,095000,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030904,095100,0.7868,0.7868,0.7859,0.7859
NZDCAD,20030904,095200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030904,095300,0.7856,0.7856,0.7855,0.7855
NZDCAD,20030904,095400,0.7855,0.7856,0.7855,0.7856
NZDCAD,20030904,095500,0.7856,0.7860,0.7856,0.7860
NZDCAD,20030904,095600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030904,095700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030904,095800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20030904,095900,0.7862,0.7863,0.7862,0.7863
NZDCAD,20030904,100000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030904,100100,0.7864,0.7868,0.7864,0.7866
NZDCAD,20030904,100200,0.7867,0.7872,0.7867,0.7872
NZDCAD,20030904,100300,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030904,100400,0.7875,0.7875,0.7873,0.7874
NZDCAD,20030904,100500,0.7874,0.7876,0.7874,0.7874
NZDCAD,20030904,100600,0.7874,0.7874,0.7873,0.7874
NZDCAD,20030904,100700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030904,100800,0.7874,0.7877,0.7874,0.7877
NZDCAD,20030904,100900,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030904,101000,0.7877,0.7877,0.7877,0.7877
NZDCAD,20030904,101100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,101200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030904,101300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030904,101400,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030904,101500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030904,101600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030904,101700,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030904,101800,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030904,101900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030904,102000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030904,102100,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030904,102200,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030904,102300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030904,102400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030904,102500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030904,102600,0.7876,0.7877,0.7876,0.7877
NZDCAD,20030904,102700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,102800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,102900,0.7878,0.7878,0.7874,0.7874
NZDCAD,20030904,103000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030904,103100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030904,103200,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030904,103300,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030904,103400,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030904,103500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030904,103600,0.7870,0.7870,0.7870,0.7870
NZDCAD,20030904,103700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030904,103800,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030904,103900,0.7870,0.7870,0.7868,0.7868
NZDCAD,20030904,104000,0.7868,0.7868,0.7866,0.7866
NZDCAD,20030904,104100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030904,104200,0.7866,0.7866,0.7866,0.7866
NZDCAD,20030904,104300,0.7866,0.7866,0.7864,0.7864
NZDCAD,20030904,104400,0.7864,0.7864,0.7859,0.7859
NZDCAD,20030904,104500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030904,104600,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030904,104700,0.7859,0.7865,0.7859,0.7865
NZDCAD,20030904,104800,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030904,104900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030904,105000,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030904,105100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030904,105200,0.7860,0.7861,0.7859,0.7861
NZDCAD,20030904,105300,0.7862,0.7866,0.7862,0.7862
NZDCAD,20030904,105400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030904,105500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030904,105600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20030904,105700,0.7856,0.7858,0.7856,0.7858
NZDCAD,20030904,105800,0.7858,0.7858,0.7855,0.7855
NZDCAD,20030904,105900,0.7856,0.7862,0.7856,0.7862
NZDCAD,20030904,110000,0.7862,0.7862,0.7859,0.7859
NZDCAD,20030904,110100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030904,110200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030904,110300,0.7861,0.7864,0.7861,0.7864
NZDCAD,20030904,110400,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030904,110500,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030904,110600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20030904,110700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,110800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,110900,0.7865,0.7865,0.7862,0.7862
NZDCAD,20030904,111000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030904,111100,0.7862,0.7865,0.7862,0.7865
NZDCAD,20030904,111200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,111300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,111400,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030904,111500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,111600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,111700,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,111800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,111900,0.7864,0.7864,0.7858,0.7858
NZDCAD,20030904,112000,0.7859,0.7865,0.7859,0.7865
NZDCAD,20030904,112100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,112200,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030904,112300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,112400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,112500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030904,112600,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030904,112700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030904,112800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030904,112900,0.7869,0.7869,0.7868,0.7868
NZDCAD,20030904,113000,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030904,113100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,113200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,113300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030904,113400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030904,113500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,113600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030904,113700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030904,113800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030904,113900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,114000,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030904,114100,0.7868,0.7870,0.7868,0.7870
NZDCAD,20030904,114200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,114300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,114400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030904,114500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030904,114600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,114700,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030904,114800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,114900,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030904,115000,0.7875,0.7875,0.7872,0.7872
NZDCAD,20030904,115100,0.7870,0.7872,0.7870,0.7872
NZDCAD,20030904,115200,0.7872,0.7873,0.7872,0.7872
NZDCAD,20030904,115300,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030904,115400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,115500,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030904,115600,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030904,115700,0.7863,0.7863,0.7861,0.7861
NZDCAD,20030904,115800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030904,115900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030904,120000,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030904,120100,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,120200,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030904,120300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,120400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,120500,0.7870,0.7871,0.7868,0.7868
NZDCAD,20030904,120600,0.7867,0.7867,0.7864,0.7864
NZDCAD,20030904,120700,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030904,120800,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030904,120900,0.7862,0.7865,0.7862,0.7865
NZDCAD,20030904,121000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030904,121100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20030904,121200,0.7868,0.7868,0.7865,0.7866
NZDCAD,20030904,121300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20030904,121400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,121500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20030904,121600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,121700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030904,121800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030904,121900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030904,122000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030904,122100,0.7868,0.7868,0.7867,0.7867
NZDCAD,20030904,122200,0.7867,0.7869,0.7867,0.7869
NZDCAD,20030904,122300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030904,122400,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030904,122500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030904,122600,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,122700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,122800,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030904,122900,0.7869,0.7870,0.7869,0.7870
NZDCAD,20030904,123000,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030904,123100,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,123200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030904,123300,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030904,123400,0.7870,0.7875,0.7870,0.7875
NZDCAD,20030904,123500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030904,123600,0.7880,0.7882,0.7878,0.7878
NZDCAD,20030904,123700,0.7878,0.7878,0.7875,0.7876
NZDCAD,20030904,123800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,123900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,124000,0.7876,0.7876,0.7875,0.7876
NZDCAD,20030904,124100,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030904,124200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030904,124300,0.7875,0.7878,0.7875,0.7878
NZDCAD,20030904,124400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,124500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,124600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,124700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,124800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,124900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,125000,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,125100,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,125200,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,125300,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,125400,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,125500,0.7878,0.7878,0.7876,0.7876
NZDCAD,20030904,125600,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,125700,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,125800,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,125900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030904,130000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030904,130100,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030904,130200,0.7872,0.7875,0.7872,0.7875
NZDCAD,20030904,130300,0.7875,0.7875,0.7874,0.7874
NZDCAD,20030904,130400,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030904,130500,0.7874,0.7874,0.7874,0.7874
NZDCAD,20030904,130600,0.7874,0.7874,0.7868,0.7868
NZDCAD,20030904,130700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030904,130800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20030904,130900,0.7871,0.7872,0.7871,0.7872
NZDCAD,20030904,131000,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030904,131100,0.7872,0.7872,0.7869,0.7869
NZDCAD,20030904,131200,0.7869,0.7875,0.7869,0.7872
NZDCAD,20030904,131300,0.7871,0.7873,0.7871,0.7873
NZDCAD,20030904,131400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030904,131500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,131600,0.7876,0.7876,0.7875,0.7875
NZDCAD,20030904,131700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030904,131800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030904,131900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030904,132000,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030904,132100,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030904,132200,0.7874,0.7875,0.7874,0.7875
NZDCAD,20030904,132300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030904,132400,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030904,132500,0.7878,0.7878,0.7878,0.7878
NZDCAD,20030904,132600,0.7877,0.7877,0.7875,0.7875
NZDCAD,20030904,132700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20030904,132800,0.7873,0.7873,0.7864,0.7867
NZDCAD,20030904,132900,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030904,133000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20030904,133100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20030904,133200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030904,133300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20030904,133400,0.7862,0.7862,0.7858,0.7858
NZDCAD,20030904,133500,0.7857,0.7857,0.7855,0.7856
NZDCAD,20030904,133600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030904,133700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20030904,133800,0.7853,0.7856,0.7853,0.7856
NZDCAD,20030904,133900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030904,134000,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030904,134100,0.7856,0.7860,0.7856,0.7860
NZDCAD,20030904,134200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030904,134300,0.7857,0.7857,0.7854,0.7854
NZDCAD,20030904,134400,0.7853,0.7855,0.7853,0.7853
NZDCAD,20030904,134500,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030904,134600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030904,134700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030904,134800,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030904,134900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030904,135000,0.7851,0.7855,0.7851,0.7855
NZDCAD,20030904,135100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030904,135200,0.7854,0.7858,0.7854,0.7858
NZDCAD,20030904,135300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030904,135400,0.7859,0.7859,0.7858,0.7859
NZDCAD,20030904,135500,0.7860,0.7863,0.7860,0.7862
NZDCAD,20030904,135600,0.7860,0.7861,0.7860,0.7860
NZDCAD,20030904,135700,0.7859,0.7859,0.7859,0.7859
NZDCAD,20030904,135800,0.7859,0.7859,0.7854,0.7854
NZDCAD,20030904,135900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030904,140000,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030904,140100,0.7855,0.7855,0.7853,0.7854
NZDCAD,20030904,140200,0.7855,0.7861,0.7855,0.7861
NZDCAD,20030904,140300,0.7860,0.7860,0.7857,0.7857
NZDCAD,20030904,140400,0.7855,0.7855,0.7848,0.7848
NZDCAD,20030904,140500,0.7846,0.7846,0.7839,0.7839
NZDCAD,20030904,140600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030904,140700,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030904,140800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030904,140900,0.7839,0.7842,0.7839,0.7842
NZDCAD,20030904,141000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030904,141100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030904,141200,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030904,141300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,141400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,141500,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030904,141600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,141700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030904,141800,0.7846,0.7847,0.7846,0.7846
NZDCAD,20030904,141900,0.7847,0.7853,0.7847,0.7852
NZDCAD,20030904,142000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030904,142100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030904,142200,0.7850,0.7850,0.7847,0.7847
NZDCAD,20030904,142300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030904,142400,0.7846,0.7846,0.7842,0.7842
NZDCAD,20030904,142500,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030904,142600,0.7844,0.7846,0.7844,0.7844
NZDCAD,20030904,142700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20030904,142800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030904,142900,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,143000,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030904,143100,0.7847,0.7848,0.7845,0.7845
NZDCAD,20030904,143200,0.7845,0.7847,0.7845,0.7847
NZDCAD,20030904,143300,0.7848,0.7849,0.7844,0.7844
NZDCAD,20030904,143400,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030904,143500,0.7847,0.7847,0.7842,0.7842
NZDCAD,20030904,143600,0.7841,0.7841,0.7837,0.7839
NZDCAD,20030904,143700,0.7840,0.7843,0.7839,0.7839
NZDCAD,20030904,143800,0.7838,0.7838,0.7831,0.7831
NZDCAD,20030904,143900,0.7831,0.7831,0.7825,0.7826
NZDCAD,20030904,144000,0.7829,0.7830,0.7828,0.7830
NZDCAD,20030904,144100,0.7831,0.7840,0.7831,0.7840
NZDCAD,20030904,144200,0.7841,0.7845,0.7841,0.7845
NZDCAD,20030904,144300,0.7846,0.7846,0.7845,0.7845
NZDCAD,20030904,144400,0.7844,0.7844,0.7839,0.7839
NZDCAD,20030904,144500,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030904,144600,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030904,144700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030904,144800,0.7844,0.7844,0.7838,0.7838
NZDCAD,20030904,144900,0.7836,0.7836,0.7831,0.7831
NZDCAD,20030904,145000,0.7830,0.7830,0.7826,0.7826
NZDCAD,20030904,145100,0.7825,0.7825,0.7822,0.7825
NZDCAD,20030904,145200,0.7826,0.7826,0.7822,0.7822
NZDCAD,20030904,145300,0.7820,0.7820,0.7814,0.7814
NZDCAD,20030904,145400,0.7812,0.7812,0.7802,0.7802
NZDCAD,20030904,145500,0.7803,0.7803,0.7798,0.7798
NZDCAD,20030904,145600,0.7797,0.7799,0.7797,0.7799
NZDCAD,20030904,145700,0.7799,0.7806,0.7799,0.7806
NZDCAD,20030904,145800,0.7806,0.7809,0.7806,0.7808
NZDCAD,20030904,145900,0.7809,0.7809,0.7804,0.7804
NZDCAD,20030904,150000,0.7803,0.7803,0.7797,0.7798
NZDCAD,20030904,150100,0.7798,0.7799,0.7798,0.7798
NZDCAD,20030904,150200,0.7797,0.7800,0.7792,0.7800
NZDCAD,20030904,150300,0.7799,0.7799,0.7794,0.7795
NZDCAD,20030904,150400,0.7796,0.7797,0.7791,0.7792
NZDCAD,20030904,150500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030904,150600,0.7793,0.7795,0.7793,0.7794
NZDCAD,20030904,150700,0.7794,0.7796,0.7794,0.7796
NZDCAD,20030904,150800,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030904,150900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030904,151000,0.7794,0.7796,0.7794,0.7795
NZDCAD,20030904,151100,0.7796,0.7802,0.7796,0.7800
NZDCAD,20030904,151200,0.7799,0.7799,0.7796,0.7796
NZDCAD,20030904,151300,0.7797,0.7800,0.7797,0.7797
NZDCAD,20030904,151400,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030904,151500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20030904,151600,0.7796,0.7796,0.7794,0.7794
NZDCAD,20030904,151700,0.7793,0.7793,0.7792,0.7792
NZDCAD,20030904,151800,0.7792,0.7794,0.7792,0.7794
NZDCAD,20030904,151900,0.7793,0.7800,0.7793,0.7800
NZDCAD,20030904,152000,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030904,152100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030904,152200,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030904,152300,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030904,152400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030904,152500,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030904,152600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030904,152700,0.7804,0.7804,0.7801,0.7802
NZDCAD,20030904,152800,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030904,152900,0.7804,0.7806,0.7804,0.7806
NZDCAD,20030904,153000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030904,153100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030904,153200,0.7807,0.7808,0.7807,0.7807
NZDCAD,20030904,153300,0.7807,0.7807,0.7803,0.7803
NZDCAD,20030904,153400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030904,153500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030904,153600,0.7806,0.7807,0.7806,0.7806
NZDCAD,20030904,153700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030904,153800,0.7806,0.7806,0.7805,0.7805
NZDCAD,20030904,153900,0.7805,0.7807,0.7804,0.7807
NZDCAD,20030904,154000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030904,154100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030904,154200,0.7810,0.7811,0.7810,0.7810
NZDCAD,20030904,154300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,154400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,154500,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030904,154600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030904,154700,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030904,154800,0.7810,0.7811,0.7809,0.7811
NZDCAD,20030904,154900,0.7812,0.7816,0.7812,0.7815
NZDCAD,20030904,155000,0.7813,0.7813,0.7811,0.7811
NZDCAD,20030904,155100,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030904,155200,0.7807,0.7810,0.7807,0.7810
NZDCAD,20030904,155300,0.7810,0.7814,0.7810,0.7814
NZDCAD,20030904,155400,0.7813,0.7813,0.7811,0.7811
NZDCAD,20030904,155500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030904,155600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030904,155700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,155800,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030904,155900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030904,160000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030904,160100,0.7808,0.7811,0.7808,0.7811
NZDCAD,20030904,160200,0.7811,0.7811,0.7809,0.7809
NZDCAD,20030904,160300,0.7808,0.7809,0.7807,0.7809
NZDCAD,20030904,160400,0.7807,0.7807,0.7803,0.7803
NZDCAD,20030904,160500,0.7802,0.7802,0.7800,0.7801
NZDCAD,20030904,160600,0.7800,0.7800,0.7794,0.7799
NZDCAD,20030904,160700,0.7798,0.7799,0.7793,0.7793
NZDCAD,20030904,160800,0.7791,0.7791,0.7790,0.7790
NZDCAD,20030904,160900,0.7792,0.7795,0.7792,0.7794
NZDCAD,20030904,161000,0.7794,0.7794,0.7793,0.7793
NZDCAD,20030904,161100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030904,161200,0.7793,0.7799,0.7793,0.7799
NZDCAD,20030904,161300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20030904,161400,0.7799,0.7799,0.7796,0.7796
NZDCAD,20030904,161500,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030904,161600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20030904,161700,0.7795,0.7796,0.7794,0.7796
NZDCAD,20030904,161800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030904,161900,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030904,162000,0.7796,0.7798,0.7796,0.7797
NZDCAD,20030904,162100,0.7797,0.7801,0.7797,0.7801
NZDCAD,20030904,162200,0.7802,0.7804,0.7802,0.7804
NZDCAD,20030904,162300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030904,162400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030904,162500,0.7803,0.7806,0.7803,0.7806
NZDCAD,20030904,162600,0.7807,0.7808,0.7807,0.7807
NZDCAD,20030904,162700,0.7805,0.7806,0.7804,0.7806
NZDCAD,20030904,162800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030904,162900,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030904,163000,0.7800,0.7800,0.7794,0.7794
NZDCAD,20030904,163100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20030904,163200,0.7793,0.7793,0.7792,0.7793
NZDCAD,20030904,163300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030904,163400,0.7793,0.7793,0.7791,0.7791
NZDCAD,20030904,163500,0.7791,0.7791,0.7790,0.7791
NZDCAD,20030904,163600,0.7791,0.7791,0.7791,0.7791
NZDCAD,20030904,163700,0.7791,0.7793,0.7791,0.7793
NZDCAD,20030904,163800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20030904,163900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030904,164000,0.7789,0.7790,0.7789,0.7790
NZDCAD,20030904,164100,0.7791,0.7792,0.7791,0.7791
NZDCAD,20030904,164200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20030904,164300,0.7792,0.7792,0.7786,0.7786
NZDCAD,20030904,164400,0.7787,0.7789,0.7786,0.7786
NZDCAD,20030904,164500,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030904,164600,0.7780,0.7780,0.7779,0.7780
NZDCAD,20030904,164700,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030904,164800,0.7782,0.7782,0.7782,0.7782
NZDCAD,20030904,164900,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030904,165000,0.7783,0.7785,0.7783,0.7784
NZDCAD,20030904,165100,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030904,165200,0.7782,0.7782,0.7781,0.7781
NZDCAD,20030904,165300,0.7781,0.7782,0.7781,0.7781
NZDCAD,20030904,165400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030904,165500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030904,165600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030904,165700,0.7781,0.7781,0.7780,0.7780
NZDCAD,20030904,165800,0.7781,0.7782,0.7780,0.7781
NZDCAD,20030904,165900,0.7780,0.7780,0.7777,0.7777
NZDCAD,20030904,170000,0.7776,0.7776,0.7775,0.7776
NZDCAD,20030904,170100,0.7777,0.7779,0.7777,0.7777
NZDCAD,20030904,170200,0.7775,0.7775,0.7765,0.7774
NZDCAD,20030904,170300,0.7775,0.7778,0.7775,0.7778
NZDCAD,20030904,170400,0.7779,0.7783,0.7779,0.7783
NZDCAD,20030904,170500,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030904,170600,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030904,170700,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030904,170800,0.7787,0.7788,0.7786,0.7788
NZDCAD,20030904,170900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20030904,171000,0.7789,0.7789,0.7788,0.7788
NZDCAD,20030904,171100,0.7788,0.7788,0.7783,0.7783
NZDCAD,20030904,171200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030904,171300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20030904,171400,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030904,171500,0.7785,0.7785,0.7783,0.7783
NZDCAD,20030904,171600,0.7783,0.7785,0.7783,0.7785
NZDCAD,20030904,171700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20030904,171800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030904,171900,0.7781,0.7782,0.7781,0.7782
NZDCAD,20030904,172000,0.7782,0.7783,0.7782,0.7783
NZDCAD,20030904,172100,0.7783,0.7784,0.7783,0.7784
NZDCAD,20030904,172200,0.7785,0.7786,0.7785,0.7786
NZDCAD,20030904,172300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20030904,172400,0.7787,0.7787,0.7782,0.7782
NZDCAD,20030904,172500,0.7781,0.7782,0.7781,0.7781
NZDCAD,20030904,172600,0.7783,0.7784,0.7783,0.7783
NZDCAD,20030904,172700,0.7783,0.7783,0.7781,0.7781
NZDCAD,20030904,172800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030904,172900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030904,173000,0.7781,0.7783,0.7781,0.7783
NZDCAD,20030904,173100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030904,173200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20030904,173300,0.7779,0.7781,0.7779,0.7781
NZDCAD,20030904,173400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20030904,173500,0.7779,0.7782,0.7779,0.7782
NZDCAD,20030904,173600,0.7783,0.7789,0.7783,0.7789
NZDCAD,20030904,173700,0.7789,0.7793,0.7789,0.7793
NZDCAD,20030904,173800,0.7794,0.7794,0.7793,0.7794
NZDCAD,20030904,173900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030904,174000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20030904,174100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20030904,174200,0.7796,0.7796,0.7795,0.7795
NZDCAD,20030904,174300,0.7795,0.7796,0.7795,0.7796
NZDCAD,20030904,174400,0.7798,0.7798,0.7797,0.7797
NZDCAD,20030904,174500,0.7797,0.7801,0.7797,0.7801
NZDCAD,20030904,174600,0.7801,0.7802,0.7801,0.7801
NZDCAD,20030904,174700,0.7801,0.7807,0.7801,0.7807
NZDCAD,20030904,174800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030904,174900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030904,175000,0.7805,0.7808,0.7805,0.7808
NZDCAD,20030904,175100,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030904,175200,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030904,175300,0.7814,0.7816,0.7814,0.7816
NZDCAD,20030904,175400,0.7817,0.7822,0.7817,0.7822
NZDCAD,20030904,175500,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030904,175600,0.7826,0.7826,0.7821,0.7821
NZDCAD,20030904,175700,0.7820,0.7821,0.7820,0.7820
NZDCAD,20030904,175800,0.7818,0.7818,0.7814,0.7814
NZDCAD,20030904,175900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,180000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030904,180100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,180200,0.7814,0.7814,0.7809,0.7809
NZDCAD,20030904,180300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,180400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,180500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20030904,180600,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030904,180700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,180800,0.7810,0.7811,0.7809,0.7811
NZDCAD,20030904,180900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030904,181000,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030904,181100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030904,181200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,181300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030904,181400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030904,181500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030904,181600,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030904,181700,0.7812,0.7812,0.7811,0.7811
NZDCAD,20030904,181800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030904,181900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030904,182000,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030904,182100,0.7815,0.7817,0.7815,0.7816
NZDCAD,20030904,182200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030904,182300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,182400,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030904,182500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,182600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,182700,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030904,182800,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030904,182900,0.7822,0.7822,0.7816,0.7817
NZDCAD,20030904,183000,0.7818,0.7819,0.7817,0.7819
NZDCAD,20030904,183100,0.7820,0.7823,0.7820,0.7823
NZDCAD,20030904,183200,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030904,183300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030904,183400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,183500,0.7820,0.7821,0.7819,0.7819
NZDCAD,20030904,183600,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030904,183700,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030904,183800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,183900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,184000,0.7822,0.7822,0.7817,0.7817
NZDCAD,20030904,184100,0.7817,0.7819,0.7816,0.7818
NZDCAD,20030904,184200,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030904,184300,0.7820,0.7824,0.7820,0.7824
NZDCAD,20030904,184400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,184500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030904,184600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,184700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,184800,0.7822,0.7822,0.7817,0.7817
NZDCAD,20030904,184900,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030904,185000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,185100,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030904,185200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,185300,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030904,185400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,185500,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,185600,0.7819,0.7823,0.7819,0.7823
NZDCAD,20030904,185700,0.7823,0.7824,0.7823,0.7823
NZDCAD,20030904,185800,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030904,185900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,190000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,190100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030904,190200,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030904,190300,0.7820,0.7820,0.7819,0.7819
NZDCAD,20030904,190400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,190500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,190600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,190700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,190800,0.7822,0.7823,0.7822,0.7822
NZDCAD,20030904,190900,0.7822,0.7822,0.7817,0.7818
NZDCAD,20030904,191000,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,191100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,191200,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030904,191300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,191400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,191500,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030904,191600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,191700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,191800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,191900,0.7818,0.7818,0.7817,0.7818
NZDCAD,20030904,192000,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030904,192100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,192200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,192300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,192400,0.7815,0.7818,0.7815,0.7818
NZDCAD,20030904,192500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,192600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,192700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,192800,0.7822,0.7822,0.7817,0.7817
NZDCAD,20030904,192900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,193000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,193100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,193200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030904,193300,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,193400,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,193500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,193600,0.7820,0.7820,0.7815,0.7815
NZDCAD,20030904,193700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,193800,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030904,193900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,194000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,194800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030904,194900,0.7823,0.7823,0.7817,0.7817
NZDCAD,20030904,195000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,195100,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030904,195200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,195300,0.7814,0.7817,0.7814,0.7817
NZDCAD,20030904,195400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030904,195500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,195600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,195700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,195800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,195900,0.7816,0.7816,0.7811,0.7811
NZDCAD,20030904,200000,0.7811,0.7813,0.7811,0.7813
NZDCAD,20030904,200100,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030904,200200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,200300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,200400,0.7815,0.7815,0.7813,0.7813
NZDCAD,20030904,200500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030904,200600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030904,200700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,200800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,200900,0.7817,0.7817,0.7812,0.7812
NZDCAD,20030904,201000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030904,201100,0.7812,0.7817,0.7812,0.7817
NZDCAD,20030904,201200,0.7817,0.7818,0.7817,0.7817
NZDCAD,20030904,201300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,201400,0.7812,0.7813,0.7812,0.7813
NZDCAD,20030904,201500,0.7813,0.7817,0.7813,0.7817
NZDCAD,20030904,201600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,201700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,201800,0.7818,0.7818,0.7816,0.7816
NZDCAD,20030904,201900,0.7815,0.7815,0.7813,0.7813
NZDCAD,20030904,202000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,202100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,202200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,202300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,202400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,202500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030904,202600,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030904,202700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,202800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,202900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,203000,0.7817,0.7817,0.7811,0.7814
NZDCAD,20030904,203100,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030904,203200,0.7814,0.7815,0.7813,0.7813
NZDCAD,20030904,203300,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030904,203400,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,203500,0.7812,0.7812,0.7810,0.7812
NZDCAD,20030904,203600,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030904,203700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030904,203800,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030904,203900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,204000,0.7815,0.7815,0.7813,0.7813
NZDCAD,20030904,204100,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030904,204200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,204300,0.7815,0.7822,0.7815,0.7822
NZDCAD,20030904,204400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,204500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,204600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,204700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20030904,204800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,204900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,205000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,205100,0.7821,0.7821,0.7818,0.7818
NZDCAD,20030904,205200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030904,205300,0.7815,0.7818,0.7815,0.7818
NZDCAD,20030904,205400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,205500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,205600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,205700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030904,205800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,205900,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,210000,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030904,210100,0.7822,0.7822,0.7819,0.7819
NZDCAD,20030904,210200,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030904,210300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,210400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,210500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,210600,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030904,210700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,210800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,210900,0.7819,0.7821,0.7819,0.7819
NZDCAD,20030904,211000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,211100,0.7818,0.7818,0.7817,0.7817
NZDCAD,20030904,211200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,211300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,211400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,211500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,211600,0.7817,0.7817,0.7808,0.7814
NZDCAD,20030904,211700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030904,211800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030904,211900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,212000,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030904,212100,0.7818,0.7822,0.7818,0.7822
NZDCAD,20030904,212200,0.7821,0.7821,0.7819,0.7821
NZDCAD,20030904,212300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,212400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,212500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,212600,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030904,212700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,212800,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030904,212900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,213000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030904,213100,0.7827,0.7827,0.7824,0.7824
NZDCAD,20030904,213200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030904,213300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030904,213400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,213500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030904,213600,0.7821,0.7821,0.7816,0.7817
NZDCAD,20030904,213700,0.7818,0.7820,0.7818,0.7820
NZDCAD,20030904,213800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030904,213900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,214000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,214100,0.7815,0.7816,0.7814,0.7816
NZDCAD,20030904,214200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,214300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030904,214400,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030904,214500,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030904,214600,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030904,214700,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030904,214800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,214900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,215000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,215100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030904,215200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,215300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030904,215400,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030904,215500,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030904,215600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,215700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030904,215800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030904,215900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030904,220000,0.7816,0.7821,0.7816,0.7821
NZDCAD,20030904,220100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,220200,0.7821,0.7823,0.7821,0.7822
NZDCAD,20030904,220300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,220400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,220500,0.7822,0.7823,0.7819,0.7819
NZDCAD,20030904,220600,0.7821,0.7825,0.7821,0.7825
NZDCAD,20030904,220700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,220800,0.7825,0.7825,0.7824,0.7825
NZDCAD,20030904,220900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,221000,0.7825,0.7825,0.7823,0.7823
NZDCAD,20030904,221100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030904,221200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,221300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,221400,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030904,221500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030904,221600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,221700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,221800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,221900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,222000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20030904,222100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,222200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,222300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,222400,0.7822,0.7823,0.7819,0.7819
NZDCAD,20030904,222500,0.7816,0.7820,0.7816,0.7820
NZDCAD,20030904,222600,0.7821,0.7823,0.7821,0.7823
NZDCAD,20030904,222700,0.7825,0.7831,0.7825,0.7831
NZDCAD,20030904,222800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,222900,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030904,223000,0.7831,0.7831,0.7830,0.7830
NZDCAD,20030904,223100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,223200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,223300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,223400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,223500,0.7829,0.7829,0.7821,0.7821
NZDCAD,20030904,223600,0.7820,0.7821,0.7819,0.7821
NZDCAD,20030904,223700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,223800,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030904,223900,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,224000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,224100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,224200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,224300,0.7822,0.7822,0.7817,0.7817
NZDCAD,20030904,224400,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030904,224500,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030904,224600,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030904,224700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,224800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,224900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,225000,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030904,225100,0.7826,0.7827,0.7819,0.7819
NZDCAD,20030904,225200,0.7820,0.7824,0.7820,0.7824
NZDCAD,20030904,225300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,225400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,225500,0.7824,0.7829,0.7824,0.7829
NZDCAD,20030904,225600,0.7827,0.7827,0.7826,0.7827
NZDCAD,20030904,225700,0.7827,0.7829,0.7827,0.7829
NZDCAD,20030904,225800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030904,225900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030904,230000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,230100,0.7833,0.7833,0.7829,0.7829
NZDCAD,20030904,230200,0.7827,0.7832,0.7827,0.7832
NZDCAD,20030904,230300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030904,230400,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,230500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,230600,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,230700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030904,230800,0.7833,0.7833,0.7831,0.7831
NZDCAD,20030904,230900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030904,231000,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030904,231100,0.7830,0.7831,0.7830,0.7831
NZDCAD,20030904,231200,0.7831,0.7831,0.7827,0.7827
NZDCAD,20030904,231300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030904,231400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,231500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,231600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,231700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,231800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030904,231900,0.7829,0.7837,0.7829,0.7837
NZDCAD,20030904,232000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030904,232100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030904,232200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030904,232300,0.7839,0.7839,0.7833,0.7835
NZDCAD,20030904,232400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030904,232500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030904,232600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030904,232700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030904,232800,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030904,232900,0.7839,0.7839,0.7836,0.7836
NZDCAD,20030904,233000,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030904,233100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030904,233200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030904,233300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030904,233400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030904,233500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030904,233600,0.7836,0.7836,0.7833,0.7834
NZDCAD,20030904,233700,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030904,233800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030904,233900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030904,234000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030904,234100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030904,234200,0.7832,0.7832,0.7826,0.7826
NZDCAD,20030904,234300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030904,234400,0.7828,0.7828,0.7826,0.7828
NZDCAD,20030904,234500,0.7829,0.7829,0.7825,0.7825
NZDCAD,20030904,234600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,234700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,234800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030904,234900,0.7825,0.7825,0.7821,0.7822
NZDCAD,20030904,235000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030904,235100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,235200,0.7821,0.7821,0.7820,0.7821
NZDCAD,20030904,235300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,235400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030904,235500,0.7821,0.7821,0.7817,0.7818
NZDCAD,20030904,235600,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030904,235700,0.7821,0.7824,0.7821,0.7824
NZDCAD,20030904,235800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030904,235900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,000000,0.7824,0.7824,0.7820,0.7821
CADCHF,20030904,000100,1.0250,1.0250,1.0249,1.0249
CADCHF,20030904,000200,1.0249,1.0249,1.0249,1.0249
CADCHF,20030904,000300,1.0249,1.0249,1.0247,1.0247
CADCHF,20030904,000400,1.0249,1.0250,1.0249,1.0250
CADCHF,20030904,000500,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,000600,1.0250,1.0252,1.0250,1.0252
CADCHF,20030904,000700,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,000800,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,000900,1.0254,1.0256,1.0254,1.0256
CADCHF,20030904,001000,1.0256,1.0259,1.0256,1.0259
CADCHF,20030904,001100,1.0259,1.0259,1.0255,1.0255
CADCHF,20030904,001200,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,001300,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,001400,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,001500,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,001600,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,001700,1.0255,1.0255,1.0251,1.0251
CADCHF,20030904,001800,1.0251,1.0253,1.0251,1.0253
CADCHF,20030904,001900,1.0253,1.0253,1.0253,1.0253
CADCHF,20030904,002000,1.0253,1.0254,1.0253,1.0254
CADCHF,20030904,002100,1.0254,1.0256,1.0254,1.0256
CADCHF,20030904,002200,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,002300,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,002400,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,002500,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,002600,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,002700,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,002800,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,002900,1.0256,1.0259,1.0256,1.0259
CADCHF,20030904,003000,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,003100,1.0260,1.0260,1.0260,1.0260
CADCHF,20030904,003200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,003300,1.0260,1.0261,1.0260,1.0261
CADCHF,20030904,003400,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,003500,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,003600,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,003700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,003800,1.0264,1.0268,1.0264,1.0268
CADCHF,20030904,003900,1.0270,1.0275,1.0270,1.0271
CADCHF,20030904,004000,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,004100,1.0272,1.0272,1.0272,1.0272
CADCHF,20030904,004200,1.0272,1.0272,1.0270,1.0270
CADCHF,20030904,004300,1.0269,1.0271,1.0268,1.0270
CADCHF,20030904,004400,1.0272,1.0275,1.0272,1.0274
CADCHF,20030904,004500,1.0274,1.0274,1.0273,1.0273
CADCHF,20030904,004600,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,004700,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,004800,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,004900,1.0271,1.0271,1.0269,1.0269
CADCHF,20030904,005000,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,005100,1.0269,1.0271,1.0269,1.0271
CADCHF,20030904,005200,1.0271,1.0273,1.0271,1.0273
CADCHF,20030904,005300,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,005400,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,005500,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,005600,1.0272,1.0272,1.0271,1.0271
CADCHF,20030904,005700,1.0270,1.0271,1.0270,1.0271
CADCHF,20030904,005800,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,005900,1.0271,1.0271,1.0270,1.0270
CADCHF,20030904,010000,1.0270,1.0270,1.0269,1.0269
CADCHF,20030904,010100,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,010200,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,010300,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,010400,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,010500,1.0271,1.0275,1.0271,1.0275
CADCHF,20030904,010600,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,010700,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,010800,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,010900,1.0275,1.0278,1.0275,1.0278
CADCHF,20030904,011000,1.0278,1.0278,1.0275,1.0275
CADCHF,20030904,011100,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,011200,1.0275,1.0277,1.0275,1.0277
CADCHF,20030904,011300,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,011400,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,011500,1.0278,1.0278,1.0273,1.0273
CADCHF,20030904,011600,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,011700,1.0273,1.0273,1.0271,1.0271
CADCHF,20030904,011800,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,011900,1.0270,1.0271,1.0270,1.0271
CADCHF,20030904,012000,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,012100,1.0271,1.0271,1.0268,1.0268
CADCHF,20030904,012200,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,012300,1.0269,1.0270,1.0268,1.0270
CADCHF,20030904,012400,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,012500,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,012600,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,012700,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,012800,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,012900,1.0268,1.0273,1.0268,1.0273
CADCHF,20030904,013000,1.0273,1.0273,1.0271,1.0271
CADCHF,20030904,013100,1.0270,1.0270,1.0268,1.0268
CADCHF,20030904,013200,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,013300,1.0268,1.0269,1.0268,1.0269
CADCHF,20030904,013400,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,013500,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,013600,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,013700,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,013800,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,013900,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,014000,1.0270,1.0273,1.0270,1.0273
CADCHF,20030904,014100,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,014200,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,014300,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,014400,1.0271,1.0271,1.0268,1.0268
CADCHF,20030904,014500,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,014600,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,014700,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,014800,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,014900,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,015000,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,015100,1.0268,1.0269,1.0268,1.0268
CADCHF,20030904,015200,1.0269,1.0270,1.0269,1.0269
CADCHF,20030904,015300,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,015400,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,015500,1.0268,1.0270,1.0268,1.0270
CADCHF,20030904,015600,1.0270,1.0270,1.0268,1.0268
CADCHF,20030904,015700,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,015800,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,015900,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,020000,1.0271,1.0273,1.0271,1.0273
CADCHF,20030904,020100,1.0274,1.0275,1.0274,1.0275
CADCHF,20030904,020200,1.0275,1.0275,1.0273,1.0273
CADCHF,20030904,020300,1.0272,1.0272,1.0271,1.0271
CADCHF,20030904,020400,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,020500,1.0271,1.0271,1.0270,1.0270
CADCHF,20030904,020600,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,020700,1.0269,1.0270,1.0269,1.0270
CADCHF,20030904,020800,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,020900,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,021000,1.0270,1.0270,1.0265,1.0265
CADCHF,20030904,021100,1.0266,1.0267,1.0266,1.0267
CADCHF,20030904,021200,1.0267,1.0267,1.0267,1.0267
CADCHF,20030904,021300,1.0267,1.0267,1.0267,1.0267
CADCHF,20030904,021400,1.0267,1.0268,1.0267,1.0268
CADCHF,20030904,021500,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,021600,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,021700,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,021800,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,021900,1.0268,1.0268,1.0265,1.0265
CADCHF,20030904,022000,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,022100,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,022200,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,022300,1.0264,1.0264,1.0261,1.0261
CADCHF,20030904,022400,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,022500,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,022600,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,022700,1.0261,1.0265,1.0261,1.0264
CADCHF,20030904,022800,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,022900,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,023000,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,023100,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,023200,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,023300,1.0264,1.0264,1.0259,1.0259
CADCHF,20030904,023400,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,023500,1.0259,1.0259,1.0257,1.0257
CADCHF,20030904,023600,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,023700,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,023800,1.0256,1.0257,1.0256,1.0257
CADCHF,20030904,023900,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,024000,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,024100,1.0257,1.0259,1.0257,1.0259
CADCHF,20030904,024200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,024300,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,024400,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,024500,1.0260,1.0260,1.0260,1.0260
CADCHF,20030904,024600,1.0260,1.0261,1.0260,1.0261
CADCHF,20030904,024700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,024800,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,024900,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,025000,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,025100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,025200,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,025300,1.0259,1.0259,1.0258,1.0258
CADCHF,20030904,025400,1.0258,1.0259,1.0258,1.0259
CADCHF,20030904,025500,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,025600,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,025700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,025800,1.0259,1.0259,1.0257,1.0257
CADCHF,20030904,025900,1.0256,1.0259,1.0256,1.0259
CADCHF,20030904,030000,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,030100,1.0259,1.0259,1.0257,1.0257
CADCHF,20030904,030200,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,030300,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,030400,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,030500,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,030600,1.0261,1.0262,1.0259,1.0259
CADCHF,20030904,030700,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,030800,1.0258,1.0259,1.0258,1.0259
CADCHF,20030904,030900,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,031000,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,031100,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,031200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,031300,1.0259,1.0259,1.0255,1.0255
CADCHF,20030904,031400,1.0255,1.0255,1.0254,1.0254
CADCHF,20030904,031500,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,031600,1.0254,1.0258,1.0254,1.0257
CADCHF,20030904,031700,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,031800,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,031900,1.0257,1.0257,1.0254,1.0254
CADCHF,20030904,032000,1.0255,1.0256,1.0255,1.0255
CADCHF,20030904,032100,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,032200,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,032300,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,032400,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,032500,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,032600,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,032700,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,032800,1.0254,1.0254,1.0252,1.0252
CADCHF,20030904,032900,1.0252,1.0254,1.0252,1.0254
CADCHF,20030904,033000,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,033100,1.0254,1.0260,1.0254,1.0260
CADCHF,20030904,033200,1.0260,1.0260,1.0258,1.0258
CADCHF,20030904,033300,1.0258,1.0258,1.0255,1.0255
CADCHF,20030904,033400,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,033500,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,033600,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,033700,1.0257,1.0257,1.0254,1.0254
CADCHF,20030904,033800,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,033900,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,034000,1.0254,1.0256,1.0254,1.0256
CADCHF,20030904,034100,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,034200,1.0256,1.0257,1.0256,1.0256
CADCHF,20030904,034300,1.0257,1.0261,1.0257,1.0261
CADCHF,20030904,034400,1.0261,1.0261,1.0259,1.0260
CADCHF,20030904,034500,1.0261,1.0264,1.0261,1.0264
CADCHF,20030904,034600,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,034700,1.0260,1.0260,1.0259,1.0260
CADCHF,20030904,034800,1.0260,1.0261,1.0260,1.0261
CADCHF,20030904,034900,1.0263,1.0263,1.0262,1.0262
CADCHF,20030904,035000,1.0263,1.0264,1.0262,1.0262
CADCHF,20030904,035100,1.0262,1.0264,1.0261,1.0264
CADCHF,20030904,035200,1.0264,1.0264,1.0261,1.0261
CADCHF,20030904,035300,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,035400,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,035500,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,035600,1.0261,1.0262,1.0261,1.0261
CADCHF,20030904,035700,1.0260,1.0260,1.0259,1.0259
CADCHF,20030904,035800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,035900,1.0259,1.0259,1.0257,1.0257
CADCHF,20030904,040000,1.0257,1.0259,1.0257,1.0259
CADCHF,20030904,040100,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,040200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,040300,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,040400,1.0255,1.0257,1.0254,1.0257
CADCHF,20030904,040500,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,040600,1.0259,1.0261,1.0259,1.0261
CADCHF,20030904,040700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,040800,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,040900,1.0259,1.0259,1.0258,1.0258
CADCHF,20030904,041000,1.0257,1.0259,1.0257,1.0259
CADCHF,20030904,041100,1.0261,1.0264,1.0261,1.0263
CADCHF,20030904,041200,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,041300,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,041400,1.0259,1.0261,1.0259,1.0261
CADCHF,20030904,041500,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,041600,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,041700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,041800,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,041900,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,042000,1.0261,1.0263,1.0261,1.0263
CADCHF,20030904,042100,1.0263,1.0264,1.0263,1.0264
CADCHF,20030904,042200,1.0265,1.0266,1.0265,1.0266
CADCHF,20030904,042300,1.0266,1.0267,1.0266,1.0267
CADCHF,20030904,042400,1.0267,1.0267,1.0267,1.0267
CADCHF,20030904,042500,1.0267,1.0267,1.0266,1.0266
CADCHF,20030904,042600,1.0265,1.0265,1.0264,1.0264
CADCHF,20030904,042700,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,042800,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,042900,1.0264,1.0264,1.0261,1.0261
CADCHF,20030904,043000,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,043100,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,043200,1.0266,1.0270,1.0266,1.0270
CADCHF,20030904,043300,1.0269,1.0269,1.0266,1.0266
CADCHF,20030904,043400,1.0266,1.0267,1.0266,1.0267
CADCHF,20030904,043500,1.0266,1.0266,1.0264,1.0264
CADCHF,20030904,043600,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,043700,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,043800,1.0266,1.0267,1.0264,1.0264
CADCHF,20030904,043900,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,044000,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,044100,1.0261,1.0261,1.0260,1.0260
CADCHF,20030904,044200,1.0259,1.0263,1.0259,1.0261
CADCHF,20030904,044300,1.0261,1.0264,1.0261,1.0264
CADCHF,20030904,044400,1.0263,1.0264,1.0263,1.0264
CADCHF,20030904,044500,1.0264,1.0264,1.0262,1.0262
CADCHF,20030904,044600,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,044700,1.0260,1.0260,1.0259,1.0260
CADCHF,20030904,044800,1.0259,1.0259,1.0258,1.0258
CADCHF,20030904,044900,1.0259,1.0259,1.0253,1.0253
CADCHF,20030904,045000,1.0252,1.0253,1.0252,1.0253
CADCHF,20030904,045100,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,045200,1.0254,1.0256,1.0254,1.0256
CADCHF,20030904,045300,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,045400,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,045500,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,045600,1.0254,1.0254,1.0253,1.0253
CADCHF,20030904,045700,1.0253,1.0253,1.0250,1.0250
CADCHF,20030904,045800,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,045900,1.0250,1.0253,1.0250,1.0253
CADCHF,20030904,050000,1.0254,1.0254,1.0252,1.0252
CADCHF,20030904,050100,1.0251,1.0251,1.0250,1.0250
CADCHF,20030904,050200,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,050300,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,050400,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,050500,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,050600,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,050700,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,050800,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,050900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,051000,1.0254,1.0257,1.0254,1.0257
CADCHF,20030904,051100,1.0257,1.0260,1.0257,1.0258
CADCHF,20030904,051200,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,051300,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,051400,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,051500,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,051600,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,051700,1.0256,1.0256,1.0255,1.0255
CADCHF,20030904,051800,1.0255,1.0256,1.0255,1.0256
CADCHF,20030904,051900,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,052000,1.0256,1.0259,1.0254,1.0259
CADCHF,20030904,052100,1.0261,1.0266,1.0261,1.0266
CADCHF,20030904,052200,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,052300,1.0266,1.0266,1.0264,1.0264
CADCHF,20030904,052400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,052500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,052600,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,052700,1.0264,1.0265,1.0264,1.0265
CADCHF,20030904,052800,1.0265,1.0266,1.0265,1.0266
CADCHF,20030904,052900,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,053000,1.0265,1.0266,1.0265,1.0265
CADCHF,20030904,053100,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,053200,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,053300,1.0264,1.0264,1.0261,1.0261
CADCHF,20030904,053400,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,053500,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,053600,1.0261,1.0261,1.0260,1.0260
CADCHF,20030904,053700,1.0260,1.0261,1.0260,1.0261
CADCHF,20030904,053800,1.0261,1.0263,1.0261,1.0263
CADCHF,20030904,053900,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,054000,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,054100,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,054200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,054300,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,054400,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,054500,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,054600,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,054700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,054800,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,054900,1.0261,1.0261,1.0260,1.0260
CADCHF,20030904,055000,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,055100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,055200,1.0262,1.0263,1.0262,1.0263
CADCHF,20030904,055300,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,055400,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,055500,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,055600,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,055700,1.0263,1.0264,1.0263,1.0264
CADCHF,20030904,055800,1.0265,1.0265,1.0264,1.0264
CADCHF,20030904,055900,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,060000,1.0264,1.0264,1.0261,1.0261
CADCHF,20030904,060100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,060200,1.0261,1.0262,1.0261,1.0262
CADCHF,20030904,060300,1.0262,1.0263,1.0262,1.0263
CADCHF,20030904,060400,1.0263,1.0263,1.0262,1.0262
CADCHF,20030904,060500,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,060600,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,060700,1.0262,1.0263,1.0262,1.0263
CADCHF,20030904,060800,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,060900,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,061000,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,061100,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,061200,1.0262,1.0262,1.0259,1.0261
CADCHF,20030904,061300,1.0261,1.0262,1.0261,1.0262
CADCHF,20030904,061400,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,061500,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,061600,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,061700,1.0260,1.0260,1.0259,1.0260
CADCHF,20030904,061800,1.0260,1.0260,1.0260,1.0260
CADCHF,20030904,061900,1.0260,1.0260,1.0260,1.0260
CADCHF,20030904,062000,1.0260,1.0260,1.0260,1.0260
CADCHF,20030904,062100,1.0260,1.0261,1.0260,1.0261
CADCHF,20030904,062200,1.0262,1.0262,1.0261,1.0261
CADCHF,20030904,062300,1.0263,1.0264,1.0263,1.0264
CADCHF,20030904,062400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,062500,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,062600,1.0266,1.0271,1.0266,1.0271
CADCHF,20030904,062700,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,062800,1.0270,1.0270,1.0267,1.0267
CADCHF,20030904,062900,1.0267,1.0267,1.0266,1.0266
CADCHF,20030904,063000,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,063100,1.0266,1.0266,1.0260,1.0260
CADCHF,20030904,063200,1.0261,1.0265,1.0261,1.0265
CADCHF,20030904,063300,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,063400,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,063500,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,063600,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,063700,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,063800,1.0268,1.0269,1.0268,1.0268
CADCHF,20030904,063900,1.0267,1.0267,1.0266,1.0267
CADCHF,20030904,064000,1.0267,1.0267,1.0264,1.0264
CADCHF,20030904,064100,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,064200,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,064300,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,064400,1.0266,1.0266,1.0264,1.0264
CADCHF,20030904,064500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,064600,1.0264,1.0265,1.0264,1.0265
CADCHF,20030904,064700,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,064800,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,064900,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,065000,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,065100,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,065200,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,065300,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,065400,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,065500,1.0266,1.0266,1.0264,1.0264
CADCHF,20030904,065600,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,065700,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,065800,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,065900,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,070000,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,070100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,070200,1.0261,1.0267,1.0261,1.0267
CADCHF,20030904,070300,1.0267,1.0267,1.0267,1.0267
CADCHF,20030904,070400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,070500,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,070600,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,070700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,070800,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,070900,1.0261,1.0261,1.0259,1.0261
CADCHF,20030904,071000,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,071100,1.0261,1.0261,1.0260,1.0260
CADCHF,20030904,071200,1.0260,1.0260,1.0260,1.0260
CADCHF,20030904,071300,1.0258,1.0258,1.0258,1.0258
CADCHF,20030904,071400,1.0258,1.0258,1.0258,1.0258
CADCHF,20030904,071500,1.0258,1.0263,1.0258,1.0263
CADCHF,20030904,071600,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,071700,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,071800,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,071900,1.0263,1.0264,1.0263,1.0264
CADCHF,20030904,072000,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,072100,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,072200,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,072300,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,072400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,072500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,072600,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,072700,1.0264,1.0264,1.0260,1.0261
CADCHF,20030904,072800,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,072900,1.0261,1.0262,1.0261,1.0262
CADCHF,20030904,073000,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,073100,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,073200,1.0263,1.0267,1.0263,1.0266
CADCHF,20030904,073300,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,073400,1.0265,1.0265,1.0264,1.0265
CADCHF,20030904,073500,1.0265,1.0267,1.0265,1.0267
CADCHF,20030904,073600,1.0267,1.0269,1.0267,1.0269
CADCHF,20030904,073700,1.0269,1.0270,1.0269,1.0270
CADCHF,20030904,073800,1.0271,1.0271,1.0270,1.0270
CADCHF,20030904,073900,1.0270,1.0270,1.0268,1.0268
CADCHF,20030904,074000,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,074100,1.0267,1.0267,1.0266,1.0267
CADCHF,20030904,074200,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,074300,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,074400,1.0265,1.0265,1.0263,1.0263
CADCHF,20030904,074500,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,074600,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,074700,1.0259,1.0261,1.0259,1.0261
CADCHF,20030904,074800,1.0261,1.0262,1.0261,1.0262
CADCHF,20030904,074900,1.0262,1.0264,1.0262,1.0264
CADCHF,20030904,075000,1.0265,1.0266,1.0265,1.0266
CADCHF,20030904,075100,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,075200,1.0266,1.0269,1.0266,1.0269
CADCHF,20030904,075300,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,075400,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,075500,1.0270,1.0271,1.0269,1.0271
CADCHF,20030904,075600,1.0271,1.0273,1.0271,1.0273
CADCHF,20030904,075700,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,075800,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,075900,1.0273,1.0273,1.0272,1.0273
CADCHF,20030904,080000,1.0272,1.0272,1.0270,1.0270
CADCHF,20030904,080100,1.0269,1.0271,1.0269,1.0271
CADCHF,20030904,080200,1.0272,1.0273,1.0272,1.0272
CADCHF,20030904,080300,1.0272,1.0272,1.0270,1.0270
CADCHF,20030904,080400,1.0268,1.0268,1.0263,1.0263
CADCHF,20030904,080500,1.0262,1.0262,1.0260,1.0260
CADCHF,20030904,080600,1.0260,1.0261,1.0259,1.0259
CADCHF,20030904,080700,1.0259,1.0260,1.0259,1.0259
CADCHF,20030904,080800,1.0258,1.0259,1.0258,1.0259
CADCHF,20030904,080900,1.0259,1.0259,1.0256,1.0256
CADCHF,20030904,081000,1.0254,1.0254,1.0252,1.0254
CADCHF,20030904,081100,1.0254,1.0254,1.0252,1.0252
CADCHF,20030904,081200,1.0252,1.0253,1.0252,1.0253
CADCHF,20030904,081300,1.0254,1.0255,1.0254,1.0255
CADCHF,20030904,081400,1.0256,1.0256,1.0255,1.0256
CADCHF,20030904,081500,1.0256,1.0257,1.0256,1.0257
CADCHF,20030904,081600,1.0257,1.0258,1.0257,1.0258
CADCHF,20030904,081700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,081800,1.0259,1.0259,1.0257,1.0257
CADCHF,20030904,081900,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,082000,1.0257,1.0259,1.0257,1.0259
CADCHF,20030904,082100,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,082200,1.0260,1.0262,1.0260,1.0262
CADCHF,20030904,082300,1.0263,1.0263,1.0260,1.0260
CADCHF,20030904,082400,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,082500,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,082600,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,082700,1.0259,1.0259,1.0257,1.0257
CADCHF,20030904,082800,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,082900,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,083000,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,083100,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,083200,1.0258,1.0258,1.0258,1.0258
CADCHF,20030904,083300,1.0258,1.0261,1.0258,1.0261
CADCHF,20030904,083400,1.0260,1.0260,1.0258,1.0258
CADCHF,20030904,083500,1.0257,1.0259,1.0257,1.0258
CADCHF,20030904,083600,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,083700,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,083800,1.0256,1.0256,1.0254,1.0254
CADCHF,20030904,083900,1.0256,1.0257,1.0256,1.0257
CADCHF,20030904,084000,1.0255,1.0255,1.0251,1.0251
CADCHF,20030904,084100,1.0252,1.0252,1.0251,1.0251
CADCHF,20030904,084200,1.0251,1.0253,1.0251,1.0253
CADCHF,20030904,084300,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,084400,1.0252,1.0257,1.0252,1.0257
CADCHF,20030904,084500,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,084600,1.0256,1.0258,1.0256,1.0258
CADCHF,20030904,084700,1.0259,1.0265,1.0259,1.0265
CADCHF,20030904,084800,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,084900,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,085000,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,085100,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,085200,1.0265,1.0266,1.0264,1.0266
CADCHF,20030904,085300,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,085400,1.0265,1.0265,1.0264,1.0264
CADCHF,20030904,085500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,085600,1.0264,1.0265,1.0264,1.0265
CADCHF,20030904,085700,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,085800,1.0266,1.0266,1.0264,1.0264
CADCHF,20030904,085900,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,090000,1.0263,1.0263,1.0262,1.0262
CADCHF,20030904,090100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,090200,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,090300,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,090400,1.0261,1.0263,1.0261,1.0262
CADCHF,20030904,090500,1.0261,1.0263,1.0261,1.0263
CADCHF,20030904,090600,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,090700,1.0263,1.0264,1.0263,1.0263
CADCHF,20030904,090800,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,090900,1.0261,1.0262,1.0261,1.0262
CADCHF,20030904,091000,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,091100,1.0262,1.0264,1.0261,1.0264
CADCHF,20030904,091200,1.0265,1.0266,1.0263,1.0263
CADCHF,20030904,091300,1.0261,1.0261,1.0258,1.0258
CADCHF,20030904,091400,1.0258,1.0258,1.0258,1.0258
CADCHF,20030904,091500,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,091600,1.0257,1.0259,1.0257,1.0259
CADCHF,20030904,091700,1.0259,1.0259,1.0258,1.0258
CADCHF,20030904,091800,1.0257,1.0257,1.0254,1.0254
CADCHF,20030904,091900,1.0254,1.0256,1.0254,1.0256
CADCHF,20030904,092000,1.0257,1.0261,1.0257,1.0261
CADCHF,20030904,092100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,092200,1.0261,1.0261,1.0260,1.0260
CADCHF,20030904,092300,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,092400,1.0259,1.0259,1.0258,1.0259
CADCHF,20030904,092500,1.0259,1.0261,1.0259,1.0261
CADCHF,20030904,092600,1.0262,1.0264,1.0262,1.0264
CADCHF,20030904,092700,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,092800,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,092900,1.0261,1.0261,1.0259,1.0259
CADCHF,20030904,093000,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,093100,1.0257,1.0258,1.0257,1.0258
CADCHF,20030904,093200,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,093300,1.0257,1.0257,1.0254,1.0254
CADCHF,20030904,093400,1.0252,1.0252,1.0250,1.0250
CADCHF,20030904,093500,1.0250,1.0250,1.0249,1.0250
CADCHF,20030904,093600,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,093700,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,093800,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,093900,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,094000,1.0250,1.0251,1.0250,1.0251
CADCHF,20030904,094100,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,094200,1.0252,1.0253,1.0250,1.0250
CADCHF,20030904,094300,1.0251,1.0252,1.0251,1.0252
CADCHF,20030904,094400,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,094500,1.0252,1.0254,1.0252,1.0254
CADCHF,20030904,094600,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,094700,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,094800,1.0254,1.0254,1.0252,1.0252
CADCHF,20030904,094900,1.0252,1.0252,1.0249,1.0249
CADCHF,20030904,095000,1.0249,1.0250,1.0248,1.0250
CADCHF,20030904,095100,1.0251,1.0260,1.0251,1.0260
CADCHF,20030904,095200,1.0262,1.0266,1.0262,1.0266
CADCHF,20030904,095300,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,095400,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,095500,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,095600,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,095700,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,095800,1.0267,1.0268,1.0266,1.0266
CADCHF,20030904,095900,1.0265,1.0265,1.0263,1.0263
CADCHF,20030904,100000,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,100100,1.0259,1.0261,1.0259,1.0261
CADCHF,20030904,100200,1.0262,1.0263,1.0261,1.0261
CADCHF,20030904,100300,1.0262,1.0263,1.0262,1.0263
CADCHF,20030904,100400,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,100500,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,100600,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,100700,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,100800,1.0263,1.0263,1.0261,1.0261
CADCHF,20030904,100900,1.0260,1.0260,1.0259,1.0260
CADCHF,20030904,101000,1.0260,1.0263,1.0260,1.0263
CADCHF,20030904,101100,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,101200,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,101300,1.0268,1.0269,1.0268,1.0268
CADCHF,20030904,101400,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,101500,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,101600,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,101700,1.0268,1.0268,1.0264,1.0264
CADCHF,20030904,101800,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,101900,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,102000,1.0269,1.0273,1.0269,1.0273
CADCHF,20030904,102100,1.0273,1.0275,1.0273,1.0273
CADCHF,20030904,102200,1.0273,1.0278,1.0273,1.0278
CADCHF,20030904,102300,1.0279,1.0282,1.0279,1.0282
CADCHF,20030904,102400,1.0281,1.0281,1.0278,1.0280
CADCHF,20030904,102500,1.0281,1.0283,1.0281,1.0282
CADCHF,20030904,102600,1.0280,1.0280,1.0277,1.0277
CADCHF,20030904,102700,1.0277,1.0277,1.0275,1.0275
CADCHF,20030904,102800,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,102900,1.0274,1.0276,1.0274,1.0276
CADCHF,20030904,103000,1.0276,1.0276,1.0273,1.0273
CADCHF,20030904,103100,1.0272,1.0273,1.0272,1.0273
CADCHF,20030904,103200,1.0272,1.0272,1.0271,1.0272
CADCHF,20030904,103300,1.0273,1.0276,1.0273,1.0276
CADCHF,20030904,103400,1.0275,1.0275,1.0273,1.0273
CADCHF,20030904,103500,1.0274,1.0275,1.0274,1.0275
CADCHF,20030904,103600,1.0275,1.0275,1.0274,1.0274
CADCHF,20030904,103700,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,103800,1.0273,1.0273,1.0272,1.0273
CADCHF,20030904,103900,1.0273,1.0275,1.0273,1.0274
CADCHF,20030904,104000,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,104100,1.0273,1.0273,1.0272,1.0273
CADCHF,20030904,104200,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,104300,1.0275,1.0276,1.0275,1.0276
CADCHF,20030904,104400,1.0277,1.0278,1.0275,1.0278
CADCHF,20030904,104500,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,104600,1.0280,1.0280,1.0278,1.0279
CADCHF,20030904,104700,1.0280,1.0280,1.0278,1.0278
CADCHF,20030904,104800,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,104900,1.0281,1.0282,1.0281,1.0282
CADCHF,20030904,105000,1.0282,1.0282,1.0282,1.0282
CADCHF,20030904,105100,1.0282,1.0282,1.0279,1.0279
CADCHF,20030904,105200,1.0279,1.0279,1.0278,1.0278
CADCHF,20030904,105300,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,105400,1.0278,1.0278,1.0276,1.0276
CADCHF,20030904,105500,1.0276,1.0276,1.0275,1.0275
CADCHF,20030904,105600,1.0277,1.0280,1.0277,1.0280
CADCHF,20030904,105700,1.0279,1.0279,1.0278,1.0278
CADCHF,20030904,105800,1.0277,1.0278,1.0276,1.0278
CADCHF,20030904,105900,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,110000,1.0280,1.0283,1.0280,1.0283
CADCHF,20030904,110100,1.0284,1.0284,1.0283,1.0283
CADCHF,20030904,110200,1.0284,1.0284,1.0283,1.0283
CADCHF,20030904,110300,1.0283,1.0285,1.0283,1.0285
CADCHF,20030904,110400,1.0285,1.0285,1.0283,1.0283
CADCHF,20030904,110500,1.0283,1.0285,1.0282,1.0285
CADCHF,20030904,110600,1.0285,1.0286,1.0285,1.0286
CADCHF,20030904,110700,1.0286,1.0287,1.0286,1.0287
CADCHF,20030904,110800,1.0287,1.0287,1.0284,1.0284
CADCHF,20030904,110900,1.0284,1.0284,1.0283,1.0284
CADCHF,20030904,111000,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,111100,1.0285,1.0285,1.0283,1.0283
CADCHF,20030904,111200,1.0283,1.0283,1.0283,1.0283
CADCHF,20030904,111300,1.0283,1.0283,1.0283,1.0283
CADCHF,20030904,111400,1.0283,1.0283,1.0282,1.0282
CADCHF,20030904,111500,1.0282,1.0283,1.0282,1.0283
CADCHF,20030904,111600,1.0283,1.0283,1.0283,1.0283
CADCHF,20030904,111700,1.0282,1.0282,1.0282,1.0282
CADCHF,20030904,111800,1.0282,1.0282,1.0282,1.0282
CADCHF,20030904,111900,1.0282,1.0283,1.0282,1.0283
CADCHF,20030904,112000,1.0282,1.0282,1.0281,1.0281
CADCHF,20030904,112100,1.0281,1.0282,1.0281,1.0282
CADCHF,20030904,112200,1.0282,1.0282,1.0280,1.0280
CADCHF,20030904,112300,1.0279,1.0279,1.0278,1.0279
CADCHF,20030904,112400,1.0279,1.0280,1.0279,1.0279
CADCHF,20030904,112500,1.0278,1.0278,1.0277,1.0277
CADCHF,20030904,112600,1.0276,1.0276,1.0276,1.0276
CADCHF,20030904,112700,1.0276,1.0276,1.0275,1.0275
CADCHF,20030904,112800,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,112900,1.0275,1.0275,1.0274,1.0275
CADCHF,20030904,113000,1.0275,1.0277,1.0275,1.0277
CADCHF,20030904,113100,1.0277,1.0277,1.0275,1.0275
CADCHF,20030904,113200,1.0275,1.0275,1.0273,1.0273
CADCHF,20030904,113300,1.0273,1.0275,1.0273,1.0275
CADCHF,20030904,113400,1.0275,1.0276,1.0275,1.0276
CADCHF,20030904,113500,1.0276,1.0276,1.0276,1.0276
CADCHF,20030904,113600,1.0276,1.0276,1.0276,1.0276
CADCHF,20030904,113700,1.0274,1.0274,1.0273,1.0273
CADCHF,20030904,113800,1.0273,1.0273,1.0272,1.0273
CADCHF,20030904,113900,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,114000,1.0273,1.0275,1.0273,1.0275
CADCHF,20030904,114100,1.0275,1.0275,1.0274,1.0274
CADCHF,20030904,114200,1.0273,1.0276,1.0273,1.0276
CADCHF,20030904,114300,1.0276,1.0276,1.0276,1.0276
CADCHF,20030904,114400,1.0276,1.0277,1.0276,1.0277
CADCHF,20030904,114500,1.0277,1.0277,1.0277,1.0277
CADCHF,20030904,114600,1.0277,1.0277,1.0275,1.0275
CADCHF,20030904,114700,1.0275,1.0275,1.0274,1.0274
CADCHF,20030904,114800,1.0274,1.0275,1.0274,1.0274
CADCHF,20030904,114900,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,115000,1.0273,1.0273,1.0271,1.0271
CADCHF,20030904,115100,1.0272,1.0273,1.0272,1.0273
CADCHF,20030904,115200,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,115300,1.0274,1.0275,1.0274,1.0275
CADCHF,20030904,115400,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,115500,1.0275,1.0276,1.0275,1.0276
CADCHF,20030904,115600,1.0278,1.0283,1.0278,1.0283
CADCHF,20030904,115700,1.0283,1.0283,1.0283,1.0283
CADCHF,20030904,115800,1.0283,1.0283,1.0283,1.0283
CADCHF,20030904,115900,1.0285,1.0288,1.0285,1.0288
CADCHF,20030904,120000,1.0287,1.0287,1.0285,1.0287
CADCHF,20030904,120100,1.0288,1.0289,1.0287,1.0287
CADCHF,20030904,120200,1.0287,1.0287,1.0282,1.0282
CADCHF,20030904,120300,1.0281,1.0281,1.0278,1.0279
CADCHF,20030904,120400,1.0280,1.0280,1.0280,1.0280
CADCHF,20030904,120500,1.0280,1.0283,1.0280,1.0283
CADCHF,20030904,120600,1.0285,1.0291,1.0285,1.0291
CADCHF,20030904,120700,1.0292,1.0292,1.0292,1.0292
CADCHF,20030904,120800,1.0292,1.0292,1.0289,1.0289
CADCHF,20030904,120900,1.0288,1.0288,1.0282,1.0282
CADCHF,20030904,121000,1.0282,1.0282,1.0280,1.0280
CADCHF,20030904,121100,1.0280,1.0281,1.0280,1.0281
CADCHF,20030904,121200,1.0280,1.0280,1.0278,1.0278
CADCHF,20030904,121300,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,121400,1.0279,1.0280,1.0279,1.0280
CADCHF,20030904,121500,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,121600,1.0279,1.0279,1.0278,1.0278
CADCHF,20030904,121700,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,121800,1.0278,1.0278,1.0276,1.0276
CADCHF,20030904,121900,1.0275,1.0277,1.0275,1.0276
CADCHF,20030904,122000,1.0276,1.0276,1.0275,1.0276
CADCHF,20030904,122100,1.0277,1.0278,1.0276,1.0276
CADCHF,20030904,122200,1.0277,1.0279,1.0277,1.0279
CADCHF,20030904,122300,1.0278,1.0278,1.0277,1.0278
CADCHF,20030904,122400,1.0278,1.0279,1.0278,1.0278
CADCHF,20030904,122500,1.0278,1.0278,1.0277,1.0277
CADCHF,20030904,122600,1.0276,1.0278,1.0276,1.0278
CADCHF,20030904,122700,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,122800,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,122900,1.0281,1.0282,1.0281,1.0282
CADCHF,20030904,123000,1.0281,1.0281,1.0280,1.0280
CADCHF,20030904,123100,1.0279,1.0279,1.0278,1.0278
CADCHF,20030904,123200,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,123300,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,123400,1.0278,1.0278,1.0273,1.0273
CADCHF,20030904,123500,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,123600,1.0274,1.0277,1.0274,1.0277
CADCHF,20030904,123700,1.0277,1.0277,1.0273,1.0273
CADCHF,20030904,123800,1.0272,1.0272,1.0270,1.0270
CADCHF,20030904,123900,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,124000,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,124100,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,124200,1.0271,1.0273,1.0271,1.0273
CADCHF,20030904,124300,1.0273,1.0273,1.0272,1.0272
CADCHF,20030904,124400,1.0272,1.0273,1.0272,1.0273
CADCHF,20030904,124500,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,124600,1.0273,1.0273,1.0271,1.0271
CADCHF,20030904,124700,1.0271,1.0272,1.0271,1.0272
CADCHF,20030904,124800,1.0272,1.0272,1.0271,1.0271
CADCHF,20030904,124900,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,125000,1.0272,1.0273,1.0272,1.0273
CADCHF,20030904,125100,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,125200,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,125300,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,125400,1.0272,1.0273,1.0272,1.0273
CADCHF,20030904,125500,1.0273,1.0275,1.0273,1.0275
CADCHF,20030904,125600,1.0275,1.0275,1.0275,1.0275
CADCHF,20030904,125700,1.0275,1.0275,1.0274,1.0275
CADCHF,20030904,125800,1.0276,1.0280,1.0276,1.0280
CADCHF,20030904,125900,1.0281,1.0282,1.0281,1.0282
CADCHF,20030904,130000,1.0282,1.0283,1.0282,1.0283
CADCHF,20030904,130100,1.0283,1.0284,1.0283,1.0283
CADCHF,20030904,130200,1.0283,1.0285,1.0283,1.0285
CADCHF,20030904,130300,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,130400,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,130500,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,130600,1.0287,1.0289,1.0287,1.0289
CADCHF,20030904,130700,1.0289,1.0289,1.0287,1.0288
CADCHF,20030904,130800,1.0288,1.0289,1.0288,1.0289
CADCHF,20030904,130900,1.0287,1.0287,1.0286,1.0286
CADCHF,20030904,131000,1.0285,1.0288,1.0285,1.0288
CADCHF,20030904,131100,1.0289,1.0290,1.0288,1.0288
CADCHF,20030904,131200,1.0287,1.0292,1.0287,1.0292
CADCHF,20030904,131300,1.0290,1.0290,1.0289,1.0289
CADCHF,20030904,131400,1.0289,1.0290,1.0289,1.0289
CADCHF,20030904,131500,1.0288,1.0288,1.0287,1.0288
CADCHF,20030904,131600,1.0288,1.0289,1.0288,1.0289
CADCHF,20030904,131700,1.0290,1.0295,1.0290,1.0295
CADCHF,20030904,131800,1.0294,1.0294,1.0290,1.0290
CADCHF,20030904,131900,1.0290,1.0290,1.0290,1.0290
CADCHF,20030904,132000,1.0290,1.0290,1.0288,1.0289
CADCHF,20030904,132100,1.0289,1.0290,1.0289,1.0290
CADCHF,20030904,132200,1.0289,1.0289,1.0289,1.0289
CADCHF,20030904,132300,1.0289,1.0289,1.0288,1.0289
CADCHF,20030904,132400,1.0289,1.0289,1.0289,1.0289
CADCHF,20030904,132500,1.0287,1.0287,1.0284,1.0285
CADCHF,20030904,132600,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,132700,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,132800,1.0283,1.0283,1.0283,1.0283
CADCHF,20030904,132900,1.0284,1.0287,1.0284,1.0287
CADCHF,20030904,133000,1.0287,1.0287,1.0287,1.0287
CADCHF,20030904,133100,1.0288,1.0291,1.0288,1.0291
CADCHF,20030904,133200,1.0290,1.0290,1.0289,1.0290
CADCHF,20030904,133300,1.0292,1.0292,1.0292,1.0292
CADCHF,20030904,133400,1.0292,1.0292,1.0292,1.0292
CADCHF,20030904,133500,1.0292,1.0292,1.0289,1.0289
CADCHF,20030904,133600,1.0288,1.0289,1.0286,1.0287
CADCHF,20030904,133700,1.0288,1.0288,1.0287,1.0287
CADCHF,20030904,133800,1.0287,1.0287,1.0287,1.0287
CADCHF,20030904,133900,1.0287,1.0287,1.0287,1.0287
CADCHF,20030904,134000,1.0288,1.0289,1.0288,1.0288
CADCHF,20030904,134100,1.0287,1.0287,1.0281,1.0281
CADCHF,20030904,134200,1.0282,1.0283,1.0282,1.0283
CADCHF,20030904,134300,1.0284,1.0286,1.0284,1.0286
CADCHF,20030904,134400,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,134500,1.0285,1.0285,1.0285,1.0285
CADCHF,20030904,134600,1.0285,1.0286,1.0285,1.0286
CADCHF,20030904,134700,1.0286,1.0286,1.0285,1.0285
CADCHF,20030904,134800,1.0285,1.0287,1.0285,1.0287
CADCHF,20030904,134900,1.0288,1.0289,1.0288,1.0289
CADCHF,20030904,135000,1.0288,1.0288,1.0282,1.0282
CADCHF,20030904,135100,1.0283,1.0287,1.0283,1.0287
CADCHF,20030904,135200,1.0286,1.0286,1.0281,1.0281
CADCHF,20030904,135300,1.0282,1.0282,1.0280,1.0281
CADCHF,20030904,135400,1.0282,1.0285,1.0282,1.0285
CADCHF,20030904,135500,1.0285,1.0285,1.0284,1.0284
CADCHF,20030904,135600,1.0283,1.0285,1.0283,1.0285
CADCHF,20030904,135700,1.0285,1.0285,1.0284,1.0284
CADCHF,20030904,135800,1.0284,1.0285,1.0284,1.0285
CADCHF,20030904,135900,1.0286,1.0289,1.0286,1.0289
CADCHF,20030904,140000,1.0288,1.0288,1.0287,1.0287
CADCHF,20030904,140100,1.0287,1.0287,1.0285,1.0285
CADCHF,20030904,140200,1.0285,1.0285,1.0280,1.0280
CADCHF,20030904,140300,1.0282,1.0282,1.0280,1.0280
CADCHF,20030904,140400,1.0281,1.0284,1.0281,1.0284
CADCHF,20030904,140500,1.0283,1.0283,1.0282,1.0282
CADCHF,20030904,140600,1.0282,1.0282,1.0282,1.0282
CADCHF,20030904,140700,1.0282,1.0285,1.0282,1.0285
CADCHF,20030904,140800,1.0285,1.0285,1.0282,1.0282
CADCHF,20030904,140900,1.0282,1.0283,1.0280,1.0280
CADCHF,20030904,141000,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,141100,1.0278,1.0280,1.0278,1.0279
CADCHF,20030904,141200,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,141300,1.0279,1.0279,1.0278,1.0278
CADCHF,20030904,141400,1.0277,1.0277,1.0276,1.0276
CADCHF,20030904,141500,1.0276,1.0280,1.0276,1.0280
CADCHF,20030904,141600,1.0280,1.0280,1.0278,1.0278
CADCHF,20030904,141700,1.0278,1.0278,1.0276,1.0276
CADCHF,20030904,141800,1.0275,1.0275,1.0273,1.0273
CADCHF,20030904,141900,1.0272,1.0272,1.0266,1.0266
CADCHF,20030904,142000,1.0265,1.0265,1.0264,1.0264
CADCHF,20030904,142100,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,142200,1.0268,1.0270,1.0268,1.0270
CADCHF,20030904,142300,1.0270,1.0271,1.0270,1.0271
CADCHF,20030904,142400,1.0272,1.0273,1.0272,1.0273
CADCHF,20030904,142500,1.0273,1.0273,1.0273,1.0273
CADCHF,20030904,142600,1.0273,1.0273,1.0271,1.0271
CADCHF,20030904,142700,1.0271,1.0271,1.0268,1.0268
CADCHF,20030904,142800,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,142900,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,143000,1.0267,1.0268,1.0267,1.0268
CADCHF,20030904,143100,1.0269,1.0270,1.0262,1.0268
CADCHF,20030904,143200,1.0267,1.0267,1.0261,1.0263
CADCHF,20030904,143300,1.0262,1.0262,1.0257,1.0261
CADCHF,20030904,143400,1.0262,1.0266,1.0262,1.0264
CADCHF,20030904,143500,1.0265,1.0268,1.0264,1.0268
CADCHF,20030904,143600,1.0269,1.0273,1.0269,1.0271
CADCHF,20030904,143700,1.0270,1.0273,1.0270,1.0273
CADCHF,20030904,143800,1.0274,1.0282,1.0274,1.0282
CADCHF,20030904,143900,1.0282,1.0285,1.0282,1.0285
CADCHF,20030904,144000,1.0284,1.0284,1.0275,1.0275
CADCHF,20030904,144100,1.0274,1.0274,1.0268,1.0268
CADCHF,20030904,144200,1.0269,1.0271,1.0269,1.0270
CADCHF,20030904,144300,1.0268,1.0270,1.0268,1.0270
CADCHF,20030904,144400,1.0271,1.0272,1.0270,1.0271
CADCHF,20030904,144500,1.0272,1.0273,1.0270,1.0273
CADCHF,20030904,144600,1.0273,1.0274,1.0273,1.0273
CADCHF,20030904,144700,1.0273,1.0273,1.0272,1.0273
CADCHF,20030904,144800,1.0273,1.0273,1.0268,1.0268
CADCHF,20030904,144900,1.0270,1.0272,1.0270,1.0272
CADCHF,20030904,145000,1.0272,1.0274,1.0271,1.0274
CADCHF,20030904,145100,1.0275,1.0275,1.0273,1.0273
CADCHF,20030904,145200,1.0274,1.0276,1.0274,1.0276
CADCHF,20030904,145300,1.0277,1.0285,1.0277,1.0285
CADCHF,20030904,145400,1.0286,1.0308,1.0286,1.0308
CADCHF,20030904,145500,1.0310,1.0313,1.0310,1.0312
CADCHF,20030904,145600,1.0312,1.0312,1.0310,1.0310
CADCHF,20030904,145700,1.0308,1.0308,1.0300,1.0303
CADCHF,20030904,145800,1.0305,1.0306,1.0305,1.0306
CADCHF,20030904,145900,1.0306,1.0306,1.0304,1.0304
CADCHF,20030904,150000,1.0303,1.0308,1.0303,1.0308
CADCHF,20030904,150100,1.0308,1.0308,1.0306,1.0308
CADCHF,20030904,150200,1.0309,1.0315,1.0306,1.0306
CADCHF,20030904,150300,1.0307,1.0315,1.0307,1.0315
CADCHF,20030904,150400,1.0315,1.0324,1.0315,1.0324
CADCHF,20030904,150500,1.0323,1.0323,1.0322,1.0322
CADCHF,20030904,150600,1.0322,1.0325,1.0322,1.0325
CADCHF,20030904,150700,1.0326,1.0326,1.0318,1.0318
CADCHF,20030904,150800,1.0317,1.0325,1.0317,1.0325
CADCHF,20030904,150900,1.0324,1.0326,1.0324,1.0325
CADCHF,20030904,151000,1.0324,1.0324,1.0319,1.0319
CADCHF,20030904,151100,1.0317,1.0317,1.0315,1.0315
CADCHF,20030904,151200,1.0314,1.0315,1.0314,1.0315
CADCHF,20030904,151300,1.0314,1.0317,1.0312,1.0317
CADCHF,20030904,151400,1.0319,1.0322,1.0319,1.0322
CADCHF,20030904,151500,1.0322,1.0323,1.0322,1.0323
CADCHF,20030904,151600,1.0323,1.0323,1.0322,1.0322
CADCHF,20030904,151700,1.0322,1.0324,1.0322,1.0324
CADCHF,20030904,151800,1.0323,1.0323,1.0315,1.0318
CADCHF,20030904,151900,1.0317,1.0317,1.0308,1.0309
CADCHF,20030904,152000,1.0308,1.0308,1.0303,1.0303
CADCHF,20030904,152100,1.0302,1.0304,1.0301,1.0304
CADCHF,20030904,152200,1.0305,1.0305,1.0302,1.0302
CADCHF,20030904,152300,1.0303,1.0303,1.0301,1.0301
CADCHF,20030904,152400,1.0301,1.0302,1.0301,1.0301
CADCHF,20030904,152500,1.0301,1.0305,1.0301,1.0305
CADCHF,20030904,152600,1.0306,1.0306,1.0305,1.0306
CADCHF,20030904,152700,1.0306,1.0308,1.0306,1.0308
CADCHF,20030904,152800,1.0308,1.0308,1.0306,1.0306
CADCHF,20030904,152900,1.0305,1.0305,1.0303,1.0303
CADCHF,20030904,153000,1.0303,1.0305,1.0303,1.0305
CADCHF,20030904,153100,1.0306,1.0306,1.0306,1.0306
CADCHF,20030904,153200,1.0306,1.0306,1.0301,1.0301
CADCHF,20030904,153300,1.0300,1.0301,1.0298,1.0301
CADCHF,20030904,153400,1.0302,1.0303,1.0299,1.0299
CADCHF,20030904,153500,1.0298,1.0300,1.0298,1.0300
CADCHF,20030904,153600,1.0300,1.0300,1.0300,1.0300
CADCHF,20030904,153700,1.0300,1.0302,1.0300,1.0302
CADCHF,20030904,153800,1.0303,1.0303,1.0301,1.0301
CADCHF,20030904,153900,1.0301,1.0301,1.0298,1.0298
CADCHF,20030904,154000,1.0297,1.0297,1.0296,1.0296
CADCHF,20030904,154100,1.0297,1.0297,1.0294,1.0294
CADCHF,20030904,154200,1.0295,1.0296,1.0295,1.0295
CADCHF,20030904,154300,1.0295,1.0295,1.0294,1.0294
CADCHF,20030904,154400,1.0294,1.0295,1.0294,1.0294
CADCHF,20030904,154500,1.0294,1.0295,1.0294,1.0295
CADCHF,20030904,154600,1.0295,1.0296,1.0295,1.0296
CADCHF,20030904,154700,1.0296,1.0298,1.0296,1.0297
CADCHF,20030904,154800,1.0296,1.0296,1.0293,1.0293
CADCHF,20030904,154900,1.0292,1.0292,1.0290,1.0290
CADCHF,20030904,155000,1.0289,1.0290,1.0289,1.0289
CADCHF,20030904,155100,1.0289,1.0291,1.0289,1.0291
CADCHF,20030904,155200,1.0292,1.0292,1.0289,1.0289
CADCHF,20030904,155300,1.0289,1.0289,1.0287,1.0289
CADCHF,20030904,155400,1.0289,1.0289,1.0289,1.0289
CADCHF,20030904,155500,1.0289,1.0289,1.0289,1.0289
CADCHF,20030904,155600,1.0287,1.0292,1.0287,1.0292
CADCHF,20030904,155700,1.0291,1.0291,1.0289,1.0290
CADCHF,20030904,155800,1.0291,1.0293,1.0291,1.0293
CADCHF,20030904,155900,1.0294,1.0294,1.0290,1.0290
CADCHF,20030904,160000,1.0289,1.0289,1.0289,1.0289
CADCHF,20030904,160100,1.0291,1.0296,1.0291,1.0296
CADCHF,20030904,160200,1.0297,1.0299,1.0294,1.0296
CADCHF,20030904,160300,1.0295,1.0295,1.0292,1.0292
CADCHF,20030904,160400,1.0291,1.0292,1.0289,1.0289
CADCHF,20030904,160500,1.0290,1.0294,1.0290,1.0294
CADCHF,20030904,160600,1.0293,1.0298,1.0292,1.0298
CADCHF,20030904,160700,1.0296,1.0299,1.0293,1.0299
CADCHF,20030904,160800,1.0300,1.0301,1.0300,1.0301
CADCHF,20030904,160900,1.0299,1.0300,1.0298,1.0300
CADCHF,20030904,161000,1.0301,1.0301,1.0298,1.0299
CADCHF,20030904,161100,1.0300,1.0305,1.0300,1.0305
CADCHF,20030904,161200,1.0306,1.0308,1.0305,1.0305
CADCHF,20030904,161300,1.0304,1.0304,1.0300,1.0300
CADCHF,20030904,161400,1.0299,1.0301,1.0299,1.0301
CADCHF,20030904,161500,1.0301,1.0301,1.0299,1.0300
CADCHF,20030904,161600,1.0299,1.0299,1.0299,1.0299
CADCHF,20030904,161700,1.0300,1.0303,1.0300,1.0303
CADCHF,20030904,161800,1.0303,1.0305,1.0303,1.0303
CADCHF,20030904,161900,1.0301,1.0301,1.0298,1.0298
CADCHF,20030904,162000,1.0297,1.0299,1.0296,1.0299
CADCHF,20030904,162100,1.0299,1.0299,1.0298,1.0299
CADCHF,20030904,162200,1.0299,1.0299,1.0299,1.0299
CADCHF,20030904,162300,1.0299,1.0300,1.0299,1.0299
CADCHF,20030904,162400,1.0297,1.0301,1.0296,1.0300
CADCHF,20030904,162500,1.0299,1.0299,1.0296,1.0296
CADCHF,20030904,162600,1.0296,1.0296,1.0293,1.0293
CADCHF,20030904,162700,1.0292,1.0292,1.0289,1.0289
CADCHF,20030904,162800,1.0290,1.0290,1.0290,1.0290
CADCHF,20030904,162900,1.0290,1.0291,1.0290,1.0291
CADCHF,20030904,163000,1.0292,1.0299,1.0292,1.0299
CADCHF,20030904,163100,1.0299,1.0299,1.0299,1.0299
CADCHF,20030904,163200,1.0298,1.0299,1.0298,1.0298
CADCHF,20030904,163300,1.0297,1.0297,1.0296,1.0296
CADCHF,20030904,163400,1.0296,1.0298,1.0296,1.0298
CADCHF,20030904,163500,1.0297,1.0297,1.0296,1.0296
CADCHF,20030904,163600,1.0296,1.0296,1.0294,1.0295
CADCHF,20030904,163700,1.0296,1.0298,1.0296,1.0296
CADCHF,20030904,163800,1.0296,1.0296,1.0295,1.0295
CADCHF,20030904,163900,1.0295,1.0296,1.0295,1.0296
CADCHF,20030904,164000,1.0297,1.0299,1.0297,1.0299
CADCHF,20030904,164100,1.0299,1.0299,1.0297,1.0299
CADCHF,20030904,164200,1.0298,1.0298,1.0296,1.0296
CADCHF,20030904,164300,1.0297,1.0299,1.0297,1.0299
CADCHF,20030904,164400,1.0299,1.0299,1.0299,1.0299
CADCHF,20030904,164500,1.0299,1.0299,1.0295,1.0295
CADCHF,20030904,164600,1.0295,1.0299,1.0295,1.0299
CADCHF,20030904,164700,1.0299,1.0299,1.0296,1.0296
CADCHF,20030904,164800,1.0297,1.0299,1.0297,1.0299
CADCHF,20030904,164900,1.0299,1.0299,1.0297,1.0297
CADCHF,20030904,165000,1.0296,1.0297,1.0296,1.0297
CADCHF,20030904,165100,1.0298,1.0298,1.0297,1.0297
CADCHF,20030904,165200,1.0296,1.0298,1.0296,1.0298
CADCHF,20030904,165300,1.0299,1.0299,1.0294,1.0294
CADCHF,20030904,165400,1.0294,1.0294,1.0294,1.0294
CADCHF,20030904,165500,1.0294,1.0294,1.0292,1.0292
CADCHF,20030904,165600,1.0292,1.0294,1.0292,1.0294
CADCHF,20030904,165700,1.0295,1.0295,1.0292,1.0292
CADCHF,20030904,165800,1.0292,1.0292,1.0289,1.0289
CADCHF,20030904,165900,1.0288,1.0288,1.0285,1.0287
CADCHF,20030904,170000,1.0286,1.0286,1.0283,1.0283
CADCHF,20030904,170100,1.0282,1.0282,1.0280,1.0282
CADCHF,20030904,170200,1.0282,1.0285,1.0280,1.0285
CADCHF,20030904,170300,1.0285,1.0285,1.0283,1.0283
CADCHF,20030904,170400,1.0282,1.0282,1.0280,1.0282
CADCHF,20030904,170500,1.0283,1.0283,1.0281,1.0282
CADCHF,20030904,170600,1.0282,1.0282,1.0281,1.0282
CADCHF,20030904,170700,1.0283,1.0283,1.0281,1.0281
CADCHF,20030904,170800,1.0280,1.0282,1.0280,1.0282
CADCHF,20030904,170900,1.0282,1.0285,1.0282,1.0285
CADCHF,20030904,171000,1.0285,1.0287,1.0285,1.0287
CADCHF,20030904,171100,1.0286,1.0286,1.0282,1.0282
CADCHF,20030904,171200,1.0281,1.0283,1.0281,1.0283
CADCHF,20030904,171300,1.0282,1.0282,1.0280,1.0280
CADCHF,20030904,171400,1.0280,1.0282,1.0280,1.0282
CADCHF,20030904,171500,1.0282,1.0282,1.0279,1.0281
CADCHF,20030904,171600,1.0282,1.0287,1.0282,1.0286
CADCHF,20030904,171700,1.0285,1.0286,1.0285,1.0286
CADCHF,20030904,171800,1.0287,1.0289,1.0287,1.0289
CADCHF,20030904,171900,1.0289,1.0289,1.0285,1.0285
CADCHF,20030904,172000,1.0286,1.0288,1.0286,1.0287
CADCHF,20030904,172100,1.0287,1.0287,1.0285,1.0285
CADCHF,20030904,172200,1.0287,1.0288,1.0287,1.0288
CADCHF,20030904,172300,1.0287,1.0290,1.0287,1.0290
CADCHF,20030904,172400,1.0292,1.0296,1.0287,1.0287
CADCHF,20030904,172500,1.0285,1.0285,1.0283,1.0283
CADCHF,20030904,172600,1.0285,1.0288,1.0285,1.0288
CADCHF,20030904,172700,1.0289,1.0289,1.0287,1.0287
CADCHF,20030904,172800,1.0286,1.0286,1.0282,1.0282
CADCHF,20030904,172900,1.0282,1.0284,1.0282,1.0284
CADCHF,20030904,173000,1.0285,1.0285,1.0283,1.0283
CADCHF,20030904,173100,1.0283,1.0283,1.0283,1.0283
CADCHF,20030904,173200,1.0282,1.0283,1.0282,1.0283
CADCHF,20030904,173300,1.0284,1.0284,1.0282,1.0282
CADCHF,20030904,173400,1.0281,1.0281,1.0280,1.0280
CADCHF,20030904,173500,1.0280,1.0281,1.0280,1.0281
CADCHF,20030904,173600,1.0281,1.0281,1.0280,1.0281
CADCHF,20030904,173700,1.0282,1.0282,1.0282,1.0282
CADCHF,20030904,173800,1.0283,1.0283,1.0282,1.0282
CADCHF,20030904,173900,1.0282,1.0282,1.0278,1.0278
CADCHF,20030904,174000,1.0278,1.0279,1.0278,1.0279
CADCHF,20030904,174100,1.0280,1.0280,1.0280,1.0280
CADCHF,20030904,174200,1.0280,1.0281,1.0280,1.0280
CADCHF,20030904,174300,1.0280,1.0281,1.0280,1.0281
CADCHF,20030904,174400,1.0281,1.0281,1.0278,1.0278
CADCHF,20030904,174500,1.0277,1.0277,1.0276,1.0276
CADCHF,20030904,174600,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,174700,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,174800,1.0281,1.0282,1.0281,1.0282
CADCHF,20030904,174900,1.0283,1.0283,1.0280,1.0280
CADCHF,20030904,175000,1.0281,1.0281,1.0279,1.0280
CADCHF,20030904,175100,1.0280,1.0280,1.0280,1.0280
CADCHF,20030904,175200,1.0281,1.0282,1.0281,1.0282
CADCHF,20030904,175300,1.0282,1.0282,1.0281,1.0281
CADCHF,20030904,175400,1.0280,1.0280,1.0278,1.0278
CADCHF,20030904,175500,1.0278,1.0278,1.0278,1.0278
CADCHF,20030904,175600,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,175700,1.0280,1.0280,1.0278,1.0278
CADCHF,20030904,175800,1.0278,1.0280,1.0278,1.0280
CADCHF,20030904,175900,1.0280,1.0281,1.0280,1.0281
CADCHF,20030904,180000,1.0282,1.0282,1.0280,1.0280
CADCHF,20030904,180100,1.0280,1.0280,1.0280,1.0280
CADCHF,20030904,180200,1.0280,1.0282,1.0280,1.0282
CADCHF,20030904,180300,1.0282,1.0282,1.0280,1.0280
CADCHF,20030904,180400,1.0280,1.0280,1.0280,1.0280
CADCHF,20030904,180500,1.0280,1.0280,1.0280,1.0280
CADCHF,20030904,180600,1.0281,1.0281,1.0278,1.0278
CADCHF,20030904,180700,1.0278,1.0278,1.0275,1.0275
CADCHF,20030904,180800,1.0275,1.0275,1.0271,1.0271
CADCHF,20030904,180900,1.0270,1.0270,1.0266,1.0266
CADCHF,20030904,181000,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,181100,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,181200,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,181300,1.0267,1.0268,1.0266,1.0266
CADCHF,20030904,181400,1.0268,1.0270,1.0268,1.0270
CADCHF,20030904,181500,1.0270,1.0270,1.0266,1.0266
CADCHF,20030904,181600,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,181700,1.0268,1.0269,1.0268,1.0269
CADCHF,20030904,181800,1.0270,1.0271,1.0270,1.0270
CADCHF,20030904,181900,1.0269,1.0269,1.0268,1.0268
CADCHF,20030904,182000,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,182100,1.0267,1.0268,1.0267,1.0268
CADCHF,20030904,182200,1.0268,1.0268,1.0264,1.0264
CADCHF,20030904,182300,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,182400,1.0263,1.0264,1.0262,1.0262
CADCHF,20030904,182500,1.0262,1.0262,1.0258,1.0258
CADCHF,20030904,182600,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,182700,1.0259,1.0263,1.0259,1.0263
CADCHF,20030904,182800,1.0263,1.0263,1.0262,1.0262
CADCHF,20030904,182900,1.0262,1.0262,1.0261,1.0261
CADCHF,20030904,183000,1.0260,1.0261,1.0256,1.0256
CADCHF,20030904,183100,1.0255,1.0256,1.0254,1.0256
CADCHF,20030904,183200,1.0256,1.0259,1.0256,1.0259
CADCHF,20030904,183300,1.0259,1.0261,1.0259,1.0261
CADCHF,20030904,183400,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,183500,1.0261,1.0261,1.0260,1.0260
CADCHF,20030904,183600,1.0260,1.0260,1.0259,1.0259
CADCHF,20030904,183700,1.0261,1.0261,1.0260,1.0261
CADCHF,20030904,183800,1.0262,1.0264,1.0262,1.0264
CADCHF,20030904,183900,1.0264,1.0265,1.0264,1.0264
CADCHF,20030904,184000,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,184100,1.0268,1.0271,1.0268,1.0271
CADCHF,20030904,184200,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,184300,1.0270,1.0270,1.0268,1.0268
CADCHF,20030904,184400,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,184500,1.0268,1.0269,1.0268,1.0268
CADCHF,20030904,184600,1.0269,1.0269,1.0268,1.0268
CADCHF,20030904,184700,1.0268,1.0268,1.0267,1.0268
CADCHF,20030904,184800,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,184900,1.0266,1.0266,1.0265,1.0265
CADCHF,20030904,185000,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,185100,1.0268,1.0268,1.0266,1.0266
CADCHF,20030904,185200,1.0265,1.0265,1.0263,1.0263
CADCHF,20030904,185300,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,185400,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,185500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,185600,1.0265,1.0266,1.0265,1.0266
CADCHF,20030904,185700,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,185800,1.0267,1.0267,1.0266,1.0266
CADCHF,20030904,185900,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,190000,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,190100,1.0268,1.0270,1.0268,1.0270
CADCHF,20030904,190200,1.0270,1.0271,1.0270,1.0271
CADCHF,20030904,190300,1.0272,1.0273,1.0272,1.0273
CADCHF,20030904,190400,1.0273,1.0273,1.0271,1.0271
CADCHF,20030904,190500,1.0271,1.0271,1.0270,1.0270
CADCHF,20030904,190600,1.0270,1.0270,1.0270,1.0270
CADCHF,20030904,190700,1.0270,1.0273,1.0270,1.0273
CADCHF,20030904,190800,1.0272,1.0272,1.0271,1.0271
CADCHF,20030904,190900,1.0271,1.0271,1.0270,1.0271
CADCHF,20030904,191000,1.0271,1.0271,1.0271,1.0271
CADCHF,20030904,191100,1.0270,1.0270,1.0268,1.0268
CADCHF,20030904,191200,1.0267,1.0267,1.0266,1.0266
CADCHF,20030904,191300,1.0266,1.0269,1.0266,1.0269
CADCHF,20030904,191400,1.0269,1.0270,1.0269,1.0270
CADCHF,20030904,191500,1.0270,1.0270,1.0268,1.0268
CADCHF,20030904,191600,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,191700,1.0269,1.0269,1.0269,1.0269
CADCHF,20030904,191800,1.0268,1.0270,1.0268,1.0270
CADCHF,20030904,191900,1.0271,1.0273,1.0271,1.0272
CADCHF,20030904,192000,1.0272,1.0273,1.0271,1.0271
CADCHF,20030904,192100,1.0271,1.0271,1.0270,1.0270
CADCHF,20030904,192200,1.0270,1.0270,1.0268,1.0268
CADCHF,20030904,192300,1.0268,1.0268,1.0267,1.0268
CADCHF,20030904,192400,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,192500,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,192600,1.0266,1.0267,1.0266,1.0266
CADCHF,20030904,192700,1.0266,1.0266,1.0264,1.0264
CADCHF,20030904,192800,1.0263,1.0264,1.0262,1.0264
CADCHF,20030904,192900,1.0264,1.0265,1.0264,1.0265
CADCHF,20030904,193000,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,193100,1.0264,1.0264,1.0261,1.0261
CADCHF,20030904,193200,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,193300,1.0261,1.0263,1.0261,1.0263
CADCHF,20030904,193400,1.0263,1.0264,1.0263,1.0264
CADCHF,20030904,193500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,193600,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,193700,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,193800,1.0266,1.0268,1.0266,1.0266
CADCHF,20030904,193900,1.0266,1.0266,1.0263,1.0263
CADCHF,20030904,194000,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,194100,1.0264,1.0266,1.0264,1.0266
CADCHF,20030904,194200,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,194300,1.0266,1.0266,1.0266,1.0266
CADCHF,20030904,194400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,194500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,194600,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,194700,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,194800,1.0262,1.0262,1.0261,1.0261
CADCHF,20030904,194900,1.0261,1.0264,1.0261,1.0264
CADCHF,20030904,195000,1.0264,1.0265,1.0264,1.0265
CADCHF,20030904,195100,1.0266,1.0268,1.0266,1.0268
CADCHF,20030904,195200,1.0268,1.0268,1.0268,1.0268
CADCHF,20030904,195300,1.0268,1.0268,1.0267,1.0267
CADCHF,20030904,195400,1.0266,1.0266,1.0264,1.0264
CADCHF,20030904,195500,1.0264,1.0265,1.0264,1.0265
CADCHF,20030904,195600,1.0265,1.0265,1.0265,1.0265
CADCHF,20030904,195700,1.0265,1.0265,1.0265,1.0265
CADCHF,20030904,195800,1.0265,1.0265,1.0263,1.0263
CADCHF,20030904,195900,1.0261,1.0264,1.0261,1.0264
CADCHF,20030904,200000,1.0264,1.0264,1.0264,1.0264
CADCHF,20030904,200100,1.0264,1.0264,1.0263,1.0263
CADCHF,20030904,200200,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,200300,1.0263,1.0263,1.0263,1.0263
CADCHF,20030904,200400,1.0267,1.0269,1.0267,1.0269
CADCHF,20030904,200500,1.0268,1.0268,1.0264,1.0264
CADCHF,20030904,200600,1.0264,1.0264,1.0260,1.0260
CADCHF,20030904,200700,1.0260,1.0260,1.0260,1.0260
CADCHF,20030904,200800,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,200900,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,201000,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,201100,1.0261,1.0263,1.0261,1.0262
CADCHF,20030904,201200,1.0261,1.0262,1.0261,1.0262
CADCHF,20030904,201300,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,201400,1.0260,1.0260,1.0257,1.0257
CADCHF,20030904,201500,1.0257,1.0257,1.0254,1.0254
CADCHF,20030904,201600,1.0254,1.0254,1.0253,1.0253
CADCHF,20030904,201700,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,201800,1.0252,1.0254,1.0252,1.0254
CADCHF,20030904,201900,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,202000,1.0254,1.0256,1.0254,1.0256
CADCHF,20030904,202100,1.0257,1.0258,1.0257,1.0258
CADCHF,20030904,202200,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,202300,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,202400,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,202500,1.0257,1.0259,1.0256,1.0256
CADCHF,20030904,202600,1.0255,1.0255,1.0254,1.0254
CADCHF,20030904,202700,1.0253,1.0253,1.0245,1.0245
CADCHF,20030904,202800,1.0245,1.0247,1.0245,1.0247
CADCHF,20030904,202900,1.0246,1.0247,1.0246,1.0247
CADCHF,20030904,203000,1.0247,1.0250,1.0247,1.0250
CADCHF,20030904,203100,1.0251,1.0252,1.0251,1.0252
CADCHF,20030904,203200,1.0252,1.0255,1.0252,1.0254
CADCHF,20030904,203300,1.0254,1.0256,1.0253,1.0256
CADCHF,20030904,203400,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,203500,1.0256,1.0257,1.0256,1.0257
CADCHF,20030904,203600,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,203700,1.0257,1.0259,1.0257,1.0259
CADCHF,20030904,203800,1.0260,1.0260,1.0257,1.0257
CADCHF,20030904,203900,1.0257,1.0257,1.0255,1.0255
CADCHF,20030904,204000,1.0255,1.0256,1.0255,1.0256
CADCHF,20030904,204100,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,204200,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,204300,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,204400,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,204500,1.0254,1.0255,1.0254,1.0255
CADCHF,20030904,204600,1.0256,1.0256,1.0254,1.0254
CADCHF,20030904,204700,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,204800,1.0255,1.0257,1.0255,1.0257
CADCHF,20030904,204900,1.0257,1.0258,1.0257,1.0258
CADCHF,20030904,205000,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,205100,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,205200,1.0257,1.0264,1.0257,1.0264
CADCHF,20030904,205300,1.0264,1.0264,1.0262,1.0262
CADCHF,20030904,205400,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,205500,1.0261,1.0261,1.0260,1.0260
CADCHF,20030904,205600,1.0259,1.0259,1.0258,1.0259
CADCHF,20030904,205700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,205800,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,205900,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,210000,1.0255,1.0255,1.0253,1.0253
CADCHF,20030904,210100,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,210200,1.0254,1.0256,1.0254,1.0256
CADCHF,20030904,210300,1.0256,1.0257,1.0256,1.0257
CADCHF,20030904,210400,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,210500,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,210600,1.0256,1.0256,1.0255,1.0255
CADCHF,20030904,210700,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,210800,1.0255,1.0255,1.0255,1.0255
CADCHF,20030904,210900,1.0255,1.0255,1.0254,1.0254
CADCHF,20030904,211000,1.0255,1.0256,1.0255,1.0256
CADCHF,20030904,211100,1.0256,1.0258,1.0256,1.0258
CADCHF,20030904,211200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,211300,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,211400,1.0259,1.0259,1.0258,1.0258
CADCHF,20030904,211500,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,211600,1.0259,1.0259,1.0258,1.0258
CADCHF,20030904,211700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,211800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,211900,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,212000,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,212100,1.0259,1.0259,1.0254,1.0255
CADCHF,20030904,212200,1.0254,1.0255,1.0254,1.0255
CADCHF,20030904,212300,1.0256,1.0256,1.0253,1.0253
CADCHF,20030904,212400,1.0252,1.0254,1.0252,1.0254
CADCHF,20030904,212500,1.0254,1.0254,1.0254,1.0254
CADCHF,20030904,212600,1.0254,1.0254,1.0252,1.0252
CADCHF,20030904,212700,1.0252,1.0252,1.0251,1.0251
CADCHF,20030904,212800,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,212900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,213000,1.0252,1.0252,1.0252,1.0252
CADCHF,20030904,213100,1.0252,1.0254,1.0252,1.0254
CADCHF,20030904,213200,1.0253,1.0254,1.0252,1.0254
CADCHF,20030904,213300,1.0252,1.0254,1.0252,1.0254
CADCHF,20030904,213400,1.0255,1.0257,1.0255,1.0257
CADCHF,20030904,213500,1.0258,1.0259,1.0258,1.0259
CADCHF,20030904,213600,1.0259,1.0263,1.0259,1.0263
CADCHF,20030904,213700,1.0262,1.0262,1.0259,1.0259
CADCHF,20030904,213800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,213900,1.0259,1.0260,1.0259,1.0260
CADCHF,20030904,214000,1.0260,1.0261,1.0260,1.0261
CADCHF,20030904,214100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,214200,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,214300,1.0261,1.0264,1.0261,1.0264
CADCHF,20030904,214400,1.0264,1.0264,1.0262,1.0262
CADCHF,20030904,214500,1.0262,1.0262,1.0262,1.0262
CADCHF,20030904,214600,1.0262,1.0262,1.0259,1.0259
CADCHF,20030904,214700,1.0258,1.0258,1.0255,1.0257
CADCHF,20030904,214800,1.0257,1.0257,1.0256,1.0256
CADCHF,20030904,214900,1.0257,1.0260,1.0257,1.0260
CADCHF,20030904,215000,1.0260,1.0260,1.0259,1.0259
CADCHF,20030904,215100,1.0259,1.0259,1.0258,1.0258
CADCHF,20030904,215200,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,215300,1.0257,1.0257,1.0257,1.0257
CADCHF,20030904,215400,1.0257,1.0258,1.0257,1.0258
CADCHF,20030904,215500,1.0259,1.0259,1.0259,1.0259
CADCHF,20030904,215600,1.0259,1.0259,1.0256,1.0256
CADCHF,20030904,215700,1.0256,1.0256,1.0256,1.0256
CADCHF,20030904,215800,1.0257,1.0261,1.0257,1.0261
CADCHF,20030904,215900,1.0262,1.0262,1.0261,1.0261
CADCHF,20030904,220000,1.0261,1.0261,1.0257,1.0257
CADCHF,20030904,220100,1.0258,1.0258,1.0257,1.0257
CADCHF,20030904,220200,1.0257,1.0259,1.0257,1.0259
CADCHF,20030904,220300,1.0260,1.0261,1.0260,1.0261
CADCHF,20030904,220400,1.0261,1.0261,1.0261,1.0261
CADCHF,20030904,220500,1.0259,1.0259,1.0257,1.0257
CADCHF,20030904,220600,1.0256,1.0256,1.0253,1.0254
CADCHF,20030904,220700,1.0255,1.0256,1.0255,1.0256
CADCHF,20030904,220800,1.0256,1.0256,1.0252,1.0252
CADCHF,20030904,220900,1.0252,1.0252,1.0251,1.0251
CADCHF,20030904,221000,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,221100,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,221200,1.0250,1.0250,1.0249,1.0249
CADCHF,20030904,221300,1.0250,1.0250,1.0250,1.0250
CADCHF,20030904,221400,1.0250,1.0250,1.0247,1.0247
CADCHF,20030904,221500,1.0246,1.0246,1.0245,1.0245
CADCHF,20030904,221600,1.0246,1.0247,1.0246,1.0247
CADCHF,20030904,221700,1.0247,1.0248,1.0247,1.0248
CADCHF,20030904,221800,1.0248,1.0248,1.0248,1.0248
CADCHF,20030904,221900,1.0248,1.0248,1.0247,1.0247
CADCHF,20030904,222000,1.0247,1.0249,1.0247,1.0249
CADCHF,20030904,222100,1.0249,1.0249,1.0248,1.0248
CADCHF,20030904,222200,1.0248,1.0248,1.0245,1.0245
CADCHF,20030904,222300,1.0244,1.0244,1.0243,1.0243
CADCHF,20030904,222400,1.0243,1.0243,1.0243,1.0243
CADCHF,20030904,222500,1.0242,1.0242,1.0238,1.0238
CADCHF,20030904,222600,1.0238,1.0238,1.0236,1.0236
CADCHF,20030904,222700,1.0236,1.0236,1.0236,1.0236
CADCHF,20030904,222800,1.0236,1.0236,1.0236,1.0236
CADCHF,20030904,222900,1.0236,1.0236,1.0236,1.0236
CADCHF,20030904,223000,1.0236,1.0238,1.0236,1.0238
CADCHF,20030904,223100,1.0238,1.0239,1.0238,1.0239
CADCHF,20030904,223200,1.0239,1.0239,1.0239,1.0239
CADCHF,20030904,223300,1.0238,1.0238,1.0238,1.0238
CADCHF,20030904,223400,1.0238,1.0238,1.0238,1.0238
CADCHF,20030904,223500,1.0238,1.0239,1.0238,1.0239
CADCHF,20030904,223600,1.0239,1.0239,1.0239,1.0239
CADCHF,20030904,223700,1.0239,1.0239,1.0238,1.0238
CADCHF,20030904,223800,1.0238,1.0238,1.0238,1.0238
CADCHF,20030904,223900,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224100,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224200,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224300,1.0240,1.0241,1.0240,1.0241
CADCHF,20030904,224400,1.0241,1.0241,1.0241,1.0241
CADCHF,20030904,224500,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224600,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224700,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224800,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,224900,1.0241,1.0241,1.0241,1.0241
CADCHF,20030904,225000,1.0241,1.0241,1.0241,1.0241
CADCHF,20030904,225100,1.0240,1.0240,1.0239,1.0239
CADCHF,20030904,225200,1.0239,1.0239,1.0239,1.0239
CADCHF,20030904,225300,1.0239,1.0239,1.0239,1.0239
CADCHF,20030904,225400,1.0238,1.0238,1.0238,1.0238
CADCHF,20030904,225500,1.0238,1.0240,1.0238,1.0240
CADCHF,20030904,225600,1.0239,1.0239,1.0237,1.0237
CADCHF,20030904,225700,1.0238,1.0238,1.0238,1.0238
CADCHF,20030904,225800,1.0238,1.0238,1.0236,1.0236
CADCHF,20030904,225900,1.0236,1.0236,1.0233,1.0233
CADCHF,20030904,230000,1.0233,1.0233,1.0233,1.0233
CADCHF,20030904,230100,1.0233,1.0233,1.0233,1.0233
CADCHF,20030904,230200,1.0233,1.0233,1.0233,1.0233
CADCHF,20030904,230300,1.0233,1.0234,1.0233,1.0234
CADCHF,20030904,230400,1.0234,1.0234,1.0233,1.0233
CADCHF,20030904,230500,1.0232,1.0232,1.0232,1.0232
CADCHF,20030904,230600,1.0232,1.0232,1.0231,1.0231
CADCHF,20030904,230700,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,230800,1.0230,1.0230,1.0230,1.0230
CADCHF,20030904,230900,1.0230,1.0230,1.0230,1.0230
CADCHF,20030904,231000,1.0230,1.0233,1.0230,1.0233
CADCHF,20030904,231100,1.0234,1.0234,1.0232,1.0232
CADCHF,20030904,231200,1.0232,1.0234,1.0232,1.0234
CADCHF,20030904,231300,1.0234,1.0234,1.0234,1.0234
CADCHF,20030904,231400,1.0234,1.0234,1.0234,1.0234
CADCHF,20030904,231500,1.0234,1.0234,1.0234,1.0234
CADCHF,20030904,231600,1.0236,1.0236,1.0236,1.0236
CADCHF,20030904,231700,1.0236,1.0236,1.0236,1.0236
CADCHF,20030904,231800,1.0236,1.0236,1.0236,1.0236
CADCHF,20030904,231900,1.0235,1.0235,1.0234,1.0234
CADCHF,20030904,232000,1.0234,1.0234,1.0231,1.0231
CADCHF,20030904,232100,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,232200,1.0230,1.0230,1.0230,1.0230
CADCHF,20030904,232300,1.0230,1.0231,1.0230,1.0231
CADCHF,20030904,232400,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,232500,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,232600,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,232700,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,232800,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,232900,1.0230,1.0231,1.0230,1.0231
CADCHF,20030904,233000,1.0231,1.0231,1.0230,1.0230
CADCHF,20030904,233100,1.0230,1.0230,1.0230,1.0230
CADCHF,20030904,233200,1.0228,1.0228,1.0227,1.0228
CADCHF,20030904,233300,1.0228,1.0228,1.0228,1.0228
CADCHF,20030904,233400,1.0228,1.0228,1.0228,1.0228
CADCHF,20030904,233500,1.0228,1.0228,1.0227,1.0227
CADCHF,20030904,233600,1.0227,1.0232,1.0227,1.0232
CADCHF,20030904,233700,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,233800,1.0231,1.0231,1.0231,1.0231
CADCHF,20030904,233900,1.0231,1.0232,1.0231,1.0232
CADCHF,20030904,234000,1.0233,1.0233,1.0232,1.0233
CADCHF,20030904,234100,1.0233,1.0233,1.0233,1.0233
CADCHF,20030904,234200,1.0233,1.0234,1.0233,1.0234
CADCHF,20030904,234300,1.0234,1.0234,1.0233,1.0233
CADCHF,20030904,234400,1.0234,1.0234,1.0234,1.0234
CADCHF,20030904,234500,1.0234,1.0239,1.0234,1.0239
CADCHF,20030904,234600,1.0239,1.0239,1.0238,1.0238
CADCHF,20030904,234700,1.0239,1.0240,1.0239,1.0240
CADCHF,20030904,234800,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,234900,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,235000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,235100,1.0241,1.0241,1.0241,1.0241
CADCHF,20030904,235200,1.0241,1.0241,1.0241,1.0241
CADCHF,20030904,235300,1.0241,1.0241,1.0241,1.0241
CADCHF,20030904,235400,1.0241,1.0241,1.0240,1.0240
CADCHF,20030904,235500,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,235600,1.0241,1.0241,1.0241,1.0241
CADCHF,20030904,235700,1.0241,1.0241,1.0240,1.0240
CADCHF,20030904,235800,1.0240,1.0240,1.0240,1.0240
CADCHF,20030904,235900,1.0240,1.0241,1.0240,1.0241
CADCHF,20030905,000000,1.0241,1.0241,1.0241,1.0241
CADJPY,20030904,000100,83.91,83.91,83.91,83.91
CADJPY,20030904,000200,83.91,83.95,83.91,83.95
CADJPY,20030904,000300,83.95,83.95,83.95,83.95
CADJPY,20030904,000400,83.96,84.00,83.96,83.99
CADJPY,20030904,000500,83.99,83.99,83.96,83.96
CADJPY,20030904,000600,83.95,83.95,83.95,83.95
CADJPY,20030904,000700,83.95,83.95,83.95,83.95
CADJPY,20030904,000800,83.95,83.95,83.95,83.95
CADJPY,20030904,000900,83.95,83.95,83.95,83.95
CADJPY,20030904,001000,83.96,83.96,83.96,83.96
CADJPY,20030904,001100,83.96,83.96,83.95,83.96
CADJPY,20030904,001200,83.96,83.96,83.96,83.96
CADJPY,20030904,001300,83.96,83.96,83.95,83.95
CADJPY,20030904,001400,83.95,83.95,83.95,83.95
CADJPY,20030904,001500,83.95,83.95,83.95,83.95
CADJPY,20030904,001600,83.95,83.95,83.95,83.95
CADJPY,20030904,001700,83.94,83.94,83.93,83.93
CADJPY,20030904,001800,83.93,83.95,83.93,83.95
CADJPY,20030904,001900,83.95,83.95,83.95,83.95
CADJPY,20030904,002000,83.95,83.95,83.95,83.95
CADJPY,20030904,002100,83.95,83.95,83.95,83.95
CADJPY,20030904,002200,83.96,83.96,83.96,83.96
CADJPY,20030904,002300,83.95,83.95,83.93,83.93
CADJPY,20030904,002400,83.92,83.92,83.92,83.92
CADJPY,20030904,002500,83.92,83.92,83.92,83.92
CADJPY,20030904,002600,83.92,83.92,83.92,83.92
CADJPY,20030904,002700,83.92,83.92,83.92,83.92
CADJPY,20030904,002800,83.92,83.93,83.92,83.93
CADJPY,20030904,002900,83.93,83.93,83.93,83.93
CADJPY,20030904,003000,83.93,83.94,83.93,83.93
CADJPY,20030904,003100,83.93,83.93,83.93,83.93
CADJPY,20030904,003200,83.92,83.92,83.91,83.91
CADJPY,20030904,003300,83.90,83.90,83.89,83.89
CADJPY,20030904,003400,83.89,83.89,83.88,83.88
CADJPY,20030904,003500,83.88,83.89,83.88,83.89
CADJPY,20030904,003600,83.89,83.89,83.89,83.89
CADJPY,20030904,003700,83.88,83.89,83.88,83.89
CADJPY,20030904,003800,83.89,83.89,83.89,83.89
CADJPY,20030904,003900,83.89,83.89,83.89,83.89
CADJPY,20030904,004000,83.90,83.90,83.90,83.90
CADJPY,20030904,004100,83.90,83.91,83.90,83.91
CADJPY,20030904,004200,83.91,83.91,83.90,83.90
CADJPY,20030904,004300,83.90,83.90,83.90,83.90
CADJPY,20030904,004400,83.90,83.94,83.90,83.93
CADJPY,20030904,004500,83.93,83.93,83.92,83.92
CADJPY,20030904,004600,83.94,83.94,83.94,83.94
CADJPY,20030904,004700,83.94,83.94,83.94,83.94
CADJPY,20030904,004800,83.94,83.94,83.94,83.94
CADJPY,20030904,004900,83.92,83.92,83.92,83.92
CADJPY,20030904,005000,83.92,83.92,83.92,83.92
CADJPY,20030904,005100,83.92,83.92,83.92,83.92
CADJPY,20030904,005200,83.92,83.92,83.90,83.92
CADJPY,20030904,005300,83.92,83.93,83.92,83.93
CADJPY,20030904,005400,83.93,83.95,83.93,83.95
CADJPY,20030904,005500,83.95,83.95,83.95,83.95
CADJPY,20030904,005600,83.95,83.95,83.92,83.92
CADJPY,20030904,005700,83.91,83.91,83.91,83.91
CADJPY,20030904,005800,83.91,83.91,83.90,83.90
CADJPY,20030904,005900,83.89,83.89,83.88,83.88
CADJPY,20030904,010000,83.88,83.88,83.88,83.88
CADJPY,20030904,010100,83.88,83.88,83.88,83.88
CADJPY,20030904,010200,83.88,83.88,83.88,83.88
CADJPY,20030904,010300,83.88,83.88,83.88,83.88
CADJPY,20030904,010400,83.88,83.88,83.88,83.88
CADJPY,20030904,010500,83.88,83.92,83.88,83.92
CADJPY,20030904,010600,83.92,83.92,83.92,83.92
CADJPY,20030904,010700,83.92,83.92,83.88,83.89
CADJPY,20030904,010800,83.89,83.89,83.89,83.89
CADJPY,20030904,010900,83.89,83.91,83.89,83.91
CADJPY,20030904,011000,83.91,83.91,83.90,83.90
CADJPY,20030904,011100,83.90,83.90,83.90,83.90
CADJPY,20030904,011200,83.90,83.90,83.90,83.90
CADJPY,20030904,011300,83.90,83.90,83.90,83.90
CADJPY,20030904,011400,83.90,83.92,83.90,83.92
CADJPY,20030904,011500,83.92,83.92,83.88,83.88
CADJPY,20030904,011600,83.88,83.88,83.86,83.86
CADJPY,20030904,011700,83.85,83.85,83.85,83.85
CADJPY,20030904,011800,83.85,83.86,83.85,83.86
CADJPY,20030904,011900,83.86,83.86,83.86,83.86
CADJPY,20030904,012000,83.86,83.86,83.86,83.86
CADJPY,20030904,012100,83.86,83.87,83.86,83.87
CADJPY,20030904,012200,83.87,83.87,83.87,83.87
CADJPY,20030904,012300,83.87,83.87,83.87,83.87
CADJPY,20030904,012400,83.90,83.90,83.90,83.90
CADJPY,20030904,012500,83.90,83.90,83.90,83.90
CADJPY,20030904,012600,83.90,83.90,83.88,83.88
CADJPY,20030904,012700,83.88,83.88,83.88,83.88
CADJPY,20030904,012800,83.88,83.88,83.88,83.88
CADJPY,20030904,012900,83.88,83.89,83.88,83.89
CADJPY,20030904,013000,83.89,83.89,83.88,83.88
CADJPY,20030904,013100,83.88,83.88,83.87,83.87
CADJPY,20030904,013200,83.86,83.87,83.86,83.87
CADJPY,20030904,013300,83.87,83.87,83.87,83.87
CADJPY,20030904,013400,83.87,83.87,83.87,83.87
CADJPY,20030904,013500,83.87,83.87,83.87,83.87
CADJPY,20030904,013600,83.87,83.88,83.87,83.88
CADJPY,20030904,013700,83.88,83.88,83.88,83.88
CADJPY,20030904,013800,83.88,83.88,83.88,83.88
CADJPY,20030904,013900,83.89,83.91,83.89,83.91
CADJPY,20030904,014000,83.93,83.93,83.93,83.93
CADJPY,20030904,014100,83.93,83.93,83.93,83.93
CADJPY,20030904,014200,83.93,83.93,83.93,83.93
CADJPY,20030904,014300,83.93,83.93,83.93,83.93
CADJPY,20030904,014400,83.93,83.93,83.93,83.93
CADJPY,20030904,014500,83.93,83.93,83.89,83.89
CADJPY,20030904,014600,83.88,83.88,83.88,83.88
CADJPY,20030904,014700,83.88,83.88,83.88,83.88
CADJPY,20030904,014800,83.88,83.88,83.88,83.88
CADJPY,20030904,014900,83.88,83.89,83.88,83.89
CADJPY,20030904,015000,83.89,83.91,83.89,83.91
CADJPY,20030904,015100,83.91,83.93,83.91,83.93
CADJPY,20030904,015200,83.93,83.94,83.93,83.93
CADJPY,20030904,015300,83.93,83.93,83.92,83.92
CADJPY,20030904,015400,83.92,83.92,83.92,83.92
CADJPY,20030904,015500,83.92,83.92,83.92,83.92
CADJPY,20030904,015600,83.92,83.92,83.92,83.92
CADJPY,20030904,015700,83.92,83.92,83.92,83.92
CADJPY,20030904,015800,83.92,83.92,83.92,83.92
CADJPY,20030904,015900,83.92,83.94,83.92,83.94
CADJPY,20030904,020000,83.94,83.94,83.94,83.94
CADJPY,20030904,020100,83.94,83.96,83.94,83.96
CADJPY,20030904,020200,83.96,83.96,83.93,83.93
CADJPY,20030904,020300,83.92,83.92,83.92,83.92
CADJPY,20030904,020400,83.92,83.92,83.92,83.92
CADJPY,20030904,020500,83.92,83.92,83.89,83.89
CADJPY,20030904,020600,83.89,83.89,83.89,83.89
CADJPY,20030904,020700,83.89,83.89,83.89,83.89
CADJPY,20030904,020800,83.91,83.91,83.91,83.91
CADJPY,20030904,020900,83.92,83.92,83.92,83.92
CADJPY,20030904,021000,83.92,83.93,83.92,83.93
CADJPY,20030904,021100,83.93,83.93,83.92,83.92
CADJPY,20030904,021200,83.92,83.92,83.92,83.92
CADJPY,20030904,021300,83.92,83.92,83.92,83.92
CADJPY,20030904,021400,83.91,83.91,83.91,83.91
CADJPY,20030904,021500,83.91,83.92,83.91,83.92
CADJPY,20030904,021600,83.92,83.92,83.92,83.92
CADJPY,20030904,021700,83.92,83.92,83.92,83.92
CADJPY,20030904,021800,83.92,83.95,83.92,83.93
CADJPY,20030904,021900,83.92,83.92,83.86,83.86
CADJPY,20030904,022000,83.86,83.86,83.84,83.84
CADJPY,20030904,022100,83.83,83.83,83.83,83.83
CADJPY,20030904,022200,83.83,83.83,83.83,83.83
CADJPY,20030904,022300,83.83,83.83,83.81,83.81
CADJPY,20030904,022400,83.81,83.83,83.81,83.83
CADJPY,20030904,022500,83.83,83.83,83.82,83.82
CADJPY,20030904,022600,83.82,83.82,83.82,83.82
CADJPY,20030904,022700,83.85,83.86,83.85,83.86
CADJPY,20030904,022800,83.85,83.85,83.85,83.85
CADJPY,20030904,022900,83.85,83.85,83.85,83.85
CADJPY,20030904,023000,83.85,83.85,83.85,83.85
CADJPY,20030904,023100,83.86,83.86,83.86,83.86
CADJPY,20030904,023200,83.86,83.86,83.86,83.86
CADJPY,20030904,023300,83.86,83.86,83.84,83.84
CADJPY,20030904,023400,83.84,83.84,83.84,83.84
CADJPY,20030904,023500,83.84,83.84,83.84,83.84
CADJPY,20030904,023600,83.84,83.84,83.83,83.83
CADJPY,20030904,023700,83.82,83.82,83.82,83.82
CADJPY,20030904,023800,83.82,83.82,83.82,83.82
CADJPY,20030904,023900,83.81,83.81,83.81,83.81
CADJPY,20030904,024000,83.81,83.83,83.81,83.83
CADJPY,20030904,024100,83.83,83.85,83.83,83.85
CADJPY,20030904,024200,83.85,83.85,83.84,83.84
CADJPY,20030904,024300,83.84,83.85,83.84,83.85
CADJPY,20030904,024400,83.86,83.86,83.86,83.86
CADJPY,20030904,024500,83.87,83.88,83.87,83.88
CADJPY,20030904,024600,83.88,83.88,83.88,83.88
CADJPY,20030904,024700,83.88,83.88,83.86,83.86
CADJPY,20030904,024800,83.86,83.86,83.86,83.86
CADJPY,20030904,024900,83.86,83.86,83.86,83.86
CADJPY,20030904,025000,83.85,83.85,83.85,83.85
CADJPY,20030904,025100,83.86,83.88,83.86,83.88
CADJPY,20030904,025200,83.88,83.89,83.88,83.89
CADJPY,20030904,025300,83.89,83.89,83.89,83.89
CADJPY,20030904,025400,83.89,83.90,83.89,83.90
CADJPY,20030904,025500,83.90,83.90,83.89,83.89
CADJPY,20030904,025600,83.88,83.88,83.88,83.88
CADJPY,20030904,025700,83.88,83.88,83.88,83.88
CADJPY,20030904,025800,83.88,83.88,83.88,83.88
CADJPY,20030904,025900,83.88,83.90,83.88,83.88
CADJPY,20030904,030000,83.87,83.90,83.87,83.90
CADJPY,20030904,030100,83.89,83.89,83.89,83.89
CADJPY,20030904,030200,83.89,83.89,83.88,83.88
CADJPY,20030904,030300,83.88,83.88,83.88,83.88
CADJPY,20030904,030400,83.88,83.88,83.88,83.88
CADJPY,20030904,030500,83.90,83.91,83.90,83.90
CADJPY,20030904,030600,83.91,83.91,83.90,83.90
CADJPY,20030904,030700,83.86,83.86,83.86,83.86
CADJPY,20030904,030800,83.86,83.86,83.86,83.86
CADJPY,20030904,030900,83.86,83.86,83.86,83.86
CADJPY,20030904,031000,83.86,83.89,83.86,83.89
CADJPY,20030904,031100,83.88,83.88,83.86,83.88
CADJPY,20030904,031200,83.88,83.88,83.88,83.88
CADJPY,20030904,031300,83.88,83.88,83.87,83.87
CADJPY,20030904,031400,83.87,83.87,83.87,83.87
CADJPY,20030904,031500,83.87,83.87,83.84,83.84
CADJPY,20030904,031600,83.84,83.88,83.84,83.87
CADJPY,20030904,031700,83.87,83.87,83.87,83.87
CADJPY,20030904,031800,83.87,83.87,83.87,83.87
CADJPY,20030904,031900,83.87,83.87,83.87,83.87
CADJPY,20030904,032000,83.85,83.85,83.85,83.85
CADJPY,20030904,032100,83.85,83.85,83.84,83.84
CADJPY,20030904,032200,83.84,83.84,83.84,83.84
CADJPY,20030904,032300,83.85,83.85,83.85,83.85
CADJPY,20030904,032400,83.85,83.85,83.85,83.85
CADJPY,20030904,032500,83.85,83.85,83.85,83.85
CADJPY,20030904,032600,83.85,83.85,83.84,83.84
CADJPY,20030904,032700,83.84,83.85,83.84,83.85
CADJPY,20030904,032800,83.85,83.85,83.85,83.85
CADJPY,20030904,032900,83.85,83.85,83.85,83.85
CADJPY,20030904,033000,83.85,83.85,83.85,83.85
CADJPY,20030904,033100,83.85,83.90,83.85,83.90
CADJPY,20030904,033200,83.90,83.90,83.88,83.88
CADJPY,20030904,033300,83.88,83.88,83.88,83.88
CADJPY,20030904,033400,83.88,83.88,83.88,83.88
CADJPY,20030904,033500,83.88,83.88,83.88,83.88
CADJPY,20030904,033600,83.88,83.88,83.88,83.88
CADJPY,20030904,033700,83.88,83.88,83.86,83.86
CADJPY,20030904,033800,83.86,83.86,83.85,83.85
CADJPY,20030904,033900,83.85,83.85,83.84,83.84
CADJPY,20030904,034000,83.84,83.84,83.83,83.83
CADJPY,20030904,034100,83.82,83.82,83.80,83.80
CADJPY,20030904,034200,83.80,83.80,83.79,83.79
CADJPY,20030904,034300,83.81,84.08,83.81,84.08
CADJPY,20030904,034400,84.07,84.07,84.00,84.00
CADJPY,20030904,034500,84.01,84.14,84.01,84.14
CADJPY,20030904,034600,84.15,84.15,84.11,84.11
CADJPY,20030904,034700,84.12,84.16,84.12,84.16
CADJPY,20030904,034800,84.16,84.19,84.16,84.19
CADJPY,20030904,034900,84.20,84.25,84.20,84.25
CADJPY,20030904,035000,84.26,84.26,84.19,84.19
CADJPY,20030904,035100,84.20,84.26,84.20,84.24
CADJPY,20030904,035200,84.23,84.23,84.20,84.20
CADJPY,20030904,035300,84.20,84.24,84.20,84.24
CADJPY,20030904,035400,84.22,84.24,84.21,84.24
CADJPY,20030904,035500,84.23,84.29,84.23,84.29
CADJPY,20030904,035600,84.30,84.30,84.28,84.29
CADJPY,20030904,035700,84.29,84.31,84.28,84.31
CADJPY,20030904,035800,84.32,84.35,84.32,84.35
CADJPY,20030904,035900,84.36,84.38,84.36,84.38
CADJPY,20030904,040000,84.39,84.46,84.39,84.46
CADJPY,20030904,040100,84.46,84.46,84.43,84.43
CADJPY,20030904,040200,84.42,84.51,84.42,84.51
CADJPY,20030904,040300,84.52,84.53,84.46,84.46
CADJPY,20030904,040400,84.45,84.45,84.44,84.44
CADJPY,20030904,040500,84.43,84.43,84.38,84.38
CADJPY,20030904,040600,84.39,84.42,84.39,84.42
CADJPY,20030904,040700,84.42,84.42,84.42,84.42
CADJPY,20030904,040800,84.42,84.42,84.42,84.42
CADJPY,20030904,040900,84.47,84.47,84.47,84.47
CADJPY,20030904,041000,84.47,84.49,84.47,84.49
CADJPY,20030904,041100,84.52,84.53,84.51,84.51
CADJPY,20030904,041200,84.51,84.52,84.50,84.52
CADJPY,20030904,041300,84.52,84.52,84.51,84.51
CADJPY,20030904,041400,84.51,84.52,84.51,84.52
CADJPY,20030904,041500,84.52,84.54,84.52,84.54
CADJPY,20030904,041600,84.54,84.54,84.54,84.54
CADJPY,20030904,041700,84.54,84.54,84.54,84.54
CADJPY,20030904,041800,84.54,84.54,84.53,84.53
CADJPY,20030904,041900,84.53,84.53,84.53,84.53
CADJPY,20030904,042000,84.53,84.53,84.53,84.53
CADJPY,20030904,042100,84.53,84.56,84.53,84.56
CADJPY,20030904,042200,84.57,84.59,84.57,84.59
CADJPY,20030904,042300,84.59,84.59,84.58,84.58
CADJPY,20030904,042400,84.59,84.59,84.58,84.58
CADJPY,20030904,042500,84.58,84.58,84.56,84.56
CADJPY,20030904,042600,84.56,84.56,84.56,84.56
CADJPY,20030904,042700,84.54,84.54,84.54,84.54
CADJPY,20030904,042800,84.54,84.54,84.54,84.54
CADJPY,20030904,042900,84.54,84.54,84.54,84.54
CADJPY,20030904,043000,84.54,84.55,84.54,84.55
CADJPY,20030904,043100,84.55,84.55,84.53,84.54
CADJPY,20030904,043200,84.54,84.56,84.54,84.56
CADJPY,20030904,043300,84.56,84.57,84.56,84.57
CADJPY,20030904,043400,84.57,84.57,84.56,84.56
CADJPY,20030904,043500,84.55,84.56,84.55,84.56
CADJPY,20030904,043600,84.56,84.56,84.54,84.54
CADJPY,20030904,043700,84.54,84.55,84.54,84.55
CADJPY,20030904,043800,84.54,84.54,84.54,84.54
CADJPY,20030904,043900,84.54,84.54,84.54,84.54
CADJPY,20030904,044000,84.54,84.54,84.54,84.54
CADJPY,20030904,044100,84.54,84.54,84.54,84.54
CADJPY,20030904,044200,84.56,84.58,84.56,84.58
CADJPY,20030904,044300,84.58,84.61,84.58,84.61
CADJPY,20030904,044400,84.61,84.63,84.61,84.63
CADJPY,20030904,044500,84.63,84.63,84.63,84.63
CADJPY,20030904,044600,84.63,84.64,84.63,84.64
CADJPY,20030904,044700,84.64,84.65,84.64,84.65
CADJPY,20030904,044800,84.65,84.65,84.65,84.65
CADJPY,20030904,044900,84.63,84.63,84.61,84.61
CADJPY,20030904,045000,84.61,84.61,84.61,84.61
CADJPY,20030904,045100,84.60,84.62,84.60,84.62
CADJPY,20030904,045200,84.62,84.62,84.62,84.62
CADJPY,20030904,045300,84.62,84.62,84.62,84.62
CADJPY,20030904,045400,84.61,84.61,84.60,84.60
CADJPY,20030904,045500,84.61,84.62,84.61,84.62
CADJPY,20030904,045600,84.63,84.63,84.63,84.63
CADJPY,20030904,045700,84.63,84.63,84.63,84.63
CADJPY,20030904,045800,84.63,84.63,84.62,84.62
CADJPY,20030904,045900,84.62,84.63,84.62,84.63
CADJPY,20030904,050000,84.63,84.63,84.63,84.63
CADJPY,20030904,050100,84.61,84.61,84.59,84.59
CADJPY,20030904,050200,84.58,84.59,84.58,84.59
CADJPY,20030904,050300,84.59,84.59,84.59,84.59
CADJPY,20030904,050400,84.59,84.60,84.59,84.60
CADJPY,20030904,050500,84.60,84.61,84.60,84.61
CADJPY,20030904,050600,84.61,84.61,84.60,84.60
CADJPY,20030904,050700,84.58,84.58,84.57,84.57
CADJPY,20030904,050800,84.58,84.58,84.58,84.58
CADJPY,20030904,050900,84.58,84.58,84.58,84.58
CADJPY,20030904,051000,84.58,84.58,84.58,84.58
CADJPY,20030904,051100,84.58,84.62,84.58,84.62
CADJPY,20030904,051200,84.61,84.61,84.59,84.59
CADJPY,20030904,051300,84.59,84.59,84.59,84.59
CADJPY,20030904,051400,84.59,84.59,84.59,84.59
CADJPY,20030904,051500,84.59,84.59,84.58,84.58
CADJPY,20030904,051600,84.58,84.58,84.58,84.58
CADJPY,20030904,051700,84.57,84.57,84.55,84.55
CADJPY,20030904,051800,84.56,84.57,84.56,84.56
CADJPY,20030904,051900,84.56,84.56,84.56,84.56
CADJPY,20030904,052000,84.56,84.61,84.56,84.61
CADJPY,20030904,052100,84.62,84.67,84.62,84.67
CADJPY,20030904,052200,84.67,84.67,84.67,84.67
CADJPY,20030904,052300,84.67,84.67,84.67,84.67
CADJPY,20030904,052400,84.67,84.67,84.66,84.66
CADJPY,20030904,052500,84.66,84.67,84.66,84.67
CADJPY,20030904,052600,84.66,84.66,84.65,84.65
CADJPY,20030904,052700,84.65,84.65,84.65,84.65
CADJPY,20030904,052800,84.65,84.67,84.65,84.67
CADJPY,20030904,052900,84.66,84.67,84.66,84.67
CADJPY,20030904,053000,84.68,84.68,84.68,84.68
CADJPY,20030904,053100,84.68,84.70,84.68,84.70
CADJPY,20030904,053200,84.70,84.70,84.70,84.70
CADJPY,20030904,053300,84.70,84.70,84.67,84.67
CADJPY,20030904,053400,84.67,84.67,84.66,84.66
CADJPY,20030904,053500,84.66,84.66,84.66,84.66
CADJPY,20030904,053600,84.66,84.66,84.64,84.64
CADJPY,20030904,053700,84.65,84.66,84.65,84.66
CADJPY,20030904,053800,84.67,84.67,84.67,84.67
CADJPY,20030904,053900,84.67,84.67,84.65,84.65
CADJPY,20030904,054000,84.65,84.65,84.65,84.65
CADJPY,20030904,054100,84.65,84.65,84.64,84.64
CADJPY,20030904,054200,84.64,84.65,84.64,84.65
CADJPY,20030904,054300,84.65,84.65,84.65,84.65
CADJPY,20030904,054400,84.65,84.65,84.65,84.65
CADJPY,20030904,054500,84.64,84.64,84.64,84.64
CADJPY,20030904,054600,84.64,84.64,84.64,84.64
CADJPY,20030904,054700,84.64,84.65,84.64,84.64
CADJPY,20030904,054800,84.64,84.64,84.64,84.64
CADJPY,20030904,054900,84.64,84.64,84.64,84.64
CADJPY,20030904,055000,84.64,84.64,84.64,84.64
CADJPY,20030904,055100,84.64,84.64,84.64,84.64
CADJPY,20030904,055200,84.64,84.64,84.64,84.64
CADJPY,20030904,055300,84.64,84.64,84.64,84.64
CADJPY,20030904,055400,84.64,84.65,84.64,84.65
CADJPY,20030904,055500,84.65,84.65,84.65,84.65
CADJPY,20030904,055600,84.65,84.65,84.65,84.65
CADJPY,20030904,055700,84.65,84.69,84.65,84.69
CADJPY,20030904,055800,84.69,84.69,84.68,84.68
CADJPY,20030904,055900,84.68,84.68,84.67,84.67
CADJPY,20030904,060000,84.67,84.67,84.67,84.67
CADJPY,20030904,060100,84.67,84.67,84.66,84.66
CADJPY,20030904,060200,84.66,84.67,84.66,84.67
CADJPY,20030904,060300,84.67,84.67,84.66,84.66
CADJPY,20030904,060400,84.66,84.66,84.66,84.66
CADJPY,20030904,060500,84.66,84.66,84.66,84.66
CADJPY,20030904,060600,84.66,84.66,84.66,84.66
CADJPY,20030904,060700,84.66,84.67,84.66,84.67
CADJPY,20030904,060800,84.67,84.67,84.67,84.67
CADJPY,20030904,060900,84.66,84.66,84.66,84.66
CADJPY,20030904,061000,84.66,84.66,84.66,84.66
CADJPY,20030904,061100,84.66,84.66,84.64,84.64
CADJPY,20030904,061200,84.64,84.64,84.64,84.64
CADJPY,20030904,061300,84.64,84.65,84.64,84.65
CADJPY,20030904,061400,84.64,84.64,84.64,84.64
CADJPY,20030904,061500,84.64,84.64,84.64,84.64
CADJPY,20030904,061600,84.64,84.64,84.64,84.64
CADJPY,20030904,061700,84.64,84.64,84.64,84.64
CADJPY,20030904,061800,84.63,84.64,84.63,84.64
CADJPY,20030904,061900,84.63,84.64,84.63,84.64
CADJPY,20030904,062000,84.64,84.64,84.64,84.64
CADJPY,20030904,062100,84.64,84.66,84.64,84.66
CADJPY,20030904,062200,84.66,84.66,84.64,84.64
CADJPY,20030904,062300,84.63,84.63,84.63,84.63
CADJPY,20030904,062400,84.63,84.63,84.63,84.63
CADJPY,20030904,062500,84.63,84.64,84.63,84.64
CADJPY,20030904,062600,84.64,84.67,84.64,84.67
CADJPY,20030904,062700,84.67,84.67,84.66,84.66
CADJPY,20030904,062800,84.66,84.66,84.66,84.66
CADJPY,20030904,062900,84.64,84.64,84.64,84.64
CADJPY,20030904,063000,84.64,84.64,84.61,84.61
CADJPY,20030904,063100,84.61,84.61,84.61,84.61
CADJPY,20030904,063200,84.61,84.61,84.61,84.61
CADJPY,20030904,063300,84.61,84.61,84.61,84.61
CADJPY,20030904,063400,84.64,84.64,84.64,84.64
CADJPY,20030904,063500,84.64,84.64,84.64,84.64
CADJPY,20030904,063600,84.64,84.64,84.62,84.62
CADJPY,20030904,063700,84.63,84.63,84.63,84.63
CADJPY,20030904,063800,84.63,84.65,84.63,84.64
CADJPY,20030904,063900,84.64,84.64,84.64,84.64
CADJPY,20030904,064000,84.63,84.63,84.62,84.62
CADJPY,20030904,064100,84.61,84.61,84.61,84.61
CADJPY,20030904,064200,84.61,84.61,84.61,84.61
CADJPY,20030904,064300,84.61,84.63,84.61,84.63
CADJPY,20030904,064400,84.63,84.65,84.63,84.65
CADJPY,20030904,064500,84.65,84.67,84.65,84.67
CADJPY,20030904,064600,84.67,84.67,84.67,84.67
CADJPY,20030904,064700,84.67,84.67,84.67,84.67
CADJPY,20030904,064800,84.67,84.67,84.67,84.67
CADJPY,20030904,064900,84.67,84.67,84.66,84.66
CADJPY,20030904,065000,84.66,84.66,84.66,84.66
CADJPY,20030904,065100,84.66,84.66,84.66,84.66
CADJPY,20030904,065200,84.65,84.65,84.65,84.65
CADJPY,20030904,065300,84.65,84.65,84.65,84.65
CADJPY,20030904,065400,84.65,84.65,84.65,84.65
CADJPY,20030904,065500,84.65,84.65,84.64,84.64
CADJPY,20030904,065600,84.64,84.64,84.63,84.64
CADJPY,20030904,065700,84.64,84.65,84.64,84.64
CADJPY,20030904,065800,84.64,84.64,84.64,84.64
CADJPY,20030904,065900,84.64,84.64,84.64,84.64
CADJPY,20030904,070000,84.64,84.64,84.64,84.64
CADJPY,20030904,070100,84.64,84.64,84.62,84.62
CADJPY,20030904,070200,84.62,84.65,84.61,84.65
CADJPY,20030904,070300,84.65,84.65,84.65,84.65
CADJPY,20030904,070400,84.64,84.64,84.64,84.64
CADJPY,20030904,070500,84.64,84.64,84.62,84.62
CADJPY,20030904,070600,84.62,84.62,84.57,84.57
CADJPY,20030904,070700,84.57,84.60,84.57,84.60
CADJPY,20030904,070800,84.60,84.62,84.60,84.62
CADJPY,20030904,070900,84.62,84.62,84.62,84.62
CADJPY,20030904,071000,84.65,84.65,84.64,84.64
CADJPY,20030904,071100,84.64,84.64,84.64,84.64
CADJPY,20030904,071200,84.64,84.64,84.60,84.60
CADJPY,20030904,071300,84.60,84.61,84.60,84.61
CADJPY,20030904,071400,84.64,84.64,84.64,84.64
CADJPY,20030904,071500,84.64,84.64,84.64,84.64
CADJPY,20030904,071600,84.64,84.64,84.64,84.64
CADJPY,20030904,071700,84.64,84.64,84.64,84.64
CADJPY,20030904,071800,84.64,84.64,84.64,84.64
CADJPY,20030904,071900,84.64,84.64,84.62,84.63
CADJPY,20030904,072000,84.63,84.63,84.63,84.63
CADJPY,20030904,072100,84.63,84.63,84.63,84.63
CADJPY,20030904,072200,84.63,84.63,84.63,84.63
CADJPY,20030904,072300,84.63,84.63,84.63,84.63
CADJPY,20030904,072400,84.63,84.63,84.61,84.61
CADJPY,20030904,072500,84.61,84.61,84.61,84.61
CADJPY,20030904,072600,84.61,84.61,84.61,84.61
CADJPY,20030904,072700,84.61,84.61,84.61,84.61
CADJPY,20030904,072800,84.61,84.61,84.61,84.61
CADJPY,20030904,072900,84.61,84.61,84.61,84.61
CADJPY,20030904,073000,84.61,84.61,84.61,84.61
CADJPY,20030904,073100,84.61,84.61,84.61,84.61
CADJPY,20030904,073200,84.61,84.63,84.61,84.63
CADJPY,20030904,073300,84.62,84.62,84.61,84.61
CADJPY,20030904,073400,84.61,84.61,84.61,84.61
CADJPY,20030904,073500,84.61,84.61,84.61,84.61
CADJPY,20030904,073600,84.61,84.61,84.61,84.61
CADJPY,20030904,073700,84.61,84.62,84.61,84.62
CADJPY,20030904,073800,84.63,84.63,84.62,84.62
CADJPY,20030904,073900,84.62,84.62,84.61,84.61
CADJPY,20030904,074000,84.61,84.61,84.60,84.60
CADJPY,20030904,074100,84.60,84.60,84.60,84.60
CADJPY,20030904,074200,84.60,84.60,84.60,84.60
CADJPY,20030904,074300,84.60,84.63,84.60,84.61
CADJPY,20030904,074400,84.60,84.60,84.58,84.58
CADJPY,20030904,074500,84.57,84.57,84.56,84.56
CADJPY,20030904,074600,84.56,84.56,84.55,84.56
CADJPY,20030904,074700,84.56,84.56,84.56,84.56
CADJPY,20030904,074800,84.56,84.56,84.56,84.56
CADJPY,20030904,074900,84.57,84.57,84.57,84.57
CADJPY,20030904,075000,84.57,84.57,84.57,84.57
CADJPY,20030904,075100,84.57,84.57,84.57,84.57
CADJPY,20030904,075200,84.57,84.61,84.57,84.61
CADJPY,20030904,075300,84.61,84.62,84.61,84.62
CADJPY,20030904,075400,84.61,84.63,84.61,84.63
CADJPY,20030904,075500,84.63,84.63,84.63,84.63
CADJPY,20030904,075600,84.63,84.64,84.63,84.64
CADJPY,20030904,075700,84.64,84.64,84.63,84.63
CADJPY,20030904,075800,84.63,84.63,84.63,84.63
CADJPY,20030904,075900,84.63,84.63,84.63,84.63
CADJPY,20030904,080000,84.66,84.66,84.61,84.61
CADJPY,20030904,080100,84.60,84.60,84.60,84.60
CADJPY,20030904,080200,84.60,84.60,84.59,84.60
CADJPY,20030904,080300,84.60,84.60,84.57,84.57
CADJPY,20030904,080400,84.56,84.56,84.53,84.53
CADJPY,20030904,080500,84.53,84.53,84.53,84.53
CADJPY,20030904,080600,84.54,84.55,84.54,84.55
CADJPY,20030904,080700,84.55,84.55,84.55,84.55
CADJPY,20030904,080800,84.54,84.54,84.54,84.54
CADJPY,20030904,080900,84.55,84.55,84.53,84.53
CADJPY,20030904,081000,84.52,84.52,84.51,84.51
CADJPY,20030904,081100,84.52,84.52,84.52,84.52
CADJPY,20030904,081200,84.52,84.52,84.50,84.50
CADJPY,20030904,081300,84.50,84.50,84.50,84.50
CADJPY,20030904,081400,84.50,84.50,84.50,84.50
CADJPY,20030904,081500,84.49,84.50,84.49,84.50
CADJPY,20030904,081600,84.50,84.50,84.49,84.49
CADJPY,20030904,081700,84.49,84.49,84.49,84.49
CADJPY,20030904,081800,84.49,84.49,84.49,84.49
CADJPY,20030904,081900,84.50,84.50,84.50,84.50
CADJPY,20030904,082000,84.50,84.50,84.50,84.50
CADJPY,20030904,082100,84.50,84.50,84.50,84.50
CADJPY,20030904,082200,84.52,84.53,84.52,84.53
CADJPY,20030904,082300,84.54,84.54,84.53,84.53
CADJPY,20030904,082400,84.53,84.53,84.53,84.53
CADJPY,20030904,082500,84.53,84.54,84.53,84.54
CADJPY,20030904,082600,84.54,84.54,84.54,84.54
CADJPY,20030904,082700,84.54,84.54,84.53,84.53
CADJPY,20030904,082800,84.53,84.53,84.52,84.52
CADJPY,20030904,082900,84.52,84.54,84.52,84.54
CADJPY,20030904,083000,84.54,84.54,84.52,84.52
CADJPY,20030904,083100,84.52,84.52,84.52,84.52
CADJPY,20030904,083200,84.52,84.52,84.52,84.52
CADJPY,20030904,083300,84.52,84.52,84.51,84.51
CADJPY,20030904,083400,84.51,84.51,84.50,84.50
CADJPY,20030904,083500,84.49,84.49,84.49,84.49
CADJPY,20030904,083600,84.49,84.49,84.48,84.48
CADJPY,20030904,083700,84.47,84.47,84.47,84.47
CADJPY,20030904,083800,84.47,84.47,84.47,84.47
CADJPY,20030904,083900,84.47,84.50,84.47,84.50
CADJPY,20030904,084000,84.49,84.49,84.47,84.47
CADJPY,20030904,084100,84.46,84.46,84.46,84.46
CADJPY,20030904,084200,84.46,84.46,84.44,84.44
CADJPY,20030904,084300,84.44,84.45,84.44,84.45
CADJPY,20030904,084400,84.46,84.47,84.46,84.47
CADJPY,20030904,084500,84.47,84.47,84.46,84.46
CADJPY,20030904,084600,84.46,84.47,84.46,84.47
CADJPY,20030904,084700,84.47,84.49,84.47,84.49
CADJPY,20030904,084800,84.49,84.49,84.49,84.49
CADJPY,20030904,084900,84.49,84.49,84.49,84.49
CADJPY,20030904,085000,84.49,84.49,84.49,84.49
CADJPY,20030904,085100,84.49,84.50,84.49,84.50
CADJPY,20030904,085200,84.50,84.50,84.50,84.50
CADJPY,20030904,085300,84.51,84.51,84.51,84.51
CADJPY,20030904,085400,84.51,84.51,84.49,84.49
CADJPY,20030904,085500,84.49,84.49,84.49,84.49
CADJPY,20030904,085600,84.49,84.49,84.49,84.49
CADJPY,20030904,085700,84.50,84.50,84.50,84.50
CADJPY,20030904,085800,84.50,84.50,84.50,84.50
CADJPY,20030904,085900,84.50,84.50,84.49,84.49
CADJPY,20030904,090000,84.49,84.49,84.49,84.49
CADJPY,20030904,090100,84.49,84.50,84.49,84.50
CADJPY,20030904,090200,84.50,84.50,84.50,84.50
CADJPY,20030904,090300,84.50,84.50,84.49,84.49
CADJPY,20030904,090400,84.49,84.49,84.49,84.49
CADJPY,20030904,090500,84.49,84.49,84.49,84.49
CADJPY,20030904,090600,84.49,84.49,84.49,84.49
CADJPY,20030904,090700,84.49,84.49,84.49,84.49
CADJPY,20030904,090800,84.49,84.49,84.49,84.49
CADJPY,20030904,090900,84.49,84.49,84.47,84.47
CADJPY,20030904,091000,84.47,84.47,84.46,84.46
CADJPY,20030904,091100,84.46,84.47,84.46,84.47
CADJPY,20030904,091200,84.47,84.47,84.45,84.45
CADJPY,20030904,091300,84.45,84.45,84.43,84.44
CADJPY,20030904,091400,84.46,84.47,84.46,84.47
CADJPY,20030904,091500,84.48,84.49,84.48,84.49
CADJPY,20030904,091600,84.49,84.50,84.49,84.50
CADJPY,20030904,091700,84.50,84.50,84.49,84.49
CADJPY,20030904,091800,84.49,84.49,84.48,84.48
CADJPY,20030904,091900,84.48,84.48,84.47,84.47
CADJPY,20030904,092000,84.48,84.49,84.48,84.49
CADJPY,20030904,092100,84.49,84.54,84.49,84.54
CADJPY,20030904,092200,84.55,84.56,84.55,84.56
CADJPY,20030904,092300,84.56,84.57,84.56,84.57
CADJPY,20030904,092400,84.55,84.57,84.55,84.57
CADJPY,20030904,092500,84.57,84.59,84.57,84.59
CADJPY,20030904,092600,84.60,84.60,84.60,84.60
CADJPY,20030904,092700,84.60,84.60,84.58,84.58
CADJPY,20030904,092800,84.58,84.58,84.57,84.57
CADJPY,20030904,092900,84.56,84.56,84.53,84.53
CADJPY,20030904,093000,84.53,84.53,84.53,84.53
CADJPY,20030904,093100,84.53,84.53,84.53,84.53
CADJPY,20030904,093200,84.51,84.51,84.51,84.51
CADJPY,20030904,093300,84.51,84.51,84.50,84.50
CADJPY,20030904,093400,84.49,84.49,84.46,84.46
CADJPY,20030904,093500,84.46,84.46,84.46,84.46
CADJPY,20030904,093600,84.46,84.46,84.46,84.46
CADJPY,20030904,093700,84.47,84.48,84.47,84.48
CADJPY,20030904,093800,84.48,84.48,84.48,84.48
CADJPY,20030904,093900,84.48,84.49,84.48,84.49
CADJPY,20030904,094000,84.49,84.49,84.49,84.49
CADJPY,20030904,094100,84.50,84.50,84.49,84.49
CADJPY,20030904,094200,84.49,84.49,84.44,84.44
CADJPY,20030904,094300,84.43,84.46,84.43,84.46
CADJPY,20030904,094400,84.46,84.46,84.46,84.46
CADJPY,20030904,094500,84.46,84.46,84.46,84.46
CADJPY,20030904,094600,84.46,84.46,84.46,84.46
CADJPY,20030904,094700,84.46,84.46,84.46,84.46
CADJPY,20030904,094800,84.46,84.47,84.46,84.47
CADJPY,20030904,094900,84.47,84.47,84.47,84.47
CADJPY,20030904,095000,84.48,84.49,84.48,84.49
CADJPY,20030904,095100,84.50,84.58,84.50,84.58
CADJPY,20030904,095200,84.60,84.63,84.60,84.63
CADJPY,20030904,095300,84.64,84.64,84.62,84.62
CADJPY,20030904,095400,84.63,84.64,84.63,84.64
CADJPY,20030904,095500,84.64,84.64,84.64,84.64
CADJPY,20030904,095600,84.64,84.66,84.64,84.66
CADJPY,20030904,095700,84.66,84.66,84.64,84.64
CADJPY,20030904,095800,84.64,84.64,84.63,84.63
CADJPY,20030904,095900,84.63,84.63,84.62,84.62
CADJPY,20030904,100000,84.62,84.62,84.62,84.62
CADJPY,20030904,100100,84.62,84.62,84.62,84.62
CADJPY,20030904,100200,84.62,84.62,84.60,84.60
CADJPY,20030904,100300,84.59,84.60,84.59,84.60
CADJPY,20030904,100400,84.60,84.60,84.60,84.60
CADJPY,20030904,100500,84.60,84.61,84.60,84.61
CADJPY,20030904,100600,84.61,84.61,84.61,84.61
CADJPY,20030904,100700,84.61,84.61,84.61,84.61
CADJPY,20030904,100800,84.59,84.59,84.59,84.59
CADJPY,20030904,100900,84.59,84.59,84.59,84.59
CADJPY,20030904,101000,84.59,84.61,84.59,84.61
CADJPY,20030904,101100,84.62,84.62,84.62,84.62
CADJPY,20030904,101200,84.63,84.64,84.63,84.64
CADJPY,20030904,101300,84.64,84.64,84.64,84.64
CADJPY,20030904,101400,84.64,84.64,84.64,84.64
CADJPY,20030904,101500,84.62,84.62,84.62,84.62
CADJPY,20030904,101600,84.63,84.63,84.62,84.62
CADJPY,20030904,101700,84.62,84.62,84.61,84.61
CADJPY,20030904,101800,84.61,84.62,84.61,84.62
CADJPY,20030904,101900,84.63,84.65,84.63,84.65
CADJPY,20030904,102000,84.66,84.66,84.66,84.66
CADJPY,20030904,102100,84.66,84.66,84.65,84.65
CADJPY,20030904,102200,84.65,84.65,84.64,84.64
CADJPY,20030904,102300,84.64,84.64,84.64,84.64
CADJPY,20030904,102400,84.63,84.63,84.62,84.62
CADJPY,20030904,102500,84.63,84.63,84.61,84.61
CADJPY,20030904,102600,84.60,84.60,84.58,84.58
CADJPY,20030904,102700,84.58,84.58,84.58,84.58
CADJPY,20030904,102800,84.58,84.58,84.58,84.58
CADJPY,20030904,102900,84.58,84.60,84.58,84.60
CADJPY,20030904,103000,84.60,84.60,84.58,84.58
CADJPY,20030904,103100,84.58,84.58,84.58,84.58
CADJPY,20030904,103200,84.58,84.58,84.56,84.56
CADJPY,20030904,103300,84.56,84.57,84.56,84.57
CADJPY,20030904,103400,84.56,84.56,84.56,84.56
CADJPY,20030904,103500,84.55,84.55,84.55,84.55
CADJPY,20030904,103600,84.55,84.55,84.55,84.55
CADJPY,20030904,103700,84.55,84.55,84.55,84.55
CADJPY,20030904,103800,84.55,84.55,84.55,84.55
CADJPY,20030904,103900,84.55,84.55,84.53,84.53
CADJPY,20030904,104000,84.53,84.54,84.53,84.54
CADJPY,20030904,104100,84.54,84.54,84.54,84.54
CADJPY,20030904,104200,84.54,84.54,84.54,84.54
CADJPY,20030904,104300,84.55,84.56,84.55,84.56
CADJPY,20030904,104400,84.56,84.57,84.55,84.57
CADJPY,20030904,104500,84.58,84.60,84.58,84.60
CADJPY,20030904,104600,84.60,84.60,84.59,84.59
CADJPY,20030904,104700,84.59,84.59,84.59,84.59
CADJPY,20030904,104800,84.58,84.62,84.58,84.62
CADJPY,20030904,104900,84.63,84.63,84.63,84.63
CADJPY,20030904,105000,84.64,84.64,84.64,84.64
CADJPY,20030904,105100,84.63,84.63,84.63,84.63
CADJPY,20030904,105200,84.63,84.63,84.63,84.63
CADJPY,20030904,105300,84.63,84.63,84.62,84.63
CADJPY,20030904,105400,84.63,84.63,84.62,84.62
CADJPY,20030904,105500,84.62,84.63,84.62,84.63
CADJPY,20030904,105600,84.65,84.67,84.65,84.66
CADJPY,20030904,105700,84.66,84.66,84.64,84.64
CADJPY,20030904,105800,84.63,84.63,84.63,84.63
CADJPY,20030904,105900,84.63,84.67,84.63,84.67
CADJPY,20030904,110000,84.68,84.69,84.68,84.69
CADJPY,20030904,110100,84.69,84.69,84.69,84.69
CADJPY,20030904,110200,84.70,84.70,84.69,84.69
CADJPY,20030904,110300,84.68,84.69,84.68,84.69
CADJPY,20030904,110400,84.69,84.69,84.67,84.67
CADJPY,20030904,110500,84.67,84.68,84.67,84.68
CADJPY,20030904,110600,84.68,84.69,84.68,84.69
CADJPY,20030904,110700,84.70,84.70,84.70,84.70
CADJPY,20030904,110800,84.70,84.70,84.70,84.70
CADJPY,20030904,110900,84.69,84.69,84.68,84.68
CADJPY,20030904,111000,84.69,84.70,84.69,84.70
CADJPY,20030904,111100,84.70,84.70,84.69,84.69
CADJPY,20030904,111200,84.68,84.68,84.68,84.68
CADJPY,20030904,111300,84.68,84.68,84.68,84.68
CADJPY,20030904,111400,84.68,84.68,84.68,84.68
CADJPY,20030904,111500,84.68,84.68,84.68,84.68
CADJPY,20030904,111600,84.68,84.68,84.68,84.68
CADJPY,20030904,111700,84.68,84.68,84.68,84.68
CADJPY,20030904,111800,84.68,84.68,84.67,84.68
CADJPY,20030904,111900,84.68,84.69,84.68,84.69
CADJPY,20030904,112000,84.69,84.69,84.67,84.67
CADJPY,20030904,112100,84.66,84.66,84.66,84.66
CADJPY,20030904,112200,84.66,84.66,84.64,84.64
CADJPY,20030904,112300,84.64,84.65,84.64,84.65
CADJPY,20030904,112400,84.65,84.65,84.64,84.64
CADJPY,20030904,112500,84.63,84.63,84.62,84.62
CADJPY,20030904,112600,84.62,84.62,84.62,84.62
CADJPY,20030904,112700,84.62,84.62,84.62,84.62
CADJPY,20030904,112800,84.62,84.62,84.62,84.62
CADJPY,20030904,112900,84.62,84.63,84.62,84.63
CADJPY,20030904,113000,84.62,84.65,84.62,84.65
CADJPY,20030904,113100,84.65,84.65,84.65,84.65
CADJPY,20030904,113200,84.65,84.65,84.65,84.65
CADJPY,20030904,113300,84.65,84.65,84.65,84.65
CADJPY,20030904,113400,84.66,84.67,84.66,84.67
CADJPY,20030904,113500,84.67,84.67,84.65,84.65
CADJPY,20030904,113600,84.66,84.66,84.65,84.65
CADJPY,20030904,113700,84.64,84.64,84.63,84.63
CADJPY,20030904,113800,84.62,84.65,84.62,84.65
CADJPY,20030904,113900,84.65,84.65,84.65,84.65
CADJPY,20030904,114000,84.65,84.65,84.65,84.65
CADJPY,20030904,114100,84.65,84.65,84.65,84.65
CADJPY,20030904,114200,84.64,84.64,84.64,84.64
CADJPY,20030904,114300,84.64,84.64,84.64,84.64
CADJPY,20030904,114400,84.64,84.64,84.64,84.64
CADJPY,20030904,114500,84.63,84.63,84.63,84.63
CADJPY,20030904,114600,84.64,84.64,84.63,84.63
CADJPY,20030904,114700,84.63,84.63,84.62,84.62
CADJPY,20030904,114800,84.62,84.62,84.61,84.61
CADJPY,20030904,114900,84.60,84.60,84.59,84.59
CADJPY,20030904,115000,84.59,84.59,84.59,84.59
CADJPY,20030904,115100,84.59,84.59,84.59,84.59
CADJPY,20030904,115200,84.59,84.60,84.59,84.60
CADJPY,20030904,115300,84.60,84.60,84.60,84.60
CADJPY,20030904,115400,84.60,84.60,84.60,84.60
CADJPY,20030904,115500,84.60,84.61,84.60,84.61
CADJPY,20030904,115600,84.61,84.65,84.61,84.65
CADJPY,20030904,115700,84.65,84.65,84.64,84.64
CADJPY,20030904,115800,84.64,84.64,84.64,84.64
CADJPY,20030904,115900,84.64,84.64,84.64,84.64
CADJPY,20030904,120000,84.64,84.64,84.62,84.62
CADJPY,20030904,120100,84.62,84.62,84.62,84.62
CADJPY,20030904,120200,84.61,84.61,84.58,84.58
CADJPY,20030904,120300,84.58,84.58,84.57,84.57
CADJPY,20030904,120400,84.58,84.58,84.58,84.58
CADJPY,20030904,120500,84.58,84.61,84.58,84.61
CADJPY,20030904,120600,84.63,84.66,84.63,84.66
CADJPY,20030904,120700,84.67,84.67,84.66,84.67
CADJPY,20030904,120800,84.67,84.68,84.67,84.68
CADJPY,20030904,120900,84.67,84.67,84.63,84.64
CADJPY,20030904,121000,84.64,84.64,84.63,84.63
CADJPY,20030904,121100,84.63,84.64,84.63,84.64
CADJPY,20030904,121200,84.64,84.64,84.62,84.62
CADJPY,20030904,121300,84.62,84.62,84.62,84.62
CADJPY,20030904,121400,84.62,84.62,84.62,84.62
CADJPY,20030904,121500,84.60,84.61,84.60,84.61
CADJPY,20030904,121600,84.61,84.61,84.61,84.61
CADJPY,20030904,121700,84.61,84.61,84.61,84.61
CADJPY,20030904,121800,84.61,84.61,84.60,84.60
CADJPY,20030904,121900,84.61,84.63,84.61,84.63
CADJPY,20030904,122000,84.63,84.63,84.62,84.63
CADJPY,20030904,122100,84.63,84.64,84.63,84.64
CADJPY,20030904,122200,84.63,84.63,84.63,84.63
CADJPY,20030904,122300,84.63,84.63,84.63,84.63
CADJPY,20030904,122400,84.63,84.63,84.62,84.62
CADJPY,20030904,122500,84.62,84.62,84.61,84.61
CADJPY,20030904,122600,84.61,84.61,84.61,84.61
CADJPY,20030904,122700,84.61,84.61,84.61,84.61
CADJPY,20030904,122800,84.61,84.63,84.61,84.63
CADJPY,20030904,122900,84.64,84.64,84.63,84.63
CADJPY,20030904,123000,84.62,84.62,84.61,84.61
CADJPY,20030904,123100,84.61,84.61,84.61,84.61
CADJPY,20030904,123200,84.61,84.61,84.61,84.61
CADJPY,20030904,123300,84.61,84.61,84.60,84.60
CADJPY,20030904,123400,84.59,84.59,84.53,84.53
CADJPY,20030904,123500,84.53,84.54,84.53,84.54
CADJPY,20030904,123600,84.55,84.56,84.55,84.56
CADJPY,20030904,123700,84.56,84.56,84.55,84.55
CADJPY,20030904,123800,84.55,84.55,84.55,84.55
CADJPY,20030904,123900,84.54,84.54,84.54,84.54
CADJPY,20030904,124000,84.53,84.53,84.52,84.53
CADJPY,20030904,124100,84.54,84.54,84.54,84.54
CADJPY,20030904,124200,84.54,84.55,84.54,84.55
CADJPY,20030904,124300,84.54,84.54,84.54,84.54
CADJPY,20030904,124400,84.54,84.54,84.54,84.54
CADJPY,20030904,124500,84.54,84.54,84.54,84.54
CADJPY,20030904,124600,84.54,84.54,84.53,84.53
CADJPY,20030904,124700,84.53,84.53,84.53,84.53
CADJPY,20030904,124800,84.53,84.53,84.52,84.52
CADJPY,20030904,124900,84.52,84.53,84.52,84.53
CADJPY,20030904,125000,84.53,84.53,84.53,84.53
CADJPY,20030904,125100,84.53,84.53,84.53,84.53
CADJPY,20030904,125200,84.52,84.52,84.52,84.52
CADJPY,20030904,125300,84.52,84.52,84.52,84.52
CADJPY,20030904,125400,84.52,84.52,84.52,84.52
CADJPY,20030904,125500,84.53,84.53,84.53,84.53
CADJPY,20030904,125600,84.53,84.53,84.52,84.52
CADJPY,20030904,125700,84.52,84.52,84.52,84.52
CADJPY,20030904,125800,84.52,84.53,84.51,84.53
CADJPY,20030904,125900,84.54,84.54,84.54,84.54
CADJPY,20030904,130000,84.54,84.55,84.54,84.55
CADJPY,20030904,130100,84.56,84.56,84.55,84.55
CADJPY,20030904,130200,84.55,84.55,84.52,84.52
CADJPY,20030904,130300,84.52,84.52,84.52,84.52
CADJPY,20030904,130400,84.52,84.52,84.52,84.52
CADJPY,20030904,130500,84.52,84.52,84.52,84.52
CADJPY,20030904,130600,84.56,84.56,84.55,84.55
CADJPY,20030904,130700,84.55,84.55,84.54,84.54
CADJPY,20030904,130800,84.54,84.54,84.54,84.54
CADJPY,20030904,130900,84.54,84.54,84.52,84.52
CADJPY,20030904,131000,84.53,84.53,84.53,84.53
CADJPY,20030904,131100,84.53,84.53,84.53,84.53
CADJPY,20030904,131200,84.53,84.53,84.51,84.51
CADJPY,20030904,131300,84.50,84.51,84.50,84.51
CADJPY,20030904,131400,84.51,84.51,84.50,84.50
CADJPY,20030904,131500,84.50,84.50,84.49,84.49
CADJPY,20030904,131600,84.49,84.50,84.49,84.50
CADJPY,20030904,131700,84.49,84.49,84.49,84.49
CADJPY,20030904,131800,84.49,84.50,84.49,84.49
CADJPY,20030904,131900,84.49,84.51,84.49,84.51
CADJPY,20030904,132000,84.52,84.52,84.52,84.52
CADJPY,20030904,132100,84.52,84.52,84.51,84.51
CADJPY,20030904,132200,84.51,84.53,84.51,84.53
CADJPY,20030904,132300,84.52,84.52,84.52,84.52
CADJPY,20030904,132400,84.52,84.54,84.52,84.54
CADJPY,20030904,132500,84.53,84.53,84.52,84.52
CADJPY,20030904,132600,84.53,84.53,84.53,84.53
CADJPY,20030904,132700,84.53,84.54,84.53,84.54
CADJPY,20030904,132800,84.54,84.55,84.54,84.55
CADJPY,20030904,132900,84.55,84.55,84.55,84.55
CADJPY,20030904,133000,84.53,84.53,84.53,84.53
CADJPY,20030904,133100,84.53,84.54,84.53,84.54
CADJPY,20030904,133200,84.54,84.54,84.53,84.54
CADJPY,20030904,133300,84.53,84.53,84.53,84.53
CADJPY,20030904,133400,84.53,84.53,84.53,84.53
CADJPY,20030904,133500,84.53,84.53,84.53,84.53
CADJPY,20030904,133600,84.53,84.56,84.53,84.56
CADJPY,20030904,133700,84.57,84.57,84.57,84.57
CADJPY,20030904,133800,84.57,84.57,84.57,84.57
CADJPY,20030904,133900,84.57,84.57,84.56,84.56
CADJPY,20030904,134000,84.56,84.56,84.56,84.56
CADJPY,20030904,134100,84.55,84.55,84.54,84.54
CADJPY,20030904,134200,84.54,84.56,84.54,84.56
CADJPY,20030904,134300,84.56,84.57,84.56,84.57
CADJPY,20030904,134400,84.56,84.56,84.55,84.55
CADJPY,20030904,134500,84.55,84.55,84.53,84.54
CADJPY,20030904,134600,84.54,84.54,84.54,84.54
CADJPY,20030904,134700,84.53,84.53,84.52,84.53
CADJPY,20030904,134800,84.53,84.53,84.53,84.53
CADJPY,20030904,134900,84.53,84.55,84.53,84.54
CADJPY,20030904,135000,84.53,84.53,84.52,84.52
CADJPY,20030904,135100,84.52,84.52,84.51,84.51
CADJPY,20030904,135200,84.50,84.50,84.49,84.49
CADJPY,20030904,135300,84.48,84.48,84.46,84.47
CADJPY,20030904,135400,84.47,84.48,84.47,84.48
CADJPY,20030904,135500,84.48,84.49,84.47,84.47
CADJPY,20030904,135600,84.46,84.47,84.46,84.47
CADJPY,20030904,135700,84.47,84.49,84.47,84.49
CADJPY,20030904,135800,84.49,84.49,84.49,84.49
CADJPY,20030904,135900,84.48,84.49,84.48,84.49
CADJPY,20030904,140000,84.49,84.49,84.46,84.46
CADJPY,20030904,140100,84.46,84.46,84.45,84.45
CADJPY,20030904,140200,84.44,84.44,84.40,84.40
CADJPY,20030904,140300,84.41,84.43,84.41,84.42
CADJPY,20030904,140400,84.43,84.45,84.43,84.45
CADJPY,20030904,140500,84.44,84.44,84.44,84.44
CADJPY,20030904,140600,84.43,84.43,84.43,84.43
CADJPY,20030904,140700,84.43,84.46,84.43,84.46
CADJPY,20030904,140800,84.46,84.47,84.46,84.46
CADJPY,20030904,140900,84.45,84.45,84.42,84.42
CADJPY,20030904,141000,84.42,84.42,84.42,84.42
CADJPY,20030904,141100,84.43,84.45,84.43,84.43
CADJPY,20030904,141200,84.44,84.45,84.44,84.45
CADJPY,20030904,141300,84.44,84.44,84.44,84.44
CADJPY,20030904,141400,84.44,84.44,84.43,84.43
CADJPY,20030904,141500,84.44,84.46,84.44,84.46
CADJPY,20030904,141600,84.47,84.47,84.46,84.46
CADJPY,20030904,141700,84.46,84.46,84.46,84.46
CADJPY,20030904,141800,84.46,84.46,84.43,84.43
CADJPY,20030904,141900,84.42,84.42,84.38,84.38
CADJPY,20030904,142000,84.37,84.37,84.34,84.34
CADJPY,20030904,142100,84.33,84.34,84.32,84.34
CADJPY,20030904,142200,84.35,84.38,84.35,84.36
CADJPY,20030904,142300,84.36,84.36,84.36,84.36
CADJPY,20030904,142400,84.36,84.36,84.36,84.36
CADJPY,20030904,142500,84.36,84.36,84.36,84.36
CADJPY,20030904,142600,84.35,84.35,84.34,84.34
CADJPY,20030904,142700,84.35,84.35,84.34,84.34
CADJPY,20030904,142800,84.34,84.35,84.34,84.35
CADJPY,20030904,142900,84.35,84.35,84.35,84.35
CADJPY,20030904,143000,84.35,84.35,84.34,84.34
CADJPY,20030904,143100,84.34,84.38,84.34,84.38
CADJPY,20030904,143200,84.39,84.40,84.38,84.38
CADJPY,20030904,143300,84.38,84.40,84.37,84.40
CADJPY,20030904,143400,84.41,84.43,84.41,84.43
CADJPY,20030904,143500,84.45,84.47,84.45,84.47
CADJPY,20030904,143600,84.48,84.52,84.48,84.50
CADJPY,20030904,143700,84.49,84.49,84.49,84.49
CADJPY,20030904,143800,84.51,84.55,84.51,84.55
CADJPY,20030904,143900,84.55,84.64,84.55,84.64
CADJPY,20030904,144000,84.64,84.65,84.64,84.65
CADJPY,20030904,144100,84.65,84.67,84.65,84.67
CADJPY,20030904,144200,84.67,84.67,84.66,84.66
CADJPY,20030904,144300,84.66,84.66,84.66,84.66
CADJPY,20030904,144400,84.67,84.68,84.67,84.68
CADJPY,20030904,144500,84.69,84.70,84.69,84.70
CADJPY,20030904,144600,84.69,84.69,84.67,84.67
CADJPY,20030904,144700,84.67,84.67,84.67,84.67
CADJPY,20030904,144800,84.66,84.66,84.65,84.65
CADJPY,20030904,144900,84.66,84.68,84.66,84.68
CADJPY,20030904,145000,84.68,84.68,84.67,84.67
CADJPY,20030904,145100,84.67,84.68,84.67,84.68
CADJPY,20030904,145200,84.69,84.72,84.69,84.72
CADJPY,20030904,145300,84.71,84.76,84.71,84.76
CADJPY,20030904,145400,84.77,84.95,84.77,84.95
CADJPY,20030904,145500,84.97,85.00,84.97,85.00
CADJPY,20030904,145600,85.00,85.01,85.00,85.00
CADJPY,20030904,145700,84.99,84.99,84.96,84.97
CADJPY,20030904,145800,84.97,84.97,84.97,84.97
CADJPY,20030904,145900,84.96,84.97,84.96,84.96
CADJPY,20030904,150000,84.95,84.98,84.95,84.97
CADJPY,20030904,150100,84.97,84.97,84.95,84.97
CADJPY,20030904,150200,84.98,85.04,84.96,84.96
CADJPY,20030904,150300,84.97,85.04,84.97,85.03
CADJPY,20030904,150400,85.04,85.11,85.04,85.10
CADJPY,20030904,150500,85.11,85.11,85.09,85.09
CADJPY,20030904,150600,85.10,85.14,85.10,85.14
CADJPY,20030904,150700,85.14,85.14,85.11,85.11
CADJPY,20030904,150800,85.10,85.14,85.10,85.13
CADJPY,20030904,150900,85.13,85.15,85.13,85.15
CADJPY,20030904,151000,85.15,85.15,85.12,85.13
CADJPY,20030904,151100,85.13,85.13,85.10,85.10
CADJPY,20030904,151200,85.11,85.16,85.11,85.16
CADJPY,20030904,151300,85.17,85.20,85.16,85.20
CADJPY,20030904,151400,85.21,85.24,85.21,85.24
CADJPY,20030904,151500,85.23,85.23,85.21,85.21
CADJPY,20030904,151600,85.21,85.21,85.20,85.20
CADJPY,20030904,151700,85.20,85.26,85.20,85.26
CADJPY,20030904,151800,85.27,85.29,85.26,85.29
CADJPY,20030904,151900,85.28,85.29,85.28,85.28
CADJPY,20030904,152000,85.27,85.27,85.24,85.27
CADJPY,20030904,152100,85.28,85.30,85.28,85.30
CADJPY,20030904,152200,85.29,85.29,85.24,85.24
CADJPY,20030904,152300,85.23,85.23,85.17,85.17
CADJPY,20030904,152400,85.16,85.16,85.16,85.16
CADJPY,20030904,152500,85.16,85.18,85.15,85.18
CADJPY,20030904,152600,85.19,85.19,85.19,85.19
CADJPY,20030904,152700,85.19,85.21,85.18,85.21
CADJPY,20030904,152800,85.21,85.22,85.21,85.22
CADJPY,20030904,152900,85.22,85.23,85.22,85.23
CADJPY,20030904,153000,85.23,85.25,85.23,85.25
CADJPY,20030904,153100,85.25,85.28,85.25,85.28
CADJPY,20030904,153200,85.28,85.29,85.27,85.27
CADJPY,20030904,153300,85.26,85.26,85.24,85.24
CADJPY,20030904,153400,85.24,85.24,85.24,85.24
CADJPY,20030904,153500,85.25,85.26,85.24,85.25
CADJPY,20030904,153600,85.26,85.26,85.26,85.26
CADJPY,20030904,153700,85.26,85.26,85.24,85.24
CADJPY,20030904,153800,85.24,85.24,85.24,85.24
CADJPY,20030904,153900,85.23,85.23,85.21,85.21
CADJPY,20030904,154000,85.21,85.21,85.17,85.18
CADJPY,20030904,154100,85.19,85.19,85.17,85.19
CADJPY,20030904,154200,85.20,85.21,85.20,85.21
CADJPY,20030904,154300,85.21,85.21,85.21,85.21
CADJPY,20030904,154400,85.21,85.21,85.21,85.21
CADJPY,20030904,154500,85.22,85.23,85.22,85.23
CADJPY,20030904,154600,85.21,85.21,85.20,85.20
CADJPY,20030904,154700,85.20,85.20,85.18,85.18
CADJPY,20030904,154800,85.18,85.18,85.15,85.15
CADJPY,20030904,154900,85.14,85.14,85.12,85.12
CADJPY,20030904,155000,85.11,85.11,85.09,85.09
CADJPY,20030904,155100,85.09,85.10,85.09,85.10
CADJPY,20030904,155200,85.10,85.10,85.08,85.08
CADJPY,20030904,155300,85.08,85.08,85.07,85.07
CADJPY,20030904,155400,85.08,85.10,85.08,85.10
CADJPY,20030904,155500,85.10,85.10,85.10,85.10
CADJPY,20030904,155600,85.09,85.10,85.08,85.10
CADJPY,20030904,155700,85.10,85.10,85.09,85.09
CADJPY,20030904,155800,85.08,85.11,85.08,85.11
CADJPY,20030904,155900,85.11,85.11,85.11,85.11
CADJPY,20030904,160000,85.11,85.11,85.11,85.11
CADJPY,20030904,160100,85.10,85.10,85.08,85.08
CADJPY,20030904,160200,85.07,85.07,85.06,85.07
CADJPY,20030904,160300,85.07,85.07,85.06,85.06
CADJPY,20030904,160400,85.06,85.08,85.06,85.08
CADJPY,20030904,160500,85.09,85.14,85.09,85.14
CADJPY,20030904,160600,85.16,85.19,85.16,85.18
CADJPY,20030904,160700,85.17,85.22,85.16,85.22
CADJPY,20030904,160800,85.23,85.24,85.23,85.24
CADJPY,20030904,160900,85.22,85.22,85.19,85.20
CADJPY,20030904,161000,85.20,85.21,85.20,85.20
CADJPY,20030904,161100,85.19,85.19,85.18,85.18
CADJPY,20030904,161200,85.18,85.18,85.14,85.14
CADJPY,20030904,161300,85.13,85.13,85.12,85.12
CADJPY,20030904,161400,85.11,85.13,85.11,85.13
CADJPY,20030904,161500,85.13,85.13,85.13,85.13
CADJPY,20030904,161600,85.15,85.15,85.14,85.14
CADJPY,20030904,161700,85.14,85.14,85.12,85.12
CADJPY,20030904,161800,85.12,85.13,85.12,85.13
CADJPY,20030904,161900,85.13,85.13,85.13,85.13
CADJPY,20030904,162000,85.12,85.14,85.12,85.14
CADJPY,20030904,162100,85.14,85.15,85.14,85.15
CADJPY,20030904,162200,85.15,85.15,85.13,85.13
CADJPY,20030904,162300,85.12,85.12,85.12,85.12
CADJPY,20030904,162400,85.12,85.13,85.12,85.13
CADJPY,20030904,162500,85.12,85.12,85.10,85.10
CADJPY,20030904,162600,85.08,85.08,85.07,85.07
CADJPY,20030904,162700,85.07,85.07,85.04,85.04
CADJPY,20030904,162800,85.05,85.05,85.04,85.04
CADJPY,20030904,162900,85.04,85.07,85.04,85.07
CADJPY,20030904,163000,85.07,85.10,85.07,85.10
CADJPY,20030904,163100,85.10,85.11,85.10,85.10
CADJPY,20030904,163200,85.09,85.11,85.09,85.09
CADJPY,20030904,163300,85.09,85.09,85.09,85.09
CADJPY,20030904,163400,85.09,85.10,85.08,85.10
CADJPY,20030904,163500,85.09,85.09,85.07,85.07
CADJPY,20030904,163600,85.07,85.07,85.06,85.06
CADJPY,20030904,163700,85.07,85.07,85.07,85.07
CADJPY,20030904,163800,85.06,85.07,85.06,85.07
CADJPY,20030904,163900,85.07,85.07,85.07,85.07
CADJPY,20030904,164000,85.06,85.08,85.06,85.07
CADJPY,20030904,164100,85.06,85.06,85.03,85.03
CADJPY,20030904,164200,85.02,85.02,85.01,85.01
CADJPY,20030904,164300,85.01,85.02,85.01,85.02
CADJPY,20030904,164400,85.01,85.01,84.99,84.99
CADJPY,20030904,164500,84.99,84.99,84.99,84.99
CADJPY,20030904,164600,84.99,85.01,84.99,85.01
CADJPY,20030904,164700,85.01,85.01,85.00,85.00
CADJPY,20030904,164800,85.01,85.01,85.00,85.00
CADJPY,20030904,164900,85.01,85.02,85.01,85.01
CADJPY,20030904,165000,85.01,85.01,85.01,85.01
CADJPY,20030904,165100,85.01,85.01,85.00,85.00
CADJPY,20030904,165200,84.99,85.00,84.99,85.00
CADJPY,20030904,165300,85.01,85.01,85.01,85.01
CADJPY,20030904,165400,85.01,85.01,85.01,85.01
CADJPY,20030904,165500,85.01,85.01,84.99,84.99
CADJPY,20030904,165600,85.00,85.01,85.00,85.01
CADJPY,20030904,165700,85.02,85.02,85.01,85.01
CADJPY,20030904,165800,85.01,85.03,85.01,85.03
CADJPY,20030904,165900,85.03,85.05,85.03,85.05
CADJPY,20030904,170000,85.06,85.06,85.05,85.05
CADJPY,20030904,170100,85.06,85.06,85.05,85.06
CADJPY,20030904,170200,85.07,85.09,85.07,85.09
CADJPY,20030904,170300,85.09,85.09,85.05,85.05
CADJPY,20030904,170400,85.05,85.05,85.04,85.04
CADJPY,20030904,170500,85.04,85.04,85.03,85.03
CADJPY,20030904,170600,85.03,85.03,85.01,85.01
CADJPY,20030904,170700,85.01,85.01,85.01,85.01
CADJPY,20030904,170800,85.00,85.00,84.99,85.00
CADJPY,20030904,170900,85.00,85.01,85.00,85.01
CADJPY,20030904,171000,85.02,85.04,85.02,85.04
CADJPY,20030904,171100,85.05,85.06,85.05,85.05
CADJPY,20030904,171200,85.04,85.05,85.04,85.05
CADJPY,20030904,171300,85.05,85.05,85.04,85.05
CADJPY,20030904,171400,85.05,85.05,85.05,85.05
CADJPY,20030904,171500,85.04,85.06,85.04,85.06
CADJPY,20030904,171600,85.07,85.09,85.07,85.09
CADJPY,20030904,171700,85.09,85.09,85.09,85.09
CADJPY,20030904,171800,85.08,85.10,85.08,85.10
CADJPY,20030904,171900,85.10,85.10,85.07,85.07
CADJPY,20030904,172000,85.07,85.07,85.07,85.07
CADJPY,20030904,172100,85.06,85.06,85.06,85.06
CADJPY,20030904,172200,85.05,85.05,85.03,85.03
CADJPY,20030904,172300,85.04,85.04,85.04,85.04
CADJPY,20030904,172400,85.04,85.07,85.04,85.06
CADJPY,20030904,172500,85.05,85.05,85.03,85.04
CADJPY,20030904,172600,85.05,85.07,85.05,85.07
CADJPY,20030904,172700,85.08,85.08,85.08,85.08
CADJPY,20030904,172800,85.08,85.08,85.06,85.06
CADJPY,20030904,172900,85.06,85.06,85.05,85.06
CADJPY,20030904,173000,85.06,85.06,85.05,85.05
CADJPY,20030904,173100,85.05,85.05,85.04,85.04
CADJPY,20030904,173200,85.04,85.04,85.03,85.04
CADJPY,20030904,173300,85.04,85.04,85.03,85.03
CADJPY,20030904,173400,85.02,85.03,85.02,85.03
CADJPY,20030904,173500,85.03,85.03,85.03,85.03
CADJPY,20030904,173600,85.03,85.03,85.02,85.02
CADJPY,20030904,173700,85.02,85.02,85.02,85.02
CADJPY,20030904,173800,85.02,85.02,85.00,85.00
CADJPY,20030904,173900,84.99,84.99,84.98,84.98
CADJPY,20030904,174000,84.99,84.99,84.99,84.99
CADJPY,20030904,174100,84.99,84.99,84.99,84.99
CADJPY,20030904,174200,84.99,84.99,84.99,84.99
CADJPY,20030904,174300,84.99,85.01,84.99,85.01
CADJPY,20030904,174400,85.01,85.01,85.00,85.01
CADJPY,20030904,174500,85.01,85.01,85.00,85.00
CADJPY,20030904,174600,85.00,85.01,85.00,85.01
CADJPY,20030904,174700,85.01,85.02,85.01,85.02
CADJPY,20030904,174800,85.03,85.04,85.03,85.04
CADJPY,20030904,174900,85.04,85.04,85.02,85.02
CADJPY,20030904,175000,85.02,85.02,85.00,85.00
CADJPY,20030904,175100,84.99,84.99,84.99,84.99
CADJPY,20030904,175200,84.99,84.99,84.99,84.99
CADJPY,20030904,175300,84.99,84.99,84.98,84.98
CADJPY,20030904,175400,84.98,84.98,84.97,84.97
CADJPY,20030904,175500,84.97,84.97,84.97,84.97
CADJPY,20030904,175600,84.98,85.01,84.98,85.01
CADJPY,20030904,175700,85.01,85.01,85.00,85.00
CADJPY,20030904,175800,85.00,85.01,85.00,85.01
CADJPY,20030904,175900,85.01,85.03,85.01,85.03
CADJPY,20030904,180000,85.02,85.02,85.01,85.01
CADJPY,20030904,180100,85.01,85.01,85.00,85.00
CADJPY,20030904,180200,85.00,85.00,84.99,84.99
CADJPY,20030904,180300,85.00,85.00,84.99,84.99
CADJPY,20030904,180400,85.00,85.00,84.99,84.99
CADJPY,20030904,180500,84.99,84.99,84.99,84.99
CADJPY,20030904,180600,84.99,85.00,84.99,84.99
CADJPY,20030904,180700,85.00,85.00,84.99,84.99
CADJPY,20030904,180800,84.99,85.00,84.99,85.00
CADJPY,20030904,180900,85.00,85.01,85.00,85.01
CADJPY,20030904,181000,85.00,85.00,85.00,85.00
CADJPY,20030904,181100,85.00,85.02,85.00,85.02
CADJPY,20030904,181200,85.02,85.03,85.02,85.03
CADJPY,20030904,181300,85.03,85.03,85.02,85.02
CADJPY,20030904,181400,85.02,85.02,85.02,85.02
CADJPY,20030904,181500,85.02,85.02,85.02,85.02
CADJPY,20030904,181600,85.02,85.05,85.02,85.05
CADJPY,20030904,181700,85.05,85.06,85.05,85.06
CADJPY,20030904,181800,85.07,85.08,85.07,85.07
CADJPY,20030904,181900,85.07,85.07,85.06,85.06
CADJPY,20030904,182000,85.06,85.06,85.06,85.06
CADJPY,20030904,182100,85.06,85.06,85.06,85.06
CADJPY,20030904,182200,85.07,85.07,85.07,85.07
CADJPY,20030904,182300,85.07,85.07,85.07,85.07
CADJPY,20030904,182400,85.07,85.08,85.07,85.08
CADJPY,20030904,182500,85.08,85.08,85.08,85.08
CADJPY,20030904,182600,85.08,85.09,85.08,85.09
CADJPY,20030904,182700,85.08,85.09,85.08,85.09
CADJPY,20030904,182800,85.08,85.08,85.06,85.06
CADJPY,20030904,182900,85.06,85.07,85.06,85.06
CADJPY,20030904,183000,85.05,85.05,85.02,85.02
CADJPY,20030904,183100,85.02,85.03,85.02,85.03
CADJPY,20030904,183200,85.04,85.04,85.04,85.04
CADJPY,20030904,183300,85.05,85.06,85.05,85.06
CADJPY,20030904,183400,85.06,85.06,85.05,85.05
CADJPY,20030904,183500,85.04,85.04,85.02,85.02
CADJPY,20030904,183600,85.02,85.02,85.01,85.01
CADJPY,20030904,183700,85.01,85.01,85.00,85.01
CADJPY,20030904,183800,85.02,85.02,85.01,85.01
CADJPY,20030904,183900,85.01,85.01,85.01,85.01
CADJPY,20030904,184000,85.01,85.02,85.01,85.02
CADJPY,20030904,184100,85.03,85.05,85.03,85.05
CADJPY,20030904,184200,85.04,85.04,85.04,85.04
CADJPY,20030904,184300,85.03,85.03,84.99,84.99
CADJPY,20030904,184400,84.99,84.99,84.99,84.99
CADJPY,20030904,184500,85.00,85.00,85.00,85.00
CADJPY,20030904,184600,85.00,85.00,85.00,85.00
CADJPY,20030904,184700,85.00,85.00,85.00,85.00
CADJPY,20030904,184800,85.00,85.01,85.00,85.01
CADJPY,20030904,184900,85.01,85.01,85.01,85.01
CADJPY,20030904,185000,85.00,85.01,85.00,85.01
CADJPY,20030904,185100,85.00,85.00,85.00,85.00
CADJPY,20030904,185200,85.00,85.00,85.00,85.00
CADJPY,20030904,185300,85.00,85.00,85.00,85.00
CADJPY,20030904,185400,85.00,85.00,85.00,85.00
CADJPY,20030904,185500,85.00,85.00,85.00,85.00
CADJPY,20030904,185600,85.00,85.00,85.00,85.00
CADJPY,20030904,185700,85.00,85.01,85.00,85.01
CADJPY,20030904,185800,85.01,85.02,85.01,85.02
CADJPY,20030904,185900,85.02,85.02,85.02,85.02
CADJPY,20030904,190000,85.02,85.02,85.02,85.02
CADJPY,20030904,190100,85.02,85.02,85.02,85.02
CADJPY,20030904,190200,85.01,85.03,85.01,85.03
CADJPY,20030904,190300,85.04,85.05,85.04,85.05
CADJPY,20030904,190400,85.05,85.05,85.05,85.05
CADJPY,20030904,190500,85.05,85.05,85.04,85.04
CADJPY,20030904,190600,85.04,85.04,85.04,85.04
CADJPY,20030904,190700,85.04,85.06,85.04,85.06
CADJPY,20030904,190800,85.05,85.05,85.05,85.05
CADJPY,20030904,190900,85.04,85.04,85.04,85.04
CADJPY,20030904,191000,85.04,85.04,85.04,85.04
CADJPY,20030904,191100,85.04,85.04,85.02,85.02
CADJPY,20030904,191200,85.02,85.02,85.02,85.02
CADJPY,20030904,191300,85.02,85.03,85.02,85.03
CADJPY,20030904,191400,85.03,85.04,85.03,85.04
CADJPY,20030904,191500,85.04,85.04,85.04,85.04
CADJPY,20030904,191600,85.05,85.05,85.05,85.05
CADJPY,20030904,191700,85.05,85.05,85.05,85.05
CADJPY,20030904,191800,85.05,85.05,85.04,85.04
CADJPY,20030904,191900,85.05,85.06,85.05,85.06
CADJPY,20030904,192000,85.06,85.06,85.05,85.05
CADJPY,20030904,192100,85.05,85.05,85.03,85.03
CADJPY,20030904,192200,85.03,85.03,85.03,85.03
CADJPY,20030904,192300,85.02,85.03,85.02,85.03
CADJPY,20030904,192400,85.03,85.03,85.03,85.03
CADJPY,20030904,192500,85.03,85.03,85.03,85.03
CADJPY,20030904,192600,85.03,85.03,85.02,85.02
CADJPY,20030904,192700,85.02,85.02,85.01,85.01
CADJPY,20030904,192800,85.01,85.02,85.01,85.02
CADJPY,20030904,192900,85.02,85.03,85.02,85.03
CADJPY,20030904,193000,85.03,85.03,85.03,85.03
CADJPY,20030904,193100,85.03,85.04,85.03,85.04
CADJPY,20030904,193200,85.04,85.04,85.04,85.04
CADJPY,20030904,193300,85.04,85.04,85.04,85.04
CADJPY,20030904,193400,85.04,85.05,85.04,85.05
CADJPY,20030904,193500,85.05,85.05,85.05,85.05
CADJPY,20030904,193600,85.05,85.05,85.04,85.04
CADJPY,20030904,193700,85.04,85.04,85.04,85.04
CADJPY,20030904,193800,85.05,85.05,85.04,85.04
CADJPY,20030904,193900,85.04,85.04,85.04,85.04
CADJPY,20030904,194000,85.04,85.04,85.02,85.02
CADJPY,20030904,194100,85.02,85.03,85.02,85.03
CADJPY,20030904,194200,85.04,85.04,85.03,85.03
CADJPY,20030904,194300,85.03,85.03,85.02,85.02
CADJPY,20030904,194400,85.02,85.02,85.02,85.02
CADJPY,20030904,194500,85.02,85.02,85.02,85.02
CADJPY,20030904,194600,85.02,85.02,85.02,85.02
CADJPY,20030904,194700,85.02,85.02,85.02,85.02
CADJPY,20030904,194800,85.01,85.01,85.00,85.01
CADJPY,20030904,194900,85.02,85.03,85.02,85.03
CADJPY,20030904,195000,85.03,85.03,85.03,85.03
CADJPY,20030904,195100,85.04,85.04,85.03,85.04
CADJPY,20030904,195200,85.04,85.04,85.04,85.04
CADJPY,20030904,195300,85.04,85.04,85.04,85.04
CADJPY,20030904,195400,85.03,85.03,85.03,85.03
CADJPY,20030904,195500,85.03,85.03,85.03,85.03
CADJPY,20030904,195600,85.03,85.03,85.03,85.03
CADJPY,20030904,195700,85.03,85.03,85.02,85.02
CADJPY,20030904,195800,85.02,85.02,85.02,85.02
CADJPY,20030904,195900,85.02,85.02,85.02,85.02
CADJPY,20030904,200000,85.02,85.03,85.02,85.03
CADJPY,20030904,200100,85.03,85.03,85.03,85.03
CADJPY,20030904,200200,85.03,85.03,85.03,85.03
CADJPY,20030904,200300,85.03,85.03,85.03,85.03
CADJPY,20030904,200400,85.07,85.08,85.07,85.07
CADJPY,20030904,200500,85.07,85.07,85.04,85.04
CADJPY,20030904,200600,85.03,85.03,85.01,85.01
CADJPY,20030904,200700,85.01,85.01,85.01,85.01
CADJPY,20030904,200800,85.01,85.01,85.01,85.01
CADJPY,20030904,200900,85.01,85.01,85.01,85.01
CADJPY,20030904,201000,85.01,85.03,85.01,85.03
CADJPY,20030904,201100,85.03,85.03,85.01,85.01
CADJPY,20030904,201200,85.00,85.01,85.00,85.01
CADJPY,20030904,201300,85.00,85.00,85.00,85.00
CADJPY,20030904,201400,85.00,85.00,85.00,85.00
CADJPY,20030904,201500,85.00,85.00,84.99,84.99
CADJPY,20030904,201600,84.97,84.97,84.97,84.97
CADJPY,20030904,201700,84.96,84.96,84.96,84.96
CADJPY,20030904,201800,84.96,84.97,84.96,84.97
CADJPY,20030904,201900,84.97,84.98,84.97,84.98
CADJPY,20030904,202000,84.99,85.00,84.99,85.00
CADJPY,20030904,202100,85.01,85.01,85.01,85.01
CADJPY,20030904,202200,85.01,85.01,85.01,85.01
CADJPY,20030904,202300,85.00,85.00,85.00,85.00
CADJPY,20030904,202400,85.00,85.01,85.00,85.01
CADJPY,20030904,202500,85.02,85.04,85.02,85.04
CADJPY,20030904,202600,85.03,85.03,85.03,85.03
CADJPY,20030904,202700,85.02,85.02,85.01,85.01
CADJPY,20030904,202800,85.02,85.02,85.01,85.01
CADJPY,20030904,202900,85.01,85.01,85.01,85.01
CADJPY,20030904,203000,85.01,85.02,85.01,85.02
CADJPY,20030904,203100,85.02,85.02,85.02,85.02
CADJPY,20030904,203200,85.03,85.06,85.03,85.06
CADJPY,20030904,203300,85.06,85.06,85.04,85.04
CADJPY,20030904,203400,85.03,85.03,85.02,85.02
CADJPY,20030904,203500,85.02,85.02,85.02,85.02
CADJPY,20030904,203600,85.02,85.03,85.02,85.03
CADJPY,20030904,203700,85.03,85.05,85.03,85.05
CADJPY,20030904,203800,85.06,85.06,85.04,85.04
CADJPY,20030904,203900,85.04,85.04,85.03,85.03
CADJPY,20030904,204000,85.03,85.03,85.03,85.03
CADJPY,20030904,204100,85.04,85.04,85.04,85.04
CADJPY,20030904,204200,85.04,85.04,85.04,85.04
CADJPY,20030904,204300,85.04,85.04,85.03,85.03
CADJPY,20030904,204400,85.03,85.03,85.03,85.03
CADJPY,20030904,204500,85.03,85.03,85.03,85.03
CADJPY,20030904,204600,85.03,85.03,85.03,85.03
CADJPY,20030904,204700,85.03,85.03,85.02,85.02
CADJPY,20030904,204800,85.02,85.03,85.02,85.03
CADJPY,20030904,204900,85.03,85.03,85.03,85.03
CADJPY,20030904,205000,85.04,85.04,85.04,85.04
CADJPY,20030904,205100,85.04,85.04,85.03,85.03
CADJPY,20030904,205200,85.04,85.09,85.04,85.09
CADJPY,20030904,205300,85.09,85.09,85.07,85.07
CADJPY,20030904,205400,85.06,85.06,85.06,85.06
CADJPY,20030904,205500,85.06,85.06,85.06,85.06
CADJPY,20030904,205600,85.07,85.07,85.07,85.07
CADJPY,20030904,205700,85.07,85.07,85.06,85.06
CADJPY,20030904,205800,85.06,85.06,85.05,85.05
CADJPY,20030904,205900,85.05,85.05,85.04,85.04
CADJPY,20030904,210000,85.03,85.03,85.02,85.02
CADJPY,20030904,210100,85.01,85.02,85.01,85.02
CADJPY,20030904,210200,85.02,85.05,85.02,85.05
CADJPY,20030904,210300,85.05,85.05,85.05,85.05
CADJPY,20030904,210400,85.04,85.04,85.03,85.03
CADJPY,20030904,210500,85.03,85.03,85.03,85.03
CADJPY,20030904,210600,85.04,85.05,85.04,85.05
CADJPY,20030904,210700,85.05,85.05,85.05,85.05
CADJPY,20030904,210800,85.05,85.05,85.05,85.05
CADJPY,20030904,210900,85.05,85.06,85.04,85.06
CADJPY,20030904,211000,85.07,85.07,85.07,85.07
CADJPY,20030904,211100,85.07,85.09,85.07,85.09
CADJPY,20030904,211200,85.09,85.09,85.09,85.09
CADJPY,20030904,211300,85.09,85.09,85.09,85.09
CADJPY,20030904,211400,85.09,85.09,85.09,85.09
CADJPY,20030904,211500,85.09,85.09,85.09,85.09
CADJPY,20030904,211600,85.09,85.09,85.08,85.08
CADJPY,20030904,211700,85.08,85.08,85.08,85.08
CADJPY,20030904,211800,85.08,85.09,85.08,85.09
CADJPY,20030904,211900,85.09,85.09,85.09,85.09
CADJPY,20030904,212000,85.09,85.09,85.09,85.09
CADJPY,20030904,212100,85.09,85.09,85.08,85.08
CADJPY,20030904,212200,85.08,85.08,85.08,85.08
CADJPY,20030904,212300,85.08,85.08,85.08,85.08
CADJPY,20030904,212400,85.08,85.08,85.08,85.08
CADJPY,20030904,212500,85.08,85.08,85.08,85.08
CADJPY,20030904,212600,85.07,85.07,85.07,85.07
CADJPY,20030904,212700,85.07,85.07,85.06,85.06
CADJPY,20030904,212800,85.06,85.07,85.06,85.06
CADJPY,20030904,212900,85.06,85.08,85.06,85.08
CADJPY,20030904,213000,85.08,85.09,85.08,85.09
CADJPY,20030904,213100,85.09,85.09,85.09,85.09
CADJPY,20030904,213200,85.10,85.10,85.10,85.10
CADJPY,20030904,213300,85.08,85.09,85.08,85.09
CADJPY,20030904,213400,85.09,85.09,85.08,85.09
CADJPY,20030904,213500,85.10,85.12,85.10,85.12
CADJPY,20030904,213600,85.13,85.16,85.13,85.16
CADJPY,20030904,213700,85.16,85.16,85.15,85.15
CADJPY,20030904,213800,85.15,85.15,85.15,85.15
CADJPY,20030904,213900,85.14,85.14,85.14,85.14
CADJPY,20030904,214000,85.14,85.14,85.14,85.14
CADJPY,20030904,214100,85.14,85.14,85.14,85.14
CADJPY,20030904,214200,85.15,85.15,85.15,85.15
CADJPY,20030904,214300,85.15,85.17,85.15,85.17
CADJPY,20030904,214400,85.17,85.17,85.17,85.17
CADJPY,20030904,214500,85.17,85.17,85.17,85.17
CADJPY,20030904,214600,85.17,85.17,85.17,85.17
CADJPY,20030904,214700,85.17,85.17,85.16,85.16
CADJPY,20030904,214800,85.16,85.16,85.16,85.16
CADJPY,20030904,214900,85.15,85.15,85.15,85.15
CADJPY,20030904,215000,85.15,85.15,85.15,85.15
CADJPY,20030904,215100,85.15,85.15,85.15,85.15
CADJPY,20030904,215200,85.15,85.15,85.15,85.15
CADJPY,20030904,215300,85.15,85.15,85.15,85.15
CADJPY,20030904,215400,85.15,85.15,85.15,85.15
CADJPY,20030904,215500,85.16,85.16,85.16,85.16
CADJPY,20030904,215600,85.16,85.16,85.16,85.16
CADJPY,20030904,215700,85.16,85.16,85.16,85.16
CADJPY,20030904,215800,85.16,85.18,85.16,85.18
CADJPY,20030904,215900,85.18,85.18,85.17,85.18
CADJPY,20030904,220000,85.17,85.17,85.15,85.15
CADJPY,20030904,220100,85.15,85.15,85.15,85.15
CADJPY,20030904,220200,85.15,85.16,85.15,85.16
CADJPY,20030904,220300,85.16,85.17,85.15,85.15
CADJPY,20030904,220400,85.15,85.15,85.14,85.14
CADJPY,20030904,220500,85.13,85.13,85.13,85.13
CADJPY,20030904,220600,85.12,85.12,85.11,85.11
CADJPY,20030904,220700,85.11,85.11,85.11,85.11
CADJPY,20030904,220800,85.11,85.11,85.10,85.10
CADJPY,20030904,220900,85.09,85.09,85.08,85.08
CADJPY,20030904,221000,85.09,85.09,85.09,85.09
CADJPY,20030904,221100,85.10,85.10,85.10,85.10
CADJPY,20030904,221200,85.10,85.11,85.10,85.11
CADJPY,20030904,221300,85.11,85.11,85.10,85.10
CADJPY,20030904,221400,85.10,85.10,85.10,85.10
CADJPY,20030904,221500,85.09,85.09,85.08,85.08
CADJPY,20030904,221600,85.09,85.10,85.09,85.10
CADJPY,20030904,221700,85.10,85.11,85.10,85.11
CADJPY,20030904,221800,85.11,85.11,85.11,85.11
CADJPY,20030904,221900,85.11,85.11,85.11,85.11
CADJPY,20030904,222000,85.11,85.12,85.11,85.12
CADJPY,20030904,222100,85.12,85.12,85.12,85.12
CADJPY,20030904,222200,85.12,85.12,85.12,85.12
CADJPY,20030904,222300,85.12,85.12,85.12,85.12
CADJPY,20030904,222400,85.12,85.12,85.11,85.11
CADJPY,20030904,222500,85.10,85.10,85.09,85.09
CADJPY,20030904,222600,85.09,85.09,85.06,85.06
CADJPY,20030904,222700,85.06,85.08,85.06,85.08
CADJPY,20030904,222800,85.08,85.08,85.08,85.08
CADJPY,20030904,222900,85.08,85.08,85.08,85.08
CADJPY,20030904,223000,85.08,85.10,85.08,85.10
CADJPY,20030904,223100,85.10,85.10,85.09,85.10
CADJPY,20030904,223200,85.10,85.10,85.10,85.10
CADJPY,20030904,223300,85.10,85.10,85.10,85.10
CADJPY,20030904,223400,85.10,85.10,85.09,85.09
CADJPY,20030904,223500,85.09,85.09,85.09,85.09
CADJPY,20030904,223600,85.09,85.11,85.09,85.11
CADJPY,20030904,223700,85.11,85.11,85.11,85.11
CADJPY,20030904,223800,85.11,85.12,85.11,85.12
CADJPY,20030904,223900,85.13,85.13,85.13,85.13
CADJPY,20030904,224000,85.13,85.13,85.13,85.13
CADJPY,20030904,224100,85.13,85.13,85.13,85.13
CADJPY,20030904,224200,85.13,85.13,85.13,85.13
CADJPY,20030904,224300,85.13,85.13,85.13,85.13
CADJPY,20030904,224400,85.13,85.14,85.13,85.13
CADJPY,20030904,224500,85.13,85.13,85.13,85.13
CADJPY,20030904,224600,85.12,85.12,85.10,85.10
CADJPY,20030904,224700,85.10,85.10,85.08,85.08
CADJPY,20030904,224800,85.08,85.08,85.08,85.08
CADJPY,20030904,224900,85.09,85.09,85.09,85.09
CADJPY,20030904,225000,85.09,85.09,85.09,85.09
CADJPY,20030904,225100,85.08,85.08,85.08,85.08
CADJPY,20030904,225200,85.08,85.08,85.08,85.08
CADJPY,20030904,225300,85.08,85.08,85.08,85.08
CADJPY,20030904,225400,85.08,85.08,85.08,85.08
CADJPY,20030904,225500,85.09,85.10,85.09,85.10
CADJPY,20030904,225600,85.10,85.10,85.07,85.07
CADJPY,20030904,225700,85.07,85.08,85.07,85.08
CADJPY,20030904,225800,85.08,85.09,85.07,85.07
CADJPY,20030904,225900,85.06,85.06,85.04,85.04
CADJPY,20030904,230000,85.04,85.04,85.03,85.03
CADJPY,20030904,230100,85.03,85.05,85.03,85.05
CADJPY,20030904,230200,85.05,85.05,85.05,85.05
CADJPY,20030904,230300,85.05,85.05,85.05,85.05
CADJPY,20030904,230400,85.06,85.06,85.06,85.06
CADJPY,20030904,230500,85.06,85.06,85.06,85.06
CADJPY,20030904,230600,85.06,85.06,85.06,85.06
CADJPY,20030904,230700,85.06,85.06,85.06,85.06
CADJPY,20030904,230800,85.06,85.06,85.06,85.06
CADJPY,20030904,230900,85.06,85.06,85.06,85.06
CADJPY,20030904,231000,85.06,85.06,85.06,85.06
CADJPY,20030904,231100,85.05,85.05,85.03,85.03
CADJPY,20030904,231200,85.03,85.04,85.03,85.04
CADJPY,20030904,231300,85.04,85.04,85.04,85.04
CADJPY,20030904,231400,85.05,85.05,85.05,85.05
CADJPY,20030904,231500,85.05,85.05,85.05,85.05
CADJPY,20030904,231600,85.05,85.05,85.05,85.05
CADJPY,20030904,231700,85.05,85.05,85.00,85.00
CADJPY,20030904,231800,85.00,85.01,85.00,85.01
CADJPY,20030904,231900,85.01,85.01,85.01,85.01
CADJPY,20030904,232000,85.01,85.02,85.01,85.01
CADJPY,20030904,232100,85.01,85.01,85.00,85.00
CADJPY,20030904,232200,85.00,85.00,85.00,85.00
CADJPY,20030904,232300,85.00,85.00,85.00,85.00
CADJPY,20030904,232400,85.00,85.00,85.00,85.00
CADJPY,20030904,232500,85.00,85.00,85.00,85.00
CADJPY,20030904,232600,85.00,85.00,85.00,85.00
CADJPY,20030904,232700,85.00,85.00,85.00,85.00
CADJPY,20030904,232800,85.00,85.00,85.00,85.00
CADJPY,20030904,232900,85.00,85.03,85.00,85.03
CADJPY,20030904,233000,85.03,85.03,85.02,85.02
CADJPY,20030904,233100,85.02,85.02,85.02,85.02
CADJPY,20030904,233200,85.01,85.01,85.01,85.01
CADJPY,20030904,233300,85.01,85.01,85.00,85.00
CADJPY,20030904,233400,85.00,85.00,85.00,85.00
CADJPY,20030904,233500,85.00,85.00,85.00,85.00
CADJPY,20030904,233600,85.00,85.03,85.00,85.03
CADJPY,20030904,233700,85.03,85.03,85.02,85.02
CADJPY,20030904,233800,85.02,85.02,85.02,85.02
CADJPY,20030904,233900,85.03,85.04,85.03,85.04
CADJPY,20030904,234000,85.04,85.04,85.04,85.04
CADJPY,20030904,234100,85.04,85.04,85.04,85.04
CADJPY,20030904,234200,85.04,85.04,85.04,85.04
CADJPY,20030904,234300,85.03,85.03,85.02,85.02
CADJPY,20030904,234400,85.03,85.05,85.03,85.05
CADJPY,20030904,234500,85.06,85.10,85.06,85.10
CADJPY,20030904,234600,85.10,85.10,85.09,85.09
CADJPY,20030904,234700,85.09,85.09,85.09,85.09
CADJPY,20030904,234800,85.08,85.08,85.08,85.08
CADJPY,20030904,234900,85.08,85.08,85.07,85.07
CADJPY,20030904,235000,85.07,85.07,85.07,85.07
CADJPY,20030904,235100,85.07,85.07,85.07,85.07
CADJPY,20030904,235200,85.07,85.08,85.07,85.08
CADJPY,20030904,235300,85.08,85.08,85.08,85.08
CADJPY,20030904,235400,85.08,85.08,85.08,85.08
CADJPY,20030904,235500,85.08,85.08,85.08,85.08
CADJPY,20030904,235600,85.08,85.10,85.08,85.10
CADJPY,20030904,235700,85.10,85.10,85.09,85.09
CADJPY,20030904,235800,85.09,85.09,85.09,85.09
CADJPY,20030904,235900,85.07,85.08,85.07,85.08
CADJPY,20030905,000000,85.08,85.08,85.08,85.08
WTIUSD,20030904,001100,29.50,29.50,29.49,29.49
WTIUSD,20030904,001600,29.50,29.50,29.50,29.50
WTIUSD,20030904,001700,29.48,29.49,29.48,29.49
WTIUSD,20030904,002800,29.48,29.48,29.48,29.48
WTIUSD,20030904,010300,29.48,29.50,29.48,29.50
WTIUSD,20030904,011500,29.49,29.49,29.48,29.48
WTIUSD,20030904,011700,29.48,29.49,29.48,29.48
WTIUSD,20030904,011800,29.50,29.50,29.49,29.49
WTIUSD,20030904,011900,29.49,29.50,29.49,29.50
WTIUSD,20030904,013300,29.49,29.49,29.49,29.49
WTIUSD,20030904,014200,29.49,29.49,29.49,29.49
WTIUSD,20030904,022600,29.40,29.40,29.39,29.40
WTIUSD,20030904,031000,29.49,29.50,29.48,29.50
WTIUSD,20030904,034200,29.40,29.40,29.38,29.38
WTIUSD,20030904,034400,29.40,29.40,29.38,29.40
WTIUSD,20030904,040600,29.40,29.40,29.39,29.39
WTIUSD,20030904,041600,29.39,29.39,29.39,29.39
WTIUSD,20030904,043300,29.50,29.50,29.49,29.49
WTIUSD,20030904,043900,29.49,29.49,29.48,29.48
WTIUSD,20030904,044200,29.38,29.38,29.38,29.38
WTIUSD,20030904,045500,29.48,29.50,29.48,29.49
WTIUSD,20030904,050500,29.49,29.49,29.49,29.49
WTIUSD,20030904,050700,29.40,29.40,29.39,29.39
WTIUSD,20030904,051700,29.38,29.38,29.38,29.38
WTIUSD,20030904,052100,29.40,29.40,29.38,29.38
WTIUSD,20030904,055500,29.48,29.49,29.48,29.49
WTIUSD,20030904,060400,29.49,29.50,29.48,29.50
WTIUSD,20030904,060900,29.50,29.50,29.48,29.50
WTIUSD,20030904,061600,29.49,29.49,29.48,29.48
WTIUSD,20030904,061800,29.48,29.49,29.48,29.49
WTIUSD,20030904,061900,29.49,29.50,29.49,29.50
WTIUSD,20030904,062000,29.49,29.49,29.48,29.48
WTIUSD,20030904,062100,29.48,29.60,29.48,29.60
WTIUSD,20030904,062700,29.50,29.50,29.50,29.50
WTIUSD,20030904,063000,29.48,29.50,29.48,29.50
WTIUSD,20030904,063100,29.50,29.60,29.50,29.59
WTIUSD,20030904,063300,29.58,29.59,29.58,29.59
WTIUSD,20030904,063500,29.58,29.60,29.58,29.58
WTIUSD,20030904,063700,29.58,29.60,29.58,29.59
WTIUSD,20030904,063800,29.59,29.60,29.59,29.60
WTIUSD,20030904,063900,29.50,29.60,29.49,29.60
WTIUSD,20030904,064200,29.59,29.59,29.59,29.59
WTIUSD,20030904,064300,29.60,29.60,29.58,29.60
WTIUSD,20030904,064700,29.59,29.60,29.59,29.60
WTIUSD,20030904,064800,29.59,29.59,29.58,29.59
WTIUSD,20030904,065500,29.59,29.60,29.58,29.59
WTIUSD,20030904,065700,29.58,29.60,29.58,29.60
WTIUSD,20030904,065900,29.60,29.60,29.59,29.59
WTIUSD,20030904,070200,29.58,29.59,29.58,29.59
WTIUSD,20030904,070800,29.60,29.60,29.48,29.49
WTIUSD,20030904,070900,29.50,29.50,29.48,29.48
WTIUSD,20030904,071000,29.50,29.50,29.49,29.50
WTIUSD,20030904,071100,29.50,29.50,29.48,29.49
WTIUSD,20030904,071200,29.48,29.50,29.48,29.48
WTIUSD,20030904,071500,29.50,29.50,29.49,29.49
WTIUSD,20030904,072800,29.58,29.60,29.58,29.60
WTIUSD,20030904,073000,29.59,29.60,29.59,29.60
WTIUSD,20030904,073200,29.60,29.60,29.59,29.59
WTIUSD,20030904,073300,29.58,29.58,29.58,29.58
WTIUSD,20030904,073600,29.58,29.60,29.58,29.60
WTIUSD,20030904,073700,29.59,29.59,29.58,29.58
WTIUSD,20030904,073800,29.58,29.60,29.58,29.59
WTIUSD,20030904,074100,29.58,29.59,29.58,29.59
WTIUSD,20030904,074200,29.58,29.58,29.58,29.58
WTIUSD,20030904,075100,29.58,29.59,29.58,29.59
WTIUSD,20030904,075500,29.60,29.60,29.49,29.49
WTIUSD,20030904,075600,29.48,29.50,29.48,29.49
WTIUSD,20030904,075700,29.48,29.50,29.48,29.50
WTIUSD,20030904,075800,29.59,29.59,29.59,29.59
WTIUSD,20030904,075900,29.59,29.60,29.49,29.49
WTIUSD,20030904,080000,29.50,29.50,29.49,29.49
WTIUSD,20030904,080100,29.48,29.50,29.48,29.49
WTIUSD,20030904,080200,29.50,29.50,29.48,29.48
WTIUSD,20030904,080300,29.48,29.50,29.48,29.49
WTIUSD,20030904,080500,29.48,29.48,29.48,29.48
WTIUSD,20030904,080900,29.50,29.50,29.48,29.49
WTIUSD,20030904,081000,29.50,29.50,29.49,29.50
WTIUSD,20030904,081300,29.60,29.60,29.58,29.58
WTIUSD,20030904,081400,29.59,29.59,29.58,29.58
WTIUSD,20030904,081500,29.58,29.59,29.58,29.59
WTIUSD,20030904,081600,29.59,29.59,29.59,29.59
WTIUSD,20030904,081700,29.60,29.60,29.58,29.58
WTIUSD,20030904,081800,29.59,29.59,29.59,29.59
WTIUSD,20030904,082000,29.60,29.60,29.58,29.60
WTIUSD,20030904,082100,29.59,29.60,29.58,29.58
WTIUSD,20030904,082200,29.59,29.60,29.59,29.60
WTIUSD,20030904,082300,29.58,29.60,29.58,29.59
WTIUSD,20030904,082500,29.58,29.59,29.58,29.58
WTIUSD,20030904,082600,29.59,29.60,29.58,29.59
WTIUSD,20030904,083200,29.59,29.60,29.58,29.59
WTIUSD,20030904,083400,29.60,29.60,29.60,29.60
WTIUSD,20030904,083500,29.58,29.58,29.58,29.58
WTIUSD,20030904,083600,29.49,29.49,29.48,29.48
WTIUSD,20030904,083700,29.50,29.50,29.48,29.48
WTIUSD,20030904,083800,29.50,29.50,29.48,29.49
WTIUSD,20030904,084000,29.50,29.50,29.50,29.50
WTIUSD,20030904,084200,29.49,29.49,29.48,29.49
WTIUSD,20030904,084800,29.50,29.50,29.50,29.50
WTIUSD,20030904,085100,29.50,29.50,29.50,29.50
WTIUSD,20030904,085600,29.48,29.49,29.48,29.49
WTIUSD,20030904,085700,29.48,29.50,29.48,29.49
WTIUSD,20030904,090100,29.49,29.49,29.48,29.48
WTIUSD,20030904,090400,29.49,29.50,29.49,29.50
WTIUSD,20030904,091400,29.49,29.50,29.48,29.48
WTIUSD,20030904,092100,29.48,29.48,29.48,29.48
WTIUSD,20030904,092300,29.50,29.50,29.50,29.50
WTIUSD,20030904,092400,29.49,29.49,29.49,29.49
WTIUSD,20030904,092500,29.49,29.49,29.48,29.48
WTIUSD,20030904,092600,29.50,29.50,29.49,29.49
WTIUSD,20030904,092700,29.50,29.50,29.48,29.49
WTIUSD,20030904,093400,29.49,29.50,29.48,29.48
WTIUSD,20030904,094200,29.48,29.49,29.48,29.49
WTIUSD,20030904,094400,29.49,29.49,29.49,29.49
WTIUSD,20030904,095700,29.49,29.49,29.49,29.49
WTIUSD,20030904,100000,29.50,29.50,29.48,29.50
WTIUSD,20030904,101000,29.58,29.60,29.58,29.59
WTIUSD,20030904,101300,29.50,29.50,29.49,29.49
WTIUSD,20030904,101800,29.50,29.50,29.48,29.50
WTIUSD,20030904,102400,29.48,29.50,29.48,29.48
WTIUSD,20030904,102500,29.48,29.48,29.48,29.48
WTIUSD,20030904,102700,29.48,29.50,29.48,29.49
WTIUSD,20030904,102900,29.50,29.50,29.48,29.48
WTIUSD,20030904,103300,29.50,29.50,29.48,29.50
WTIUSD,20030904,103400,29.49,29.50,29.49,29.50
WTIUSD,20030904,104200,29.49,29.49,29.48,29.49
WTIUSD,20030904,104300,29.50,29.50,29.48,29.48
WTIUSD,20030904,104600,29.48,29.49,29.48,29.49
WTIUSD,20030904,105300,29.50,29.50,29.50,29.50
WTIUSD,20030904,105400,29.48,29.49,29.48,29.49
WTIUSD,20030904,105800,29.50,29.50,29.48,29.49
WTIUSD,20030904,110600,29.50,29.50,29.49,29.49
WTIUSD,20030904,111300,29.50,29.50,29.49,29.50
WTIUSD,20030904,111600,29.48,29.49,29.48,29.49
WTIUSD,20030904,111900,29.48,29.49,29.48,29.48
WTIUSD,20030904,112100,29.48,29.50,29.48,29.48
WTIUSD,20030904,112700,29.50,29.50,29.48,29.48
WTIUSD,20030904,120000,29.50,29.50,29.38,29.38
WTIUSD,20030904,120400,29.40,29.40,29.38,29.38
WTIUSD,20030904,120500,29.40,29.50,29.40,29.49
WTIUSD,20030904,120600,29.48,29.50,29.38,29.38
WTIUSD,20030904,120700,29.40,29.48,29.39,29.40
WTIUSD,20030904,120800,29.39,29.48,29.39,29.48
WTIUSD,20030904,120900,29.58,29.58,29.50,29.50
WTIUSD,20030904,121000,29.50,29.50,29.48,29.50
WTIUSD,20030904,121100,29.50,29.50,29.39,29.39
WTIUSD,20030904,121200,29.38,29.49,29.38,29.49
WTIUSD,20030904,121300,29.50,29.50,29.48,29.48
WTIUSD,20030904,121400,29.50,29.50,29.49,29.49
WTIUSD,20030904,121500,29.48,29.50,29.48,29.50
WTIUSD,20030904,121600,29.48,29.49,29.48,29.49
WTIUSD,20030904,121700,29.48,29.48,29.48,29.48
WTIUSD,20030904,121800,29.48,29.50,29.48,29.49
WTIUSD,20030904,121900,29.48,29.49,29.48,29.48
WTIUSD,20030904,122000,29.49,29.49,29.48,29.48
WTIUSD,20030904,122100,29.50,29.50,29.48,29.50
WTIUSD,20030904,122200,29.48,29.50,29.48,29.48
WTIUSD,20030904,122300,29.49,29.50,29.48,29.48
WTIUSD,20030904,122400,29.49,29.50,29.40,29.40
WTIUSD,20030904,122500,29.48,29.48,29.38,29.38
WTIUSD,20030904,122600,29.39,29.50,29.39,29.39
WTIUSD,20030904,122700,29.50,29.50,29.39,29.50
WTIUSD,20030904,122800,29.49,29.50,29.48,29.50
WTIUSD,20030904,122900,29.38,29.40,29.38,29.40
WTIUSD,20030904,123000,29.38,29.58,29.18,29.18
WTIUSD,20030904,123100,29.30,29.40,29.10,29.19
WTIUSD,20030904,123200,29.10,29.19,29.09,29.19
WTIUSD,20030904,123300,29.09,29.19,29.08,29.18
WTIUSD,20030904,123400,29.00,29.09,28.98,29.09
WTIUSD,20030904,123500,28.89,29.10,28.88,28.89
WTIUSD,20030904,123600,28.89,29.00,28.79,28.79
WTIUSD,20030904,123700,28.80,28.90,28.70,28.78
WTIUSD,20030904,123800,28.79,28.79,28.69,28.69
WTIUSD,20030904,123900,28.69,28.80,28.69,28.80
WTIUSD,20030904,124000,28.69,28.80,28.68,28.70
WTIUSD,20030904,124100,28.69,28.78,28.60,28.70
WTIUSD,20030904,124200,28.70,28.70,28.60,28.60
WTIUSD,20030904,124300,28.58,28.68,28.58,28.59
WTIUSD,20030904,124400,28.60,28.60,28.49,28.58
WTIUSD,20030904,124500,28.60,28.60,28.50,28.50
WTIUSD,20030904,124600,28.49,28.60,28.48,28.50
WTIUSD,20030904,124700,28.60,28.60,28.50,28.60
WTIUSD,20030904,124800,28.59,28.60,28.58,28.58
WTIUSD,20030904,124900,28.60,28.69,28.58,28.58
WTIUSD,20030904,125000,28.70,28.70,28.58,28.70
WTIUSD,20030904,125100,28.59,28.69,28.59,28.69
WTIUSD,20030904,125200,28.70,28.70,28.70,28.70
WTIUSD,20030904,125300,28.70,28.70,28.68,28.68
WTIUSD,20030904,125400,28.69,28.79,28.68,28.70
WTIUSD,20030904,125500,28.69,28.80,28.69,28.78
WTIUSD,20030904,125600,28.70,28.70,28.68,28.68
WTIUSD,20030904,125700,28.68,28.78,28.68,28.69
WTIUSD,20030904,125800,28.68,28.70,28.68,28.69
WTIUSD,20030904,125900,28.60,28.68,28.59,28.59
WTIUSD,20030904,130000,28.58,28.69,28.58,28.60
WTIUSD,20030904,130100,28.58,28.70,28.58,28.60
WTIUSD,20030904,130200,28.70,28.70,28.60,28.70
WTIUSD,20030904,130300,28.58,28.60,28.58,28.59
WTIUSD,20030904,130400,28.59,28.70,28.58,28.70
WTIUSD,20030904,130500,28.69,28.70,28.68,28.70
WTIUSD,20030904,130600,28.70,28.80,28.70,28.80
WTIUSD,20030904,130700,28.70,28.70,28.69,28.69
WTIUSD,20030904,130800,28.69,28.69,28.68,28.68
WTIUSD,20030904,130900,28.70,28.70,28.70,28.70
WTIUSD,20030904,131000,28.70,28.70,28.69,28.69
WTIUSD,20030904,131100,28.70,28.70,28.68,28.68
WTIUSD,20030904,131200,28.69,28.70,28.68,28.70
WTIUSD,20030904,131300,28.70,28.70,28.68,28.68
WTIUSD,20030904,131400,28.70,28.79,28.69,28.79
WTIUSD,20030904,131500,28.79,28.80,28.78,28.80
WTIUSD,20030904,131600,28.79,28.80,28.78,28.79
WTIUSD,20030904,131700,28.79,28.80,28.79,28.79
WTIUSD,20030904,131800,28.79,28.80,28.79,28.80
WTIUSD,20030904,131900,28.80,28.80,28.78,28.78
WTIUSD,20030904,132000,28.78,28.80,28.78,28.80
WTIUSD,20030904,132100,28.78,28.80,28.78,28.80
WTIUSD,20030904,132200,28.79,28.79,28.68,28.70
WTIUSD,20030904,132300,28.69,28.79,28.69,28.70
WTIUSD,20030904,132400,28.70,28.70,28.68,28.68
WTIUSD,20030904,132500,28.68,28.70,28.68,28.70
WTIUSD,20030904,132600,28.68,28.70,28.68,28.70
WTIUSD,20030904,132700,28.70,28.70,28.68,28.69
WTIUSD,20030904,132800,28.68,28.70,28.68,28.70
WTIUSD,20030904,132900,28.68,28.68,28.68,28.68
WTIUSD,20030904,133000,28.70,28.70,28.68,28.68
WTIUSD,20030904,133100,28.70,28.70,28.69,28.69
WTIUSD,20030904,133200,28.68,28.70,28.68,28.70
WTIUSD,20030904,133300,28.68,28.70,28.68,28.70
WTIUSD,20030904,133400,28.70,28.70,28.68,28.68
WTIUSD,20030904,133500,28.70,28.79,28.70,28.79
WTIUSD,20030904,133600,28.80,28.80,28.70,28.70
WTIUSD,20030904,133700,28.69,28.78,28.69,28.70
WTIUSD,20030904,133800,28.70,28.70,28.69,28.69
WTIUSD,20030904,133900,28.68,28.70,28.68,28.68
WTIUSD,20030904,134000,28.69,28.69,28.69,28.69
WTIUSD,20030904,134100,28.69,28.69,28.69,28.69
WTIUSD,20030904,134200,28.70,28.70,28.70,28.70
WTIUSD,20030904,134300,28.69,28.69,28.69,28.69
WTIUSD,20030904,134400,28.70,28.70,28.68,28.68
WTIUSD,20030904,134500,28.69,28.70,28.68,28.68
WTIUSD,20030904,134600,28.70,28.78,28.68,28.68
WTIUSD,20030904,134700,28.79,28.79,28.68,28.68
WTIUSD,20030904,134800,28.69,28.70,28.68,28.70
WTIUSD,20030904,134900,28.69,28.79,28.68,28.78
WTIUSD,20030904,135000,28.78,28.80,28.78,28.80
WTIUSD,20030904,135100,28.80,28.80,28.80,28.80
WTIUSD,20030904,135200,28.79,28.80,28.78,28.80
WTIUSD,20030904,135300,28.79,28.80,28.78,28.78
WTIUSD,20030904,135400,28.80,28.80,28.78,28.78
WTIUSD,20030904,135500,28.79,28.80,28.79,28.80
WTIUSD,20030904,135600,28.80,28.80,28.78,28.79
WTIUSD,20030904,135700,28.79,28.79,28.78,28.79
WTIUSD,20030904,135800,28.79,28.90,28.79,28.90
WTIUSD,20030904,135900,28.88,28.90,28.78,28.88
WTIUSD,20030904,140000,28.89,28.89,28.78,28.89
WTIUSD,20030904,140100,28.90,28.90,28.78,28.78
WTIUSD,20030904,140200,28.89,28.89,28.88,28.88
WTIUSD,20030904,140300,28.90,28.90,28.90,28.90
WTIUSD,20030904,140400,28.80,28.88,28.78,28.88
WTIUSD,20030904,140500,28.89,28.90,28.88,28.88
WTIUSD,20030904,140600,28.90,28.90,28.90,28.90
WTIUSD,20030904,140700,28.88,29.00,28.88,29.00
WTIUSD,20030904,140800,29.00,29.00,28.88,28.88
WTIUSD,20030904,140900,28.88,28.99,28.88,28.90
WTIUSD,20030904,141000,28.90,28.90,28.88,28.88
WTIUSD,20030904,141100,28.89,28.90,28.89,28.90
WTIUSD,20030904,141200,28.90,28.90,28.89,28.90
WTIUSD,20030904,141300,28.88,28.90,28.88,28.89
WTIUSD,20030904,141400,28.90,28.90,28.88,28.88
WTIUSD,20030904,141600,28.88,28.89,28.88,28.88
WTIUSD,20030904,141700,28.90,28.90,28.89,28.89
WTIUSD,20030904,141800,28.89,28.89,28.78,28.80
WTIUSD,20030904,141900,28.80,28.80,28.80,28.80
WTIUSD,20030904,142000,28.78,28.80,28.78,28.78
WTIUSD,20030904,142100,28.79,28.79,28.79,28.79
WTIUSD,20030904,142200,28.68,28.79,28.68,28.79
WTIUSD,20030904,142300,28.79,28.80,28.78,28.78
WTIUSD,20030904,142400,28.80,28.80,28.78,28.79
WTIUSD,20030904,142500,28.79,28.80,28.79,28.80
WTIUSD,20030904,142600,28.80,28.80,28.78,28.78
WTIUSD,20030904,142700,28.80,28.80,28.78,28.80
WTIUSD,20030904,142800,28.89,28.89,28.78,28.80
WTIUSD,20030904,142900,28.79,28.89,28.78,28.78
WTIUSD,20030904,143000,28.90,28.90,28.79,28.89
WTIUSD,20030904,143100,28.88,28.88,28.88,28.88
WTIUSD,20030904,143200,28.90,28.90,28.89,28.89
WTIUSD,20030904,143300,28.89,28.89,28.88,28.89
WTIUSD,20030904,143400,28.90,28.90,28.89,28.90
WTIUSD,20030904,143500,28.90,28.90,28.89,28.90
WTIUSD,20030904,143600,28.89,28.90,28.89,28.90
WTIUSD,20030904,143700,28.88,28.98,28.88,28.90
WTIUSD,20030904,143800,28.89,28.90,28.88,28.90
WTIUSD,20030904,143900,28.88,28.89,28.88,28.89
WTIUSD,20030904,144000,28.89,28.89,28.89,28.89
WTIUSD,20030904,144100,28.89,28.90,28.88,28.90
WTIUSD,20030904,144200,28.88,28.88,28.88,28.88
WTIUSD,20030904,144300,28.90,28.90,28.88,28.88
WTIUSD,20030904,144400,28.90,28.90,28.88,28.90
WTIUSD,20030904,144500,28.88,28.89,28.88,28.89
WTIUSD,20030904,144600,28.88,28.89,28.88,28.88
WTIUSD,20030904,144700,28.88,28.90,28.88,28.90
WTIUSD,20030904,144800,28.88,28.90,28.88,28.90
WTIUSD,20030904,144900,28.88,28.90,28.88,28.88
WTIUSD,20030904,145000,28.90,29.00,28.90,29.00
WTIUSD,20030904,145100,28.89,29.00,28.89,29.00
WTIUSD,20030904,145200,29.00,29.00,29.00,29.00
WTIUSD,20030904,145300,28.99,29.00,28.98,28.98
WTIUSD,20030904,145400,28.99,29.10,28.98,28.99
WTIUSD,20030904,145500,28.98,29.10,28.98,29.08
WTIUSD,20030904,145600,28.99,29.10,28.99,29.00
WTIUSD,20030904,145700,28.98,29.10,28.98,29.09
WTIUSD,20030904,145800,29.09,29.10,28.98,28.98
WTIUSD,20030904,145900,28.99,29.10,28.98,29.10
WTIUSD,20030904,150000,29.10,29.10,29.08,29.08
WTIUSD,20030904,150100,29.10,29.10,29.08,29.08
WTIUSD,20030904,150200,29.10,29.10,29.08,29.08
WTIUSD,20030904,150300,29.09,29.09,29.09,29.09
WTIUSD,20030904,150400,29.10,29.10,29.08,29.09
WTIUSD,20030904,150500,29.09,29.10,29.09,29.10
WTIUSD,20030904,150600,29.10,29.19,29.09,29.09
WTIUSD,20030904,150700,29.09,29.19,29.08,29.08
WTIUSD,20030904,150800,29.18,29.19,29.18,29.19
WTIUSD,20030904,150900,29.18,29.29,29.18,29.20
WTIUSD,20030904,151000,29.20,29.20,29.18,29.18
WTIUSD,20030904,151100,29.20,29.20,29.08,29.08
WTIUSD,20030904,151200,29.19,29.20,29.09,29.20
WTIUSD,20030904,151300,29.20,29.20,29.18,29.18
WTIUSD,20030904,151400,29.08,29.18,29.08,29.10
WTIUSD,20030904,151500,29.10,29.19,29.08,29.08
WTIUSD,20030904,151600,29.08,29.10,29.08,29.09
WTIUSD,20030904,151700,28.98,29.09,28.98,29.00
WTIUSD,20030904,151800,29.08,29.10,28.98,28.98
WTIUSD,20030904,151900,29.00,29.00,28.99,28.99
WTIUSD,20030904,152000,28.98,29.10,28.98,29.09
WTIUSD,20030904,152100,29.00,29.10,28.99,29.10
WTIUSD,20030904,152200,29.08,29.08,28.99,29.08
WTIUSD,20030904,152300,29.10,29.10,29.08,29.08
WTIUSD,20030904,152500,29.09,29.18,29.08,29.08
WTIUSD,20030904,152600,29.08,29.10,29.08,29.09
WTIUSD,20030904,152700,29.09,29.20,29.09,29.20
WTIUSD,20030904,152800,29.18,29.19,29.18,29.18
WTIUSD,20030904,152900,29.19,29.20,29.18,29.20
WTIUSD,20030904,153000,29.19,29.19,29.18,29.18
WTIUSD,20030904,153100,29.19,29.20,29.19,29.20
WTIUSD,20030904,153200,29.19,29.20,29.19,29.20
WTIUSD,20030904,153300,29.29,29.29,29.28,29.28
WTIUSD,20030904,153400,29.29,29.30,29.29,29.29
WTIUSD,20030904,153500,29.29,29.29,29.18,29.28
WTIUSD,20030904,153600,29.19,29.19,29.19,29.19
WTIUSD,20030904,153700,29.29,29.29,29.19,29.19
WTIUSD,20030904,153800,29.18,29.28,29.18,29.20
WTIUSD,20030904,153900,29.18,29.20,29.18,29.19
WTIUSD,20030904,154000,29.19,29.19,29.18,29.18
WTIUSD,20030904,154100,29.19,29.19,29.18,29.18
WTIUSD,20030904,154200,29.18,29.20,29.18,29.19
WTIUSD,20030904,154300,29.19,29.19,29.18,29.18
WTIUSD,20030904,154400,29.19,29.19,29.18,29.18
WTIUSD,20030904,154500,29.18,29.19,29.18,29.18
WTIUSD,20030904,154600,29.19,29.19,29.18,29.18
WTIUSD,20030904,154700,29.18,29.20,29.18,29.19
WTIUSD,20030904,154800,29.19,29.19,29.08,29.10
WTIUSD,20030904,154900,29.10,29.10,29.10,29.10
WTIUSD,20030904,155000,29.09,29.09,29.08,29.08
WTIUSD,20030904,155100,29.10,29.10,29.08,29.09
WTIUSD,20030904,155200,29.08,29.20,29.08,29.20
WTIUSD,20030904,155300,29.19,29.19,29.18,29.18
WTIUSD,20030904,155400,29.09,29.09,29.09,29.09
WTIUSD,20030904,155500,29.19,29.19,29.18,29.19
WTIUSD,20030904,155600,29.18,29.20,29.18,29.19
WTIUSD,20030904,155700,29.19,29.29,29.18,29.18
WTIUSD,20030904,155800,29.18,29.30,29.18,29.29
WTIUSD,20030904,155900,29.20,29.30,29.19,29.30
WTIUSD,20030904,160000,29.29,29.29,29.28,29.28
WTIUSD,20030904,160100,29.30,29.40,29.30,29.30
WTIUSD,20030904,160200,29.28,29.28,29.28,29.28
WTIUSD,20030904,160300,29.30,29.39,29.28,29.39
WTIUSD,20030904,160400,29.40,29.40,29.30,29.40
WTIUSD,20030904,160500,29.29,29.39,29.29,29.29
WTIUSD,20030904,160600,29.39,29.39,29.29,29.38
WTIUSD,20030904,160700,29.38,29.39,29.38,29.39
WTIUSD,20030904,160800,29.50,29.50,29.38,29.38
WTIUSD,20030904,160900,29.38,29.39,29.28,29.28
WTIUSD,20030904,161000,29.28,29.29,29.18,29.19
WTIUSD,20030904,161100,29.29,29.29,29.19,29.28
WTIUSD,20030904,161200,29.30,29.30,29.19,29.19
WTIUSD,20030904,161300,29.28,29.28,29.20,29.28
WTIUSD,20030904,161400,29.29,29.29,29.18,29.20
WTIUSD,20030904,161500,29.28,29.28,29.18,29.18
WTIUSD,20030904,161600,29.29,29.29,29.19,29.20
WTIUSD,20030904,161700,29.28,29.29,29.19,29.19
WTIUSD,20030904,161800,29.18,29.19,29.18,29.18
WTIUSD,20030904,161900,29.19,29.20,29.19,29.20
WTIUSD,20030904,162000,29.19,29.19,29.19,29.19
WTIUSD,20030904,162200,29.18,29.28,29.18,29.19
WTIUSD,20030904,162300,29.18,29.19,29.18,29.19
WTIUSD,20030904,162400,29.09,29.18,29.09,29.10
WTIUSD,20030904,162500,29.10,29.18,29.08,29.10
WTIUSD,20030904,162600,29.08,29.10,29.08,29.10
WTIUSD,20030904,162700,29.20,29.20,28.99,29.00
WTIUSD,20030904,162800,28.98,29.09,28.89,28.99
WTIUSD,20030904,162900,29.00,29.00,28.98,28.98
WTIUSD,20030904,171600,28.98,29.00,28.98,29.00
WTIUSD,20030904,171700,28.88,28.89,28.88,28.89
WTIUSD,20030904,171900,28.88,28.90,28.88,28.89
WTIUSD,20030904,172000,28.88,28.90,28.88,28.89
WTIUSD,20030904,172100,28.89,28.89,28.88,28.89
WTIUSD,20030904,172200,28.88,28.88,28.88,28.88
WTIUSD,20030904,172300,28.89,28.90,28.88,28.90
WTIUSD,20030904,172400,28.88,28.88,28.88,28.88
WTIUSD,20030904,172800,28.90,28.90,28.88,28.89
WTIUSD,20030904,172900,28.88,28.90,28.88,28.88
WTIUSD,20030904,173100,28.90,28.90,28.89,28.89
WTIUSD,20030904,173300,28.88,28.90,28.88,28.90
WTIUSD,20030904,173600,28.89,28.90,28.88,28.90
WTIUSD,20030904,173700,28.89,28.89,28.88,28.89
WTIUSD,20030904,174100,28.88,28.90,28.88,28.90
WTIUSD,20030904,174200,28.98,28.98,28.98,28.98
WTIUSD,20030904,174300,29.00,29.00,29.00,29.00
WTIUSD,20030904,174500,28.88,28.89,28.88,28.89
WTIUSD,20030904,174600,28.88,28.90,28.88,28.89
WTIUSD,20030904,174700,28.90,28.90,28.88,28.88
WTIUSD,20030904,174800,28.88,28.89,28.88,28.89
WTIUSD,20030904,174900,28.88,28.90,28.88,28.88
WTIUSD,20030904,175200,28.90,28.90,28.88,28.90
WTIUSD,20030904,175500,28.90,28.90,28.88,28.89
WTIUSD,20030904,175600,28.89,28.90,28.89,28.89
WTIUSD,20030904,175700,28.88,28.89,28.88,28.89
WTIUSD,20030904,180000,28.89,28.90,28.88,28.90
WTIUSD,20030904,180900,28.89,28.89,28.88,28.88
WTIUSD,20030904,181300,28.90,28.90,28.88,28.88
WTIUSD,20030904,181800,28.98,29.00,28.98,28.98
WTIUSD,20030904,182700,28.99,28.99,28.98,28.98
WTIUSD,20030904,183100,28.88,28.90,28.88,28.90
WTIUSD,20030904,184000,28.89,28.89,28.88,28.89
WTIUSD,20030904,184100,28.88,28.90,28.88,28.88
WTIUSD,20030904,184500,28.88,28.89,28.88,28.88
WTIUSD,20030904,184600,28.88,28.90,28.88,28.90
WTIUSD,20030904,185300,28.88,28.90,28.88,28.90
WTIUSD,20030904,185400,28.90,28.90,28.88,28.88
WTIUSD,20030904,185700,28.89,28.90,28.89,28.89
WTIUSD,20030904,185800,28.88,28.89,28.88,28.89
WTIUSD,20030904,190200,28.89,28.89,28.88,28.88
WTIUSD,20030904,190400,28.88,28.90,28.88,28.89
WTIUSD,20030904,190500,28.88,28.90,28.88,28.90
WTIUSD,20030904,190600,28.89,28.90,28.79,28.80
WTIUSD,20030904,190700,28.90,28.90,28.88,28.89
WTIUSD,20030904,190800,28.90,28.90,28.89,28.89
WTIUSD,20030904,191100,28.88,28.89,28.88,28.89
WTIUSD,20030904,191500,28.90,28.90,28.88,28.90
WTIUSD,20030904,191800,28.79,28.79,28.79,28.79
WTIUSD,20030904,191900,28.80,28.80,28.79,28.80
WTIUSD,20030904,192200,28.80,28.80,28.79,28.79
WTIUSD,20030904,192400,28.79,28.79,28.78,28.78
WTIUSD,20030904,192500,28.79,28.80,28.78,28.80
WTIUSD,20030904,192900,28.78,28.79,28.78,28.79
WTIUSD,20030904,193000,28.79,28.79,28.78,28.78
WTIUSD,20030904,193200,28.79,28.80,28.79,28.80
WTIUSD,20030904,194200,28.78,28.79,28.78,28.79
WTIUSD,20030904,194300,28.79,28.80,28.78,28.78
WTIUSD,20030904,194400,28.78,28.80,28.78,28.80
WTIUSD,20030904,195100,28.88,28.89,28.79,28.80
WTIUSD,20030904,195900,28.80,28.80,28.79,28.79
WTIUSD,20030904,200000,28.78,28.79,28.78,28.79
WTIUSD,20030904,200500,28.80,28.80,28.78,28.79
WTIUSD,20030904,200600,28.80,28.80,28.78,28.78
WTIUSD,20030904,201100,28.78,28.79,28.78,28.79
WTIUSD,20030904,201300,28.79,28.79,28.79,28.79
WTIUSD,20030904,201600,28.79,28.80,28.79,28.80
WTIUSD,20030904,201900,28.88,28.89,28.88,28.89
WTIUSD,20030904,205900,28.90,28.90,28.88,28.88
WTIUSD,20030904,210000,28.88,28.89,28.88,28.89
WTIUSD,20030904,210200,28.90,28.90,28.88,28.88
WTIUSD,20030904,211000,28.90,28.90,28.89,28.89
WTIUSD,20030904,211800,28.89,28.90,28.88,28.90
WTIUSD,20030904,214200,28.88,28.90,28.88,28.90
WTIUSD,20030904,220600,28.88,28.99,28.88,28.99
WTIUSD,20030904,221300,28.99,29.00,28.99,29.00
WTIUSD,20030904,221400,28.98,29.00,28.98,29.00
WTIUSD,20030904,221600,28.90,28.90,28.89,28.90
WTIUSD,20030904,221800,28.88,28.88,28.88,28.88
WTIUSD,20030904,223400,28.88,28.90,28.88,28.88
WTIUSD,20030904,230300,28.78,28.79,28.78,28.79
WTIUSD,20030904,230600,28.78,28.80,28.78,28.79
WTIUSD,20030904,230700,28.79,28.80,28.78,28.78
WTIUSD,20030904,231900,28.78,28.79,28.78,28.78
WTIUSD,20030904,232300,28.78,28.78,28.78,28.78
WTIUSD,20030904,233500,28.80,28.80,28.79,28.79
WTIUSD,20030904,233600,28.78,28.79,28.78,28.78
WTIUSD,20030904,234200,28.80,28.80,28.79,28.80
WTIUSD,20030904,234500,28.79,28.79,28.79,28.79
WTIUSD,20030904,235200,28.80,28.80,28.78,28.80
WTIUSD,20030904,235700,28.78,28.80,28.78,28.80
DJIUSD,20030904,000900,9557,9558,9557,9558
DJIUSD,20030904,001100,9559,9559,9557,9559
DJIUSD,20030904,003500,9558,9558,9557,9557
DJIUSD,20030904,003800,9557,9557,9556,9556
DJIUSD,20030904,004000,9556,9556,9556,9556
DJIUSD,20030904,012000,9557,9558,9557,9558
DJIUSD,20030904,012100,9557,9557,9556,9556
DJIUSD,20030904,020600,9555,9556,9555,9555
DJIUSD,20030904,022700,9555,9556,9555,9556
DJIUSD,20030904,023200,9555,9555,9554,9554
DJIUSD,20030904,024300,9558,9560,9558,9560
DJIUSD,20030904,031000,9553,9554,9553,9554
DJIUSD,20030904,031100,9553,9554,9553,9554
DJIUSD,20030904,032300,9553,9553,9552,9553
DJIUSD,20030904,032800,9553,9554,9552,9553
DJIUSD,20030904,032900,9551,9551,9551,9551
DJIUSD,20030904,033000,9548,9549,9548,9549
DJIUSD,20030904,033900,9555,9555,9549,9549
DJIUSD,20030904,034000,9548,9548,9548,9548
DJIUSD,20030904,034100,9547,9549,9547,9548
DJIUSD,20030904,034200,9552,9554,9552,9554
DJIUSD,20030904,034300,9549,9550,9549,9550
DJIUSD,20030904,034400,9550,9550,9549,9549
DJIUSD,20030904,034500,9548,9549,9548,9548
DJIUSD,20030904,034800,9548,9549,9548,9549
DJIUSD,20030904,034900,9546,9546,9546,9546
DJIUSD,20030904,035300,9545,9545,9545,9545
DJIUSD,20030904,035400,9548,9549,9548,9549
DJIUSD,20030904,035500,9547,9547,9546,9547
DJIUSD,20030904,040000,9547,9547,9545,9546
DJIUSD,20030904,040200,9548,9548,9543,9543
DJIUSD,20030904,040400,9545,9546,9545,9546
DJIUSD,20030904,040500,9550,9550,9549,9549
DJIUSD,20030904,040600,9547,9547,9546,9546
DJIUSD,20030904,040800,9546,9547,9545,9547
DJIUSD,20030904,040900,9549,9549,9548,9549
DJIUSD,20030904,043300,9551,9553,9551,9551
DJIUSD,20030904,043600,9554,9555,9554,9555
DJIUSD,20030904,043800,9555,9555,9555,9555
DJIUSD,20030904,044300,9551,9552,9551,9551
DJIUSD,20030904,044700,9554,9556,9554,9555
DJIUSD,20030904,045200,9552,9553,9552,9553
DJIUSD,20030904,045400,9553,9554,9553,9554
DJIUSD,20030904,045700,9552,9552,9551,9551
DJIUSD,20030904,045800,9550,9551,9550,9551
DJIUSD,20030904,050000,9555,9556,9554,9556
DJIUSD,20030904,050100,9553,9554,9547,9548
DJIUSD,20030904,050200,9546,9547,9545,9545
DJIUSD,20030904,050400,9547,9547,9546,9546
DJIUSD,20030904,050500,9547,9547,9545,9545
DJIUSD,20030904,050600,9546,9547,9545,9545
DJIUSD,20030904,050700,9545,9546,9545,9545
DJIUSD,20030904,050900,9550,9550,9549,9549
DJIUSD,20030904,051200,9549,9549,9548,9548
DJIUSD,20030904,051300,9544,9546,9544,9546
DJIUSD,20030904,051400,9549,9549,9549,9549
DJIUSD,20030904,051900,9545,9549,9545,9548
DJIUSD,20030904,052000,9540,9542,9540,9542
DJIUSD,20030904,052100,9542,9546,9542,9546
DJIUSD,20030904,052700,9544,9544,9543,9543
DJIUSD,20030904,052800,9542,9551,9542,9546
DJIUSD,20030904,052900,9550,9550,9550,9550
DJIUSD,20030904,053000,9547,9547,9547,9547
DJIUSD,20030904,053200,9552,9552,9550,9550
DJIUSD,20030904,053300,9550,9550,9549,9550
DJIUSD,20030904,053400,9548,9548,9547,9547
DJIUSD,20030904,053700,9545,9546,9544,9544
DJIUSD,20030904,054000,9544,9545,9544,9545
DJIUSD,20030904,054200,9542,9544,9542,9544
DJIUSD,20030904,054300,9542,9543,9542,9542
DJIUSD,20030904,054700,9541,9542,9540,9542
DJIUSD,20030904,054800,9545,9546,9545,9546
DJIUSD,20030904,054900,9544,9545,9544,9545
DJIUSD,20030904,055100,9544,9546,9540,9546
DJIUSD,20030904,055200,9544,9544,9542,9544
DJIUSD,20030904,055300,9545,9548,9545,9545
DJIUSD,20030904,055400,9546,9547,9546,9546
DJIUSD,20030904,055500,9546,9548,9546,9547
DJIUSD,20030904,055600,9547,9549,9547,9549
DJIUSD,20030904,055900,9553,9553,9553,9553
DJIUSD,20030904,060000,9553,9555,9553,9554
DJIUSD,20030904,060100,9553,9553,9553,9553
DJIUSD,20030904,060400,9551,9554,9551,9554
DJIUSD,20030904,060600,9553,9554,9552,9553
DJIUSD,20030904,060800,9556,9556,9555,9555
DJIUSD,20030904,060900,9558,9558,9556,9556
DJIUSD,20030904,061000,9558,9558,9558,9558
DJIUSD,20030904,061200,9561,9561,9560,9560
DJIUSD,20030904,061600,9558,9558,9558,9558
DJIUSD,20030904,061700,9557,9558,9557,9557
DJIUSD,20030904,061800,9557,9558,9557,9558
DJIUSD,20030904,061900,9556,9558,9556,9558
DJIUSD,20030904,062100,9558,9559,9558,9559
DJIUSD,20030904,062500,9555,9557,9555,9555
DJIUSD,20030904,062700,9555,9555,9554,9554
DJIUSD,20030904,062800,9554,9554,9554,9554
DJIUSD,20030904,062900,9553,9557,9553,9556
DJIUSD,20030904,064100,9558,9559,9558,9559
DJIUSD,20030904,064200,9560,9561,9560,9561
DJIUSD,20030904,064700,9559,9559,9558,9558
DJIUSD,20030904,064800,9559,9561,9559,9561
DJIUSD,20030904,065100,9559,9560,9559,9560
DJIUSD,20030904,065700,9558,9558,9557,9557
DJIUSD,20030904,065800,9558,9559,9558,9558
DJIUSD,20030904,070100,9559,9559,9559,9559
DJIUSD,20030904,070400,9555,9557,9555,9557
DJIUSD,20030904,070600,9554,9558,9554,9558
DJIUSD,20030904,070700,9554,9555,9554,9555
DJIUSD,20030904,071000,9555,9555,9555,9555
DJIUSD,20030904,071700,9557,9557,9556,9556
DJIUSD,20030904,071800,9553,9553,9552,9553
DJIUSD,20030904,071900,9546,9549,9545,9547
DJIUSD,20030904,072900,9549,9550,9548,9549
DJIUSD,20030904,073700,9555,9556,9555,9556
DJIUSD,20030904,074800,9555,9556,9555,9555
DJIUSD,20030904,080300,9554,9554,9553,9553
DJIUSD,20030904,080800,9551,9552,9551,9551
DJIUSD,20030904,081000,9549,9549,9547,9548
DJIUSD,20030904,081600,9545,9545,9544,9545
DJIUSD,20030904,081700,9548,9548,9546,9547
DJIUSD,20030904,082000,9547,9548,9546,9547
DJIUSD,20030904,082100,9545,9548,9544,9548
DJIUSD,20030904,082200,9549,9549,9547,9547
DJIUSD,20030904,082800,9544,9544,9544,9544
DJIUSD,20030904,083000,9548,9548,9547,9548
DJIUSD,20030904,083400,9547,9549,9547,9549
DJIUSD,20030904,083500,9546,9547,9543,9546
DJIUSD,20030904,084000,9549,9549,9547,9547
DJIUSD,20030904,085000,9548,9549,9548,9548
DJIUSD,20030904,085200,9548,9548,9548,9548
DJIUSD,20030904,085300,9550,9550,9549,9549
DJIUSD,20030904,085400,9550,9550,9550,9550
DJIUSD,20030904,085500,9551,9551,9551,9551
DJIUSD,20030904,085900,9553,9553,9551,9553
DJIUSD,20030904,090700,9549,9549,9548,9548
DJIUSD,20030904,091900,9549,9550,9548,9550
DJIUSD,20030904,092000,9547,9547,9547,9547
DJIUSD,20030904,092100,9546,9546,9544,9546
DJIUSD,20030904,092200,9546,9546,9546,9546
DJIUSD,20030904,092500,9547,9547,9547,9547
DJIUSD,20030904,092600,9545,9546,9545,9546
DJIUSD,20030904,092800,9548,9551,9548,9551
DJIUSD,20030904,093200,9546,9547,9545,9545
DJIUSD,20030904,093300,9544,9545,9543,9545
DJIUSD,20030904,093500,9544,9545,9544,9544
DJIUSD,20030904,093700,9547,9547,9545,9547
DJIUSD,20030904,094000,9546,9546,9546,9546
DJIUSD,20030904,094500,9547,9549,9547,9549
DJIUSD,20030904,094700,9549,9551,9549,9551
DJIUSD,20030904,095000,9553,9554,9553,9553
DJIUSD,20030904,095600,9551,9552,9551,9551
DJIUSD,20030904,095700,9551,9551,9549,9550
DJIUSD,20030904,095800,9551,9552,9551,9552
DJIUSD,20030904,095900,9552,9553,9552,9552
DJIUSD,20030904,100000,9551,9553,9551,9553
DJIUSD,20030904,100100,9549,9550,9547,9547
DJIUSD,20030904,100200,9550,9550,9548,9548
DJIUSD,20030904,100300,9548,9550,9548,9549
DJIUSD,20030904,100500,9551,9552,9551,9552
DJIUSD,20030904,100600,9552,9555,9552,9555
DJIUSD,20030904,100700,9555,9556,9553,9554
DJIUSD,20030904,100800,9553,9554,9553,9553
DJIUSD,20030904,101000,9554,9555,9553,9554
DJIUSD,20030904,101100,9555,9556,9554,9554
DJIUSD,20030904,101200,9557,9557,9556,9556
DJIUSD,20030904,101300,9558,9558,9556,9556
DJIUSD,20030904,101500,9557,9557,9556,9557
DJIUSD,20030904,101600,9557,9558,9556,9556
DJIUSD,20030904,101700,9554,9556,9554,9554
DJIUSD,20030904,101800,9554,9554,9554,9554
DJIUSD,20030904,101900,9557,9559,9556,9557
DJIUSD,20030904,102000,9559,9559,9557,9558
DJIUSD,20030904,102100,9558,9560,9558,9560
DJIUSD,20030904,102200,9558,9559,9557,9558
DJIUSD,20030904,102300,9558,9560,9558,9558
DJIUSD,20030904,102400,9559,9561,9559,9560
DJIUSD,20030904,102500,9560,9564,9560,9564
DJIUSD,20030904,102600,9563,9565,9563,9563
DJIUSD,20030904,102700,9563,9563,9561,9562
DJIUSD,20030904,102800,9562,9562,9561,9561
DJIUSD,20030904,102900,9562,9562,9559,9562
DJIUSD,20030904,103000,9560,9561,9544,9551
DJIUSD,20030904,103100,9552,9556,9548,9552
DJIUSD,20030904,103200,9551,9556,9551,9554
DJIUSD,20030904,103300,9555,9556,9553,9554
DJIUSD,20030904,103400,9554,9554,9550,9551
DJIUSD,20030904,103500,9551,9552,9549,9550
DJIUSD,20030904,103600,9550,9554,9550,9554
DJIUSD,20030904,103700,9555,9558,9555,9557
DJIUSD,20030904,103800,9556,9561,9555,9555
DJIUSD,20030904,103900,9556,9556,9552,9553
DJIUSD,20030904,104000,9555,9555,9555,9555
DJIUSD,20030904,104100,9554,9556,9553,9553
DJIUSD,20030904,104200,9552,9553,9552,9553
DJIUSD,20030904,104300,9553,9553,9553,9553
DJIUSD,20030904,104400,9555,9556,9555,9556
DJIUSD,20030904,104500,9553,9554,9552,9554
DJIUSD,20030904,104600,9552,9553,9550,9550
DJIUSD,20030904,104700,9551,9554,9551,9551
DJIUSD,20030904,104800,9552,9552,9551,9551
DJIUSD,20030904,104900,9552,9554,9551,9554
DJIUSD,20030904,105000,9552,9553,9551,9552
DJIUSD,20030904,105100,9551,9553,9551,9552
DJIUSD,20030904,105200,9553,9553,9552,9552
DJIUSD,20030904,105300,9553,9553,9551,9551
DJIUSD,20030904,105400,9552,9556,9552,9554
DJIUSD,20030904,105500,9555,9557,9553,9554
DJIUSD,20030904,105600,9552,9553,9549,9550
DJIUSD,20030904,105700,9551,9555,9550,9555
DJIUSD,20030904,105800,9554,9554,9552,9552
DJIUSD,20030904,105900,9553,9555,9553,9553
DJIUSD,20030904,110000,9556,9556,9552,9552
DJIUSD,20030904,110100,9555,9555,9552,9553
DJIUSD,20030904,110200,9552,9557,9552,9556
DJIUSD,20030904,110300,9555,9556,9555,9556
DJIUSD,20030904,110400,9554,9556,9554,9556
DJIUSD,20030904,110500,9556,9556,9555,9555
DJIUSD,20030904,110600,9555,9557,9555,9557
DJIUSD,20030904,110700,9556,9557,9556,9557
DJIUSD,20030904,110800,9555,9555,9555,9555
DJIUSD,20030904,110900,9557,9557,9554,9554
DJIUSD,20030904,111000,9556,9558,9556,9558
DJIUSD,20030904,111100,9556,9557,9555,9555
DJIUSD,20030904,111200,9556,9556,9554,9555
DJIUSD,20030904,111300,9555,9556,9553,9556
DJIUSD,20030904,111400,9554,9555,9554,9554
DJIUSD,20030904,111500,9555,9555,9554,9555
DJIUSD,20030904,111600,9556,9556,9555,9555
DJIUSD,20030904,111700,9555,9557,9555,9556
DJIUSD,20030904,111800,9556,9556,9555,9555
DJIUSD,20030904,111900,9555,9556,9555,9555
DJIUSD,20030904,112000,9557,9559,9557,9558
DJIUSD,20030904,112100,9558,9559,9558,9559
DJIUSD,20030904,112200,9559,9559,9558,9558
DJIUSD,20030904,112300,9557,9557,9555,9557
DJIUSD,20030904,112400,9558,9559,9558,9559
DJIUSD,20030904,112500,9558,9558,9558,9558
DJIUSD,20030904,112600,9558,9558,9555,9555
DJIUSD,20030904,112700,9557,9558,9556,9558
DJIUSD,20030904,112800,9555,9556,9552,9555
DJIUSD,20030904,112900,9559,9559,9554,9555
DJIUSD,20030904,113000,9556,9563,9556,9563
DJIUSD,20030904,113100,9564,9564,9558,9564
DJIUSD,20030904,113200,9564,9567,9563,9567
DJIUSD,20030904,113300,9567,9568,9564,9564
DJIUSD,20030904,113400,9563,9563,9554,9556
DJIUSD,20030904,113500,9555,9558,9555,9558
DJIUSD,20030904,113600,9559,9559,9553,9553
DJIUSD,20030904,113700,9554,9558,9553,9554
DJIUSD,20030904,113800,9553,9555,9548,9549
DJIUSD,20030904,113900,9551,9554,9547,9548
DJIUSD,20030904,114000,9548,9553,9546,9552
DJIUSD,20030904,114100,9552,9552,9548,9552
DJIUSD,20030904,114200,9552,9556,9552,9556
DJIUSD,20030904,114300,9555,9562,9555,9557
DJIUSD,20030904,114400,9557,9558,9548,9554
DJIUSD,20030904,114500,9555,9559,9553,9557
DJIUSD,20030904,114600,9556,9563,9556,9558
DJIUSD,20030904,114700,9558,9560,9554,9555
DJIUSD,20030904,114800,9556,9559,9555,9559
DJIUSD,20030904,114900,9559,9566,9559,9566
DJIUSD,20030904,115000,9566,9572,9565,9569
DJIUSD,20030904,115100,9569,9569,9566,9567
DJIUSD,20030904,115200,9566,9570,9566,9568
DJIUSD,20030904,115300,9567,9570,9567,9570
DJIUSD,20030904,115400,9571,9576,9571,9576
DJIUSD,20030904,115500,9576,9578,9573,9574
DJIUSD,20030904,115600,9574,9575,9570,9573
DJIUSD,20030904,115700,9574,9575,9571,9575
DJIUSD,20030904,115800,9574,9577,9574,9574
DJIUSD,20030904,115900,9574,9577,9572,9573
DJIUSD,20030904,120000,9576,9599,9573,9594
DJIUSD,20030904,120100,9596,9611,9593,9597
DJIUSD,20030904,120200,9597,9598,9591,9591
DJIUSD,20030904,120300,9592,9593,9585,9586
DJIUSD,20030904,120400,9586,9586,9578,9578
DJIUSD,20030904,120500,9578,9578,9573,9575
DJIUSD,20030904,120600,9574,9579,9573,9578
DJIUSD,20030904,120700,9576,9582,9576,9582
DJIUSD,20030904,120800,9580,9586,9580,9584
DJIUSD,20030904,120900,9582,9586,9580,9580
DJIUSD,20030904,121000,9582,9586,9579,9585
DJIUSD,20030904,121100,9585,9596,9584,9596
DJIUSD,20030904,121200,9594,9596,9589,9591
DJIUSD,20030904,121300,9590,9590,9581,9586
DJIUSD,20030904,121400,9583,9583,9577,9578
DJIUSD,20030904,121500,9579,9580,9575,9578
DJIUSD,20030904,121600,9577,9583,9577,9578
DJIUSD,20030904,121700,9579,9581,9570,9573
DJIUSD,20030904,121800,9573,9575,9565,9565
DJIUSD,20030904,121900,9566,9566,9562,9562
DJIUSD,20030904,122000,9561,9568,9561,9566
DJIUSD,20030904,122100,9565,9569,9565,9568
DJIUSD,20030904,122200,9569,9569,9561,9563
DJIUSD,20030904,122300,9563,9563,9559,9561
DJIUSD,20030904,122400,9560,9561,9558,9560
DJIUSD,20030904,122500,9561,9561,9557,9559
DJIUSD,20030904,122600,9557,9558,9549,9554
DJIUSD,20030904,122700,9554,9555,9551,9553
DJIUSD,20030904,122800,9553,9555,9551,9552
DJIUSD,20030904,122900,9550,9552,9543,9544
DJIUSD,20030904,123000,9543,9544,9534,9536
DJIUSD,20030904,123100,9537,9539,9537,9538
DJIUSD,20030904,123200,9537,9544,9537,9543
DJIUSD,20030904,123300,9543,9547,9542,9546
DJIUSD,20030904,123400,9545,9547,9541,9542
DJIUSD,20030904,123500,9543,9546,9542,9544
DJIUSD,20030904,123600,9544,9547,9544,9544
DJIUSD,20030904,123700,9543,9545,9542,9542
DJIUSD,20030904,123800,9541,9542,9535,9537
DJIUSD,20030904,123900,9537,9546,9537,9545
DJIUSD,20030904,124000,9542,9546,9541,9546
DJIUSD,20030904,124100,9544,9550,9544,9550
DJIUSD,20030904,124200,9547,9555,9547,9555
DJIUSD,20030904,124300,9553,9561,9553,9559
DJIUSD,20030904,124400,9559,9559,9555,9556
DJIUSD,20030904,124500,9556,9557,9553,9553
DJIUSD,20030904,124600,9556,9558,9553,9555
DJIUSD,20030904,124700,9555,9555,9551,9551
DJIUSD,20030904,124800,9552,9554,9548,9550
DJIUSD,20030904,124900,9550,9552,9550,9552
DJIUSD,20030904,125000,9551,9553,9549,9550
DJIUSD,20030904,125100,9550,9555,9548,9554
DJIUSD,20030904,125200,9553,9553,9546,9546
DJIUSD,20030904,125300,9549,9555,9546,9553
DJIUSD,20030904,125400,9554,9554,9548,9552
DJIUSD,20030904,125500,9554,9554,9549,9550
DJIUSD,20030904,125600,9549,9550,9548,9550
DJIUSD,20030904,125700,9549,9553,9549,9552
DJIUSD,20030904,125800,9552,9554,9550,9553
DJIUSD,20030904,125900,9555,9555,9550,9550
DJIUSD,20030904,130000,9551,9551,9545,9549
DJIUSD,20030904,130100,9549,9550,9547,9548
DJIUSD,20030904,130200,9547,9550,9544,9544
DJIUSD,20030904,130300,9544,9549,9544,9548
DJIUSD,20030904,130400,9548,9550,9547,9548
DJIUSD,20030904,130500,9549,9551,9548,9551
DJIUSD,20030904,130600,9550,9556,9550,9551
DJIUSD,20030904,130700,9551,9554,9551,9554
DJIUSD,20030904,130800,9554,9559,9554,9559
DJIUSD,20030904,130900,9558,9558,9550,9551
DJIUSD,20030904,131000,9549,9555,9548,9555
DJIUSD,20030904,131100,9555,9560,9554,9560
DJIUSD,20030904,131200,9561,9561,9555,9556
DJIUSD,20030904,131300,9556,9559,9555,9557
DJIUSD,20030904,131400,9556,9564,9556,9561
DJIUSD,20030904,131500,9563,9567,9561,9561
DJIUSD,20030904,131600,9560,9561,9557,9559
DJIUSD,20030904,131700,9559,9560,9559,9560
DJIUSD,20030904,131800,9560,9563,9559,9563
DJIUSD,20030904,131900,9562,9563,9559,9559
DJIUSD,20030904,132000,9559,9562,9558,9559
DJIUSD,20030904,132100,9559,9564,9558,9563
DJIUSD,20030904,132200,9564,9570,9564,9570
DJIUSD,20030904,132300,9571,9572,9570,9572
DJIUSD,20030904,132400,9571,9573,9566,9568
DJIUSD,20030904,132500,9566,9568,9565,9568
DJIUSD,20030904,132600,9566,9567,9563,9563
DJIUSD,20030904,132700,9564,9568,9563,9566
DJIUSD,20030904,132800,9567,9572,9567,9569
DJIUSD,20030904,132900,9568,9572,9566,9570
DJIUSD,20030904,133000,9570,9571,9566,9566
DJIUSD,20030904,133100,9567,9574,9566,9572
DJIUSD,20030904,133200,9570,9570,9568,9568
DJIUSD,20030904,133300,9567,9570,9566,9568
DJIUSD,20030904,133400,9569,9569,9567,9567
DJIUSD,20030904,133500,9569,9569,9567,9569
DJIUSD,20030904,133600,9567,9570,9567,9570
DJIUSD,20030904,133700,9569,9576,9569,9572
DJIUSD,20030904,133800,9574,9574,9569,9571
DJIUSD,20030904,133900,9569,9570,9569,9569
DJIUSD,20030904,134000,9567,9568,9567,9567
DJIUSD,20030904,134100,9566,9569,9563,9563
DJIUSD,20030904,134200,9564,9567,9563,9564
DJIUSD,20030904,134300,9566,9566,9559,9559
DJIUSD,20030904,134400,9560,9566,9560,9566
DJIUSD,20030904,134500,9564,9567,9563,9563
DJIUSD,20030904,134600,9562,9564,9557,9561
DJIUSD,20030904,134700,9561,9562,9558,9558
DJIUSD,20030904,134800,9560,9564,9559,9564
DJIUSD,20030904,134900,9564,9570,9563,9568
DJIUSD,20030904,135000,9568,9568,9564,9566
DJIUSD,20030904,135100,9565,9567,9563,9564
DJIUSD,20030904,135200,9563,9563,9561,9561
DJIUSD,20030904,135300,9559,9561,9555,9556
DJIUSD,20030904,135400,9557,9558,9553,9557
DJIUSD,20030904,135500,9556,9559,9556,9559
DJIUSD,20030904,135600,9559,9562,9558,9559
DJIUSD,20030904,135700,9561,9561,9558,9560
DJIUSD,20030904,135800,9560,9561,9558,9558
DJIUSD,20030904,135900,9561,9561,9560,9561
DJIUSD,20030904,140000,9560,9560,9559,9559
DJIUSD,20030904,140100,9560,9560,9557,9557
DJIUSD,20030904,140200,9555,9558,9555,9558
DJIUSD,20030904,140300,9556,9561,9556,9560
DJIUSD,20030904,140400,9560,9560,9559,9559
DJIUSD,20030904,140500,9559,9560,9558,9560
DJIUSD,20030904,140600,9559,9561,9559,9559
DJIUSD,20030904,140700,9559,9560,9559,9559
DJIUSD,20030904,140800,9561,9562,9558,9561
DJIUSD,20030904,140900,9560,9561,9560,9561
DJIUSD,20030904,141000,9558,9561,9558,9561
DJIUSD,20030904,141100,9560,9560,9556,9557
DJIUSD,20030904,141200,9557,9557,9553,9556
DJIUSD,20030904,141300,9556,9557,9553,9556
DJIUSD,20030904,141400,9555,9558,9555,9557
DJIUSD,20030904,141500,9556,9557,9554,9556
DJIUSD,20030904,141600,9558,9565,9556,9563
DJIUSD,20030904,141700,9562,9564,9562,9564
DJIUSD,20030904,141800,9564,9565,9562,9562
DJIUSD,20030904,141900,9564,9570,9563,9570
DJIUSD,20030904,142000,9570,9573,9570,9570
DJIUSD,20030904,142100,9571,9572,9568,9572
DJIUSD,20030904,142200,9571,9571,9567,9569
DJIUSD,20030904,142300,9568,9569,9568,9569
DJIUSD,20030904,142400,9567,9569,9567,9569
DJIUSD,20030904,142500,9568,9568,9566,9567
DJIUSD,20030904,142600,9566,9568,9565,9565
DJIUSD,20030904,142700,9567,9568,9566,9566
DJIUSD,20030904,142800,9566,9571,9566,9571
DJIUSD,20030904,142900,9571,9571,9568,9568
DJIUSD,20030904,143000,9568,9568,9565,9568
DJIUSD,20030904,143100,9569,9573,9569,9573
DJIUSD,20030904,143200,9572,9574,9572,9572
DJIUSD,20030904,143300,9575,9576,9573,9573
DJIUSD,20030904,143400,9573,9577,9573,9575
DJIUSD,20030904,143500,9575,9576,9572,9576
DJIUSD,20030904,143600,9575,9578,9575,9576
DJIUSD,20030904,143700,9575,9578,9574,9574
DJIUSD,20030904,143800,9575,9575,9573,9573
DJIUSD,20030904,143900,9572,9572,9568,9570
DJIUSD,20030904,144000,9570,9575,9570,9574
DJIUSD,20030904,144100,9576,9576,9571,9572
DJIUSD,20030904,144200,9572,9574,9570,9572
DJIUSD,20030904,144300,9571,9571,9570,9570
DJIUSD,20030904,144400,9572,9573,9571,9572
DJIUSD,20030904,144500,9573,9573,9571,9572
DJIUSD,20030904,144600,9573,9573,9571,9572
DJIUSD,20030904,144700,9573,9576,9573,9575
DJIUSD,20030904,144800,9573,9578,9573,9577
DJIUSD,20030904,144900,9577,9577,9573,9573
DJIUSD,20030904,145000,9572,9574,9571,9571
DJIUSD,20030904,145100,9573,9573,9572,9573
DJIUSD,20030904,145200,9574,9578,9574,9576
DJIUSD,20030904,145300,9575,9576,9575,9576
DJIUSD,20030904,145400,9577,9579,9576,9578
DJIUSD,20030904,145500,9580,9580,9577,9579
DJIUSD,20030904,145600,9580,9580,9576,9576
DJIUSD,20030904,145700,9579,9579,9575,9576
DJIUSD,20030904,145800,9575,9577,9573,9574
DJIUSD,20030904,145900,9573,9573,9570,9572
DJIUSD,20030904,150000,9572,9574,9572,9574
DJIUSD,20030904,150100,9575,9575,9572,9572
DJIUSD,20030904,150200,9572,9572,9572,9572
DJIUSD,20030904,150300,9573,9573,9570,9570
DJIUSD,20030904,150400,9570,9573,9569,9573
DJIUSD,20030904,150500,9572,9575,9572,9575
DJIUSD,20030904,150600,9573,9576,9573,9573
DJIUSD,20030904,150700,9573,9574,9572,9572
DJIUSD,20030904,150800,9576,9576,9571,9571
DJIUSD,20030904,150900,9572,9572,9567,9567
DJIUSD,20030904,151000,9569,9569,9567,9569
DJIUSD,20030904,151100,9568,9570,9567,9569
DJIUSD,20030904,151200,9571,9572,9570,9571
DJIUSD,20030904,151300,9571,9573,9571,9572
DJIUSD,20030904,151400,9574,9575,9573,9574
DJIUSD,20030904,151500,9572,9574,9570,9571
DJIUSD,20030904,151600,9570,9574,9570,9572
DJIUSD,20030904,151700,9574,9575,9574,9575
DJIUSD,20030904,151800,9575,9577,9575,9576
DJIUSD,20030904,151900,9577,9581,9576,9579
DJIUSD,20030904,152000,9578,9581,9578,9580
DJIUSD,20030904,152100,9579,9579,9575,9575
DJIUSD,20030904,152200,9576,9576,9572,9572
DJIUSD,20030904,152300,9575,9575,9573,9574
DJIUSD,20030904,152400,9575,9576,9574,9574
DJIUSD,20030904,152500,9575,9575,9571,9572
DJIUSD,20030904,152600,9571,9572,9570,9570
DJIUSD,20030904,152700,9570,9571,9570,9570
DJIUSD,20030904,152800,9570,9573,9570,9573
DJIUSD,20030904,152900,9574,9578,9573,9577
DJIUSD,20030904,153000,9576,9577,9574,9574
DJIUSD,20030904,153100,9574,9576,9574,9576
DJIUSD,20030904,153200,9576,9577,9575,9577
DJIUSD,20030904,153300,9575,9575,9574,9575
DJIUSD,20030904,153400,9576,9576,9573,9575
DJIUSD,20030904,153500,9575,9580,9574,9579
DJIUSD,20030904,153600,9581,9581,9579,9580
DJIUSD,20030904,153700,9580,9580,9577,9579
DJIUSD,20030904,153800,9578,9584,9578,9584
DJIUSD,20030904,153900,9583,9588,9581,9588
DJIUSD,20030904,154000,9586,9588,9584,9588
DJIUSD,20030904,154100,9588,9589,9587,9588
DJIUSD,20030904,154200,9586,9589,9586,9589
DJIUSD,20030904,154300,9591,9591,9588,9588
DJIUSD,20030904,154400,9588,9588,9586,9587
DJIUSD,20030904,154500,9587,9588,9587,9588
DJIUSD,20030904,154600,9588,9588,9584,9584
DJIUSD,20030904,154700,9585,9585,9584,9585
DJIUSD,20030904,154800,9585,9585,9582,9582
DJIUSD,20030904,154900,9584,9584,9583,9584
DJIUSD,20030904,155000,9584,9585,9580,9583
DJIUSD,20030904,155100,9584,9586,9584,9586
DJIUSD,20030904,155200,9586,9586,9584,9585
DJIUSD,20030904,155300,9584,9585,9584,9585
DJIUSD,20030904,155400,9586,9588,9585,9585
DJIUSD,20030904,155500,9585,9586,9585,9585
DJIUSD,20030904,155600,9585,9586,9585,9586
DJIUSD,20030904,155700,9586,9590,9584,9589
DJIUSD,20030904,155800,9588,9593,9588,9593
DJIUSD,20030904,155900,9594,9597,9588,9588
DJIUSD,20030904,160000,9590,9591,9587,9589
DJIUSD,20030904,160100,9589,9592,9589,9592
DJIUSD,20030904,160200,9593,9596,9589,9589
DJIUSD,20030904,160300,9589,9591,9586,9587
DJIUSD,20030904,160400,9587,9588,9585,9586
DJIUSD,20030904,160500,9587,9589,9585,9585
DJIUSD,20030904,160600,9588,9588,9586,9587
DJIUSD,20030904,160700,9588,9591,9586,9591
DJIUSD,20030904,160800,9592,9592,9587,9587
DJIUSD,20030904,160900,9589,9590,9586,9587
DJIUSD,20030904,161000,9587,9588,9585,9588
DJIUSD,20030904,161100,9586,9588,9585,9588
DJIUSD,20030904,161200,9588,9590,9586,9587
DJIUSD,20030904,161300,9584,9585,9581,9581
DJIUSD,20030904,161400,9582,9584,9578,9579
DJIUSD,20030904,161500,9578,9581,9578,9580
DJIUSD,20030904,161600,9580,9583,9580,9582
DJIUSD,20030904,161700,9582,9585,9582,9582
DJIUSD,20030904,161800,9585,9585,9582,9583
DJIUSD,20030904,161900,9582,9584,9580,9582
DJIUSD,20030904,162000,9583,9583,9580,9581
DJIUSD,20030904,162100,9581,9582,9578,9578
DJIUSD,20030904,162200,9581,9581,9580,9580
DJIUSD,20030904,162300,9578,9578,9570,9573
DJIUSD,20030904,162400,9572,9573,9570,9572
DJIUSD,20030904,162500,9571,9576,9570,9575
DJIUSD,20030904,162600,9575,9579,9574,9579
DJIUSD,20030904,162700,9581,9582,9579,9579
DJIUSD,20030904,162800,9581,9583,9579,9582
DJIUSD,20030904,162900,9581,9582,9578,9581
DJIUSD,20030904,163000,9582,9590,9581,9590
DJIUSD,20030904,163100,9589,9597,9589,9593
DJIUSD,20030904,163200,9591,9594,9590,9594
DJIUSD,20030904,163300,9596,9598,9594,9595
DJIUSD,20030904,163400,9594,9594,9589,9591
DJIUSD,20030904,163500,9591,9592,9588,9590
DJIUSD,20030904,163600,9590,9592,9587,9589
DJIUSD,20030904,163700,9587,9589,9586,9587
DJIUSD,20030904,163800,9587,9587,9579,9580
DJIUSD,20030904,163900,9580,9582,9579,9582
DJIUSD,20030904,164000,9582,9584,9581,9582
DJIUSD,20030904,164100,9583,9585,9583,9584
DJIUSD,20030904,164200,9583,9584,9583,9584
DJIUSD,20030904,164300,9584,9585,9582,9583
DJIUSD,20030904,164400,9583,9583,9571,9572
DJIUSD,20030904,164500,9572,9576,9570,9576
DJIUSD,20030904,164600,9575,9575,9571,9575
DJIUSD,20030904,164700,9576,9578,9575,9578
DJIUSD,20030904,164800,9578,9581,9575,9581
DJIUSD,20030904,164900,9581,9581,9575,9580
DJIUSD,20030904,165000,9579,9581,9575,9575
DJIUSD,20030904,165100,9575,9578,9573,9577
DJIUSD,20030904,165200,9578,9579,9576,9577
DJIUSD,20030904,165300,9579,9583,9577,9583
DJIUSD,20030904,165400,9582,9583,9574,9575
DJIUSD,20030904,165500,9576,9583,9573,9583
DJIUSD,20030904,165600,9583,9583,9581,9582
DJIUSD,20030904,165700,9583,9584,9579,9581
DJIUSD,20030904,165800,9579,9584,9577,9581
DJIUSD,20030904,165900,9583,9584,9572,9572
DJIUSD,20030904,170000,9572,9581,9571,9580
DJIUSD,20030904,170100,9579,9580,9576,9580
DJIUSD,20030904,170200,9579,9579,9579,9579
DJIUSD,20030904,170300,9580,9580,9577,9577
DJIUSD,20030904,170400,9579,9580,9574,9576
DJIUSD,20030904,170500,9574,9579,9572,9575
DJIUSD,20030904,170600,9577,9577,9575,9576
DJIUSD,20030904,170700,9577,9583,9575,9580
DJIUSD,20030904,170800,9580,9580,9575,9575
DJIUSD,20030904,170900,9575,9578,9573,9577
DJIUSD,20030904,171000,9579,9585,9578,9583
DJIUSD,20030904,171100,9584,9586,9581,9586
DJIUSD,20030904,171200,9586,9586,9581,9582
DJIUSD,20030904,171300,9582,9584,9582,9582
DJIUSD,20030904,171400,9582,9582,9579,9580
DJIUSD,20030904,171500,9582,9584,9580,9583
DJIUSD,20030904,171600,9584,9588,9583,9586
DJIUSD,20030904,171700,9587,9587,9584,9585
DJIUSD,20030904,171800,9585,9589,9585,9586
DJIUSD,20030904,171900,9587,9590,9585,9588
DJIUSD,20030904,172000,9588,9590,9587,9587
DJIUSD,20030904,172100,9587,9589,9586,9586
DJIUSD,20030904,172200,9586,9590,9586,9588
DJIUSD,20030904,172300,9589,9590,9579,9581
DJIUSD,20030904,172400,9579,9580,9576,9577
DJIUSD,20030904,172500,9577,9585,9577,9581
DJIUSD,20030904,172600,9584,9584,9581,9582
DJIUSD,20030904,172700,9583,9587,9579,9580
DJIUSD,20030904,172800,9579,9583,9579,9582
DJIUSD,20030904,172900,9582,9583,9579,9581
DJIUSD,20030904,173000,9579,9581,9579,9580
DJIUSD,20030904,173100,9581,9587,9579,9585
DJIUSD,20030904,173200,9586,9588,9584,9585
DJIUSD,20030904,173300,9585,9586,9584,9584
DJIUSD,20030904,173400,9585,9587,9582,9584
DJIUSD,20030904,173500,9586,9587,9580,9580
DJIUSD,20030904,173600,9580,9582,9578,9579
DJIUSD,20030904,173700,9580,9580,9576,9580
DJIUSD,20030904,173800,9581,9584,9581,9584
DJIUSD,20030904,173900,9582,9583,9578,9579
DJIUSD,20030904,174000,9578,9581,9578,9579
DJIUSD,20030904,174100,9581,9581,9577,9580
DJIUSD,20030904,174200,9578,9583,9578,9580
DJIUSD,20030904,174300,9580,9586,9580,9584
DJIUSD,20030904,174400,9585,9586,9580,9583
DJIUSD,20030904,174500,9584,9584,9580,9582
DJIUSD,20030904,174600,9579,9583,9578,9580
DJIUSD,20030904,174700,9580,9580,9577,9577
DJIUSD,20030904,174800,9576,9579,9576,9576
DJIUSD,20030904,174900,9579,9579,9574,9574
DJIUSD,20030904,175000,9576,9577,9575,9575
DJIUSD,20030904,175100,9575,9576,9573,9574
DJIUSD,20030904,175200,9575,9577,9574,9577
DJIUSD,20030904,175300,9578,9580,9576,9577
DJIUSD,20030904,175400,9578,9580,9576,9577
DJIUSD,20030904,175500,9580,9580,9576,9578
DJIUSD,20030904,175600,9577,9579,9576,9578
DJIUSD,20030904,175700,9577,9579,9576,9578
DJIUSD,20030904,175800,9578,9582,9578,9582
DJIUSD,20030904,175900,9580,9585,9579,9582
DJIUSD,20030904,180000,9581,9584,9581,9584
DJIUSD,20030904,180100,9581,9587,9581,9582
DJIUSD,20030904,180200,9585,9585,9582,9582
DJIUSD,20030904,180300,9583,9587,9583,9587
DJIUSD,20030904,180400,9585,9586,9581,9584
DJIUSD,20030904,180500,9581,9584,9581,9583
DJIUSD,20030904,180600,9583,9586,9582,9586
DJIUSD,20030904,180700,9585,9585,9584,9585
DJIUSD,20030904,180800,9585,9587,9585,9586
DJIUSD,20030904,180900,9585,9587,9585,9585
DJIUSD,20030904,181000,9585,9586,9583,9584
DJIUSD,20030904,181100,9583,9587,9583,9587
DJIUSD,20030904,181200,9587,9589,9587,9587
DJIUSD,20030904,181300,9588,9589,9586,9588
DJIUSD,20030904,181400,9587,9588,9585,9587
DJIUSD,20030904,181500,9585,9587,9581,9584
DJIUSD,20030904,181600,9586,9588,9580,9588
DJIUSD,20030904,181700,9587,9590,9586,9586
DJIUSD,20030904,181800,9590,9590,9590,9590
DJIUSD,20030904,181900,9590,9590,9588,9588
DJIUSD,20030904,182000,9586,9588,9586,9587
DJIUSD,20030904,182200,9587,9589,9587,9589
DJIUSD,20030904,182300,9588,9588,9587,9587
DJIUSD,20030904,182400,9589,9593,9589,9590
DJIUSD,20030904,182500,9588,9589,9588,9589
DJIUSD,20030904,182600,9590,9592,9590,9592
DJIUSD,20030904,182700,9592,9593,9592,9592
DJIUSD,20030904,182800,9591,9591,9591,9591
DJIUSD,20030904,182900,9591,9592,9591,9592
DJIUSD,20030904,183000,9594,9596,9593,9596
DJIUSD,20030904,183100,9597,9601,9597,9601
DJIUSD,20030904,183200,9599,9600,9599,9599
DJIUSD,20030904,183300,9598,9599,9597,9597
DJIUSD,20030904,183400,9598,9598,9596,9596
DJIUSD,20030904,183500,9597,9599,9597,9599
DJIUSD,20030904,183600,9600,9600,9594,9594
DJIUSD,20030904,183700,9594,9594,9594,9594
DJIUSD,20030904,183800,9594,9595,9594,9594
DJIUSD,20030904,183900,9596,9596,9593,9594
DJIUSD,20030904,184000,9596,9596,9596,9596
DJIUSD,20030904,184200,9600,9600,9598,9598
DJIUSD,20030904,184300,9598,9599,9597,9597
DJIUSD,20030904,184400,9598,9598,9597,9597
DJIUSD,20030904,184500,9598,9599,9593,9595
DJIUSD,20030904,184600,9593,9595,9593,9594
DJIUSD,20030904,184700,9594,9595,9593,9595
DJIUSD,20030904,184800,9594,9595,9593,9594
DJIUSD,20030904,185000,9592,9592,9591,9591
DJIUSD,20030904,185100,9592,9592,9592,9592
DJIUSD,20030904,185200,9591,9592,9591,9592
DJIUSD,20030904,185300,9590,9590,9589,9589
DJIUSD,20030904,185400,9593,9593,9590,9590
DJIUSD,20030904,185500,9593,9594,9590,9592
DJIUSD,20030904,185600,9591,9592,9591,9592
DJIUSD,20030904,185700,9593,9593,9593,9593
DJIUSD,20030904,185800,9590,9591,9589,9591
DJIUSD,20030904,185900,9590,9593,9587,9587
DJIUSD,20030904,221500,9582,9583,9582,9582
DJIUSD,20030904,221700,9589,9590,9589,9589
DJIUSD,20030904,221900,9590,9591,9590,9591
DJIUSD,20030904,222000,9590,9591,9590,9591
DJIUSD,20030904,222100,9591,9591,9589,9590
DJIUSD,20030904,222200,9588,9588,9588,9588
DJIUSD,20030904,222300,9589,9590,9588,9590
DJIUSD,20030904,222500,9588,9589,9587,9589
DJIUSD,20030904,222800,9588,9589,9588,9589
DJIUSD,20030904,222900,9587,9587,9587,9587
DJIUSD,20030904,223100,9587,9589,9587,9588
DJIUSD,20030904,224400,9589,9589,9587,9589
DJIUSD,20030904,224600,9589,9589,9587,9588
DJIUSD,20030904,225600,9591,9591,9587,9587
SPXUSD,20030904,000200,1025,1026,1025,1026
SPXUSD,20030904,001100,1025,1025,1024,1024
SPXUSD,20030904,001300,1025,1025,1024,1024
SPXUSD,20030904,001400,1024,1026,1024,1026
SPXUSD,20030904,001700,1025,1025,1024,1024
SPXUSD,20030904,001800,1024,1026,1024,1025
SPXUSD,20030904,001900,1024,1026,1024,1024
SPXUSD,20030904,002000,1025,1025,1025,1025
SPXUSD,20030904,002100,1025,1025,1024,1024
SPXUSD,20030904,002400,1025,1025,1024,1024
SPXUSD,20030904,002700,1024,1025,1024,1024
SPXUSD,20030904,002800,1024,1024,1024,1024
SPXUSD,20030904,003000,1024,1025,1024,1025
SPXUSD,20030904,003200,1025,1025,1025,1025
SPXUSD,20030904,003500,1025,1025,1024,1024
SPXUSD,20030904,003700,1024,1025,1024,1024
SPXUSD,20030904,003800,1024,1024,1024,1024
SPXUSD,20030904,003900,1025,1025,1024,1025
SPXUSD,20030904,004500,1025,1025,1025,1025
SPXUSD,20030904,004600,1024,1025,1024,1025
SPXUSD,20030904,005000,1024,1025,1024,1024
SPXUSD,20030904,005100,1025,1026,1025,1026
SPXUSD,20030904,005200,1025,1025,1025,1025
SPXUSD,20030904,005300,1025,1025,1024,1024
SPXUSD,20030904,005800,1025,1025,1025,1025
SPXUSD,20030904,005900,1024,1025,1024,1025
SPXUSD,20030904,010200,1025,1025,1025,1025
SPXUSD,20030904,010400,1024,1025,1024,1025
SPXUSD,20030904,010600,1025,1025,1025,1025
SPXUSD,20030904,010700,1025,1025,1024,1025
SPXUSD,20030904,010800,1023,1025,1023,1024
SPXUSD,20030904,011000,1023,1024,1023,1024
SPXUSD,20030904,011300,1024,1025,1023,1024
SPXUSD,20030904,011400,1025,1025,1023,1024
SPXUSD,20030904,011600,1024,1025,1024,1025
SPXUSD,20030904,011700,1024,1025,1024,1025
SPXUSD,20030904,011800,1024,1024,1023,1023
SPXUSD,20030904,011900,1024,1024,1024,1024
SPXUSD,20030904,012000,1024,1025,1024,1024
SPXUSD,20030904,012100,1024,1025,1024,1025
SPXUSD,20030904,012300,1024,1024,1024,1024
SPXUSD,20030904,012400,1024,1024,1024,1024
SPXUSD,20030904,012500,1025,1025,1024,1024
SPXUSD,20030904,012600,1025,1025,1024,1024
SPXUSD,20030904,012800,1024,1024,1023,1023
SPXUSD,20030904,013000,1023,1024,1023,1024
SPXUSD,20030904,013100,1024,1024,1023,1023
SPXUSD,20030904,013400,1024,1024,1023,1023
SPXUSD,20030904,013700,1024,1024,1023,1024
SPXUSD,20030904,013800,1024,1024,1023,1024
SPXUSD,20030904,013900,1023,1024,1023,1023
SPXUSD,20030904,014000,1024,1024,1023,1024
SPXUSD,20030904,014200,1024,1024,1022,1022
SPXUSD,20030904,014500,1023,1024,1023,1024
SPXUSD,20030904,014700,1023,1024,1023,1024
SPXUSD,20030904,014800,1024,1024,1022,1024
SPXUSD,20030904,014900,1023,1024,1023,1023
SPXUSD,20030904,015000,1024,1024,1023,1023
SPXUSD,20030904,015100,1024,1024,1024,1024
SPXUSD,20030904,015200,1023,1024,1023,1023
SPXUSD,20030904,015300,1023,1023,1023,1023
SPXUSD,20030904,015400,1024,1024,1023,1024
SPXUSD,20030904,015500,1024,1024,1024,1024
SPXUSD,20030904,015600,1024,1024,1024,1024
SPXUSD,20030904,015700,1024,1024,1023,1024
SPXUSD,20030904,020000,1023,1023,1023,1023
SPXUSD,20030904,020100,1024,1024,1023,1023
SPXUSD,20030904,020200,1023,1024,1022,1024
SPXUSD,20030904,020500,1023,1024,1023,1023
SPXUSD,20030904,020900,1024,1024,1023,1023
SPXUSD,20030904,021000,1024,1024,1023,1024
SPXUSD,20030904,021100,1024,1024,1023,1024
SPXUSD,20030904,021200,1023,1024,1023,1024
SPXUSD,20030904,021300,1023,1024,1023,1024
SPXUSD,20030904,021400,1023,1024,1023,1024
SPXUSD,20030904,021500,1025,1025,1023,1023
SPXUSD,20030904,021600,1023,1025,1023,1024
SPXUSD,20030904,021700,1024,1024,1023,1024
SPXUSD,20030904,021900,1023,1025,1023,1025
SPXUSD,20030904,022100,1024,1024,1024,1024
SPXUSD,20030904,022400,1025,1025,1023,1024
SPXUSD,20030904,022500,1024,1024,1023,1024
SPXUSD,20030904,022600,1024,1025,1023,1025
SPXUSD,20030904,022900,1024,1024,1023,1024
SPXUSD,20030904,023100,1024,1024,1023,1023
SPXUSD,20030904,023400,1024,1024,1023,1023
SPXUSD,20030904,023500,1023,1024,1023,1024
SPXUSD,20030904,023800,1024,1024,1023,1023
SPXUSD,20030904,023900,1023,1024,1023,1024
SPXUSD,20030904,024200,1023,1024,1023,1023
SPXUSD,20030904,024500,1024,1024,1023,1024
SPXUSD,20030904,025000,1024,1024,1023,1023
SPXUSD,20030904,025100,1023,1024,1023,1024
SPXUSD,20030904,025200,1024,1024,1023,1024
SPXUSD,20030904,025400,1024,1025,1023,1025
SPXUSD,20030904,025600,1023,1023,1023,1023
SPXUSD,20030904,025700,1025,1025,1024,1025
SPXUSD,20030904,025800,1024,1024,1023,1023
SPXUSD,20030904,025900,1023,1025,1023,1024
SPXUSD,20030904,030000,1025,1025,1023,1023
SPXUSD,20030904,030100,1025,1025,1023,1023
SPXUSD,20030904,030300,1025,1025,1023,1025
SPXUSD,20030904,030400,1025,1025,1023,1024
SPXUSD,20030904,030500,1023,1024,1023,1023
SPXUSD,20030904,030600,1023,1024,1023,1024
SPXUSD,20030904,030700,1023,1024,1023,1023
SPXUSD,20030904,030800,1024,1024,1024,1024
SPXUSD,20030904,030900,1024,1024,1023,1023
SPXUSD,20030904,031000,1024,1024,1023,1023
SPXUSD,20030904,031100,1023,1023,1023,1023
SPXUSD,20030904,031200,1023,1024,1023,1024
SPXUSD,20030904,031400,1023,1024,1023,1024
SPXUSD,20030904,031500,1024,1024,1023,1023
SPXUSD,20030904,031600,1024,1024,1023,1024
SPXUSD,20030904,031700,1023,1023,1023,1023
SPXUSD,20030904,031800,1024,1024,1023,1023
SPXUSD,20030904,031900,1023,1024,1023,1024
SPXUSD,20030904,032000,1023,1024,1023,1023
SPXUSD,20030904,032100,1024,1024,1022,1024
SPXUSD,20030904,032200,1023,1023,1023,1023
SPXUSD,20030904,032300,1024,1024,1023,1023
SPXUSD,20030904,032400,1024,1024,1022,1022
SPXUSD,20030904,032500,1024,1024,1022,1023
SPXUSD,20030904,032600,1023,1023,1022,1022
SPXUSD,20030904,032700,1024,1024,1022,1022
SPXUSD,20030904,032800,1023,1024,1023,1023
SPXUSD,20030904,032900,1023,1024,1023,1024
SPXUSD,20030904,033000,1023,1023,1023,1023
SPXUSD,20030904,033100,1024,1024,1023,1024
SPXUSD,20030904,033200,1023,1023,1023,1023
SPXUSD,20030904,033300,1023,1024,1023,1024
SPXUSD,20030904,033400,1023,1023,1023,1023
SPXUSD,20030904,033500,1022,1023,1022,1023
SPXUSD,20030904,033600,1023,1024,1023,1024
SPXUSD,20030904,033700,1024,1024,1023,1023
SPXUSD,20030904,033800,1023,1023,1023,1023
SPXUSD,20030904,033900,1022,1022,1022,1022
SPXUSD,20030904,034000,1024,1024,1022,1022
SPXUSD,20030904,034100,1022,1023,1022,1022
SPXUSD,20030904,034200,1022,1024,1022,1022
SPXUSD,20030904,034300,1023,1023,1022,1022
SPXUSD,20030904,034500,1022,1024,1022,1022
SPXUSD,20030904,034600,1022,1024,1022,1023
SPXUSD,20030904,034700,1022,1023,1022,1023
SPXUSD,20030904,034800,1022,1024,1022,1024
SPXUSD,20030904,034900,1022,1022,1022,1022
SPXUSD,20030904,035000,1023,1023,1023,1023
SPXUSD,20030904,035100,1023,1024,1023,1024
SPXUSD,20030904,035200,1023,1024,1023,1024
SPXUSD,20030904,035300,1023,1023,1023,1023
SPXUSD,20030904,035400,1023,1024,1023,1024
SPXUSD,20030904,035500,1023,1024,1023,1024
SPXUSD,20030904,035600,1023,1024,1023,1023
SPXUSD,20030904,035700,1025,1025,1025,1025
SPXUSD,20030904,035900,1023,1025,1023,1023
SPXUSD,20030904,040000,1023,1025,1023,1025
SPXUSD,20030904,040100,1023,1025,1023,1025
SPXUSD,20030904,040200,1024,1024,1023,1023
SPXUSD,20030904,040300,1024,1025,1023,1023
SPXUSD,20030904,040400,1023,1024,1023,1024
SPXUSD,20030904,040600,1023,1025,1023,1025
SPXUSD,20030904,040700,1024,1025,1023,1023
SPXUSD,20030904,040800,1025,1025,1024,1024
SPXUSD,20030904,040900,1025,1026,1025,1025
SPXUSD,20030904,041000,1025,1026,1025,1025
SPXUSD,20030904,041100,1025,1026,1025,1026
SPXUSD,20030904,041200,1025,1026,1024,1024
SPXUSD,20030904,041300,1025,1025,1024,1025
SPXUSD,20030904,041400,1024,1025,1024,1024
SPXUSD,20030904,041500,1024,1024,1024,1024
SPXUSD,20030904,041600,1026,1026,1025,1025
SPXUSD,20030904,041700,1025,1025,1024,1024
SPXUSD,20030904,041800,1024,1025,1024,1025
SPXUSD,20030904,041900,1025,1025,1025,1025
SPXUSD,20030904,042000,1025,1025,1024,1024
SPXUSD,20030904,042200,1024,1025,1024,1025
SPXUSD,20030904,042300,1024,1025,1024,1024
SPXUSD,20030904,042500,1026,1026,1025,1025
SPXUSD,20030904,042600,1024,1025,1024,1025
SPXUSD,20030904,042800,1024,1025,1024,1025
SPXUSD,20030904,042900,1024,1025,1024,1024
SPXUSD,20030904,043100,1025,1025,1024,1025
SPXUSD,20030904,043200,1024,1026,1024,1025
SPXUSD,20030904,043300,1025,1025,1024,1024
SPXUSD,20030904,043400,1024,1025,1024,1024
SPXUSD,20030904,043800,1024,1025,1024,1024
SPXUSD,20030904,043900,1024,1025,1024,1025
SPXUSD,20030904,044000,1024,1025,1024,1025
SPXUSD,20030904,044100,1024,1025,1024,1025
SPXUSD,20030904,044200,1025,1025,1024,1024
SPXUSD,20030904,044400,1026,1026,1024,1024
SPXUSD,20030904,044500,1025,1025,1024,1024
SPXUSD,20030904,044800,1025,1025,1025,1025
SPXUSD,20030904,044900,1024,1026,1024,1026
SPXUSD,20030904,045000,1025,1025,1025,1025
SPXUSD,20030904,045200,1026,1026,1025,1026
SPXUSD,20030904,045300,1024,1026,1024,1025
SPXUSD,20030904,045400,1025,1025,1024,1024
SPXUSD,20030904,045600,1024,1025,1024,1025
SPXUSD,20030904,045700,1025,1025,1024,1024
SPXUSD,20030904,050000,1025,1025,1024,1025
SPXUSD,20030904,050400,1024,1025,1024,1024
SPXUSD,20030904,050500,1024,1024,1024,1024
SPXUSD,20030904,050600,1024,1025,1024,1024
SPXUSD,20030904,050700,1024,1024,1024,1024
SPXUSD,20030904,050800,1024,1025,1024,1025
SPXUSD,20030904,050900,1024,1025,1024,1025
SPXUSD,20030904,051000,1025,1025,1024,1024
SPXUSD,20030904,051100,1024,1025,1024,1024
SPXUSD,20030904,051200,1025,1025,1024,1024
SPXUSD,20030904,051500,1025,1025,1024,1024
SPXUSD,20030904,051600,1025,1025,1025,1025
SPXUSD,20030904,051700,1023,1024,1023,1024
SPXUSD,20030904,051800,1025,1025,1023,1023
SPXUSD,20030904,051900,1023,1024,1023,1023
SPXUSD,20030904,052000,1024,1024,1024,1024
SPXUSD,20030904,052100,1024,1025,1024,1024
SPXUSD,20030904,052300,1024,1024,1023,1023
SPXUSD,20030904,052400,1024,1025,1024,1024
SPXUSD,20030904,052600,1025,1025,1023,1023
SPXUSD,20030904,052900,1025,1025,1025,1025
SPXUSD,20030904,053400,1024,1025,1024,1024
SPXUSD,20030904,053500,1024,1024,1024,1024
SPXUSD,20030904,053600,1024,1024,1024,1024
SPXUSD,20030904,053700,1025,1025,1024,1024
SPXUSD,20030904,053800,1025,1025,1024,1024
SPXUSD,20030904,054000,1023,1025,1023,1024
SPXUSD,20030904,054400,1025,1025,1025,1025
SPXUSD,20030904,054500,1024,1025,1023,1024
SPXUSD,20030904,054600,1025,1025,1024,1025
SPXUSD,20030904,054900,1024,1025,1024,1024
SPXUSD,20030904,055100,1025,1025,1025,1025
SPXUSD,20030904,055400,1025,1025,1025,1025
SPXUSD,20030904,055800,1025,1025,1024,1025
SPXUSD,20030904,060300,1024,1025,1024,1024
SPXUSD,20030904,060400,1025,1025,1025,1025
SPXUSD,20030904,060500,1023,1025,1023,1025
SPXUSD,20030904,060600,1024,1025,1024,1024
SPXUSD,20030904,060700,1025,1025,1024,1024
SPXUSD,20030904,060800,1024,1024,1024,1024
SPXUSD,20030904,060900,1024,1024,1024,1024
SPXUSD,20030904,061000,1024,1024,1024,1024
SPXUSD,20030904,061100,1024,1024,1024,1024
SPXUSD,20030904,061200,1024,1024,1023,1023
SPXUSD,20030904,061300,1023,1024,1023,1024
SPXUSD,20030904,061400,1023,1024,1023,1024
SPXUSD,20030904,061500,1023,1023,1023,1023
SPXUSD,20030904,061600,1024,1024,1023,1024
SPXUSD,20030904,061700,1024,1024,1023,1023
SPXUSD,20030904,061800,1023,1025,1023,1024
SPXUSD,20030904,062000,1024,1025,1023,1023
SPXUSD,20030904,062100,1024,1024,1023,1023
SPXUSD,20030904,062200,1023,1024,1023,1023
SPXUSD,20030904,062300,1023,1024,1023,1024
SPXUSD,20030904,062400,1024,1024,1024,1024
SPXUSD,20030904,062500,1024,1024,1023,1024
SPXUSD,20030904,062600,1024,1024,1023,1023
SPXUSD,20030904,062700,1024,1024,1023,1024
SPXUSD,20030904,062800,1024,1024,1024,1024
SPXUSD,20030904,062900,1024,1024,1023,1023
SPXUSD,20030904,063000,1023,1024,1023,1024
SPXUSD,20030904,063200,1024,1024,1023,1023
SPXUSD,20030904,063300,1024,1025,1023,1023
SPXUSD,20030904,063400,1024,1024,1023,1023
SPXUSD,20030904,063500,1024,1024,1024,1024
SPXUSD,20030904,063600,1024,1024,1023,1023
SPXUSD,20030904,063700,1023,1024,1023,1024
SPXUSD,20030904,063800,1024,1025,1023,1023
SPXUSD,20030904,064000,1024,1025,1024,1024
SPXUSD,20030904,064100,1024,1024,1023,1023
SPXUSD,20030904,064200,1023,1024,1023,1024
SPXUSD,20030904,064500,1024,1024,1024,1024
SPXUSD,20030904,064600,1024,1025,1024,1024
SPXUSD,20030904,064700,1024,1025,1024,1025
SPXUSD,20030904,064800,1023,1024,1023,1024
SPXUSD,20030904,065100,1025,1025,1023,1023
SPXUSD,20030904,065200,1025,1025,1024,1024
SPXUSD,20030904,065300,1025,1025,1024,1025
SPXUSD,20030904,065400,1025,1025,1024,1024
SPXUSD,20030904,065500,1025,1025,1025,1025
SPXUSD,20030904,065600,1024,1025,1024,1025
SPXUSD,20030904,065700,1024,1025,1024,1025
SPXUSD,20030904,065800,1025,1025,1024,1025
SPXUSD,20030904,065900,1024,1025,1024,1025
SPXUSD,20030904,070200,1024,1025,1024,1025
SPXUSD,20030904,070400,1023,1025,1023,1025
SPXUSD,20030904,070500,1024,1025,1023,1025
SPXUSD,20030904,070600,1024,1025,1024,1025
SPXUSD,20030904,070700,1024,1024,1024,1024
SPXUSD,20030904,070800,1023,1025,1023,1025
SPXUSD,20030904,070900,1023,1024,1023,1024
SPXUSD,20030904,071000,1025,1025,1024,1024
SPXUSD,20030904,071100,1024,1025,1024,1025
SPXUSD,20030904,071200,1024,1025,1023,1023
SPXUSD,20030904,071300,1025,1025,1024,1025
SPXUSD,20030904,071400,1024,1024,1024,1024
SPXUSD,20030904,071500,1023,1025,1023,1025
SPXUSD,20030904,071600,1025,1025,1025,1025
SPXUSD,20030904,071700,1025,1025,1024,1024
SPXUSD,20030904,071900,1025,1025,1023,1024
SPXUSD,20030904,072000,1024,1025,1024,1025
SPXUSD,20030904,072100,1025,1025,1023,1024
SPXUSD,20030904,072200,1024,1024,1023,1023
SPXUSD,20030904,072300,1024,1024,1023,1024
SPXUSD,20030904,072500,1024,1025,1024,1025
SPXUSD,20030904,072700,1024,1025,1024,1025
SPXUSD,20030904,072900,1024,1025,1024,1025
SPXUSD,20030904,073000,1024,1025,1024,1024
SPXUSD,20030904,073100,1025,1025,1024,1024
SPXUSD,20030904,073200,1024,1024,1024,1024
SPXUSD,20030904,073300,1023,1025,1023,1023
SPXUSD,20030904,073400,1024,1024,1023,1023
SPXUSD,20030904,073500,1023,1024,1023,1023
SPXUSD,20030904,073600,1025,1025,1023,1023
SPXUSD,20030904,073700,1023,1024,1023,1024
SPXUSD,20030904,073800,1025,1025,1023,1023
SPXUSD,20030904,073900,1024,1025,1024,1024
SPXUSD,20030904,074000,1023,1024,1023,1024
SPXUSD,20030904,074100,1024,1024,1024,1024
SPXUSD,20030904,074200,1023,1023,1023,1023
SPXUSD,20030904,074400,1023,1024,1023,1023
SPXUSD,20030904,074500,1023,1024,1023,1024
SPXUSD,20030904,074600,1025,1025,1024,1024
SPXUSD,20030904,074700,1024,1024,1023,1024
SPXUSD,20030904,074800,1025,1025,1024,1025
SPXUSD,20030904,074900,1025,1025,1025,1025
SPXUSD,20030904,075000,1025,1025,1024,1024
SPXUSD,20030904,075100,1024,1024,1023,1023
SPXUSD,20030904,075200,1024,1024,1024,1024
SPXUSD,20030904,075300,1024,1025,1023,1023
SPXUSD,20030904,075400,1024,1024,1024,1024
SPXUSD,20030904,075600,1024,1025,1024,1025
SPXUSD,20030904,075700,1024,1025,1024,1025
SPXUSD,20030904,075800,1024,1024,1024,1024
SPXUSD,20030904,075900,1023,1025,1023,1025
SPXUSD,20030904,080000,1024,1024,1024,1024
SPXUSD,20030904,080100,1023,1024,1023,1023
SPXUSD,20030904,080200,1024,1025,1023,1024
SPXUSD,20030904,080300,1024,1024,1024,1024
SPXUSD,20030904,080400,1025,1025,1025,1025
SPXUSD,20030904,080500,1024,1025,1024,1025
SPXUSD,20030904,080600,1026,1026,1024,1024
SPXUSD,20030904,080700,1025,1026,1024,1026
SPXUSD,20030904,080800,1025,1025,1025,1025
SPXUSD,20030904,080900,1025,1025,1024,1024
SPXUSD,20030904,081000,1025,1025,1024,1024
SPXUSD,20030904,081100,1024,1026,1024,1024
SPXUSD,20030904,081200,1025,1026,1024,1025
SPXUSD,20030904,081300,1025,1026,1025,1026
SPXUSD,20030904,081400,1024,1025,1024,1025
SPXUSD,20030904,081500,1025,1026,1025,1025
SPXUSD,20030904,081600,1026,1026,1024,1026
SPXUSD,20030904,081700,1025,1025,1024,1024
SPXUSD,20030904,081800,1025,1025,1025,1025
SPXUSD,20030904,081900,1025,1025,1024,1024
SPXUSD,20030904,082000,1024,1026,1024,1025
SPXUSD,20030904,082100,1025,1025,1025,1025
SPXUSD,20030904,082200,1025,1026,1025,1025
SPXUSD,20030904,082300,1025,1025,1024,1024
SPXUSD,20030904,082400,1025,1025,1025,1025
SPXUSD,20030904,082500,1025,1026,1025,1026
SPXUSD,20030904,082600,1025,1026,1025,1026
SPXUSD,20030904,082700,1025,1026,1025,1026
SPXUSD,20030904,082800,1026,1026,1025,1026
SPXUSD,20030904,082900,1025,1026,1025,1026
SPXUSD,20030904,083000,1026,1026,1024,1024
SPXUSD,20030904,083100,1024,1024,1023,1023
SPXUSD,20030904,083200,1024,1024,1024,1024
SPXUSD,20030904,083300,1024,1025,1024,1025
SPXUSD,20030904,083400,1023,1023,1023,1023
SPXUSD,20030904,083500,1023,1024,1023,1024
SPXUSD,20030904,083600,1023,1024,1023,1023
SPXUSD,20030904,083700,1024,1025,1023,1024
SPXUSD,20030904,083800,1025,1025,1023,1023
SPXUSD,20030904,083900,1025,1025,1023,1023
SPXUSD,20030904,084000,1023,1024,1022,1023
SPXUSD,20030904,084100,1024,1024,1024,1024
SPXUSD,20030904,084200,1023,1024,1023,1024
SPXUSD,20030904,084300,1024,1024,1024,1024
SPXUSD,20030904,084400,1023,1023,1023,1023
SPXUSD,20030904,084500,1024,1024,1023,1024
SPXUSD,20030904,084600,1024,1024,1023,1024
SPXUSD,20030904,084700,1023,1025,1023,1023
SPXUSD,20030904,084800,1023,1024,1023,1023
SPXUSD,20030904,084900,1024,1024,1024,1024
SPXUSD,20030904,085000,1024,1024,1023,1024
SPXUSD,20030904,085100,1023,1024,1023,1024
SPXUSD,20030904,085200,1024,1024,1024,1024
SPXUSD,20030904,085300,1023,1024,1023,1024
SPXUSD,20030904,085400,1024,1024,1023,1024
SPXUSD,20030904,085500,1025,1025,1023,1024
SPXUSD,20030904,085600,1023,1023,1022,1023
SPXUSD,20030904,085700,1024,1024,1023,1024
SPXUSD,20030904,085800,1023,1024,1023,1024
SPXUSD,20030904,085900,1024,1024,1023,1024
SPXUSD,20030904,090000,1024,1025,1023,1023
SPXUSD,20030904,090100,1024,1024,1023,1024
SPXUSD,20030904,090200,1024,1024,1023,1024
SPXUSD,20030904,090300,1024,1024,1023,1023
SPXUSD,20030904,090400,1024,1025,1024,1024
SPXUSD,20030904,090500,1024,1025,1023,1025
SPXUSD,20030904,090600,1023,1024,1023,1024
SPXUSD,20030904,090700,1023,1024,1023,1024
SPXUSD,20030904,090800,1024,1024,1023,1024
SPXUSD,20030904,090900,1023,1025,1023,1025
SPXUSD,20030904,091000,1024,1025,1024,1025
SPXUSD,20030904,091100,1024,1025,1024,1025
SPXUSD,20030904,091200,1024,1025,1023,1023
SPXUSD,20030904,091300,1024,1024,1024,1024
SPXUSD,20030904,091400,1023,1024,1023,1023
SPXUSD,20030904,091500,1023,1025,1023,1024
SPXUSD,20030904,091600,1024,1025,1023,1024
SPXUSD,20030904,091700,1023,1024,1023,1023
SPXUSD,20030904,091800,1024,1024,1024,1024
SPXUSD,20030904,091900,1024,1025,1023,1023
SPXUSD,20030904,092000,1024,1024,1023,1024
SPXUSD,20030904,092100,1023,1024,1023,1024
SPXUSD,20030904,092200,1023,1024,1023,1024
SPXUSD,20030904,092300,1023,1025,1023,1025
SPXUSD,20030904,092400,1023,1024,1023,1024
SPXUSD,20030904,092500,1024,1025,1024,1024
SPXUSD,20030904,092600,1023,1024,1023,1024
SPXUSD,20030904,092700,1024,1025,1024,1025
SPXUSD,20030904,092800,1024,1024,1023,1023
SPXUSD,20030904,092900,1024,1025,1024,1024
SPXUSD,20030904,093000,1023,1025,1023,1024
SPXUSD,20030904,093100,1025,1025,1024,1024
SPXUSD,20030904,093200,1024,1025,1024,1024
SPXUSD,20030904,093300,1024,1025,1024,1025
SPXUSD,20030904,093400,1023,1024,1023,1024
SPXUSD,20030904,093500,1025,1025,1024,1024
SPXUSD,20030904,093600,1024,1024,1023,1023
SPXUSD,20030904,093700,1023,1024,1023,1024
SPXUSD,20030904,093800,1023,1023,1023,1023
SPXUSD,20030904,093900,1024,1024,1023,1023
SPXUSD,20030904,094000,1023,1023,1023,1023
SPXUSD,20030904,094100,1022,1024,1022,1022
SPXUSD,20030904,094200,1022,1024,1022,1024
SPXUSD,20030904,094300,1022,1023,1022,1023
SPXUSD,20030904,094400,1022,1023,1022,1022
SPXUSD,20030904,094500,1021,1022,1020,1022
SPXUSD,20030904,094600,1021,1022,1020,1022
SPXUSD,20030904,094700,1022,1022,1021,1021
SPXUSD,20030904,094800,1021,1023,1021,1023
SPXUSD,20030904,094900,1022,1022,1021,1022
SPXUSD,20030904,095000,1021,1022,1021,1022
SPXUSD,20030904,095100,1021,1023,1021,1022
SPXUSD,20030904,095200,1022,1022,1021,1021
SPXUSD,20030904,095300,1022,1022,1020,1020
SPXUSD,20030904,095400,1022,1023,1022,1022
SPXUSD,20030904,095500,1023,1023,1021,1023
SPXUSD,20030904,095600,1022,1024,1022,1024
SPXUSD,20030904,095700,1022,1024,1022,1024
SPXUSD,20030904,095800,1023,1025,1023,1025
SPXUSD,20030904,095900,1024,1025,1023,1023
SPXUSD,20030904,100000,1024,1025,1024,1024
SPXUSD,20030904,100100,1024,1025,1023,1023
SPXUSD,20030904,100200,1024,1025,1023,1023
SPXUSD,20030904,100300,1023,1024,1023,1023
SPXUSD,20030904,100400,1024,1024,1023,1023
SPXUSD,20030904,100500,1024,1024,1023,1023
SPXUSD,20030904,100600,1022,1024,1022,1023
SPXUSD,20030904,100700,1024,1024,1023,1023
SPXUSD,20030904,100800,1022,1024,1022,1024
SPXUSD,20030904,100900,1024,1024,1022,1024
SPXUSD,20030904,101000,1023,1023,1023,1023
SPXUSD,20030904,101100,1022,1023,1022,1023
SPXUSD,20030904,101200,1022,1022,1022,1022
SPXUSD,20030904,101300,1022,1023,1022,1023
SPXUSD,20030904,101400,1023,1023,1021,1021
SPXUSD,20030904,101500,1023,1023,1021,1021
SPXUSD,20030904,101600,1023,1023,1021,1023
SPXUSD,20030904,101700,1022,1023,1022,1022
SPXUSD,20030904,101800,1021,1021,1021,1021
SPXUSD,20030904,101900,1021,1023,1021,1022
SPXUSD,20030904,102000,1021,1023,1021,1021
SPXUSD,20030904,102100,1023,1023,1021,1022
SPXUSD,20030904,102200,1022,1022,1022,1022
SPXUSD,20030904,102300,1023,1023,1022,1022
SPXUSD,20030904,102400,1022,1024,1022,1022
SPXUSD,20030904,102500,1023,1023,1021,1022
SPXUSD,20030904,102600,1023,1023,1023,1023
SPXUSD,20030904,102700,1024,1024,1023,1023
SPXUSD,20030904,102800,1023,1024,1023,1023
SPXUSD,20030904,102900,1023,1025,1023,1024
SPXUSD,20030904,103000,1024,1024,1023,1024
SPXUSD,20030904,103100,1024,1024,1023,1023
SPXUSD,20030904,103200,1023,1023,1023,1023
SPXUSD,20030904,103300,1023,1024,1023,1024
SPXUSD,20030904,103400,1024,1024,1023,1023
SPXUSD,20030904,103500,1024,1024,1023,1023
SPXUSD,20030904,103600,1023,1024,1023,1024
SPXUSD,20030904,103700,1023,1025,1023,1025
SPXUSD,20030904,103800,1026,1026,1024,1024
SPXUSD,20030904,103900,1026,1026,1025,1025
SPXUSD,20030904,104000,1025,1026,1025,1025
SPXUSD,20030904,104100,1024,1025,1024,1025
SPXUSD,20030904,104200,1026,1026,1025,1025
SPXUSD,20030904,104300,1025,1026,1024,1025
SPXUSD,20030904,104400,1025,1026,1025,1026
SPXUSD,20030904,104500,1026,1026,1024,1024
SPXUSD,20030904,104600,1025,1026,1025,1026
SPXUSD,20030904,104700,1025,1025,1024,1025
SPXUSD,20030904,104800,1025,1026,1025,1026
SPXUSD,20030904,104900,1024,1026,1024,1025
SPXUSD,20030904,105000,1025,1025,1025,1025
SPXUSD,20030904,105100,1024,1025,1024,1024
SPXUSD,20030904,105200,1025,1026,1025,1026
SPXUSD,20030904,105300,1025,1026,1025,1026
SPXUSD,20030904,105400,1025,1025,1025,1025
SPXUSD,20030904,105500,1025,1025,1024,1024
SPXUSD,20030904,105600,1025,1025,1024,1024
SPXUSD,20030904,105700,1024,1026,1024,1025
SPXUSD,20030904,105800,1025,1025,1023,1023
SPXUSD,20030904,105900,1025,1025,1025,1025
SPXUSD,20030904,110000,1025,1025,1024,1024
SPXUSD,20030904,110100,1025,1025,1024,1024
SPXUSD,20030904,110200,1024,1024,1024,1024
SPXUSD,20030904,110300,1025,1025,1023,1025
SPXUSD,20030904,110400,1024,1025,1024,1024
SPXUSD,20030904,110500,1024,1025,1024,1025
SPXUSD,20030904,110600,1025,1025,1024,1025
SPXUSD,20030904,110700,1025,1025,1024,1024
SPXUSD,20030904,110800,1025,1025,1023,1024
SPXUSD,20030904,110900,1024,1024,1023,1023
SPXUSD,20030904,111000,1024,1024,1023,1023
SPXUSD,20030904,111100,1023,1024,1023,1024
SPXUSD,20030904,111200,1024,1024,1023,1023
SPXUSD,20030904,111300,1023,1024,1023,1023
SPXUSD,20030904,111400,1023,1024,1023,1023
SPXUSD,20030904,111500,1024,1024,1023,1023
SPXUSD,20030904,111600,1024,1025,1023,1023
SPXUSD,20030904,111700,1023,1025,1023,1025
SPXUSD,20030904,111800,1024,1024,1023,1024
SPXUSD,20030904,111900,1023,1023,1023,1023
SPXUSD,20030904,112000,1023,1024,1023,1024
SPXUSD,20030904,112100,1023,1025,1023,1024
SPXUSD,20030904,112200,1024,1025,1023,1023
SPXUSD,20030904,112300,1025,1025,1023,1023
SPXUSD,20030904,112400,1025,1025,1023,1023
SPXUSD,20030904,112500,1023,1023,1023,1023
SPXUSD,20030904,112600,1024,1024,1023,1024
SPXUSD,20030904,112700,1023,1024,1023,1023
SPXUSD,20030904,112800,1023,1024,1023,1024
SPXUSD,20030904,112900,1024,1024,1023,1024
SPXUSD,20030904,113000,1023,1023,1023,1023
SPXUSD,20030904,113100,1023,1025,1023,1024
SPXUSD,20030904,113200,1024,1025,1024,1025
SPXUSD,20030904,113300,1025,1025,1023,1025
SPXUSD,20030904,113400,1024,1025,1024,1025
SPXUSD,20030904,113500,1024,1026,1024,1026
SPXUSD,20030904,113600,1024,1025,1024,1025
SPXUSD,20030904,113700,1024,1026,1024,1024
SPXUSD,20030904,113800,1026,1026,1025,1026
SPXUSD,20030904,113900,1025,1025,1024,1024
SPXUSD,20030904,114000,1025,1025,1024,1024
SPXUSD,20030904,114100,1025,1025,1024,1024
SPXUSD,20030904,114200,1025,1025,1024,1025
SPXUSD,20030904,114300,1024,1026,1024,1025
SPXUSD,20030904,114400,1025,1025,1024,1024
SPXUSD,20030904,114500,1025,1025,1024,1024
SPXUSD,20030904,114600,1026,1026,1025,1025
SPXUSD,20030904,114700,1026,1026,1025,1026
SPXUSD,20030904,114800,1025,1027,1025,1026
SPXUSD,20030904,114900,1025,1026,1025,1026
SPXUSD,20030904,115000,1025,1027,1025,1026
SPXUSD,20030904,115100,1026,1027,1026,1026
SPXUSD,20030904,115200,1027,1027,1025,1026
SPXUSD,20030904,115300,1025,1026,1025,1025
SPXUSD,20030904,115400,1026,1026,1025,1025
SPXUSD,20030904,115500,1026,1026,1024,1025
SPXUSD,20030904,115600,1025,1027,1025,1026
SPXUSD,20030904,115700,1025,1026,1025,1026
SPXUSD,20030904,115800,1026,1026,1025,1026
SPXUSD,20030904,115900,1025,1027,1025,1027
SPXUSD,20030904,120000,1026,1026,1026,1026
SPXUSD,20030904,120100,1025,1026,1025,1025
SPXUSD,20030904,120200,1026,1027,1025,1025
SPXUSD,20030904,120300,1025,1027,1025,1025
SPXUSD,20030904,120400,1025,1026,1025,1025
SPXUSD,20030904,120500,1025,1025,1025,1025
SPXUSD,20030904,120600,1026,1026,1026,1026
SPXUSD,20030904,120700,1026,1026,1025,1026
SPXUSD,20030904,120800,1026,1027,1026,1027
SPXUSD,20030904,120900,1026,1027,1026,1027
SPXUSD,20030904,121000,1027,1027,1026,1026
SPXUSD,20030904,121100,1026,1026,1026,1026
SPXUSD,20030904,121200,1027,1027,1025,1026
SPXUSD,20030904,121300,1026,1027,1026,1027
SPXUSD,20030904,121400,1025,1026,1025,1025
SPXUSD,20030904,121500,1026,1027,1025,1025
SPXUSD,20030904,121600,1025,1027,1025,1026
SPXUSD,20030904,121700,1027,1027,1025,1025
SPXUSD,20030904,121800,1025,1026,1025,1025
SPXUSD,20030904,121900,1025,1027,1025,1026
SPXUSD,20030904,122000,1025,1026,1025,1026
SPXUSD,20030904,122100,1025,1027,1025,1027
SPXUSD,20030904,122200,1026,1026,1025,1026
SPXUSD,20030904,122300,1026,1027,1025,1025
SPXUSD,20030904,122400,1026,1027,1025,1026
SPXUSD,20030904,122500,1026,1026,1025,1025
SPXUSD,20030904,122600,1026,1026,1024,1026
SPXUSD,20030904,122700,1026,1026,1026,1026
SPXUSD,20030904,122800,1026,1027,1026,1026
SPXUSD,20030904,122900,1026,1027,1026,1027
SPXUSD,20030904,123000,1026,1026,1025,1025
SPXUSD,20030904,123100,1025,1027,1025,1026
SPXUSD,20030904,123200,1025,1026,1025,1026
SPXUSD,20030904,123300,1026,1026,1026,1026
SPXUSD,20030904,123400,1026,1026,1026,1026
SPXUSD,20030904,123500,1027,1027,1026,1027
SPXUSD,20030904,123600,1027,1027,1026,1026
SPXUSD,20030904,123700,1025,1027,1025,1026
SPXUSD,20030904,123800,1026,1027,1026,1026
SPXUSD,20030904,123900,1026,1026,1026,1026
SPXUSD,20030904,124000,1025,1027,1025,1027
SPXUSD,20030904,124100,1027,1027,1025,1025
SPXUSD,20030904,124200,1025,1026,1025,1026
SPXUSD,20030904,124300,1025,1026,1025,1025
SPXUSD,20030904,124400,1026,1026,1025,1025
SPXUSD,20030904,124500,1025,1025,1025,1025
SPXUSD,20030904,124600,1026,1027,1025,1025
SPXUSD,20030904,124700,1026,1027,1025,1026
SPXUSD,20030904,124800,1026,1026,1025,1026
SPXUSD,20030904,124900,1025,1026,1025,1026
SPXUSD,20030904,125000,1025,1026,1025,1026
SPXUSD,20030904,125100,1025,1026,1025,1026
SPXUSD,20030904,125200,1026,1028,1026,1027
SPXUSD,20030904,125300,1026,1027,1026,1027
SPXUSD,20030904,125400,1027,1028,1026,1028
SPXUSD,20030904,125500,1028,1028,1027,1027
SPXUSD,20030904,125600,1028,1028,1027,1028
SPXUSD,20030904,125700,1028,1029,1027,1027
SPXUSD,20030904,125800,1027,1028,1027,1028
SPXUSD,20030904,125900,1027,1028,1027,1027
SPXUSD,20030904,130000,1028,1028,1027,1027
SPXUSD,20030904,130100,1028,1029,1027,1027
SPXUSD,20030904,130200,1027,1028,1027,1028
SPXUSD,20030904,130300,1028,1028,1026,1027
SPXUSD,20030904,130400,1027,1028,1026,1027
SPXUSD,20030904,130500,1027,1027,1026,1027
SPXUSD,20030904,130600,1027,1029,1026,1026
SPXUSD,20030904,130700,1028,1028,1026,1027
SPXUSD,20030904,130800,1027,1028,1027,1027
SPXUSD,20030904,130900,1028,1029,1027,1029
SPXUSD,20030904,131000,1028,1028,1027,1027
SPXUSD,20030904,131100,1028,1028,1027,1027
SPXUSD,20030904,131200,1027,1028,1027,1028
SPXUSD,20030904,131300,1029,1029,1028,1028
SPXUSD,20030904,131400,1028,1028,1027,1027
SPXUSD,20030904,131500,1028,1028,1028,1028
SPXUSD,20030904,131600,1027,1028,1027,1028
SPXUSD,20030904,131700,1027,1028,1027,1027
SPXUSD,20030904,131800,1027,1027,1027,1027
SPXUSD,20030904,131900,1028,1028,1027,1027
SPXUSD,20030904,132000,1027,1027,1027,1027
SPXUSD,20030904,132100,1027,1028,1027,1028
SPXUSD,20030904,132200,1028,1028,1028,1028
SPXUSD,20030904,132300,1027,1027,1027,1027
SPXUSD,20030904,132400,1028,1028,1027,1028
SPXUSD,20030904,132500,1027,1028,1027,1028
SPXUSD,20030904,132600,1028,1028,1027,1027
SPXUSD,20030904,132700,1027,1029,1027,1028
SPXUSD,20030904,132800,1028,1028,1026,1026
SPXUSD,20030904,132900,1027,1028,1027,1027
SPXUSD,20030904,133000,1027,1027,1027,1027
SPXUSD,20030904,133100,1026,1027,1026,1027
SPXUSD,20030904,133200,1028,1028,1027,1027
SPXUSD,20030904,133300,1027,1027,1027,1027
SPXUSD,20030904,133400,1028,1028,1027,1027
SPXUSD,20030904,133500,1027,1027,1027,1027
SPXUSD,20030904,133600,1026,1026,1026,1026
SPXUSD,20030904,133700,1026,1027,1026,1026
SPXUSD,20030904,133800,1027,1027,1025,1025
SPXUSD,20030904,133900,1026,1026,1025,1025
SPXUSD,20030904,134000,1027,1027,1026,1026
SPXUSD,20030904,134100,1027,1027,1027,1027
SPXUSD,20030904,134200,1026,1027,1026,1026
SPXUSD,20030904,134300,1026,1027,1026,1027
SPXUSD,20030904,134400,1026,1027,1026,1026
SPXUSD,20030904,134500,1026,1028,1026,1027
SPXUSD,20030904,134600,1027,1028,1027,1027
SPXUSD,20030904,134700,1027,1029,1027,1029
SPXUSD,20030904,134800,1029,1029,1027,1027
SPXUSD,20030904,134900,1027,1029,1027,1028
SPXUSD,20030904,135000,1027,1029,1027,1027
SPXUSD,20030904,135100,1026,1027,1026,1027
SPXUSD,20030904,135200,1026,1027,1026,1026
SPXUSD,20030904,135300,1026,1026,1025,1025
SPXUSD,20030904,135400,1027,1028,1025,1025
SPXUSD,20030904,135500,1027,1027,1026,1026
SPXUSD,20030904,135600,1027,1027,1026,1026
SPXUSD,20030904,135700,1027,1028,1027,1028
SPXUSD,20030904,135800,1028,1028,1027,1027
SPXUSD,20030904,135900,1026,1026,1026,1026
SPXUSD,20030904,140000,1026,1026,1025,1026
SPXUSD,20030904,140100,1025,1027,1025,1026
SPXUSD,20030904,140200,1025,1027,1025,1027
SPXUSD,20030904,140300,1027,1027,1026,1026
SPXUSD,20030904,140400,1026,1026,1026,1026
SPXUSD,20030904,140500,1025,1026,1025,1026
SPXUSD,20030904,140600,1025,1026,1025,1026
SPXUSD,20030904,140700,1026,1027,1026,1026
SPXUSD,20030904,140800,1026,1026,1026,1026
SPXUSD,20030904,140900,1027,1027,1026,1026
SPXUSD,20030904,141000,1026,1026,1025,1026
SPXUSD,20030904,141100,1026,1027,1026,1027
SPXUSD,20030904,141200,1025,1027,1025,1026
SPXUSD,20030904,141300,1026,1026,1025,1026
SPXUSD,20030904,141400,1026,1027,1026,1026
SPXUSD,20030904,141500,1026,1027,1024,1026
SPXUSD,20030904,141600,1026,1026,1025,1025
SPXUSD,20030904,141700,1026,1026,1026,1026
SPXUSD,20030904,141800,1025,1026,1025,1026
SPXUSD,20030904,141900,1025,1026,1024,1024
SPXUSD,20030904,142000,1025,1026,1024,1025
SPXUSD,20030904,142100,1025,1026,1024,1026
SPXUSD,20030904,142200,1026,1026,1025,1026
SPXUSD,20030904,142300,1025,1025,1025,1025
SPXUSD,20030904,142400,1026,1026,1025,1026
SPXUSD,20030904,142500,1025,1027,1025,1025
SPXUSD,20030904,142600,1027,1028,1026,1027
SPXUSD,20030904,142700,1026,1027,1026,1027
SPXUSD,20030904,142800,1027,1027,1027,1027
SPXUSD,20030904,142900,1027,1027,1026,1026
SPXUSD,20030904,143000,1026,1027,1026,1027
SPXUSD,20030904,143100,1026,1027,1026,1026
SPXUSD,20030904,143200,1026,1027,1026,1026
SPXUSD,20030904,143300,1027,1027,1027,1027
SPXUSD,20030904,143400,1027,1027,1026,1026
SPXUSD,20030904,143500,1027,1027,1026,1026
SPXUSD,20030904,143600,1026,1028,1026,1028
SPXUSD,20030904,143700,1027,1028,1027,1028
SPXUSD,20030904,143800,1027,1027,1027,1027
SPXUSD,20030904,143900,1027,1027,1026,1026
SPXUSD,20030904,144000,1025,1027,1025,1027
SPXUSD,20030904,144100,1026,1026,1026,1026
SPXUSD,20030904,144200,1025,1026,1025,1026
SPXUSD,20030904,144300,1025,1027,1025,1026
SPXUSD,20030904,144400,1025,1026,1025,1026
SPXUSD,20030904,144500,1026,1026,1026,1026
SPXUSD,20030904,144600,1025,1027,1025,1027
SPXUSD,20030904,144700,1026,1027,1026,1026
SPXUSD,20030904,144800,1027,1027,1025,1027
SPXUSD,20030904,144900,1027,1027,1025,1026
SPXUSD,20030904,145000,1026,1026,1025,1025
SPXUSD,20030904,145100,1027,1027,1025,1025
SPXUSD,20030904,145200,1026,1027,1025,1027
SPXUSD,20030904,145300,1026,1026,1026,1026
SPXUSD,20030904,145400,1025,1026,1025,1025
SPXUSD,20030904,145500,1026,1026,1025,1025
SPXUSD,20030904,145600,1026,1027,1026,1027
SPXUSD,20030904,145700,1027,1027,1026,1026
SPXUSD,20030904,145800,1027,1028,1026,1028
SPXUSD,20030904,145900,1026,1028,1026,1028
SPXUSD,20030904,150000,1026,1026,1026,1026
SPXUSD,20030904,150100,1027,1027,1025,1027
SPXUSD,20030904,150200,1026,1027,1025,1025
SPXUSD,20030904,150300,1026,1027,1026,1027
SPXUSD,20030904,150400,1027,1027,1025,1026
SPXUSD,20030904,150500,1025,1027,1025,1025
SPXUSD,20030904,150600,1027,1027,1025,1026
SPXUSD,20030904,150700,1025,1027,1025,1026
SPXUSD,20030904,150800,1026,1027,1026,1027
SPXUSD,20030904,150900,1026,1027,1026,1026
SPXUSD,20030904,151000,1027,1027,1025,1027
SPXUSD,20030904,151100,1026,1026,1026,1026
SPXUSD,20030904,151200,1026,1027,1026,1027
SPXUSD,20030904,151300,1027,1027,1026,1026
SPXUSD,20030904,151400,1027,1027,1026,1026
SPXUSD,20030904,151500,1028,1028,1026,1027
SPXUSD,20030904,151600,1027,1027,1027,1027
SPXUSD,20030904,151700,1028,1028,1027,1027
SPXUSD,20030904,151800,1026,1028,1026,1028
SPXUSD,20030904,151900,1028,1028,1026,1026
SPXUSD,20030904,152000,1027,1027,1027,1027
SPXUSD,20030904,152100,1027,1028,1027,1028
SPXUSD,20030904,152200,1027,1028,1027,1027
SPXUSD,20030904,152300,1028,1028,1027,1028
SPXUSD,20030904,152400,1028,1029,1027,1027
SPXUSD,20030904,152500,1028,1028,1028,1028
SPXUSD,20030904,152600,1028,1028,1028,1028
SPXUSD,20030904,152700,1028,1028,1028,1028
SPXUSD,20030904,152800,1027,1029,1027,1027
SPXUSD,20030904,152900,1027,1028,1027,1028
SPXUSD,20030904,153000,1029,1029,1028,1028
SPXUSD,20030904,153100,1028,1028,1028,1028
SPXUSD,20030904,153200,1029,1029,1028,1029
SPXUSD,20030904,153300,1029,1029,1028,1029
SPXUSD,20030904,153400,1028,1028,1027,1028
SPXUSD,20030904,153500,1027,1029,1027,1028
SPXUSD,20030904,153600,1029,1029,1028,1029
SPXUSD,20030904,153700,1028,1029,1027,1027
SPXUSD,20030904,153800,1028,1029,1028,1029
SPXUSD,20030904,153900,1029,1029,1028,1028
SPXUSD,20030904,154000,1028,1029,1028,1029
SPXUSD,20030904,154100,1027,1029,1027,1028
SPXUSD,20030904,154200,1027,1029,1027,1028
SPXUSD,20030904,154300,1029,1029,1028,1028
SPXUSD,20030904,154400,1029,1029,1027,1027
SPXUSD,20030904,154500,1028,1028,1028,1028
SPXUSD,20030904,154700,1027,1029,1027,1029
SPXUSD,20030904,154800,1029,1029,1028,1029
SPXUSD,20030904,154900,1027,1029,1027,1028
SPXUSD,20030904,155000,1028,1028,1028,1028
SPXUSD,20030904,155200,1028,1028,1028,1028
SPXUSD,20030904,155300,1029,1029,1028,1028
SPXUSD,20030904,155400,1029,1029,1028,1028
SPXUSD,20030904,155500,1028,1028,1028,1028
SPXUSD,20030904,155600,1029,1029,1028,1028
SPXUSD,20030904,155700,1029,1029,1028,1029
SPXUSD,20030904,155900,1028,1029,1028,1029
SPXUSD,20030904,160000,1029,1029,1028,1028
SPXUSD,20030904,160100,1029,1029,1028,1028
SPXUSD,20030904,160200,1028,1028,1028,1028
SPXUSD,20030904,160500,1028,1029,1028,1029
SPXUSD,20030904,160600,1029,1029,1028,1029
SPXUSD,20030904,160700,1029,1029,1028,1029
SPXUSD,20030904,161100,1028,1028,1028,1028
SPXUSD,20030904,161400,1029,1029,1029,1029
SPXUSD,20030904,163000,1028,1029,1028,1029
SPXUSD,20030904,163100,1029,1029,1029,1029
SPXUSD,20030904,163300,1029,1029,1027,1029
SPXUSD,20030904,163400,1029,1029,1028,1029
SPXUSD,20030904,163500,1029,1029,1028,1028
SPXUSD,20030904,163800,1029,1029,1028,1029
SPXUSD,20030904,163900,1028,1029,1028,1029
SPXUSD,20030904,164100,1029,1029,1027,1027
SPXUSD,20030904,164300,1028,1029,1027,1029
SPXUSD,20030904,164600,1028,1028,1028,1028
SPXUSD,20030904,164800,1028,1029,1028,1028
SPXUSD,20030904,164900,1029,1029,1027,1027
SPXUSD,20030904,165300,1028,1029,1027,1027
SPXUSD,20030904,165400,1029,1029,1028,1028
SPXUSD,20030904,165500,1028,1029,1028,1028
SPXUSD,20030904,165600,1028,1029,1028,1028
SPXUSD,20030904,180600,1028,1029,1028,1029
SPXUSD,20030904,181200,1028,1029,1028,1029
SPXUSD,20030904,181300,1028,1028,1028,1028
SPXUSD,20030904,181400,1028,1029,1028,1028
SPXUSD,20030904,181500,1028,1028,1028,1028
SPXUSD,20030904,181600,1028,1029,1028,1029
SPXUSD,20030904,181700,1028,1029,1028,1028
SPXUSD,20030904,181900,1029,1029,1028,1028
SPXUSD,20030904,182000,1027,1029,1027,1028
SPXUSD,20030904,182100,1029,1029,1027,1027
SPXUSD,20030904,182200,1028,1029,1027,1029
SPXUSD,20030904,182300,1028,1028,1027,1028
SPXUSD,20030904,182400,1028,1028,1028,1028
SPXUSD,20030904,182700,1028,1029,1028,1028
SPXUSD,20030904,183000,1028,1029,1028,1029
SPXUSD,20030904,183100,1028,1028,1027,1027
SPXUSD,20030904,183300,1028,1028,1028,1028
SPXUSD,20030904,183400,1028,1028,1028,1028
SPXUSD,20030904,183500,1028,1029,1028,1029
SPXUSD,20030904,184000,1029,1029,1027,1027
SPXUSD,20030904,184200,1028,1028,1028,1028
SPXUSD,20030904,184300,1028,1028,1027,1027
SPXUSD,20030904,184400,1029,1029,1029,1029
SPXUSD,20030904,184600,1028,1028,1027,1027
SPXUSD,20030904,184800,1028,1029,1028,1029
SPXUSD,20030904,184900,1029,1029,1028,1028
SPXUSD,20030904,185200,1028,1028,1027,1027
SPXUSD,20030904,185300,1028,1029,1028,1029
SPXUSD,20030904,185500,1028,1028,1027,1027
SPXUSD,20030904,185600,1028,1029,1028,1028
SPXUSD,20030904,185700,1028,1028,1027,1028
SPXUSD,20030904,185800,1029,1029,1028,1028
SPXUSD,20030904,190000,1029,1029,1028,1028
SPXUSD,20030904,190100,1027,1027,1027,1027
SPXUSD,20030904,190200,1028,1029,1028,1029
SPXUSD,20030904,190400,1028,1028,1028,1028
SPXUSD,20030904,191100,1027,1029,1027,1027
SPXUSD,20030904,191700,1028,1028,1028,1028
SPXUSD,20030904,191900,1027,1028,1027,1028
SPXUSD,20030904,192300,1028,1028,1028,1028
SPXUSD,20030904,192800,1028,1029,1028,1029
SPXUSD,20030904,192900,1027,1029,1027,1029
SPXUSD,20030904,193300,1028,1028,1027,1028
SPXUSD,20030904,193400,1028,1028,1028,1028
SPXUSD,20030904,193700,1028,1029,1028,1028
SPXUSD,20030904,193800,1028,1028,1027,1027
SPXUSD,20030904,194100,1028,1028,1028,1028
SPXUSD,20030904,194200,1028,1028,1027,1028
SPXUSD,20030904,194300,1029,1029,1028,1028
SPXUSD,20030904,194500,1027,1029,1027,1028
SPXUSD,20030904,194600,1027,1028,1027,1028
SPXUSD,20030904,194700,1029,1029,1028,1028
SPXUSD,20030904,194800,1028,1029,1027,1027
SPXUSD,20030904,194900,1027,1028,1027,1027
SPXUSD,20030904,195200,1028,1028,1027,1028
SPXUSD,20030904,195300,1028,1028,1028,1028
SPXUSD,20030904,200400,1029,1029,1028,1028
SPXUSD,20030904,200800,1027,1029,1027,1028
SPXUSD,20030904,200900,1028,1028,1028,1028
SPXUSD,20030904,201200,1028,1029,1028,1028
SPXUSD,20030904,201900,1028,1028,1027,1027
SPXUSD,20030904,202000,1029,1029,1027,1029
SPXUSD,20030904,202100,1028,1028,1028,1028
SPXUSD,20030904,202400,1028,1028,1027,1027
SPXUSD,20030904,202500,1027,1028,1027,1028
SPXUSD,20030904,202600,1028,1028,1027,1028
SPXUSD,20030904,202700,1028,1028,1028,1028
SPXUSD,20030904,202900,1027,1027,1027,1027
SPXUSD,20030904,203200,1027,1027,1027,1027
SPXUSD,20030904,203300,1027,1028,1027,1028
SPXUSD,20030904,203400,1027,1029,1027,1029
SPXUSD,20030904,203500,1028,1028,1028,1028
SPXUSD,20030904,203800,1027,1028,1027,1027
SPXUSD,20030904,203900,1028,1028,1027,1027
SPXUSD,20030904,204100,1028,1028,1027,1027
SPXUSD,20030904,204400,1028,1028,1027,1027
SPXUSD,20030904,204700,1028,1029,1028,1029
SPXUSD,20030904,205200,1027,1028,1027,1027
SPXUSD,20030904,210300,1027,1028,1027,1028
SPXUSD,20030904,210700,1029,1029,1027,1027
SPXUSD,20030904,210800,1027,1028,1027,1028
SPXUSD,20030904,211100,1027,1028,1027,1028
SPXUSD,20030904,211400,1028,1028,1027,1027
SPXUSD,20030904,211700,1027,1027,1027,1027
SPXUSD,20030904,211800,1026,1027,1026,1027
SPXUSD,20030904,212000,1028,1028,1027,1028
SPXUSD,20030904,212100,1027,1028,1027,1028
SPXUSD,20030904,212200,1028,1028,1027,1027
SPXUSD,20030904,212300,1027,1028,1027,1028
SPXUSD,20030904,212400,1027,1028,1027,1027
SPXUSD,20030904,212500,1027,1028,1027,1028
SPXUSD,20030904,212600,1028,1028,1028,1028
SPXUSD,20030904,212700,1028,1028,1027,1027
SPXUSD,20030904,212800,1027,1028,1027,1027
SPXUSD,20030904,213000,1028,1028,1027,1027
SPXUSD,20030904,213100,1028,1028,1027,1028
SPXUSD,20030904,213200,1027,1028,1027,1028
SPXUSD,20030904,213300,1028,1028,1027,1027
SPXUSD,20030904,213800,1028,1028,1027,1028
SPXUSD,20030904,214000,1028,1028,1027,1027
SPXUSD,20030904,214400,1027,1028,1027,1028
SPXUSD,20030904,214600,1027,1027,1027,1027
SPXUSD,20030904,214700,1027,1028,1027,1027
SPXUSD,20030904,214800,1028,1028,1028,1028
SPXUSD,20030904,214900,1027,1028,1027,1028
SPXUSD,20030904,215000,1028,1028,1027,1027
SPXUSD,20030904,215100,1028,1028,1027,1027
SPXUSD,20030904,215500,1028,1028,1027,1027
SPXUSD,20030904,215600,1028,1028,1028,1028
SPXUSD,20030904,215800,1028,1028,1028,1028
SPXUSD,20030904,215900,1027,1028,1027,1027
SPXUSD,20030904,220000,1027,1027,1027,1027
SPXUSD,20030904,220200,1027,1027,1027,1027
SPXUSD,20030904,220500,1027,1028,1026,1028
SPXUSD,20030904,220700,1028,1028,1027,1027
SPXUSD,20030904,221000,1027,1028,1027,1027
SPXUSD,20030904,221300,1027,1028,1027,1027
SPXUSD,20030904,221400,1028,1028,1028,1028
SPXUSD,20030904,221500,1027,1028,1027,1028
SPXUSD,20030904,222200,1028,1028,1027,1027
SPXUSD,20030904,222400,1027,1027,1027,1027
SPXUSD,20030904,222500,1028,1028,1026,1026
SPXUSD,20030904,222600,1028,1028,1027,1027
SPXUSD,20030904,222800,1027,1028,1027,1027
SPXUSD,20030904,222900,1027,1028,1027,1027
SPXUSD,20030904,223100,1027,1028,1026,1027
SPXUSD,20030904,223200,1026,1028,1026,1028
SPXUSD,20030904,223300,1027,1027,1027,1027
SPXUSD,20030904,223400,1026,1027,1026,1026
SPXUSD,20030904,223500,1027,1027,1027,1027
SPXUSD,20030904,223900,1028,1028,1027,1027
SPXUSD,20030904,224000,1027,1028,1027,1028
SPXUSD,20030904,224100,1027,1028,1027,1027
SPXUSD,20030904,224800,1028,1028,1026,1026
SPXUSD,20030904,225000,1027,1028,1027,1028
SPXUSD,20030904,225100,1027,1028,1027,1028
SPXUSD,20030904,225200,1028,1028,1026,1027
SPXUSD,20030904,225400,1027,1028,1026,1028
SPXUSD,20030904,225600,1028,1028,1026,1026
SPXUSD,20030904,225700,1027,1028,1027,1027
SPXUSD,20030904,225800,1027,1028,1027,1028
SPXUSD,20030904,225900,1027,1027,1026,1027
NDQUSD,20030904,000400,1360,1361,1360,1361
NDQUSD,20030904,000900,1359,1361,1359,1361
NDQUSD,20030904,001400,1361,1361,1360,1360
NDQUSD,20030904,001600,1360,1360,1360,1360
NDQUSD,20030904,001900,1360,1361,1360,1361
NDQUSD,20030904,002000,1361,1361,1360,1360
NDQUSD,20030904,002100,1360,1361,1359,1360
NDQUSD,20030904,002200,1360,1361,1360,1361
NDQUSD,20030904,002700,1360,1361,1359,1361
NDQUSD,20030904,002800,1359,1360,1359,1360
NDQUSD,20030904,003500,1360,1361,1359,1359
NDQUSD,20030904,003600,1360,1360,1360,1360
NDQUSD,20030904,003700,1360,1361,1360,1361
NDQUSD,20030904,003800,1359,1361,1359,1360
NDQUSD,20030904,004100,1360,1360,1360,1360
NDQUSD,20030904,005100,1360,1361,1359,1359
NDQUSD,20030904,005700,1360,1361,1360,1361
NDQUSD,20030904,010700,1360,1360,1359,1359
NDQUSD,20030904,010900,1359,1359,1358,1358
NDQUSD,20030904,011100,1359,1360,1359,1359
NDQUSD,20030904,011200,1359,1360,1359,1359
NDQUSD,20030904,011300,1359,1360,1359,1359
NDQUSD,20030904,011700,1359,1360,1359,1360
NDQUSD,20030904,012300,1360,1360,1359,1359
NDQUSD,20030904,012600,1359,1361,1359,1361
NDQUSD,20030904,012700,1359,1360,1359,1360
NDQUSD,20030904,012900,1361,1361,1359,1359
NDQUSD,20030904,013100,1361,1361,1360,1360
NDQUSD,20030904,013200,1359,1361,1359,1360
NDQUSD,20030904,013300,1361,1361,1359,1359
NDQUSD,20030904,013500,1360,1361,1360,1360
NDQUSD,20030904,013600,1360,1361,1359,1360
NDQUSD,20030904,013700,1360,1360,1360,1360
NDQUSD,20030904,014100,1359,1359,1359,1359
NDQUSD,20030904,014200,1360,1360,1359,1359
NDQUSD,20030904,014300,1359,1360,1359,1360
NDQUSD,20030904,014400,1359,1360,1359,1359
NDQUSD,20030904,014700,1359,1359,1358,1358
NDQUSD,20030904,014800,1359,1359,1358,1359
NDQUSD,20030904,014900,1360,1360,1359,1359
NDQUSD,20030904,015100,1360,1360,1359,1359
NDQUSD,20030904,015200,1359,1360,1358,1360
NDQUSD,20030904,015300,1359,1360,1359,1360
NDQUSD,20030904,015400,1359,1359,1359,1359
NDQUSD,20030904,015500,1359,1360,1359,1359
NDQUSD,20030904,020100,1358,1359,1358,1359
NDQUSD,20030904,020200,1359,1359,1358,1358
NDQUSD,20030904,020300,1359,1359,1359,1359
NDQUSD,20030904,020600,1359,1359,1358,1358
NDQUSD,20030904,021100,1358,1359,1358,1359
NDQUSD,20030904,021200,1357,1358,1357,1358
NDQUSD,20030904,021500,1358,1360,1358,1359
NDQUSD,20030904,021600,1358,1359,1358,1359
NDQUSD,20030904,021900,1360,1360,1359,1359
NDQUSD,20030904,022300,1359,1359,1358,1359
NDQUSD,20030904,022900,1358,1358,1358,1358
NDQUSD,20030904,023000,1359,1359,1358,1358
NDQUSD,20030904,023400,1358,1359,1358,1359
NDQUSD,20030904,023600,1359,1359,1359,1359
NDQUSD,20030904,023800,1360,1360,1359,1359
NDQUSD,20030904,024000,1359,1360,1359,1360
NDQUSD,20030904,024300,1359,1359,1358,1358
NDQUSD,20030904,025000,1358,1359,1358,1359
NDQUSD,20030904,025400,1358,1359,1358,1359
NDQUSD,20030904,025500,1359,1359,1358,1358
NDQUSD,20030904,025900,1360,1360,1359,1360
NDQUSD,20030904,030100,1358,1359,1358,1359
NDQUSD,20030904,030300,1359,1359,1358,1358
NDQUSD,20030904,030400,1358,1358,1358,1358
NDQUSD,20030904,030500,1357,1359,1357,1359
NDQUSD,20030904,030600,1357,1359,1357,1358
NDQUSD,20030904,030700,1357,1358,1357,1357
NDQUSD,20030904,030800,1358,1358,1357,1357
NDQUSD,20030904,030900,1358,1358,1357,1357
NDQUSD,20030904,031000,1357,1357,1356,1357
NDQUSD,20030904,031100,1356,1358,1356,1358
NDQUSD,20030904,031200,1357,1358,1357,1358
NDQUSD,20030904,031300,1358,1358,1357,1358
NDQUSD,20030904,031400,1357,1358,1357,1358
NDQUSD,20030904,031700,1357,1357,1357,1357
NDQUSD,20030904,031800,1357,1357,1357,1357
NDQUSD,20030904,031900,1358,1358,1358,1358
NDQUSD,20030904,032000,1356,1357,1356,1357
NDQUSD,20030904,032100,1357,1357,1355,1355
NDQUSD,20030904,032200,1356,1357,1355,1356
NDQUSD,20030904,032700,1358,1358,1357,1357
NDQUSD,20030904,032800,1358,1358,1357,1358
NDQUSD,20030904,032900,1357,1358,1357,1358
NDQUSD,20030904,033000,1358,1359,1358,1358
NDQUSD,20030904,033100,1358,1358,1356,1356
NDQUSD,20030904,033400,1357,1357,1357,1357
NDQUSD,20030904,033500,1357,1358,1357,1358
NDQUSD,20030904,033600,1357,1357,1357,1357
NDQUSD,20030904,033700,1357,1358,1356,1357
NDQUSD,20030904,033800,1357,1357,1356,1356
NDQUSD,20030904,034000,1356,1357,1356,1357
NDQUSD,20030904,034200,1357,1357,1356,1357
NDQUSD,20030904,034300,1356,1358,1356,1356
NDQUSD,20030904,034400,1357,1357,1356,1356
NDQUSD,20030904,034500,1357,1357,1356,1356
NDQUSD,20030904,034600,1356,1357,1356,1357
NDQUSD,20030904,035000,1358,1358,1358,1358
NDQUSD,20030904,035100,1356,1358,1356,1358
NDQUSD,20030904,035200,1357,1358,1357,1358
NDQUSD,20030904,035300,1356,1358,1356,1358
NDQUSD,20030904,035600,1358,1358,1357,1358
NDQUSD,20030904,035700,1358,1358,1358,1358
NDQUSD,20030904,035800,1357,1358,1357,1358
NDQUSD,20030904,035900,1357,1359,1357,1357
NDQUSD,20030904,040100,1358,1360,1358,1360
NDQUSD,20030904,040200,1357,1359,1357,1359
NDQUSD,20030904,040300,1359,1359,1359,1359
NDQUSD,20030904,040400,1358,1359,1358,1359
NDQUSD,20030904,040500,1358,1359,1358,1359
NDQUSD,20030904,040600,1359,1360,1358,1360
NDQUSD,20030904,040900,1359,1360,1359,1360
NDQUSD,20030904,041000,1360,1361,1359,1360
NDQUSD,20030904,041100,1360,1361,1360,1361
NDQUSD,20030904,041200,1360,1361,1360,1361
NDQUSD,20030904,041300,1360,1361,1360,1360
NDQUSD,20030904,041500,1360,1361,1359,1359
NDQUSD,20030904,041800,1359,1360,1359,1360
NDQUSD,20030904,042000,1360,1360,1359,1359
NDQUSD,20030904,042100,1360,1360,1359,1359
NDQUSD,20030904,042200,1360,1361,1360,1360
NDQUSD,20030904,042300,1359,1360,1359,1360
NDQUSD,20030904,042400,1361,1361,1360,1361
NDQUSD,20030904,042600,1360,1360,1359,1360
NDQUSD,20030904,042800,1359,1360,1359,1359
NDQUSD,20030904,042900,1360,1360,1360,1360
NDQUSD,20030904,043000,1359,1360,1359,1360
NDQUSD,20030904,043200,1360,1361,1360,1361
NDQUSD,20030904,043300,1361,1361,1360,1360
NDQUSD,20030904,043900,1360,1360,1360,1360
NDQUSD,20030904,044100,1361,1361,1360,1361
NDQUSD,20030904,044300,1361,1361,1360,1361
NDQUSD,20030904,044400,1361,1361,1360,1360
NDQUSD,20030904,044500,1360,1361,1360,1361
NDQUSD,20030904,044600,1361,1361,1360,1360
NDQUSD,20030904,044700,1361,1361,1360,1361
NDQUSD,20030904,044900,1360,1361,1360,1361
NDQUSD,20030904,045000,1360,1360,1360,1360
NDQUSD,20030904,045400,1361,1361,1360,1360
NDQUSD,20030904,045700,1361,1361,1360,1360
NDQUSD,20030904,050000,1361,1361,1360,1360
NDQUSD,20030904,050200,1361,1361,1361,1361
NDQUSD,20030904,050400,1361,1361,1360,1361
NDQUSD,20030904,050500,1360,1361,1359,1361
NDQUSD,20030904,050600,1360,1361,1360,1361
NDQUSD,20030904,050700,1361,1361,1359,1359
NDQUSD,20030904,050800,1360,1360,1359,1360
NDQUSD,20030904,050900,1360,1360,1360,1360
NDQUSD,20030904,051100,1360,1361,1360,1361
NDQUSD,20030904,051400,1360,1360,1360,1360
NDQUSD,20030904,051900,1359,1359,1359,1359
NDQUSD,20030904,052000,1358,1360,1358,1358
NDQUSD,20030904,052100,1360,1360,1358,1359
NDQUSD,20030904,052200,1359,1359,1359,1359
NDQUSD,20030904,052600,1360,1360,1359,1359
NDQUSD,20030904,052700,1360,1361,1360,1361
NDQUSD,20030904,053600,1360,1360,1359,1360
NDQUSD,20030904,053700,1360,1361,1359,1359
NDQUSD,20030904,054200,1360,1360,1360,1360
NDQUSD,20030904,054300,1360,1360,1359,1359
NDQUSD,20030904,054900,1359,1360,1359,1360
NDQUSD,20030904,055800,1359,1359,1358,1358
NDQUSD,20030904,060000,1360,1360,1359,1360
NDQUSD,20030904,060100,1359,1360,1359,1360
NDQUSD,20030904,060700,1359,1360,1359,1360
NDQUSD,20030904,060800,1358,1359,1358,1359
NDQUSD,20030904,060900,1358,1359,1357,1358
NDQUSD,20030904,061000,1358,1358,1357,1357
NDQUSD,20030904,061100,1357,1358,1357,1358
NDQUSD,20030904,061200,1358,1359,1357,1357
NDQUSD,20030904,061300,1356,1357,1356,1357
NDQUSD,20030904,062000,1357,1358,1357,1357
NDQUSD,20030904,062300,1357,1358,1357,1358
NDQUSD,20030904,062600,1358,1358,1357,1357
NDQUSD,20030904,062700,1358,1358,1356,1357
NDQUSD,20030904,063300,1358,1358,1357,1358
NDQUSD,20030904,063400,1357,1358,1357,1358
NDQUSD,20030904,063500,1359,1359,1357,1357
NDQUSD,20030904,063600,1358,1358,1357,1357
NDQUSD,20030904,064100,1358,1359,1358,1359
NDQUSD,20030904,064400,1357,1357,1357,1357
NDQUSD,20030904,064500,1358,1359,1358,1358
NDQUSD,20030904,064600,1359,1359,1358,1358
NDQUSD,20030904,064800,1358,1358,1358,1358
NDQUSD,20030904,065100,1357,1358,1357,1357
NDQUSD,20030904,065200,1359,1359,1358,1359
NDQUSD,20030904,065300,1359,1360,1358,1360
NDQUSD,20030904,065700,1359,1360,1359,1360
NDQUSD,20030904,065900,1360,1360,1359,1360
NDQUSD,20030904,070100,1359,1359,1359,1359
NDQUSD,20030904,070200,1360,1360,1359,1360
NDQUSD,20030904,070500,1359,1360,1359,1359
NDQUSD,20030904,070600,1360,1360,1359,1360
NDQUSD,20030904,070700,1360,1360,1358,1358
NDQUSD,20030904,070800,1359,1359,1358,1359
NDQUSD,20030904,070900,1358,1359,1358,1358
NDQUSD,20030904,071000,1358,1360,1358,1360
NDQUSD,20030904,071200,1359,1360,1358,1360
NDQUSD,20030904,071300,1358,1359,1358,1358
NDQUSD,20030904,071400,1360,1360,1359,1359
NDQUSD,20030904,071500,1360,1360,1360,1360
NDQUSD,20030904,071600,1358,1360,1358,1360
NDQUSD,20030904,071800,1360,1360,1359,1359
NDQUSD,20030904,072000,1360,1360,1359,1359
NDQUSD,20030904,072200,1358,1360,1358,1360
NDQUSD,20030904,072300,1360,1360,1358,1358
NDQUSD,20030904,072400,1359,1360,1359,1360
NDQUSD,20030904,072600,1359,1359,1359,1359
NDQUSD,20030904,072700,1360,1361,1359,1360
NDQUSD,20030904,072800,1359,1360,1359,1360
NDQUSD,20030904,072900,1360,1360,1360,1360
NDQUSD,20030904,073000,1360,1360,1360,1360
NDQUSD,20030904,073100,1360,1360,1360,1360
NDQUSD,20030904,073200,1360,1360,1358,1359
NDQUSD,20030904,073300,1359,1359,1358,1358
NDQUSD,20030904,073400,1359,1359,1358,1358
NDQUSD,20030904,073500,1359,1359,1359,1359
NDQUSD,20030904,073600,1359,1359,1358,1359
NDQUSD,20030904,073700,1359,1359,1357,1359
NDQUSD,20030904,073800,1358,1359,1358,1359
NDQUSD,20030904,074000,1358,1360,1358,1360
NDQUSD,20030904,074100,1359,1359,1359,1359
NDQUSD,20030904,074200,1360,1360,1358,1358
NDQUSD,20030904,074400,1359,1360,1359,1360
NDQUSD,20030904,074500,1359,1360,1359,1359
NDQUSD,20030904,074600,1359,1361,1359,1360
NDQUSD,20030904,074700,1359,1361,1359,1360
NDQUSD,20030904,074800,1361,1361,1360,1360
NDQUSD,20030904,074900,1360,1361,1360,1361
NDQUSD,20030904,075000,1361,1362,1360,1360
NDQUSD,20030904,075100,1360,1360,1359,1360
NDQUSD,20030904,075200,1360,1361,1360,1361
NDQUSD,20030904,075300,1361,1361,1360,1361
NDQUSD,20030904,075400,1361,1361,1360,1361
NDQUSD,20030904,075600,1360,1361,1360,1360
NDQUSD,20030904,075700,1361,1361,1360,1361
NDQUSD,20030904,075800,1359,1360,1359,1360
NDQUSD,20030904,075900,1359,1361,1359,1360
NDQUSD,20030904,080000,1360,1360,1359,1359
NDQUSD,20030904,080100,1359,1360,1359,1359
NDQUSD,20030904,080200,1360,1360,1359,1359
NDQUSD,20030904,080300,1359,1361,1359,1359
NDQUSD,20030904,080400,1360,1361,1360,1361
NDQUSD,20030904,080500,1360,1361,1360,1361
NDQUSD,20030904,080600,1361,1362,1361,1361
NDQUSD,20030904,080700,1361,1361,1361,1361
NDQUSD,20030904,080800,1360,1362,1360,1361
NDQUSD,20030904,080900,1362,1362,1360,1361
NDQUSD,20030904,081000,1360,1361,1360,1361
NDQUSD,20030904,081100,1361,1362,1361,1362
NDQUSD,20030904,081200,1362,1363,1362,1363
NDQUSD,20030904,081300,1362,1363,1362,1362
NDQUSD,20030904,081400,1363,1363,1362,1362
NDQUSD,20030904,081500,1363,1364,1362,1364
NDQUSD,20030904,081600,1363,1363,1362,1362
NDQUSD,20030904,081700,1363,1364,1362,1362
NDQUSD,20030904,081800,1362,1363,1362,1363
NDQUSD,20030904,081900,1362,1363,1362,1363
NDQUSD,20030904,082000,1362,1363,1362,1363
NDQUSD,20030904,082100,1362,1362,1362,1362
NDQUSD,20030904,082200,1363,1363,1363,1363
NDQUSD,20030904,082300,1363,1363,1362,1362
NDQUSD,20030904,082400,1364,1364,1363,1363
NDQUSD,20030904,082500,1364,1364,1363,1363
NDQUSD,20030904,082600,1363,1364,1362,1363
NDQUSD,20030904,082700,1364,1364,1362,1362
NDQUSD,20030904,082800,1362,1364,1362,1362
NDQUSD,20030904,082900,1363,1363,1362,1363
NDQUSD,20030904,083000,1362,1363,1358,1361
NDQUSD,20030904,083100,1362,1363,1360,1361
NDQUSD,20030904,083200,1361,1362,1361,1361
NDQUSD,20030904,083300,1361,1362,1361,1362
NDQUSD,20030904,083400,1360,1361,1359,1360
NDQUSD,20030904,083500,1360,1360,1359,1359
NDQUSD,20030904,083600,1361,1361,1360,1360
NDQUSD,20030904,083700,1361,1362,1360,1360
NDQUSD,20030904,083800,1361,1362,1360,1360
NDQUSD,20030904,083900,1361,1361,1359,1361
NDQUSD,20030904,084000,1360,1360,1359,1360
NDQUSD,20030904,084100,1360,1361,1360,1360
NDQUSD,20030904,084200,1359,1360,1359,1360
NDQUSD,20030904,084300,1360,1360,1360,1360
NDQUSD,20030904,084400,1359,1360,1359,1360
NDQUSD,20030904,084500,1359,1360,1359,1359
NDQUSD,20030904,084600,1360,1360,1358,1358
NDQUSD,20030904,084700,1359,1359,1357,1357
NDQUSD,20030904,084800,1357,1359,1357,1359
NDQUSD,20030904,084900,1358,1359,1358,1358
NDQUSD,20030904,085000,1359,1359,1358,1358
NDQUSD,20030904,085100,1358,1359,1358,1358
NDQUSD,20030904,085200,1359,1360,1359,1360
NDQUSD,20030904,085300,1359,1359,1359,1359
NDQUSD,20030904,085400,1358,1359,1358,1359
NDQUSD,20030904,085500,1359,1360,1359,1360
NDQUSD,20030904,085600,1359,1360,1358,1360
NDQUSD,20030904,085700,1359,1359,1358,1359
NDQUSD,20030904,085800,1359,1359,1359,1359
NDQUSD,20030904,085900,1359,1359,1358,1358
NDQUSD,20030904,090000,1360,1360,1358,1359
NDQUSD,20030904,090100,1360,1360,1358,1358
NDQUSD,20030904,090300,1360,1360,1359,1359
NDQUSD,20030904,090400,1360,1360,1360,1360
NDQUSD,20030904,090500,1360,1360,1359,1360
NDQUSD,20030904,090600,1359,1360,1359,1360
NDQUSD,20030904,090700,1359,1359,1359,1359
NDQUSD,20030904,090800,1359,1360,1359,1360
NDQUSD,20030904,090900,1360,1361,1359,1361
NDQUSD,20030904,091000,1360,1360,1359,1360
NDQUSD,20030904,091100,1360,1360,1359,1360
NDQUSD,20030904,091200,1359,1360,1359,1359
NDQUSD,20030904,091300,1359,1360,1359,1360
NDQUSD,20030904,091400,1359,1359,1359,1359
NDQUSD,20030904,091500,1360,1360,1358,1359
NDQUSD,20030904,091600,1361,1361,1360,1360
NDQUSD,20030904,091700,1360,1360,1359,1359
NDQUSD,20030904,091800,1359,1360,1359,1360
NDQUSD,20030904,091900,1360,1360,1360,1360
NDQUSD,20030904,092000,1360,1361,1359,1359
NDQUSD,20030904,092100,1360,1361,1360,1361
NDQUSD,20030904,092200,1361,1361,1359,1359
NDQUSD,20030904,092300,1359,1359,1359,1359
NDQUSD,20030904,092400,1360,1361,1360,1361
NDQUSD,20030904,092500,1362,1362,1360,1360
NDQUSD,20030904,092600,1360,1361,1360,1361
NDQUSD,20030904,092700,1361,1361,1359,1361
NDQUSD,20030904,092800,1359,1360,1359,1360
NDQUSD,20030904,092900,1359,1360,1358,1358
NDQUSD,20030904,093000,1358,1360,1358,1360
NDQUSD,20030904,093100,1359,1361,1359,1360
NDQUSD,20030904,093200,1360,1360,1359,1360
NDQUSD,20030904,093300,1359,1360,1359,1359
NDQUSD,20030904,093400,1360,1360,1357,1357
NDQUSD,20030904,093500,1356,1357,1356,1357
NDQUSD,20030904,093600,1358,1358,1356,1356
NDQUSD,20030904,093700,1357,1358,1356,1357
NDQUSD,20030904,093800,1358,1358,1356,1356
NDQUSD,20030904,093900,1356,1356,1355,1355
NDQUSD,20030904,094000,1354,1357,1354,1356
NDQUSD,20030904,094100,1356,1358,1355,1356
NDQUSD,20030904,094200,1357,1359,1356,1358
NDQUSD,20030904,094300,1357,1358,1356,1356
NDQUSD,20030904,094400,1356,1358,1356,1356
NDQUSD,20030904,094500,1357,1359,1356,1359
NDQUSD,20030904,094600,1359,1359,1357,1359
NDQUSD,20030904,094700,1358,1359,1357,1358
NDQUSD,20030904,094800,1358,1359,1357,1359
NDQUSD,20030904,094900,1358,1361,1357,1361
NDQUSD,20030904,095000,1360,1362,1360,1362
NDQUSD,20030904,095100,1363,1363,1361,1363
NDQUSD,20030904,095200,1361,1362,1361,1361
NDQUSD,20030904,095300,1362,1363,1361,1363
NDQUSD,20030904,095400,1363,1364,1362,1364
NDQUSD,20030904,095500,1364,1364,1363,1363
NDQUSD,20030904,095600,1363,1363,1361,1362
NDQUSD,20030904,095700,1361,1362,1361,1362
NDQUSD,20030904,095800,1361,1362,1361,1361
NDQUSD,20030904,095900,1362,1364,1362,1363
NDQUSD,20030904,100000,1362,1369,1362,1368
NDQUSD,20030904,100100,1366,1368,1366,1366
NDQUSD,20030904,100200,1366,1367,1365,1366
NDQUSD,20030904,100300,1365,1366,1365,1366
NDQUSD,20030904,100400,1365,1366,1363,1365
NDQUSD,20030904,100500,1364,1365,1363,1363
NDQUSD,20030904,100600,1364,1365,1363,1365
NDQUSD,20030904,100700,1365,1366,1365,1366
NDQUSD,20030904,100800,1365,1366,1365,1365
NDQUSD,20030904,100900,1365,1366,1363,1366
NDQUSD,20030904,101000,1366,1366,1365,1365
NDQUSD,20030904,101100,1366,1368,1365,1366
NDQUSD,20030904,101200,1368,1368,1365,1366
NDQUSD,20030904,101300,1367,1367,1363,1365
NDQUSD,20030904,101400,1365,1366,1363,1363
NDQUSD,20030904,101500,1365,1366,1362,1364
NDQUSD,20030904,101600,1365,1365,1364,1365
NDQUSD,20030904,101700,1364,1364,1362,1362
NDQUSD,20030904,101800,1362,1364,1360,1361
NDQUSD,20030904,101900,1361,1361,1361,1361
NDQUSD,20030904,102000,1361,1364,1361,1362
NDQUSD,20030904,102100,1363,1364,1362,1364
NDQUSD,20030904,102200,1365,1365,1362,1362
NDQUSD,20030904,102300,1362,1363,1361,1363
NDQUSD,20030904,102400,1361,1362,1361,1361
NDQUSD,20030904,102500,1361,1363,1361,1361
NDQUSD,20030904,102600,1361,1362,1359,1360
NDQUSD,20030904,102700,1362,1362,1359,1361
NDQUSD,20030904,102800,1360,1362,1360,1362
NDQUSD,20030904,102900,1361,1361,1360,1360
NDQUSD,20030904,103000,1359,1360,1358,1360
NDQUSD,20030904,103100,1359,1361,1359,1360
NDQUSD,20030904,103200,1361,1363,1360,1362
NDQUSD,20030904,103300,1362,1363,1362,1362
NDQUSD,20030904,103400,1361,1361,1360,1361
NDQUSD,20030904,103500,1360,1360,1360,1360
NDQUSD,20030904,103600,1361,1362,1360,1361
NDQUSD,20030904,103700,1361,1361,1358,1358
NDQUSD,20030904,103800,1359,1359,1357,1358
NDQUSD,20030904,103900,1358,1361,1358,1360
NDQUSD,20030904,104000,1360,1361,1360,1361
NDQUSD,20030904,104100,1361,1362,1360,1362
NDQUSD,20030904,104200,1362,1364,1362,1364
NDQUSD,20030904,104300,1363,1364,1362,1363
NDQUSD,20030904,104400,1364,1364,1362,1362
NDQUSD,20030904,104500,1362,1364,1362,1362
NDQUSD,20030904,104600,1362,1364,1361,1361
NDQUSD,20030904,104700,1361,1362,1361,1362
NDQUSD,20030904,104800,1362,1362,1360,1360
NDQUSD,20030904,104900,1360,1361,1359,1361
NDQUSD,20030904,105000,1359,1362,1359,1361
NDQUSD,20030904,105100,1360,1362,1359,1362
NDQUSD,20030904,105200,1360,1360,1358,1358
NDQUSD,20030904,105300,1359,1360,1357,1359
NDQUSD,20030904,105400,1361,1361,1359,1359
NDQUSD,20030904,105500,1359,1359,1358,1358
NDQUSD,20030904,105600,1358,1359,1356,1358
NDQUSD,20030904,105700,1356,1359,1356,1358
NDQUSD,20030904,105800,1357,1359,1357,1358
NDQUSD,20030904,105900,1359,1359,1356,1357
NDQUSD,20030904,110000,1358,1358,1356,1357
NDQUSD,20030904,110100,1357,1357,1356,1357
NDQUSD,20030904,110200,1356,1357,1355,1355
NDQUSD,20030904,110300,1355,1357,1355,1357
NDQUSD,20030904,110400,1357,1358,1356,1356
NDQUSD,20030904,110500,1357,1358,1356,1358
NDQUSD,20030904,110600,1358,1358,1357,1358
NDQUSD,20030904,110700,1358,1358,1358,1358
NDQUSD,20030904,110800,1358,1360,1357,1359
NDQUSD,20030904,110900,1359,1359,1357,1358
NDQUSD,20030904,111000,1358,1360,1358,1360
NDQUSD,20030904,111100,1361,1363,1360,1360
NDQUSD,20030904,111200,1362,1362,1361,1361
NDQUSD,20030904,111300,1360,1361,1360,1361
NDQUSD,20030904,111400,1360,1363,1360,1362
NDQUSD,20030904,111500,1363,1363,1362,1363
NDQUSD,20030904,111600,1362,1363,1362,1362
NDQUSD,20030904,111700,1363,1363,1361,1362
NDQUSD,20030904,111800,1363,1364,1362,1363
NDQUSD,20030904,111900,1364,1364,1363,1363
NDQUSD,20030904,112000,1363,1363,1361,1362
NDQUSD,20030904,112100,1362,1363,1362,1363
NDQUSD,20030904,112200,1363,1365,1363,1365
NDQUSD,20030904,112300,1364,1365,1363,1365
NDQUSD,20030904,112400,1364,1366,1363,1363
NDQUSD,20030904,112500,1364,1365,1364,1364
NDQUSD,20030904,112600,1363,1364,1362,1363
NDQUSD,20030904,112700,1363,1364,1363,1363
NDQUSD,20030904,112800,1364,1365,1364,1364
NDQUSD,20030904,112900,1365,1366,1363,1365
NDQUSD,20030904,113000,1364,1365,1364,1365
NDQUSD,20030904,113100,1363,1367,1363,1367
NDQUSD,20030904,113200,1366,1366,1364,1365
NDQUSD,20030904,113300,1365,1365,1364,1365
NDQUSD,20030904,113400,1365,1365,1365,1365
NDQUSD,20030904,113500,1365,1365,1363,1364
NDQUSD,20030904,113600,1363,1366,1363,1364
NDQUSD,20030904,113700,1366,1367,1366,1366
NDQUSD,20030904,113800,1365,1365,1364,1364
NDQUSD,20030904,113900,1364,1366,1364,1365
NDQUSD,20030904,114000,1365,1366,1365,1365
NDQUSD,20030904,114100,1364,1365,1364,1365
NDQUSD,20030904,114200,1365,1366,1364,1365
NDQUSD,20030904,114300,1365,1365,1363,1363
NDQUSD,20030904,114400,1364,1365,1363,1365
NDQUSD,20030904,114500,1364,1364,1363,1364
NDQUSD,20030904,114600,1363,1364,1361,1364
NDQUSD,20030904,114700,1364,1364,1362,1362
NDQUSD,20030904,114800,1363,1364,1363,1364
NDQUSD,20030904,114900,1363,1366,1363,1365
NDQUSD,20030904,115000,1363,1365,1363,1364
NDQUSD,20030904,115100,1363,1365,1363,1364
NDQUSD,20030904,115200,1364,1365,1364,1364
NDQUSD,20030904,115300,1364,1364,1361,1361
NDQUSD,20030904,115400,1362,1362,1362,1362
NDQUSD,20030904,115500,1363,1363,1361,1363
NDQUSD,20030904,115600,1363,1363,1361,1363
NDQUSD,20030904,115700,1362,1364,1362,1364
NDQUSD,20030904,115800,1363,1363,1362,1363
NDQUSD,20030904,115900,1362,1364,1362,1362
NDQUSD,20030904,120000,1363,1363,1362,1362
NDQUSD,20030904,120100,1362,1362,1362,1362
NDQUSD,20030904,120200,1362,1363,1361,1362
NDQUSD,20030904,120300,1363,1363,1362,1363
NDQUSD,20030904,120400,1363,1364,1362,1362
NDQUSD,20030904,120500,1363,1364,1363,1364
NDQUSD,20030904,120600,1365,1365,1364,1365
NDQUSD,20030904,120700,1365,1365,1364,1364
NDQUSD,20030904,120800,1365,1365,1363,1365
NDQUSD,20030904,120900,1365,1365,1363,1363
NDQUSD,20030904,121000,1365,1365,1364,1364
NDQUSD,20030904,121100,1363,1364,1363,1363
NDQUSD,20030904,121200,1364,1364,1363,1363
NDQUSD,20030904,121300,1363,1364,1362,1363
NDQUSD,20030904,121400,1363,1363,1363,1363
NDQUSD,20030904,121500,1363,1364,1363,1363
NDQUSD,20030904,121600,1363,1366,1363,1365
NDQUSD,20030904,121700,1365,1366,1365,1366
NDQUSD,20030904,121800,1365,1366,1364,1366
NDQUSD,20030904,121900,1364,1367,1364,1365
NDQUSD,20030904,122000,1365,1367,1365,1365
NDQUSD,20030904,122100,1367,1367,1365,1366
NDQUSD,20030904,122200,1366,1367,1366,1366
NDQUSD,20030904,122300,1366,1366,1366,1366
NDQUSD,20030904,122400,1366,1367,1365,1366
NDQUSD,20030904,122500,1366,1366,1365,1365
NDQUSD,20030904,122600,1366,1366,1365,1365
NDQUSD,20030904,122700,1365,1366,1365,1365
NDQUSD,20030904,122800,1366,1367,1364,1367
NDQUSD,20030904,122900,1366,1367,1365,1366
NDQUSD,20030904,123000,1367,1367,1365,1367
NDQUSD,20030904,123100,1366,1367,1366,1367
NDQUSD,20030904,123200,1368,1368,1367,1368
NDQUSD,20030904,123300,1368,1369,1368,1368
NDQUSD,20030904,123400,1368,1369,1368,1368
NDQUSD,20030904,123500,1369,1369,1367,1369
NDQUSD,20030904,123600,1369,1370,1369,1370
NDQUSD,20030904,123700,1368,1370,1368,1369
NDQUSD,20030904,123800,1369,1369,1367,1368
NDQUSD,20030904,123900,1367,1368,1367,1368
NDQUSD,20030904,124000,1368,1370,1368,1370
NDQUSD,20030904,124100,1368,1370,1368,1368
NDQUSD,20030904,124200,1368,1369,1367,1368
NDQUSD,20030904,124300,1367,1369,1367,1368
NDQUSD,20030904,124400,1369,1369,1367,1369
NDQUSD,20030904,124500,1369,1369,1368,1369
NDQUSD,20030904,124600,1369,1369,1368,1369
NDQUSD,20030904,124700,1369,1370,1369,1370
NDQUSD,20030904,124800,1369,1370,1368,1369
NDQUSD,20030904,124900,1369,1371,1369,1369
NDQUSD,20030904,125000,1369,1370,1368,1370
NDQUSD,20030904,125100,1370,1370,1369,1369
NDQUSD,20030904,125200,1368,1370,1368,1369
NDQUSD,20030904,125300,1370,1370,1370,1370
NDQUSD,20030904,125400,1369,1371,1369,1371
NDQUSD,20030904,125500,1372,1372,1370,1370
NDQUSD,20030904,125600,1370,1372,1370,1371
NDQUSD,20030904,125700,1370,1371,1370,1371
NDQUSD,20030904,125800,1369,1371,1369,1370
NDQUSD,20030904,125900,1370,1370,1368,1369
NDQUSD,20030904,130000,1369,1371,1368,1371
NDQUSD,20030904,130100,1370,1370,1369,1369
NDQUSD,20030904,130200,1370,1370,1369,1369
NDQUSD,20030904,130300,1369,1369,1368,1368
NDQUSD,20030904,130400,1368,1370,1368,1368
NDQUSD,20030904,130500,1368,1370,1368,1368
NDQUSD,20030904,130600,1369,1369,1368,1369
NDQUSD,20030904,130700,1368,1370,1368,1370
NDQUSD,20030904,130800,1370,1370,1368,1368
NDQUSD,20030904,130900,1368,1370,1367,1367
NDQUSD,20030904,131000,1368,1369,1367,1367
NDQUSD,20030904,131100,1368,1368,1367,1367
NDQUSD,20030904,131200,1367,1369,1367,1369
NDQUSD,20030904,131300,1368,1369,1367,1369
NDQUSD,20030904,131400,1369,1369,1368,1368
NDQUSD,20030904,131500,1368,1369,1368,1368
NDQUSD,20030904,131600,1368,1370,1367,1370
NDQUSD,20030904,131700,1369,1370,1368,1369
NDQUSD,20030904,131800,1368,1369,1368,1369
NDQUSD,20030904,131900,1368,1370,1368,1369
NDQUSD,20030904,132000,1370,1370,1369,1370
NDQUSD,20030904,132100,1370,1370,1369,1369
NDQUSD,20030904,132200,1369,1370,1369,1369
NDQUSD,20030904,132300,1368,1370,1368,1370
NDQUSD,20030904,132400,1369,1369,1368,1368
NDQUSD,20030904,132500,1369,1369,1368,1369
NDQUSD,20030904,132600,1368,1368,1368,1368
NDQUSD,20030904,132700,1367,1367,1367,1367
NDQUSD,20030904,132800,1367,1368,1367,1367
NDQUSD,20030904,132900,1368,1368,1368,1368
NDQUSD,20030904,133000,1369,1369,1368,1368
NDQUSD,20030904,133100,1367,1368,1367,1368
NDQUSD,20030904,133200,1369,1369,1369,1369
NDQUSD,20030904,133300,1369,1370,1369,1369
NDQUSD,20030904,133400,1368,1369,1368,1369
NDQUSD,20030904,133500,1370,1370,1368,1370
NDQUSD,20030904,133600,1370,1370,1370,1370
NDQUSD,20030904,133700,1369,1371,1369,1371
NDQUSD,20030904,133800,1371,1371,1370,1371
NDQUSD,20030904,133900,1370,1372,1370,1370
NDQUSD,20030904,134000,1370,1372,1370,1372
NDQUSD,20030904,134100,1372,1373,1372,1373
NDQUSD,20030904,134200,1373,1374,1373,1373
NDQUSD,20030904,134300,1372,1374,1372,1374
NDQUSD,20030904,134400,1372,1372,1371,1371
NDQUSD,20030904,134500,1371,1373,1371,1373
NDQUSD,20030904,134600,1373,1373,1371,1372
NDQUSD,20030904,134700,1371,1372,1371,1372
NDQUSD,20030904,134800,1372,1372,1371,1372
NDQUSD,20030904,134900,1371,1373,1371,1371
NDQUSD,20030904,135000,1372,1373,1371,1371
NDQUSD,20030904,135100,1373,1373,1372,1372
NDQUSD,20030904,135200,1373,1373,1372,1373
NDQUSD,20030904,135300,1372,1373,1372,1373
NDQUSD,20030904,135400,1371,1373,1371,1373
NDQUSD,20030904,135500,1371,1372,1371,1372
NDQUSD,20030904,135600,1372,1373,1372,1372
NDQUSD,20030904,135700,1372,1374,1372,1374
NDQUSD,20030904,135800,1373,1375,1373,1374
NDQUSD,20030904,135900,1373,1374,1372,1373
NDQUSD,20030904,140000,1372,1373,1372,1373
NDQUSD,20030904,140100,1374,1375,1374,1374
NDQUSD,20030904,140200,1374,1375,1373,1374
NDQUSD,20030904,140300,1374,1374,1373,1373
NDQUSD,20030904,140400,1373,1374,1372,1372
NDQUSD,20030904,140500,1372,1374,1372,1374
NDQUSD,20030904,140600,1373,1373,1372,1372
NDQUSD,20030904,140700,1373,1373,1373,1373
NDQUSD,20030904,140800,1373,1373,1372,1373
NDQUSD,20030904,140900,1372,1374,1372,1373
NDQUSD,20030904,141000,1372,1374,1372,1374
NDQUSD,20030904,141100,1372,1373,1372,1373
NDQUSD,20030904,141200,1372,1374,1372,1373
NDQUSD,20030904,141300,1372,1374,1371,1371
NDQUSD,20030904,141400,1371,1373,1370,1372
NDQUSD,20030904,141500,1370,1371,1369,1371
NDQUSD,20030904,141600,1370,1372,1370,1372
NDQUSD,20030904,141700,1372,1372,1371,1371
NDQUSD,20030904,141800,1371,1372,1371,1371
NDQUSD,20030904,141900,1373,1373,1371,1371
NDQUSD,20030904,142000,1371,1372,1371,1372
NDQUSD,20030904,142100,1371,1372,1371,1372
NDQUSD,20030904,142200,1370,1371,1370,1371
NDQUSD,20030904,142300,1370,1372,1368,1370
NDQUSD,20030904,142400,1371,1371,1368,1369
NDQUSD,20030904,142500,1369,1371,1368,1371
NDQUSD,20030904,142600,1371,1371,1370,1371
NDQUSD,20030904,142700,1371,1372,1370,1370
NDQUSD,20030904,142800,1370,1371,1369,1370
NDQUSD,20030904,142900,1370,1370,1368,1369
NDQUSD,20030904,143000,1369,1370,1369,1370
NDQUSD,20030904,143100,1371,1371,1370,1371
NDQUSD,20030904,143200,1372,1373,1371,1373
NDQUSD,20030904,143300,1373,1373,1371,1371
NDQUSD,20030904,143400,1372,1372,1370,1370
NDQUSD,20030904,143500,1372,1372,1370,1370
NDQUSD,20030904,143600,1370,1372,1370,1371
NDQUSD,20030904,143700,1372,1372,1370,1370
NDQUSD,20030904,143800,1370,1371,1368,1369
NDQUSD,20030904,143900,1369,1369,1368,1368
NDQUSD,20030904,144000,1370,1370,1369,1369
NDQUSD,20030904,144100,1370,1371,1370,1371
NDQUSD,20030904,144200,1371,1371,1370,1370
NDQUSD,20030904,144300,1370,1372,1370,1371
NDQUSD,20030904,144400,1370,1371,1367,1368
NDQUSD,20030904,144500,1369,1369,1368,1369
NDQUSD,20030904,144600,1369,1369,1368,1368
NDQUSD,20030904,144700,1370,1370,1368,1368
NDQUSD,20030904,144800,1370,1372,1369,1370
NDQUSD,20030904,144900,1370,1370,1368,1370
NDQUSD,20030904,145000,1369,1370,1369,1369
NDQUSD,20030904,145100,1369,1370,1369,1370
NDQUSD,20030904,145200,1369,1370,1369,1370
NDQUSD,20030904,145300,1369,1372,1369,1370
NDQUSD,20030904,145400,1371,1372,1370,1371
NDQUSD,20030904,145500,1371,1371,1369,1370
NDQUSD,20030904,145600,1371,1371,1371,1371
NDQUSD,20030904,145700,1370,1371,1369,1369
NDQUSD,20030904,145800,1371,1371,1369,1371
NDQUSD,20030904,145900,1370,1371,1368,1368
NDQUSD,20030904,150000,1369,1370,1368,1370
NDQUSD,20030904,150100,1371,1371,1368,1370
NDQUSD,20030904,150200,1371,1371,1370,1370
NDQUSD,20030904,150300,1369,1371,1368,1368
NDQUSD,20030904,150400,1370,1370,1368,1368
NDQUSD,20030904,150500,1369,1369,1366,1369
NDQUSD,20030904,150600,1368,1369,1367,1369
NDQUSD,20030904,150700,1369,1371,1367,1370
NDQUSD,20030904,150800,1369,1369,1368,1368
NDQUSD,20030904,150900,1368,1369,1368,1369
NDQUSD,20030904,151000,1368,1371,1368,1369
NDQUSD,20030904,151100,1369,1371,1369,1370
NDQUSD,20030904,151200,1369,1371,1369,1369
NDQUSD,20030904,151300,1370,1371,1370,1371
NDQUSD,20030904,151400,1371,1371,1369,1370
NDQUSD,20030904,151500,1369,1370,1369,1370
NDQUSD,20030904,151600,1371,1371,1370,1370
NDQUSD,20030904,151700,1372,1372,1369,1370
NDQUSD,20030904,151800,1370,1371,1370,1371
NDQUSD,20030904,151900,1371,1372,1371,1371
NDQUSD,20030904,152000,1371,1373,1371,1372
NDQUSD,20030904,152100,1371,1373,1371,1372
NDQUSD,20030904,152200,1372,1372,1372,1372
NDQUSD,20030904,152300,1372,1373,1369,1369
NDQUSD,20030904,152400,1370,1370,1368,1368
NDQUSD,20030904,152500,1370,1371,1368,1370
NDQUSD,20030904,152600,1369,1371,1369,1369
NDQUSD,20030904,152700,1369,1371,1369,1369
NDQUSD,20030904,152800,1369,1371,1369,1371
NDQUSD,20030904,152900,1369,1369,1369,1369
NDQUSD,20030904,153000,1369,1370,1369,1370
NDQUSD,20030904,153100,1370,1370,1369,1370
NDQUSD,20030904,153200,1371,1372,1369,1371
NDQUSD,20030904,153300,1371,1371,1369,1370
NDQUSD,20030904,153400,1370,1372,1369,1371
NDQUSD,20030904,153500,1371,1372,1368,1368
NDQUSD,20030904,153600,1368,1370,1367,1370
NDQUSD,20030904,153700,1370,1370,1369,1369
NDQUSD,20030904,153800,1370,1370,1368,1370
NDQUSD,20030904,153900,1370,1370,1368,1370
NDQUSD,20030904,154000,1368,1370,1368,1369
NDQUSD,20030904,154100,1369,1371,1368,1370
NDQUSD,20030904,154200,1370,1372,1370,1371
NDQUSD,20030904,154300,1371,1372,1371,1372
NDQUSD,20030904,154400,1371,1373,1370,1371
NDQUSD,20030904,154500,1371,1372,1370,1370
NDQUSD,20030904,154600,1371,1372,1370,1370
NDQUSD,20030904,154700,1371,1371,1370,1371
NDQUSD,20030904,154800,1371,1372,1370,1370
NDQUSD,20030904,154900,1370,1370,1369,1369
NDQUSD,20030904,155000,1370,1371,1370,1371
NDQUSD,20030904,155100,1370,1370,1370,1370
NDQUSD,20030904,155200,1370,1370,1370,1370
NDQUSD,20030904,155300,1370,1372,1369,1370
NDQUSD,20030904,155400,1371,1373,1371,1372
NDQUSD,20030904,155500,1372,1372,1371,1371
NDQUSD,20030904,155600,1372,1372,1372,1372
NDQUSD,20030904,155700,1371,1373,1371,1372
NDQUSD,20030904,155800,1371,1373,1371,1371
NDQUSD,20030904,155900,1372,1372,1371,1372
NDQUSD,20030904,160000,1373,1373,1371,1373
NDQUSD,20030904,160100,1372,1373,1371,1371
NDQUSD,20030904,160200,1372,1373,1371,1371
NDQUSD,20030904,160300,1371,1372,1371,1372
NDQUSD,20030904,160400,1371,1372,1371,1372
NDQUSD,20030904,160500,1372,1372,1371,1371
NDQUSD,20030904,160600,1372,1373,1371,1372
NDQUSD,20030904,160700,1371,1371,1371,1371
NDQUSD,20030904,160800,1373,1373,1373,1373
NDQUSD,20030904,160900,1372,1373,1372,1373
NDQUSD,20030904,161000,1373,1373,1372,1372
NDQUSD,20030904,161100,1372,1373,1372,1372
NDQUSD,20030904,161200,1372,1373,1372,1372
NDQUSD,20030904,161300,1372,1374,1372,1373
NDQUSD,20030904,161400,1373,1375,1372,1374
NDQUSD,20030904,164500,1378,1379,1377,1379
NDQUSD,20030904,164600,1378,1378,1376,1377
NDQUSD,20030904,164700,1377,1378,1377,1378
NDQUSD,20030904,164800,1378,1378,1378,1378
NDQUSD,20030904,164900,1378,1378,1376,1377
NDQUSD,20030904,165000,1378,1378,1376,1378
NDQUSD,20030904,165100,1376,1377,1376,1377
NDQUSD,20030904,165200,1378,1378,1378,1378
NDQUSD,20030904,165300,1376,1378,1376,1378
NDQUSD,20030904,165400,1376,1377,1376,1377
NDQUSD,20030904,165500,1377,1377,1376,1376
NDQUSD,20030904,165600,1375,1377,1375,1376
NDQUSD,20030904,165700,1376,1377,1376,1376
NDQUSD,20030904,165800,1378,1378,1375,1376
NDQUSD,20030904,165900,1376,1377,1375,1376
NDQUSD,20030904,170000,1376,1377,1375,1376
NDQUSD,20030904,170100,1376,1376,1375,1375
NDQUSD,20030904,170200,1376,1377,1375,1377
NDQUSD,20030904,170300,1376,1377,1376,1377
NDQUSD,20030904,170400,1377,1377,1377,1377
NDQUSD,20030904,170600,1377,1377,1376,1376
NDQUSD,20030904,170700,1377,1377,1376,1376
NDQUSD,20030904,170800,1376,1377,1376,1376
NDQUSD,20030904,170900,1377,1377,1376,1377
NDQUSD,20030904,171000,1377,1378,1377,1378
NDQUSD,20030904,171200,1376,1376,1376,1376
NDQUSD,20030904,171300,1377,1378,1377,1378
NDQUSD,20030904,171400,1377,1377,1376,1377
NDQUSD,20030904,171600,1376,1377,1376,1376
NDQUSD,20030904,171700,1377,1377,1376,1376
NDQUSD,20030904,171800,1378,1378,1376,1377
NDQUSD,20030904,172000,1377,1378,1377,1378
NDQUSD,20030904,172100,1377,1377,1377,1377
NDQUSD,20030904,172600,1378,1378,1377,1378
NDQUSD,20030904,172700,1378,1378,1376,1376
NDQUSD,20030904,172900,1378,1378,1376,1378
NDQUSD,20030904,173000,1377,1377,1377,1377
NDQUSD,20030904,173500,1377,1377,1377,1377
NDQUSD,20030904,173800,1377,1378,1377,1378
NDQUSD,20030904,173900,1377,1377,1376,1376
NDQUSD,20030904,174000,1377,1377,1377,1377
NDQUSD,20030904,174200,1377,1377,1376,1377
NDQUSD,20030904,174500,1377,1377,1375,1375
NDQUSD,20030904,174600,1377,1377,1376,1377
NDQUSD,20030904,174800,1377,1377,1377,1377
NDQUSD,20030904,175000,1376,1376,1376,1376
NDQUSD,20030904,175100,1376,1376,1376,1376
NDQUSD,20030904,175200,1377,1377,1376,1377
NDQUSD,20030904,175400,1377,1377,1377,1377
NDQUSD,20030904,175600,1378,1378,1378,1378
NDQUSD,20030904,175700,1377,1378,1377,1378
NDQUSD,20030904,175800,1377,1377,1377,1377
NDQUSD,20030904,175900,1378,1378,1377,1378
NDQUSD,20030904,180000,1377,1378,1377,1377
NDQUSD,20030904,180100,1377,1377,1377,1377
NDQUSD,20030904,180300,1379,1379,1377,1378
NDQUSD,20030904,180600,1378,1378,1377,1378
NDQUSD,20030904,181000,1378,1379,1378,1379
NDQUSD,20030904,181100,1379,1379,1378,1379
NDQUSD,20030904,181200,1379,1379,1377,1378
NDQUSD,20030904,181300,1377,1378,1377,1377
NDQUSD,20030904,181400,1378,1379,1377,1378
NDQUSD,20030904,181500,1379,1379,1379,1379
NDQUSD,20030904,181600,1378,1379,1378,1379
NDQUSD,20030904,181700,1379,1379,1378,1378
NDQUSD,20030904,182000,1379,1379,1377,1378
NDQUSD,20030904,182100,1379,1379,1378,1378
NDQUSD,20030904,182200,1377,1377,1377,1377
NDQUSD,20030904,182300,1377,1378,1377,1378
NDQUSD,20030904,182800,1379,1379,1378,1379
NDQUSD,20030904,183100,1378,1379,1377,1377
NDQUSD,20030904,183400,1378,1379,1377,1379
NDQUSD,20030904,183500,1379,1379,1378,1379
NDQUSD,20030904,183600,1378,1379,1377,1377
NDQUSD,20030904,183900,1378,1378,1377,1377
NDQUSD,20030904,184000,1377,1379,1377,1378
NDQUSD,20030904,184100,1377,1377,1377,1377
NDQUSD,20030904,184200,1378,1378,1378,1378
NDQUSD,20030904,184300,1379,1379,1378,1379
NDQUSD,20030904,184400,1379,1379,1377,1377
NDQUSD,20030904,185100,1378,1378,1377,1377
NDQUSD,20030904,185200,1378,1378,1377,1377
NDQUSD,20030904,185300,1378,1379,1377,1378
NDQUSD,20030904,185400,1377,1378,1377,1378
NDQUSD,20030904,185600,1378,1378,1378,1378
NDQUSD,20030904,185700,1377,1378,1377,1378
NDQUSD,20030904,185800,1378,1378,1377,1377
NDQUSD,20030904,185900,1378,1378,1377,1377
NDQUSD,20030904,190000,1378,1378,1378,1378
NDQUSD,20030904,190100,1377,1378,1377,1378
NDQUSD,20030904,190300,1378,1378,1378,1378
NDQUSD,20030904,190400,1378,1378,1377,1377
NDQUSD,20030904,190700,1378,1379,1378,1378
NDQUSD,20030904,191600,1377,1378,1377,1378
NDQUSD,20030904,191700,1377,1378,1377,1377
NDQUSD,20030904,191800,1378,1378,1377,1378
NDQUSD,20030904,192300,1379,1379,1377,1378
NDQUSD,20030904,193100,1376,1377,1376,1377
NDQUSD,20030904,193200,1376,1378,1376,1377
NDQUSD,20030904,193800,1377,1378,1377,1378
NDQUSD,20030904,194100,1378,1378,1378,1378
NDQUSD,20030904,194800,1377,1378,1377,1377
NDQUSD,20030904,195000,1377,1378,1377,1377
NDQUSD,20030904,195100,1377,1378,1377,1378
NDQUSD,20030904,195200,1376,1378,1376,1376
NDQUSD,20030904,195400,1376,1378,1376,1376
NDQUSD,20030904,195600,1377,1377,1377,1377
NDQUSD,20030904,195900,1378,1378,1377,1377
NDQUSD,20030904,200400,1378,1378,1377,1377
NDQUSD,20030904,200600,1377,1378,1376,1377
NDQUSD,20030904,200700,1377,1377,1377,1377
NDQUSD,20030904,200900,1377,1378,1377,1378
NDQUSD,20030904,201400,1377,1377,1376,1376
NDQUSD,20030904,201800,1376,1377,1376,1377
NDQUSD,20030904,202400,1377,1377,1376,1376
NDQUSD,20030904,202800,1378,1378,1377,1377
NDQUSD,20030904,202900,1377,1377,1377,1377
NDQUSD,20030904,203100,1377,1378,1377,1378
NDQUSD,20030904,203900,1377,1378,1376,1378
NDQUSD,20030904,204200,1377,1378,1377,1378
NDQUSD,20030904,204300,1376,1378,1376,1378
NDQUSD,20030904,204400,1378,1378,1378,1378
NDQUSD,20030904,205000,1376,1378,1376,1378
NDQUSD,20030904,205400,1377,1377,1376,1376
NDQUSD,20030904,210900,1378,1378,1376,1376
NDQUSD,20030904,211000,1377,1378,1377,1378
NDQUSD,20030904,211100,1377,1378,1376,1376
NDQUSD,20030904,211200,1378,1378,1377,1377
NDQUSD,20030904,211300,1377,1378,1376,1377
NDQUSD,20030904,211400,1376,1376,1376,1376
NDQUSD,20030904,211600,1376,1376,1376,1376
NDQUSD,20030904,211800,1377,1377,1376,1376
NDQUSD,20030904,212000,1377,1377,1376,1376
NDQUSD,20030904,212100,1376,1377,1376,1377
NDQUSD,20030904,212400,1376,1377,1376,1377
NDQUSD,20030904,212900,1376,1377,1375,1375
NDQUSD,20030904,214200,1377,1377,1376,1377
NDQUSD,20030904,214400,1377,1377,1376,1376
NDQUSD,20030904,214500,1376,1376,1376,1376
NDQUSD,20030904,214700,1376,1377,1376,1376
NDQUSD,20030904,214800,1376,1377,1376,1377
NDQUSD,20030904,215600,1377,1377,1377,1377
NDQUSD,20030904,215700,1377,1377,1375,1375
NDQUSD,20030904,220100,1376,1376,1375,1375
NDQUSD,20030904,221300,1375,1376,1375,1376
NDQUSD,20030904,221400,1377,1377,1377,1377
NDQUSD,20030904,221500,1376,1376,1376,1376
NDQUSD,20030904,221600,1377,1377,1376,1376
NDQUSD,20030904,222200,1377,1377,1376,1376
NDQUSD,20030904,222300,1376,1376,1376,1376
NDQUSD,20030904,223300,1376,1376,1375,1375
NDQUSD,20030904,223800,1377,1377,1377,1377
NDQUSD,20030904,224100,1377,1377,1376,1377
NDQUSD,20030904,224300,1376,1377,1376,1376
NDQUSD,20030904,224400,1376,1376,1375,1375
NDQUSD,20030904,224700,1377,1377,1376,1377
NDQUSD,20030904,224800,1377,1377,1376,1376
NDQUSD,20030904,225000,1375,1376,1375,1376
NDQUSD,20030904,225200,1377,1377,1376,1376
NDQUSD,20030904,225700,1376,1376,1375,1375
NDQUSD,20030904,225900,1376,1376,1376,1376
NDQUSD,20030905,000000,1377,1377,1377,1377
