<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030905,000200,1.0938,1.0938,1.0938,1.0938
EURUSD,20030905,000300,1.0937,1.0937,1.0937,1.0937
EURUSD,20030905,000400,1.0936,1.0937,1.0936,1.0936
EURUSD,20030905,000700,1.0935,1.0936,1.0935,1.0935
EURUSD,20030905,000800,1.0936,1.0937,1.0936,1.0936
EURUSD,20030905,001000,1.0935,1.0936,1.0935,1.0936
EURUSD,20030905,001100,1.0935,1.0936,1.0935,1.0935
EURUSD,20030905,001300,1.0936,1.0936,1.0936,1.0936
EURUSD,20030905,001600,1.0935,1.0936,1.0935,1.0936
EURUSD,20030905,001700,1.0935,1.0935,1.0935,1.0935
EURUSD,20030905,001800,1.0936,1.0936,1.0934,1.0934
EURUSD,20030905,001900,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,002200,1.0935,1.0936,1.0935,1.0936
EURUSD,20030905,002300,1.0935,1.0935,1.0935,1.0935
EURUSD,20030905,002800,1.0935,1.0935,1.0932,1.0932
EURUSD,20030905,002900,1.0933,1.0933,1.0932,1.0932
EURUSD,20030905,003100,1.0931,1.0931,1.0930,1.0931
EURUSD,20030905,003200,1.0932,1.0932,1.0932,1.0932
EURUSD,20030905,003300,1.0931,1.0931,1.0931,1.0931
EURUSD,20030905,003400,1.0932,1.0932,1.0932,1.0932
EURUSD,20030905,003500,1.0931,1.0932,1.0931,1.0931
EURUSD,20030905,003700,1.0932,1.0932,1.0932,1.0932
EURUSD,20030905,003900,1.0931,1.0931,1.0930,1.0930
EURUSD,20030905,004000,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,004100,1.0930,1.0930,1.0929,1.0929
EURUSD,20030905,004300,1.0930,1.0930,1.0930,1.0930
EURUSD,20030905,004500,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,004600,1.0930,1.0930,1.0928,1.0928
EURUSD,20030905,004700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030905,004800,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,004900,1.0927,1.0927,1.0926,1.0927
EURUSD,20030905,005200,1.0926,1.0927,1.0926,1.0927
EURUSD,20030905,005300,1.0928,1.0928,1.0927,1.0928
EURUSD,20030905,005500,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,005600,1.0930,1.0931,1.0929,1.0929
EURUSD,20030905,005700,1.0930,1.0930,1.0930,1.0930
EURUSD,20030905,005900,1.0931,1.0931,1.0930,1.0931
EURUSD,20030905,010100,1.0932,1.0933,1.0932,1.0933
EURUSD,20030905,010400,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,010500,1.0935,1.0935,1.0934,1.0934
EURUSD,20030905,010600,1.0935,1.0935,1.0935,1.0935
EURUSD,20030905,010700,1.0936,1.0936,1.0936,1.0936
EURUSD,20030905,010800,1.0937,1.0939,1.0937,1.0939
EURUSD,20030905,011100,1.0938,1.0938,1.0938,1.0938
EURUSD,20030905,011200,1.0937,1.0937,1.0936,1.0936
EURUSD,20030905,011300,1.0935,1.0935,1.0934,1.0935
EURUSD,20030905,011400,1.0934,1.0934,1.0931,1.0931
EURUSD,20030905,011500,1.0930,1.0931,1.0930,1.0931
EURUSD,20030905,011700,1.0932,1.0932,1.0931,1.0932
EURUSD,20030905,011800,1.0933,1.0933,1.0933,1.0933
EURUSD,20030905,011900,1.0932,1.0933,1.0932,1.0933
EURUSD,20030905,012000,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,012100,1.0933,1.0933,1.0932,1.0933
EURUSD,20030905,012400,1.0932,1.0932,1.0932,1.0932
EURUSD,20030905,012500,1.0931,1.0933,1.0931,1.0933
EURUSD,20030905,012600,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,012800,1.0935,1.0935,1.0933,1.0933
EURUSD,20030905,012900,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,013100,1.0933,1.0933,1.0933,1.0933
EURUSD,20030905,013300,1.0932,1.0932,1.0932,1.0932
EURUSD,20030905,013400,1.0931,1.0931,1.0931,1.0931
EURUSD,20030905,013900,1.0931,1.0931,1.0931,1.0931
EURUSD,20030905,014200,1.0930,1.0930,1.0930,1.0930
EURUSD,20030905,014400,1.0929,1.0929,1.0928,1.0928
EURUSD,20030905,014900,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,015200,1.0928,1.0928,1.0928,1.0928
EURUSD,20030905,015400,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,015900,1.0929,1.0931,1.0929,1.0931
EURUSD,20030905,020000,1.0932,1.0932,1.0932,1.0932
EURUSD,20030905,020200,1.0931,1.0931,1.0930,1.0930
EURUSD,20030905,020300,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,020500,1.0928,1.0929,1.0925,1.0925
EURUSD,20030905,020600,1.0924,1.0924,1.0923,1.0924
EURUSD,20030905,020800,1.0925,1.0925,1.0925,1.0925
EURUSD,20030905,021100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,021200,1.0927,1.0927,1.0926,1.0927
EURUSD,20030905,021300,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,021400,1.0927,1.0929,1.0926,1.0927
EURUSD,20030905,021600,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,022000,1.0927,1.0927,1.0927,1.0927
EURUSD,20030905,022100,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,022200,1.0927,1.0927,1.0927,1.0927
EURUSD,20030905,022700,1.0927,1.0927,1.0927,1.0927
EURUSD,20030905,023000,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,023100,1.0925,1.0925,1.0924,1.0924
EURUSD,20030905,023200,1.0925,1.0925,1.0925,1.0925
EURUSD,20030905,023300,1.0924,1.0924,1.0924,1.0924
EURUSD,20030905,023400,1.0925,1.0925,1.0924,1.0925
EURUSD,20030905,023800,1.0924,1.0925,1.0924,1.0925
EURUSD,20030905,024100,1.0924,1.0924,1.0924,1.0924
EURUSD,20030905,024600,1.0924,1.0924,1.0924,1.0924
EURUSD,20030905,024900,1.0925,1.0925,1.0925,1.0925
EURUSD,20030905,025300,1.0926,1.0926,1.0925,1.0925
EURUSD,20030905,025800,1.0924,1.0924,1.0924,1.0924
EURUSD,20030905,030100,1.0925,1.0926,1.0925,1.0926
EURUSD,20030905,030200,1.0925,1.0925,1.0924,1.0924
EURUSD,20030905,030400,1.0923,1.0925,1.0923,1.0925
EURUSD,20030905,030500,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,030700,1.0927,1.0929,1.0927,1.0929
EURUSD,20030905,030900,1.0930,1.0930,1.0930,1.0930
EURUSD,20030905,031000,1.0931,1.0931,1.0930,1.0931
EURUSD,20030905,031100,1.0932,1.0933,1.0932,1.0933
EURUSD,20030905,031200,1.0934,1.0934,1.0933,1.0934
EURUSD,20030905,031300,1.0933,1.0933,1.0933,1.0933
EURUSD,20030905,031700,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,032100,1.0935,1.0935,1.0935,1.0935
EURUSD,20030905,032200,1.0936,1.0938,1.0936,1.0938
EURUSD,20030905,032300,1.0937,1.0937,1.0936,1.0936
EURUSD,20030905,032600,1.0935,1.0935,1.0934,1.0934
EURUSD,20030905,032700,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,032900,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,033100,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,033600,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,033900,1.0933,1.0933,1.0933,1.0933
EURUSD,20030905,034000,1.0934,1.0934,1.0933,1.0933
EURUSD,20030905,034300,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,034400,1.0935,1.0935,1.0935,1.0935
EURUSD,20030905,034500,1.0936,1.0941,1.0936,1.0941
EURUSD,20030905,034600,1.0940,1.0941,1.0940,1.0940
EURUSD,20030905,034900,1.0939,1.0940,1.0939,1.0939
EURUSD,20030905,035000,1.0940,1.0941,1.0940,1.0941
EURUSD,20030905,035100,1.0942,1.0942,1.0942,1.0942
EURUSD,20030905,035200,1.0943,1.0944,1.0943,1.0944
EURUSD,20030905,035300,1.0943,1.0943,1.0942,1.0943
EURUSD,20030905,035500,1.0942,1.0942,1.0941,1.0941
EURUSD,20030905,035800,1.0940,1.0940,1.0940,1.0940
EURUSD,20030905,040300,1.0940,1.0940,1.0940,1.0940
EURUSD,20030905,040400,1.0941,1.0941,1.0941,1.0941
EURUSD,20030905,040900,1.0941,1.0941,1.0941,1.0941
EURUSD,20030905,041200,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,041300,1.0944,1.0946,1.0944,1.0946
EURUSD,20030905,041700,1.0947,1.0947,1.0946,1.0946
EURUSD,20030905,041800,1.0947,1.0947,1.0947,1.0947
EURUSD,20030905,042100,1.0946,1.0946,1.0944,1.0944
EURUSD,20030905,042200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,042600,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,042800,1.0944,1.0944,1.0944,1.0944
EURUSD,20030905,043000,1.0945,1.0946,1.0945,1.0946
EURUSD,20030905,043100,1.0947,1.0947,1.0947,1.0947
EURUSD,20030905,043200,1.0946,1.0946,1.0946,1.0946
EURUSD,20030905,043300,1.0947,1.0947,1.0946,1.0946
EURUSD,20030905,043400,1.0945,1.0945,1.0944,1.0944
EURUSD,20030905,043500,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,043700,1.0942,1.0942,1.0942,1.0942
EURUSD,20030905,043800,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,043900,1.0942,1.0942,1.0941,1.0941
EURUSD,20030905,044100,1.0940,1.0940,1.0940,1.0940
EURUSD,20030905,044400,1.0941,1.0941,1.0941,1.0941
EURUSD,20030905,044600,1.0940,1.0940,1.0940,1.0940
EURUSD,20030905,044700,1.0939,1.0939,1.0938,1.0938
EURUSD,20030905,045100,1.0937,1.0937,1.0937,1.0937
EURUSD,20030905,045500,1.0938,1.0938,1.0936,1.0937
EURUSD,20030905,045600,1.0938,1.0938,1.0938,1.0938
EURUSD,20030905,045800,1.0939,1.0941,1.0939,1.0941
EURUSD,20030905,045900,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,050400,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,050500,1.0942,1.0942,1.0942,1.0942
EURUSD,20030905,050600,1.0943,1.0943,1.0942,1.0942
EURUSD,20030905,051100,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,051600,1.0944,1.0944,1.0944,1.0944
EURUSD,20030905,051800,1.0945,1.0945,1.0944,1.0944
EURUSD,20030905,051900,1.0945,1.0945,1.0944,1.0944
EURUSD,20030905,052200,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,052600,1.0944,1.0944,1.0944,1.0944
EURUSD,20030905,052700,1.0945,1.0945,1.0944,1.0944
EURUSD,20030905,053200,1.0944,1.0944,1.0944,1.0944
EURUSD,20030905,053700,1.0944,1.0945,1.0944,1.0945
EURUSD,20030905,053800,1.0946,1.0946,1.0946,1.0946
EURUSD,20030905,054100,1.0947,1.0951,1.0947,1.0950
EURUSD,20030905,054400,1.0951,1.0956,1.0951,1.0956
EURUSD,20030905,054500,1.0955,1.0955,1.0955,1.0955
EURUSD,20030905,054600,1.0956,1.0956,1.0956,1.0956
EURUSD,20030905,054800,1.0955,1.0955,1.0955,1.0955
EURUSD,20030905,055000,1.0954,1.0954,1.0954,1.0954
EURUSD,20030905,055100,1.0955,1.0955,1.0954,1.0954
EURUSD,20030905,055300,1.0955,1.0955,1.0954,1.0954
EURUSD,20030905,055400,1.0953,1.0954,1.0953,1.0954
EURUSD,20030905,055600,1.0953,1.0953,1.0953,1.0953
EURUSD,20030905,055900,1.0952,1.0952,1.0952,1.0952
EURUSD,20030905,060000,1.0953,1.0953,1.0952,1.0952
EURUSD,20030905,060200,1.0953,1.0953,1.0953,1.0953
EURUSD,20030905,060300,1.0954,1.0954,1.0954,1.0954
EURUSD,20030905,060500,1.0953,1.0953,1.0952,1.0953
EURUSD,20030905,060600,1.0952,1.0952,1.0952,1.0952
EURUSD,20030905,060700,1.0953,1.0953,1.0952,1.0952
EURUSD,20030905,060900,1.0953,1.0953,1.0953,1.0953
EURUSD,20030905,061200,1.0952,1.0952,1.0950,1.0950
EURUSD,20030905,061300,1.0951,1.0951,1.0951,1.0951
EURUSD,20030905,061700,1.0950,1.0950,1.0950,1.0950
EURUSD,20030905,062000,1.0951,1.0951,1.0951,1.0951
EURUSD,20030905,062100,1.0952,1.0952,1.0952,1.0952
EURUSD,20030905,062600,1.0952,1.0952,1.0952,1.0952
EURUSD,20030905,062700,1.0951,1.0952,1.0951,1.0952
EURUSD,20030905,063100,1.0953,1.0955,1.0953,1.0955
EURUSD,20030905,063200,1.0956,1.0956,1.0955,1.0955
EURUSD,20030905,063500,1.0954,1.0955,1.0954,1.0955
EURUSD,20030905,063600,1.0956,1.0957,1.0956,1.0957
EURUSD,20030905,063800,1.0958,1.0962,1.0958,1.0961
EURUSD,20030905,063900,1.0960,1.0960,1.0960,1.0960
EURUSD,20030905,064000,1.0959,1.0959,1.0957,1.0957
EURUSD,20030905,064300,1.0956,1.0956,1.0956,1.0956
EURUSD,20030905,064400,1.0957,1.0957,1.0957,1.0957
EURUSD,20030905,064500,1.0958,1.0963,1.0958,1.0961
EURUSD,20030905,064700,1.0962,1.0962,1.0961,1.0961
EURUSD,20030905,064800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030905,064900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030905,065000,1.0958,1.0960,1.0958,1.0960
EURUSD,20030905,065100,1.0959,1.0960,1.0959,1.0959
EURUSD,20030905,065300,1.0958,1.0958,1.0958,1.0958
EURUSD,20030905,065400,1.0957,1.0957,1.0957,1.0957
EURUSD,20030905,065600,1.0956,1.0956,1.0956,1.0956
EURUSD,20030905,065700,1.0957,1.0957,1.0957,1.0957
EURUSD,20030905,065800,1.0956,1.0956,1.0956,1.0956
EURUSD,20030905,065900,1.0957,1.0957,1.0957,1.0957
EURUSD,20030905,070300,1.0958,1.0958,1.0958,1.0958
EURUSD,20030905,070400,1.0959,1.0959,1.0958,1.0958
EURUSD,20030905,070600,1.0959,1.0959,1.0959,1.0959
EURUSD,20030905,070900,1.0960,1.0960,1.0960,1.0960
EURUSD,20030905,071100,1.0961,1.0961,1.0961,1.0961
EURUSD,20030905,071200,1.0960,1.0960,1.0960,1.0960
EURUSD,20030905,071400,1.0959,1.0959,1.0959,1.0959
EURUSD,20030905,071800,1.0960,1.0960,1.0960,1.0960
EURUSD,20030905,071900,1.0959,1.0959,1.0959,1.0959
EURUSD,20030905,072400,1.0959,1.0959,1.0959,1.0959
EURUSD,20030905,072500,1.0960,1.0960,1.0960,1.0960
EURUSD,20030905,072600,1.0961,1.0965,1.0961,1.0965
EURUSD,20030905,072800,1.0966,1.0966,1.0965,1.0965
EURUSD,20030905,073300,1.0965,1.0965,1.0965,1.0965
EURUSD,20030905,073600,1.0964,1.0964,1.0964,1.0964
EURUSD,20030905,073900,1.0963,1.0963,1.0963,1.0963
EURUSD,20030905,074100,1.0964,1.0964,1.0964,1.0964
EURUSD,20030905,074200,1.0963,1.0963,1.0961,1.0961
EURUSD,20030905,074300,1.0962,1.0962,1.0962,1.0962
EURUSD,20030905,074400,1.0961,1.0961,1.0960,1.0960
EURUSD,20030905,074500,1.0959,1.0959,1.0958,1.0959
EURUSD,20030905,074600,1.0958,1.0958,1.0958,1.0958
EURUSD,20030905,074700,1.0957,1.0957,1.0956,1.0956
EURUSD,20030905,074800,1.0957,1.0957,1.0957,1.0957
EURUSD,20030905,075000,1.0956,1.0956,1.0955,1.0955
EURUSD,20030905,075200,1.0954,1.0954,1.0953,1.0953
EURUSD,20030905,075400,1.0952,1.0952,1.0951,1.0951
EURUSD,20030905,075900,1.0951,1.0951,1.0951,1.0951
EURUSD,20030905,080000,1.0950,1.0951,1.0950,1.0951
EURUSD,20030905,080100,1.0950,1.0952,1.0950,1.0951
EURUSD,20030905,080200,1.0950,1.0951,1.0950,1.0951
EURUSD,20030905,080300,1.0950,1.0950,1.0948,1.0949
EURUSD,20030905,080400,1.0948,1.0949,1.0948,1.0948
EURUSD,20030905,080500,1.0949,1.0950,1.0948,1.0948
EURUSD,20030905,080600,1.0950,1.0950,1.0950,1.0950
EURUSD,20030905,080700,1.0951,1.0951,1.0950,1.0950
EURUSD,20030905,080800,1.0949,1.0949,1.0948,1.0948
EURUSD,20030905,080900,1.0947,1.0947,1.0947,1.0947
EURUSD,20030905,081000,1.0946,1.0950,1.0946,1.0950
EURUSD,20030905,081100,1.0949,1.0950,1.0949,1.0949
EURUSD,20030905,081200,1.0948,1.0950,1.0948,1.0950
EURUSD,20030905,081300,1.0951,1.0951,1.0949,1.0950
EURUSD,20030905,081400,1.0949,1.0949,1.0946,1.0947
EURUSD,20030905,081500,1.0948,1.0948,1.0947,1.0948
EURUSD,20030905,081600,1.0949,1.0949,1.0949,1.0949
EURUSD,20030905,081700,1.0950,1.0953,1.0950,1.0953
EURUSD,20030905,081800,1.0952,1.0953,1.0952,1.0953
EURUSD,20030905,081900,1.0952,1.0952,1.0949,1.0950
EURUSD,20030905,082000,1.0951,1.0951,1.0950,1.0951
EURUSD,20030905,082100,1.0950,1.0951,1.0949,1.0949
EURUSD,20030905,082200,1.0948,1.0948,1.0946,1.0946
EURUSD,20030905,082300,1.0947,1.0947,1.0946,1.0946
EURUSD,20030905,082400,1.0947,1.0950,1.0947,1.0950
EURUSD,20030905,082500,1.0949,1.0952,1.0949,1.0951
EURUSD,20030905,082600,1.0952,1.0953,1.0949,1.0950
EURUSD,20030905,082700,1.0949,1.0950,1.0949,1.0950
EURUSD,20030905,082800,1.0949,1.0949,1.0948,1.0948
EURUSD,20030905,082900,1.0947,1.0947,1.0946,1.0946
EURUSD,20030905,083000,1.0947,1.0948,1.0947,1.0948
EURUSD,20030905,083100,1.0949,1.0950,1.0948,1.0948
EURUSD,20030905,083200,1.0949,1.0950,1.0949,1.0950
EURUSD,20030905,083300,1.0951,1.0953,1.0951,1.0952
EURUSD,20030905,083400,1.0951,1.0953,1.0951,1.0952
EURUSD,20030905,083500,1.0951,1.0953,1.0951,1.0952
EURUSD,20030905,083600,1.0953,1.0955,1.0953,1.0955
EURUSD,20030905,083700,1.0954,1.0957,1.0954,1.0956
EURUSD,20030905,083800,1.0955,1.0956,1.0953,1.0953
EURUSD,20030905,083900,1.0954,1.0955,1.0954,1.0955
EURUSD,20030905,084000,1.0954,1.0955,1.0953,1.0953
EURUSD,20030905,084100,1.0952,1.0953,1.0950,1.0951
EURUSD,20030905,084200,1.0952,1.0954,1.0952,1.0953
EURUSD,20030905,084300,1.0952,1.0952,1.0951,1.0952
EURUSD,20030905,084400,1.0953,1.0953,1.0952,1.0953
EURUSD,20030905,084500,1.0954,1.0955,1.0953,1.0953
EURUSD,20030905,084600,1.0952,1.0953,1.0950,1.0950
EURUSD,20030905,084700,1.0949,1.0949,1.0944,1.0944
EURUSD,20030905,084800,1.0943,1.0943,1.0941,1.0941
EURUSD,20030905,084900,1.0942,1.0942,1.0941,1.0941
EURUSD,20030905,085000,1.0940,1.0943,1.0940,1.0942
EURUSD,20030905,085100,1.0941,1.0942,1.0941,1.0941
EURUSD,20030905,085200,1.0940,1.0943,1.0940,1.0943
EURUSD,20030905,085300,1.0944,1.0946,1.0943,1.0946
EURUSD,20030905,085400,1.0945,1.0945,1.0940,1.0940
EURUSD,20030905,085500,1.0939,1.0939,1.0938,1.0938
EURUSD,20030905,085600,1.0939,1.0939,1.0938,1.0939
EURUSD,20030905,085700,1.0940,1.0940,1.0939,1.0939
EURUSD,20030905,085800,1.0940,1.0943,1.0939,1.0943
EURUSD,20030905,085900,1.0942,1.0944,1.0942,1.0944
EURUSD,20030905,090000,1.0943,1.0944,1.0943,1.0943
EURUSD,20030905,090100,1.0942,1.0942,1.0941,1.0941
EURUSD,20030905,090200,1.0942,1.0943,1.0939,1.0939
EURUSD,20030905,090300,1.0937,1.0940,1.0937,1.0940
EURUSD,20030905,090400,1.0941,1.0941,1.0939,1.0941
EURUSD,20030905,090500,1.0942,1.0944,1.0942,1.0943
EURUSD,20030905,090600,1.0942,1.0944,1.0942,1.0943
EURUSD,20030905,090800,1.0942,1.0943,1.0940,1.0941
EURUSD,20030905,090900,1.0940,1.0941,1.0939,1.0941
EURUSD,20030905,091000,1.0940,1.0941,1.0938,1.0940
EURUSD,20030905,091100,1.0939,1.0940,1.0939,1.0940
EURUSD,20030905,091200,1.0939,1.0940,1.0939,1.0939
EURUSD,20030905,091300,1.0940,1.0941,1.0940,1.0940
EURUSD,20030905,091400,1.0941,1.0941,1.0940,1.0941
EURUSD,20030905,091500,1.0940,1.0941,1.0940,1.0941
EURUSD,20030905,091600,1.0942,1.0942,1.0940,1.0941
EURUSD,20030905,091700,1.0940,1.0940,1.0938,1.0938
EURUSD,20030905,091800,1.0939,1.0939,1.0935,1.0935
EURUSD,20030905,091900,1.0934,1.0936,1.0934,1.0936
EURUSD,20030905,092000,1.0935,1.0935,1.0935,1.0935
EURUSD,20030905,092100,1.0934,1.0935,1.0934,1.0935
EURUSD,20030905,092200,1.0934,1.0935,1.0934,1.0934
EURUSD,20030905,092300,1.0935,1.0935,1.0932,1.0932
EURUSD,20030905,092400,1.0933,1.0934,1.0931,1.0932
EURUSD,20030905,092500,1.0931,1.0933,1.0931,1.0933
EURUSD,20030905,092600,1.0934,1.0936,1.0934,1.0936
EURUSD,20030905,092700,1.0937,1.0939,1.0936,1.0938
EURUSD,20030905,092800,1.0939,1.0939,1.0937,1.0938
EURUSD,20030905,092900,1.0937,1.0937,1.0936,1.0936
EURUSD,20030905,093100,1.0935,1.0936,1.0933,1.0933
EURUSD,20030905,093200,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,093300,1.0933,1.0933,1.0933,1.0933
EURUSD,20030905,093400,1.0932,1.0934,1.0932,1.0934
EURUSD,20030905,093500,1.0935,1.0935,1.0934,1.0934
EURUSD,20030905,093700,1.0933,1.0934,1.0930,1.0930
EURUSD,20030905,093800,1.0929,1.0931,1.0929,1.0931
EURUSD,20030905,093900,1.0932,1.0934,1.0932,1.0934
EURUSD,20030905,094100,1.0935,1.0935,1.0933,1.0934
EURUSD,20030905,094200,1.0935,1.0936,1.0935,1.0936
EURUSD,20030905,094300,1.0937,1.0937,1.0936,1.0936
EURUSD,20030905,094400,1.0937,1.0937,1.0937,1.0937
EURUSD,20030905,094500,1.0938,1.0938,1.0938,1.0938
EURUSD,20030905,094600,1.0939,1.0940,1.0939,1.0939
EURUSD,20030905,094700,1.0940,1.0942,1.0940,1.0942
EURUSD,20030905,094800,1.0941,1.0942,1.0941,1.0941
EURUSD,20030905,094900,1.0940,1.0940,1.0940,1.0940
EURUSD,20030905,095000,1.0941,1.0943,1.0941,1.0943
EURUSD,20030905,095100,1.0942,1.0943,1.0941,1.0941
EURUSD,20030905,095300,1.0942,1.0942,1.0941,1.0941
EURUSD,20030905,095400,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,095500,1.0942,1.0942,1.0942,1.0942
EURUSD,20030905,095600,1.0941,1.0941,1.0941,1.0941
EURUSD,20030905,095800,1.0940,1.0940,1.0936,1.0937
EURUSD,20030905,095900,1.0936,1.0938,1.0936,1.0938
EURUSD,20030905,100000,1.0939,1.0939,1.0938,1.0938
EURUSD,20030905,100100,1.0939,1.0939,1.0939,1.0939
EURUSD,20030905,100200,1.0940,1.0941,1.0940,1.0940
EURUSD,20030905,100300,1.0939,1.0939,1.0938,1.0938
EURUSD,20030905,100400,1.0937,1.0939,1.0937,1.0939
EURUSD,20030905,100500,1.0940,1.0941,1.0940,1.0941
EURUSD,20030905,100700,1.0942,1.0944,1.0942,1.0944
EURUSD,20030905,100800,1.0943,1.0944,1.0942,1.0942
EURUSD,20030905,100900,1.0943,1.0943,1.0941,1.0941
EURUSD,20030905,101100,1.0940,1.0941,1.0940,1.0941
EURUSD,20030905,101200,1.0940,1.0941,1.0940,1.0941
EURUSD,20030905,101500,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,101600,1.0942,1.0942,1.0941,1.0942
EURUSD,20030905,101700,1.0941,1.0941,1.0941,1.0941
EURUSD,20030905,101800,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,101900,1.0942,1.0942,1.0941,1.0941
EURUSD,20030905,102200,1.0940,1.0940,1.0938,1.0938
EURUSD,20030905,102300,1.0939,1.0939,1.0939,1.0939
EURUSD,20030905,102400,1.0940,1.0941,1.0940,1.0940
EURUSD,20030905,102500,1.0939,1.0939,1.0939,1.0939
EURUSD,20030905,102600,1.0940,1.0941,1.0939,1.0941
EURUSD,20030905,102700,1.0942,1.0942,1.0942,1.0942
EURUSD,20030905,102800,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,102900,1.0942,1.0943,1.0942,1.0942
EURUSD,20030905,103100,1.0941,1.0943,1.0941,1.0942
EURUSD,20030905,103200,1.0943,1.0945,1.0942,1.0944
EURUSD,20030905,103300,1.0945,1.0945,1.0944,1.0945
EURUSD,20030905,103400,1.0944,1.0945,1.0943,1.0944
EURUSD,20030905,103500,1.0945,1.0947,1.0945,1.0946
EURUSD,20030905,103600,1.0947,1.0947,1.0946,1.0946
EURUSD,20030905,103700,1.0947,1.0947,1.0947,1.0947
EURUSD,20030905,103800,1.0946,1.0947,1.0946,1.0946
EURUSD,20030905,103900,1.0947,1.0948,1.0947,1.0947
EURUSD,20030905,104000,1.0946,1.0947,1.0946,1.0947
EURUSD,20030905,104100,1.0946,1.0947,1.0946,1.0947
EURUSD,20030905,104200,1.0948,1.0950,1.0948,1.0950
EURUSD,20030905,104300,1.0951,1.0951,1.0948,1.0948
EURUSD,20030905,104400,1.0947,1.0948,1.0946,1.0947
EURUSD,20030905,104500,1.0946,1.0946,1.0944,1.0944
EURUSD,20030905,104600,1.0943,1.0944,1.0943,1.0944
EURUSD,20030905,104700,1.0945,1.0946,1.0945,1.0946
EURUSD,20030905,104800,1.0945,1.0945,1.0943,1.0944
EURUSD,20030905,104900,1.0945,1.0946,1.0945,1.0945
EURUSD,20030905,105200,1.0944,1.0944,1.0943,1.0944
EURUSD,20030905,105300,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,105400,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,105900,1.0943,1.0944,1.0942,1.0943
EURUSD,20030905,110000,1.0944,1.0944,1.0944,1.0944
EURUSD,20030905,110100,1.0943,1.0946,1.0943,1.0946
EURUSD,20030905,110200,1.0945,1.0947,1.0945,1.0946
EURUSD,20030905,110300,1.0947,1.0947,1.0946,1.0947
EURUSD,20030905,110400,1.0946,1.0947,1.0946,1.0946
EURUSD,20030905,110500,1.0945,1.0946,1.0945,1.0946
EURUSD,20030905,110600,1.0945,1.0946,1.0945,1.0946
EURUSD,20030905,110700,1.0945,1.0945,1.0944,1.0944
EURUSD,20030905,110800,1.0943,1.0943,1.0941,1.0941
EURUSD,20030905,110900,1.0942,1.0943,1.0942,1.0943
EURUSD,20030905,111000,1.0942,1.0943,1.0941,1.0941
EURUSD,20030905,111100,1.0942,1.0942,1.0941,1.0941
EURUSD,20030905,111200,1.0940,1.0940,1.0935,1.0935
EURUSD,20030905,111300,1.0934,1.0935,1.0933,1.0933
EURUSD,20030905,111400,1.0934,1.0934,1.0931,1.0933
EURUSD,20030905,111500,1.0934,1.0934,1.0933,1.0934
EURUSD,20030905,111600,1.0933,1.0933,1.0929,1.0931
EURUSD,20030905,111700,1.0930,1.0931,1.0929,1.0931
EURUSD,20030905,111800,1.0932,1.0933,1.0932,1.0932
EURUSD,20030905,111900,1.0931,1.0933,1.0931,1.0933
EURUSD,20030905,112000,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,112100,1.0933,1.0934,1.0933,1.0933
EURUSD,20030905,112300,1.0932,1.0933,1.0931,1.0931
EURUSD,20030905,112400,1.0930,1.0931,1.0930,1.0930
EURUSD,20030905,112500,1.0931,1.0933,1.0931,1.0932
EURUSD,20030905,112600,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,112700,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,112800,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,112900,1.0933,1.0933,1.0933,1.0933
EURUSD,20030905,113000,1.0934,1.0934,1.0933,1.0934
EURUSD,20030905,113100,1.0935,1.0936,1.0934,1.0934
EURUSD,20030905,113200,1.0933,1.0934,1.0933,1.0933
EURUSD,20030905,113300,1.0934,1.0935,1.0934,1.0934
EURUSD,20030905,113400,1.0933,1.0933,1.0933,1.0933
EURUSD,20030905,113500,1.0934,1.0934,1.0934,1.0934
EURUSD,20030905,113700,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,113800,1.0935,1.0935,1.0935,1.0935
EURUSD,20030905,113900,1.0936,1.0936,1.0934,1.0934
EURUSD,20030905,114000,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,114100,1.0935,1.0936,1.0935,1.0936
EURUSD,20030905,114200,1.0937,1.0938,1.0937,1.0938
EURUSD,20030905,114300,1.0939,1.0939,1.0939,1.0939
EURUSD,20030905,114500,1.0938,1.0938,1.0936,1.0936
EURUSD,20030905,114700,1.0935,1.0936,1.0935,1.0935
EURUSD,20030905,114800,1.0936,1.0936,1.0934,1.0935
EURUSD,20030905,114900,1.0934,1.0935,1.0934,1.0935
EURUSD,20030905,115000,1.0936,1.0936,1.0935,1.0935
EURUSD,20030905,115100,1.0934,1.0936,1.0934,1.0936
EURUSD,20030905,115200,1.0935,1.0940,1.0935,1.0940
EURUSD,20030905,115300,1.0939,1.0942,1.0939,1.0942
EURUSD,20030905,115400,1.0943,1.0947,1.0943,1.0946
EURUSD,20030905,115500,1.0945,1.0946,1.0945,1.0946
EURUSD,20030905,115600,1.0945,1.0946,1.0944,1.0946
EURUSD,20030905,115800,1.0945,1.0946,1.0944,1.0944
EURUSD,20030905,115900,1.0943,1.0943,1.0943,1.0943
EURUSD,20030905,120000,1.0942,1.0945,1.0942,1.0945
EURUSD,20030905,120100,1.0946,1.0947,1.0941,1.0941
EURUSD,20030905,120200,1.0942,1.0942,1.0938,1.0938
EURUSD,20030905,120300,1.0937,1.0941,1.0937,1.0941
EURUSD,20030905,120500,1.0940,1.0940,1.0940,1.0940
EURUSD,20030905,120600,1.0941,1.0942,1.0941,1.0942
EURUSD,20030905,120700,1.0941,1.0941,1.0939,1.0939
EURUSD,20030905,120800,1.0940,1.0940,1.0938,1.0938
EURUSD,20030905,120900,1.0937,1.0938,1.0935,1.0935
EURUSD,20030905,121000,1.0934,1.0935,1.0934,1.0935
EURUSD,20030905,121100,1.0934,1.0934,1.0933,1.0933
EURUSD,20030905,121200,1.0932,1.0934,1.0931,1.0933
EURUSD,20030905,121300,1.0932,1.0934,1.0932,1.0934
EURUSD,20030905,121500,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,121600,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,121800,1.0935,1.0936,1.0934,1.0936
EURUSD,20030905,121900,1.0935,1.0936,1.0935,1.0936
EURUSD,20030905,122000,1.0937,1.0938,1.0937,1.0938
EURUSD,20030905,122100,1.0937,1.0937,1.0934,1.0934
EURUSD,20030905,122200,1.0933,1.0934,1.0933,1.0934
EURUSD,20030905,122300,1.0933,1.0933,1.0928,1.0928
EURUSD,20030905,122400,1.0926,1.0926,1.0925,1.0926
EURUSD,20030905,122500,1.0927,1.0927,1.0926,1.0926
EURUSD,20030905,122600,1.0927,1.0929,1.0927,1.0929
EURUSD,20030905,122700,1.0930,1.0930,1.0929,1.0930
EURUSD,20030905,122800,1.0931,1.0931,1.0931,1.0931
EURUSD,20030905,122900,1.0930,1.0930,1.0929,1.0929
EURUSD,20030905,123000,1.0928,1.0928,1.0926,1.0926
EURUSD,20030905,123100,1.0925,1.0927,1.0924,1.0927
EURUSD,20030905,123200,1.0928,1.0929,1.0928,1.0929
EURUSD,20030905,123300,1.0928,1.0930,1.0928,1.0929
EURUSD,20030905,123400,1.0930,1.0930,1.0929,1.0930
EURUSD,20030905,123500,1.0931,1.0931,1.0929,1.0929
EURUSD,20030905,123600,1.0930,1.0931,1.0929,1.0929
EURUSD,20030905,123800,1.0930,1.0931,1.0929,1.0931
EURUSD,20030905,124000,1.0930,1.0930,1.0929,1.0930
EURUSD,20030905,124100,1.0929,1.0929,1.0927,1.0927
EURUSD,20030905,124200,1.0926,1.0927,1.0926,1.0927
EURUSD,20030905,124400,1.0926,1.0927,1.0926,1.0927
EURUSD,20030905,124500,1.0926,1.0927,1.0925,1.0926
EURUSD,20030905,124600,1.0927,1.0928,1.0927,1.0928
EURUSD,20030905,124700,1.0929,1.0929,1.0928,1.0928
EURUSD,20030905,124800,1.0927,1.0927,1.0927,1.0927
EURUSD,20030905,124900,1.0928,1.0928,1.0927,1.0927
EURUSD,20030905,125000,1.0928,1.0928,1.0927,1.0928
EURUSD,20030905,125100,1.0927,1.0927,1.0927,1.0927
EURUSD,20030905,125200,1.0928,1.0928,1.0928,1.0928
EURUSD,20030905,125300,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,125400,1.0930,1.0930,1.0928,1.0928
EURUSD,20030905,125500,1.0927,1.0929,1.0927,1.0929
EURUSD,20030905,125600,1.0930,1.0933,1.0929,1.0929
EURUSD,20030905,125700,1.0930,1.0932,1.0930,1.0932
EURUSD,20030905,125800,1.0931,1.0931,1.0929,1.0929
EURUSD,20030905,125900,1.0930,1.0930,1.0929,1.0929
EURUSD,20030905,130000,1.0928,1.0928,1.0926,1.0927
EURUSD,20030905,130100,1.0928,1.0929,1.0928,1.0929
EURUSD,20030905,130200,1.0928,1.0928,1.0927,1.0927
EURUSD,20030905,130300,1.0928,1.0929,1.0928,1.0929
EURUSD,20030905,130400,1.0930,1.0932,1.0930,1.0932
EURUSD,20030905,130500,1.0931,1.0931,1.0927,1.0927
EURUSD,20030905,130600,1.0926,1.0926,1.0926,1.0926
EURUSD,20030905,130700,1.0927,1.0927,1.0925,1.0925
EURUSD,20030905,130800,1.0924,1.0924,1.0919,1.0919
EURUSD,20030905,130900,1.0918,1.0919,1.0918,1.0919
EURUSD,20030905,131000,1.0920,1.0921,1.0920,1.0920
EURUSD,20030905,131100,1.0919,1.0920,1.0918,1.0920
EURUSD,20030905,131200,1.0921,1.0921,1.0919,1.0920
EURUSD,20030905,131300,1.0921,1.0921,1.0921,1.0921
EURUSD,20030905,131400,1.0922,1.0922,1.0921,1.0922
EURUSD,20030905,131600,1.0923,1.0924,1.0923,1.0924
EURUSD,20030905,131700,1.0923,1.0923,1.0922,1.0922
EURUSD,20030905,131800,1.0923,1.0924,1.0923,1.0923
EURUSD,20030905,131900,1.0922,1.0923,1.0922,1.0923
EURUSD,20030905,132000,1.0922,1.0923,1.0921,1.0922
EURUSD,20030905,132100,1.0921,1.0922,1.0920,1.0922
EURUSD,20030905,132200,1.0921,1.0921,1.0921,1.0921
EURUSD,20030905,132300,1.0920,1.0921,1.0920,1.0921
EURUSD,20030905,132400,1.0920,1.0920,1.0915,1.0915
EURUSD,20030905,132500,1.0916,1.0918,1.0916,1.0918
EURUSD,20030905,132600,1.0919,1.0919,1.0919,1.0919
EURUSD,20030905,132700,1.0920,1.0921,1.0919,1.0920
EURUSD,20030905,132800,1.0921,1.0922,1.0920,1.0922
EURUSD,20030905,132900,1.0921,1.0921,1.0919,1.0919
EURUSD,20030905,133000,1.0918,1.0920,1.0918,1.0920
EURUSD,20030905,133100,1.0919,1.0919,1.0919,1.0919
EURUSD,20030905,133200,1.0918,1.0920,1.0918,1.0920
EURUSD,20030905,133300,1.0921,1.0922,1.0921,1.0921
EURUSD,20030905,133400,1.0920,1.0921,1.0920,1.0921
EURUSD,20030905,133500,1.0920,1.0922,1.0920,1.0922
EURUSD,20030905,133600,1.0923,1.0924,1.0923,1.0923
EURUSD,20030905,133700,1.0922,1.0923,1.0922,1.0922
EURUSD,20030905,133800,1.0923,1.0923,1.0922,1.0922
EURUSD,20030905,133900,1.0923,1.0924,1.0923,1.0923
EURUSD,20030905,134000,1.0924,1.0924,1.0924,1.0924
EURUSD,20030905,134100,1.0923,1.0923,1.0922,1.0922
EURUSD,20030905,134200,1.0923,1.0923,1.0922,1.0923
EURUSD,20030905,134300,1.0922,1.0922,1.0921,1.0922
EURUSD,20030905,134400,1.0923,1.0926,1.0923,1.0926
EURUSD,20030905,134500,1.0927,1.0928,1.0927,1.0928
EURUSD,20030905,134600,1.0929,1.0929,1.0929,1.0929
EURUSD,20030905,134700,1.0928,1.0929,1.0928,1.0928
EURUSD,20030905,134800,1.0927,1.0927,1.0926,1.0926
EURUSD,20030905,134900,1.0925,1.0926,1.0925,1.0926
EURUSD,20030905,135000,1.0927,1.0927,1.0927,1.0927
EURUSD,20030905,135100,1.0926,1.0927,1.0924,1.0924
EURUSD,20030905,135200,1.0923,1.0925,1.0923,1.0925
EURUSD,20030905,135300,1.0926,1.0927,1.0926,1.0927
EURUSD,20030905,135400,1.0928,1.0929,1.0927,1.0928
EURUSD,20030905,135500,1.0927,1.0929,1.0927,1.0928
EURUSD,20030905,135600,1.0927,1.0928,1.0927,1.0928
EURUSD,20030905,135700,1.0927,1.0928,1.0926,1.0927
EURUSD,20030905,135800,1.0928,1.0928,1.0927,1.0927
EURUSD,20030905,140000,1.0926,1.0927,1.0925,1.0925
EURUSD,20030905,140100,1.0926,1.0926,1.0925,1.0926
EURUSD,20030905,140200,1.0927,1.0927,1.0926,1.0927
EURUSD,20030905,140300,1.0926,1.0926,1.0925,1.0925
EURUSD,20030905,140400,1.0926,1.0926,1.0924,1.0925
EURUSD,20030905,140500,1.0924,1.0924,1.0922,1.0922
EURUSD,20030905,140600,1.0921,1.0921,1.0920,1.0920
EURUSD,20030905,140700,1.0919,1.0920,1.0919,1.0919
EURUSD,20030905,140800,1.0920,1.0920,1.0918,1.0918
EURUSD,20030905,140900,1.0919,1.0919,1.0918,1.0919
EURUSD,20030905,141000,1.0920,1.0920,1.0919,1.0920
EURUSD,20030905,141100,1.0919,1.0919,1.0918,1.0919
EURUSD,20030905,141200,1.0920,1.0921,1.0920,1.0920
EURUSD,20030905,141300,1.0921,1.0921,1.0921,1.0921
EURUSD,20030905,141400,1.0920,1.0920,1.0920,1.0920
EURUSD,20030905,141500,1.0919,1.0920,1.0917,1.0920
EURUSD,20030905,141600,1.0921,1.0921,1.0920,1.0920
EURUSD,20030905,141700,1.0921,1.0921,1.0920,1.0921
EURUSD,20030905,141800,1.0920,1.0921,1.0920,1.0920
EURUSD,20030905,141900,1.0921,1.0922,1.0921,1.0922
EURUSD,20030905,142000,1.0923,1.0924,1.0923,1.0924
EURUSD,20030905,142100,1.0923,1.0923,1.0920,1.0920
EURUSD,20030905,142200,1.0921,1.0921,1.0919,1.0920
EURUSD,20030905,142300,1.0919,1.0919,1.0918,1.0918
EURUSD,20030905,142400,1.0917,1.0919,1.0917,1.0919
EURUSD,20030905,142500,1.0920,1.0920,1.0918,1.0919
EURUSD,20030905,142600,1.0918,1.0919,1.0918,1.0919
EURUSD,20030905,142700,1.0918,1.0919,1.0918,1.0919
EURUSD,20030905,142800,1.0920,1.0920,1.0919,1.0920
EURUSD,20030905,142900,1.0919,1.0919,1.0915,1.0916
EURUSD,20030905,143000,1.0917,1.0918,1.0917,1.0917
EURUSD,20030905,143100,1.0919,1.0962,1.0919,1.0961
EURUSD,20030905,143200,1.0962,1.0978,1.0962,1.0974
EURUSD,20030905,143300,1.0975,1.0982,1.0975,1.0978
EURUSD,20030905,143400,1.0979,1.0983,1.0978,1.0983
EURUSD,20030905,143500,1.0984,1.0985,1.0978,1.0979
EURUSD,20030905,143600,1.0980,1.0997,1.0980,1.0997
EURUSD,20030905,143700,1.0996,1.1001,1.0994,1.1001
EURUSD,20030905,143800,1.1002,1.1019,1.1002,1.1013
EURUSD,20030905,143900,1.1012,1.1012,1.1003,1.1003
EURUSD,20030905,144000,1.1002,1.1005,1.0999,1.1000
EURUSD,20030905,144100,1.0999,1.0999,1.0988,1.0992
EURUSD,20030905,144200,1.0993,1.0995,1.0992,1.0994
EURUSD,20030905,144300,1.0993,1.0993,1.0989,1.0989
EURUSD,20030905,144400,1.0990,1.0991,1.0987,1.0987
EURUSD,20030905,144500,1.0988,1.0999,1.0988,1.0999
EURUSD,20030905,144600,1.1000,1.1001,1.0994,1.0994
EURUSD,20030905,144700,1.0995,1.0995,1.0994,1.0995
EURUSD,20030905,144800,1.0994,1.0997,1.0994,1.0997
EURUSD,20030905,144900,1.0996,1.0996,1.0992,1.0992
EURUSD,20030905,145000,1.0993,1.0994,1.0993,1.0993
EURUSD,20030905,145100,1.0992,1.0993,1.0988,1.0989
EURUSD,20030905,145200,1.0990,1.0992,1.0988,1.0988
EURUSD,20030905,145300,1.0987,1.0991,1.0985,1.0991
EURUSD,20030905,145400,1.0992,1.0992,1.0991,1.0991
EURUSD,20030905,145500,1.0990,1.0990,1.0987,1.0987
EURUSD,20030905,145600,1.0986,1.0987,1.0985,1.0986
EURUSD,20030905,145700,1.0987,1.0990,1.0986,1.0990
EURUSD,20030905,145800,1.0989,1.0989,1.0986,1.0987
EURUSD,20030905,145900,1.0988,1.0993,1.0987,1.0993
EURUSD,20030905,150000,1.0994,1.1001,1.0994,1.1001
EURUSD,20030905,150100,1.1002,1.1004,1.1001,1.1003
EURUSD,20030905,150200,1.1001,1.1001,1.0999,1.0999
EURUSD,20030905,150300,1.0998,1.0998,1.0997,1.0998
EURUSD,20030905,150400,1.0999,1.1002,1.0999,1.1002
EURUSD,20030905,150500,1.1003,1.1004,1.1002,1.1004
EURUSD,20030905,150600,1.1003,1.1005,1.1003,1.1005
EURUSD,20030905,150700,1.1006,1.1006,1.1004,1.1005
EURUSD,20030905,150800,1.1006,1.1006,1.1004,1.1006
EURUSD,20030905,150900,1.1005,1.1008,1.1005,1.1008
EURUSD,20030905,151000,1.1007,1.1009,1.1006,1.1007
EURUSD,20030905,151100,1.1008,1.1008,1.1005,1.1005
EURUSD,20030905,151200,1.1004,1.1004,1.0999,1.0999
EURUSD,20030905,151300,1.1000,1.1004,1.1000,1.1004
EURUSD,20030905,151400,1.1005,1.1012,1.1005,1.1008
EURUSD,20030905,151500,1.1007,1.1010,1.1006,1.1010
EURUSD,20030905,151600,1.1009,1.1012,1.1009,1.1011
EURUSD,20030905,151700,1.1010,1.1010,1.1006,1.1006
EURUSD,20030905,151800,1.1007,1.1011,1.1007,1.1008
EURUSD,20030905,151900,1.1007,1.1007,1.1005,1.1005
EURUSD,20030905,152000,1.1004,1.1004,1.1002,1.1003
EURUSD,20030905,152100,1.1002,1.1005,1.1001,1.1005
EURUSD,20030905,152200,1.1006,1.1010,1.1006,1.1010
EURUSD,20030905,152300,1.1009,1.1009,1.1007,1.1007
EURUSD,20030905,152400,1.1008,1.1018,1.1008,1.1018
EURUSD,20030905,152500,1.1020,1.1033,1.1018,1.1033
EURUSD,20030905,152600,1.1034,1.1035,1.1029,1.1029
EURUSD,20030905,152700,1.1030,1.1032,1.1027,1.1027
EURUSD,20030905,152800,1.1026,1.1026,1.1022,1.1025
EURUSD,20030905,152900,1.1026,1.1027,1.1025,1.1025
EURUSD,20030905,153000,1.1024,1.1029,1.1024,1.1029
EURUSD,20030905,153100,1.1028,1.1034,1.1028,1.1034
EURUSD,20030905,153200,1.1035,1.1037,1.1035,1.1036
EURUSD,20030905,153300,1.1037,1.1037,1.1035,1.1037
EURUSD,20030905,153400,1.1036,1.1037,1.1029,1.1030
EURUSD,20030905,153500,1.1029,1.1033,1.1029,1.1032
EURUSD,20030905,153600,1.1033,1.1034,1.1033,1.1033
EURUSD,20030905,153700,1.1032,1.1034,1.1032,1.1034
EURUSD,20030905,153800,1.1033,1.1036,1.1032,1.1035
EURUSD,20030905,153900,1.1036,1.1039,1.1034,1.1034
EURUSD,20030905,154000,1.1033,1.1034,1.1033,1.1033
EURUSD,20030905,154100,1.1032,1.1037,1.1032,1.1035
EURUSD,20030905,154200,1.1034,1.1035,1.1032,1.1035
EURUSD,20030905,154300,1.1036,1.1043,1.1036,1.1041
EURUSD,20030905,154400,1.1042,1.1042,1.1041,1.1041
EURUSD,20030905,154500,1.1042,1.1043,1.1042,1.1042
EURUSD,20030905,154600,1.1043,1.1043,1.1041,1.1041
EURUSD,20030905,154700,1.1042,1.1042,1.1036,1.1036
EURUSD,20030905,154800,1.1035,1.1035,1.1034,1.1035
EURUSD,20030905,154900,1.1034,1.1034,1.1033,1.1033
EURUSD,20030905,155000,1.1032,1.1033,1.1032,1.1032
EURUSD,20030905,155100,1.1033,1.1034,1.1032,1.1034
EURUSD,20030905,155200,1.1033,1.1034,1.1033,1.1034
EURUSD,20030905,155300,1.1035,1.1036,1.1031,1.1031
EURUSD,20030905,155400,1.1030,1.1031,1.1029,1.1031
EURUSD,20030905,155500,1.1030,1.1030,1.1028,1.1028
EURUSD,20030905,155600,1.1029,1.1030,1.1029,1.1030
EURUSD,20030905,155700,1.1031,1.1033,1.1030,1.1033
EURUSD,20030905,155800,1.1034,1.1034,1.1033,1.1033
EURUSD,20030905,155900,1.1032,1.1033,1.1030,1.1031
EURUSD,20030905,160000,1.1030,1.1033,1.1030,1.1031
EURUSD,20030905,160100,1.1030,1.1030,1.1029,1.1029
EURUSD,20030905,160200,1.1028,1.1029,1.1027,1.1027
EURUSD,20030905,160300,1.1028,1.1029,1.1027,1.1029
EURUSD,20030905,160400,1.1028,1.1028,1.1026,1.1027
EURUSD,20030905,160500,1.1028,1.1030,1.1028,1.1030
EURUSD,20030905,160600,1.1029,1.1033,1.1029,1.1030
EURUSD,20030905,160700,1.1029,1.1031,1.1029,1.1030
EURUSD,20030905,160800,1.1031,1.1033,1.1031,1.1032
EURUSD,20030905,160900,1.1033,1.1033,1.1030,1.1031
EURUSD,20030905,161000,1.1032,1.1033,1.1032,1.1033
EURUSD,20030905,161100,1.1034,1.1035,1.1032,1.1032
EURUSD,20030905,161200,1.1033,1.1034,1.1033,1.1033
EURUSD,20030905,161300,1.1032,1.1032,1.1027,1.1028
EURUSD,20030905,161400,1.1027,1.1027,1.1021,1.1022
EURUSD,20030905,161500,1.1023,1.1026,1.1022,1.1026
EURUSD,20030905,161600,1.1027,1.1028,1.1027,1.1028
EURUSD,20030905,161700,1.1027,1.1027,1.1025,1.1025
EURUSD,20030905,161800,1.1024,1.1025,1.1023,1.1023
EURUSD,20030905,161900,1.1024,1.1024,1.1022,1.1022
EURUSD,20030905,162000,1.1023,1.1025,1.1022,1.1025
EURUSD,20030905,162100,1.1026,1.1026,1.1020,1.1020
EURUSD,20030905,162200,1.1021,1.1022,1.1020,1.1021
EURUSD,20030905,162300,1.1020,1.1023,1.1020,1.1023
EURUSD,20030905,162400,1.1022,1.1023,1.1021,1.1022
EURUSD,20030905,162500,1.1021,1.1022,1.1021,1.1022
EURUSD,20030905,162600,1.1023,1.1025,1.1022,1.1022
EURUSD,20030905,162700,1.1021,1.1022,1.1019,1.1020
EURUSD,20030905,162800,1.1021,1.1022,1.1020,1.1021
EURUSD,20030905,162900,1.1022,1.1022,1.1020,1.1020
EURUSD,20030905,163000,1.1019,1.1020,1.1019,1.1020
EURUSD,20030905,163100,1.1021,1.1021,1.1018,1.1021
EURUSD,20030905,163200,1.1020,1.1020,1.1015,1.1015
EURUSD,20030905,163300,1.1016,1.1020,1.1015,1.1020
EURUSD,20030905,163400,1.1019,1.1020,1.1016,1.1018
EURUSD,20030905,163500,1.1019,1.1020,1.1018,1.1019
EURUSD,20030905,163600,1.1018,1.1018,1.1018,1.1018
EURUSD,20030905,163700,1.1019,1.1020,1.1019,1.1019
EURUSD,20030905,163800,1.1020,1.1022,1.1020,1.1022
EURUSD,20030905,163900,1.1021,1.1022,1.1020,1.1020
EURUSD,20030905,164000,1.1021,1.1022,1.1020,1.1022
EURUSD,20030905,164100,1.1021,1.1021,1.1020,1.1021
EURUSD,20030905,164200,1.1020,1.1022,1.1020,1.1022
EURUSD,20030905,164300,1.1021,1.1021,1.1021,1.1021
EURUSD,20030905,164400,1.1022,1.1026,1.1022,1.1026
EURUSD,20030905,164500,1.1027,1.1027,1.1026,1.1026
EURUSD,20030905,164600,1.1025,1.1025,1.1024,1.1025
EURUSD,20030905,164700,1.1026,1.1028,1.1026,1.1027
EURUSD,20030905,164800,1.1028,1.1029,1.1028,1.1029
EURUSD,20030905,164900,1.1030,1.1035,1.1030,1.1035
EURUSD,20030905,165000,1.1036,1.1037,1.1034,1.1036
EURUSD,20030905,165100,1.1038,1.1041,1.1038,1.1041
EURUSD,20030905,165200,1.1040,1.1040,1.1036,1.1037
EURUSD,20030905,165300,1.1038,1.1039,1.1037,1.1038
EURUSD,20030905,165400,1.1039,1.1040,1.1038,1.1038
EURUSD,20030905,165500,1.1037,1.1038,1.1036,1.1036
EURUSD,20030905,165600,1.1035,1.1036,1.1031,1.1031
EURUSD,20030905,165700,1.1030,1.1031,1.1029,1.1029
EURUSD,20030905,165800,1.1030,1.1032,1.1030,1.1032
EURUSD,20030905,165900,1.1031,1.1031,1.1028,1.1029
EURUSD,20030905,170000,1.1030,1.1030,1.1029,1.1029
EURUSD,20030905,170100,1.1028,1.1029,1.1027,1.1029
EURUSD,20030905,170200,1.1030,1.1031,1.1030,1.1031
EURUSD,20030905,170300,1.1032,1.1034,1.1032,1.1034
EURUSD,20030905,170400,1.1035,1.1036,1.1033,1.1033
EURUSD,20030905,170500,1.1032,1.1032,1.1032,1.1032
EURUSD,20030905,170600,1.1033,1.1033,1.1032,1.1032
EURUSD,20030905,170700,1.1031,1.1031,1.1028,1.1028
EURUSD,20030905,170800,1.1029,1.1033,1.1029,1.1032
EURUSD,20030905,170900,1.1033,1.1033,1.1032,1.1032
EURUSD,20030905,171000,1.1033,1.1035,1.1033,1.1033
EURUSD,20030905,171100,1.1032,1.1032,1.1031,1.1031
EURUSD,20030905,171200,1.1032,1.1034,1.1032,1.1034
EURUSD,20030905,171300,1.1033,1.1036,1.1033,1.1033
EURUSD,20030905,171500,1.1032,1.1033,1.1031,1.1031
EURUSD,20030905,171600,1.1032,1.1032,1.1031,1.1031
EURUSD,20030905,171700,1.1032,1.1032,1.1031,1.1031
EURUSD,20030905,171900,1.1032,1.1033,1.1032,1.1032
EURUSD,20030905,172000,1.1033,1.1033,1.1033,1.1033
EURUSD,20030905,172100,1.1032,1.1033,1.1032,1.1033
EURUSD,20030905,172200,1.1034,1.1036,1.1034,1.1036
EURUSD,20030905,172400,1.1037,1.1039,1.1036,1.1039
EURUSD,20030905,172500,1.1040,1.1047,1.1040,1.1047
EURUSD,20030905,172600,1.1046,1.1046,1.1043,1.1044
EURUSD,20030905,172700,1.1043,1.1046,1.1043,1.1046
EURUSD,20030905,172800,1.1047,1.1048,1.1045,1.1045
EURUSD,20030905,172900,1.1046,1.1046,1.1039,1.1040
EURUSD,20030905,173000,1.1039,1.1039,1.1036,1.1036
EURUSD,20030905,173100,1.1037,1.1039,1.1037,1.1038
EURUSD,20030905,173200,1.1039,1.1040,1.1038,1.1038
EURUSD,20030905,173300,1.1037,1.1037,1.1036,1.1037
EURUSD,20030905,173400,1.1036,1.1037,1.1036,1.1037
EURUSD,20030905,173500,1.1038,1.1038,1.1036,1.1038
EURUSD,20030905,173600,1.1039,1.1039,1.1038,1.1039
EURUSD,20030905,173700,1.1038,1.1039,1.1036,1.1036
EURUSD,20030905,173800,1.1037,1.1040,1.1037,1.1040
EURUSD,20030905,173900,1.1041,1.1041,1.1036,1.1036
EURUSD,20030905,174000,1.1037,1.1037,1.1035,1.1037
EURUSD,20030905,174100,1.1038,1.1040,1.1038,1.1039
EURUSD,20030905,174200,1.1038,1.1041,1.1038,1.1041
EURUSD,20030905,174300,1.1042,1.1052,1.1042,1.1051
EURUSD,20030905,174400,1.1052,1.1056,1.1052,1.1055
EURUSD,20030905,174500,1.1056,1.1065,1.1056,1.1064
EURUSD,20030905,174600,1.1065,1.1066,1.1062,1.1062
EURUSD,20030905,174700,1.1063,1.1067,1.1062,1.1066
EURUSD,20030905,174800,1.1067,1.1068,1.1064,1.1067
EURUSD,20030905,174900,1.1068,1.1070,1.1064,1.1064
EURUSD,20030905,175000,1.1063,1.1064,1.1062,1.1064
EURUSD,20030905,175100,1.1065,1.1065,1.1063,1.1063
EURUSD,20030905,175200,1.1064,1.1065,1.1064,1.1064
EURUSD,20030905,175300,1.1063,1.1064,1.1062,1.1064
EURUSD,20030905,175400,1.1065,1.1065,1.1063,1.1064
EURUSD,20030905,175500,1.1065,1.1066,1.1064,1.1064
EURUSD,20030905,175600,1.1066,1.1070,1.1064,1.1070
EURUSD,20030905,175700,1.1071,1.1074,1.1071,1.1074
EURUSD,20030905,175800,1.1075,1.1075,1.1074,1.1074
EURUSD,20030905,175900,1.1075,1.1075,1.1071,1.1071
EURUSD,20030905,180000,1.1070,1.1071,1.1070,1.1071
EURUSD,20030905,180100,1.1070,1.1070,1.1069,1.1070
EURUSD,20030905,180200,1.1069,1.1070,1.1069,1.1070
EURUSD,20030905,180300,1.1071,1.1072,1.1071,1.1071
EURUSD,20030905,180400,1.1072,1.1072,1.1070,1.1070
EURUSD,20030905,180500,1.1069,1.1069,1.1067,1.1067
EURUSD,20030905,180600,1.1069,1.1069,1.1064,1.1064
EURUSD,20030905,180700,1.1066,1.1066,1.1063,1.1063
EURUSD,20030905,180800,1.1062,1.1063,1.1062,1.1062
EURUSD,20030905,180900,1.1064,1.1064,1.1059,1.1059
EURUSD,20030905,181000,1.1060,1.1062,1.1060,1.1062
EURUSD,20030905,181100,1.1059,1.1064,1.1059,1.1061
EURUSD,20030905,181200,1.1060,1.1061,1.1060,1.1061
EURUSD,20030905,181300,1.1063,1.1065,1.1063,1.1063
EURUSD,20030905,181400,1.1066,1.1066,1.1061,1.1061
EURUSD,20030905,181500,1.1062,1.1065,1.1062,1.1063
EURUSD,20030905,181600,1.1064,1.1066,1.1064,1.1065
EURUSD,20030905,181700,1.1066,1.1066,1.1063,1.1063
EURUSD,20030905,181800,1.1064,1.1069,1.1064,1.1069
EURUSD,20030905,181900,1.1070,1.1071,1.1070,1.1071
EURUSD,20030905,182000,1.1073,1.1073,1.1071,1.1071
EURUSD,20030905,182100,1.1072,1.1074,1.1071,1.1072
EURUSD,20030905,182200,1.1071,1.1073,1.1071,1.1073
EURUSD,20030905,182300,1.1072,1.1072,1.1069,1.1069
EURUSD,20030905,182400,1.1072,1.1073,1.1072,1.1073
EURUSD,20030905,182500,1.1072,1.1072,1.1070,1.1070
EURUSD,20030905,182600,1.1069,1.1071,1.1069,1.1071
EURUSD,20030905,182700,1.1070,1.1071,1.1069,1.1069
EURUSD,20030905,182800,1.1070,1.1072,1.1070,1.1071
EURUSD,20030905,182900,1.1070,1.1071,1.1069,1.1069
EURUSD,20030905,183000,1.1071,1.1071,1.1069,1.1070
EURUSD,20030905,183100,1.1069,1.1070,1.1069,1.1070
EURUSD,20030905,183200,1.1069,1.1069,1.1068,1.1068
EURUSD,20030905,183300,1.1069,1.1069,1.1068,1.1068
EURUSD,20030905,183400,1.1069,1.1070,1.1069,1.1069
EURUSD,20030905,183500,1.1070,1.1071,1.1068,1.1069
EURUSD,20030905,183600,1.1070,1.1071,1.1069,1.1071
EURUSD,20030905,183700,1.1070,1.1071,1.1069,1.1069
EURUSD,20030905,183800,1.1071,1.1072,1.1071,1.1071
EURUSD,20030905,183900,1.1070,1.1071,1.1070,1.1071
EURUSD,20030905,184000,1.1070,1.1071,1.1070,1.1070
EURUSD,20030905,184100,1.1069,1.1071,1.1068,1.1069
EURUSD,20030905,184200,1.1068,1.1069,1.1068,1.1069
EURUSD,20030905,184300,1.1070,1.1071,1.1070,1.1071
EURUSD,20030905,184400,1.1070,1.1071,1.1070,1.1070
EURUSD,20030905,184500,1.1071,1.1072,1.1070,1.1070
EURUSD,20030905,184600,1.1071,1.1071,1.1071,1.1071
EURUSD,20030905,184700,1.1070,1.1072,1.1070,1.1072
EURUSD,20030905,184800,1.1071,1.1072,1.1071,1.1072
EURUSD,20030905,184900,1.1073,1.1078,1.1073,1.1077
EURUSD,20030905,185000,1.1078,1.1085,1.1078,1.1084
EURUSD,20030905,185100,1.1085,1.1087,1.1084,1.1086
EURUSD,20030905,185200,1.1087,1.1089,1.1087,1.1089
EURUSD,20030905,185300,1.1090,1.1091,1.1086,1.1086
EURUSD,20030905,185400,1.1087,1.1089,1.1086,1.1087
EURUSD,20030905,185500,1.1088,1.1088,1.1086,1.1086
EURUSD,20030905,185600,1.1085,1.1087,1.1085,1.1087
EURUSD,20030905,185700,1.1086,1.1086,1.1084,1.1086
EURUSD,20030905,185800,1.1087,1.1087,1.1085,1.1086
EURUSD,20030905,185900,1.1087,1.1090,1.1086,1.1090
EURUSD,20030905,190000,1.1089,1.1091,1.1089,1.1091
EURUSD,20030905,190100,1.1092,1.1093,1.1091,1.1093
EURUSD,20030905,190200,1.1092,1.1094,1.1092,1.1093
EURUSD,20030905,190300,1.1092,1.1092,1.1089,1.1090
EURUSD,20030905,190400,1.1091,1.1091,1.1088,1.1088
EURUSD,20030905,190500,1.1089,1.1090,1.1087,1.1089
EURUSD,20030905,190600,1.1088,1.1089,1.1088,1.1089
EURUSD,20030905,190700,1.1090,1.1090,1.1090,1.1090
EURUSD,20030905,190800,1.1091,1.1091,1.1090,1.1091
EURUSD,20030905,190900,1.1092,1.1092,1.1090,1.1090
EURUSD,20030905,191000,1.1091,1.1091,1.1091,1.1091
EURUSD,20030905,191100,1.1090,1.1091,1.1090,1.1091
EURUSD,20030905,191200,1.1092,1.1094,1.1090,1.1092
EURUSD,20030905,191300,1.1093,1.1094,1.1093,1.1094
EURUSD,20030905,191400,1.1093,1.1093,1.1091,1.1091
EURUSD,20030905,191500,1.1090,1.1091,1.1090,1.1090
EURUSD,20030905,191600,1.1091,1.1091,1.1087,1.1087
EURUSD,20030905,191700,1.1088,1.1089,1.1087,1.1087
EURUSD,20030905,191800,1.1088,1.1090,1.1088,1.1090
EURUSD,20030905,191900,1.1091,1.1091,1.1089,1.1089
EURUSD,20030905,192000,1.1090,1.1090,1.1090,1.1090
EURUSD,20030905,192100,1.1089,1.1089,1.1088,1.1088
EURUSD,20030905,192200,1.1089,1.1089,1.1089,1.1089
EURUSD,20030905,192300,1.1088,1.1089,1.1088,1.1088
EURUSD,20030905,192400,1.1087,1.1088,1.1087,1.1088
EURUSD,20030905,192500,1.1087,1.1087,1.1086,1.1087
EURUSD,20030905,192600,1.1088,1.1089,1.1088,1.1089
EURUSD,20030905,192700,1.1088,1.1088,1.1086,1.1086
EURUSD,20030905,192800,1.1085,1.1086,1.1085,1.1086
EURUSD,20030905,192900,1.1085,1.1085,1.1084,1.1085
EURUSD,20030905,193100,1.1084,1.1087,1.1084,1.1087
EURUSD,20030905,193200,1.1086,1.1088,1.1086,1.1087
EURUSD,20030905,193300,1.1088,1.1088,1.1087,1.1087
EURUSD,20030905,193400,1.1088,1.1088,1.1087,1.1088
EURUSD,20030905,193500,1.1089,1.1092,1.1089,1.1092
EURUSD,20030905,193700,1.1091,1.1091,1.1090,1.1090
EURUSD,20030905,193900,1.1091,1.1092,1.1090,1.1090
EURUSD,20030905,194000,1.1091,1.1093,1.1091,1.1093
EURUSD,20030905,194100,1.1094,1.1094,1.1093,1.1093
EURUSD,20030905,194200,1.1094,1.1098,1.1094,1.1098
EURUSD,20030905,194300,1.1097,1.1097,1.1095,1.1095
EURUSD,20030905,194400,1.1096,1.1096,1.1095,1.1095
EURUSD,20030905,194500,1.1094,1.1095,1.1094,1.1094
EURUSD,20030905,194600,1.1095,1.1095,1.1094,1.1095
EURUSD,20030905,194700,1.1094,1.1095,1.1094,1.1094
EURUSD,20030905,194900,1.1093,1.1094,1.1093,1.1094
EURUSD,20030905,195000,1.1095,1.1097,1.1094,1.1094
EURUSD,20030905,195200,1.1095,1.1095,1.1095,1.1095
EURUSD,20030905,195300,1.1096,1.1097,1.1094,1.1094
EURUSD,20030905,195400,1.1093,1.1094,1.1093,1.1094
EURUSD,20030905,195600,1.1093,1.1094,1.1093,1.1094
EURUSD,20030905,195700,1.1093,1.1093,1.1092,1.1092
EURUSD,20030905,195800,1.1091,1.1091,1.1090,1.1091
EURUSD,20030905,195900,1.1092,1.1092,1.1090,1.1091
EURUSD,20030905,200000,1.1092,1.1092,1.1091,1.1091
EURUSD,20030905,200100,1.1090,1.1092,1.1090,1.1091
EURUSD,20030905,200200,1.1092,1.1092,1.1092,1.1092
EURUSD,20030905,200300,1.1093,1.1095,1.1092,1.1095
EURUSD,20030905,200400,1.1094,1.1094,1.1094,1.1094
EURUSD,20030905,200500,1.1095,1.1095,1.1094,1.1095
EURUSD,20030905,200600,1.1096,1.1104,1.1096,1.1101
EURUSD,20030905,200700,1.1100,1.1101,1.1098,1.1099
EURUSD,20030905,200900,1.1098,1.1100,1.1098,1.1099
EURUSD,20030905,201000,1.1100,1.1101,1.1100,1.1101
EURUSD,20030905,201100,1.1100,1.1100,1.1100,1.1100
EURUSD,20030905,201200,1.1101,1.1101,1.1100,1.1100
EURUSD,20030905,201300,1.1101,1.1101,1.1101,1.1101
EURUSD,20030905,201400,1.1102,1.1105,1.1102,1.1105
EURUSD,20030905,201500,1.1106,1.1110,1.1105,1.1105
EURUSD,20030905,201600,1.1104,1.1104,1.1101,1.1101
EURUSD,20030905,201700,1.1102,1.1102,1.1102,1.1102
EURUSD,20030905,201800,1.1101,1.1101,1.1099,1.1099
EURUSD,20030905,201900,1.1098,1.1099,1.1098,1.1099
EURUSD,20030905,202000,1.1098,1.1101,1.1097,1.1101
EURUSD,20030905,202100,1.1102,1.1104,1.1102,1.1104
EURUSD,20030905,202200,1.1103,1.1103,1.1100,1.1101
EURUSD,20030905,202300,1.1100,1.1100,1.1098,1.1099
EURUSD,20030905,202400,1.1098,1.1098,1.1097,1.1097
EURUSD,20030905,202500,1.1096,1.1096,1.1093,1.1093
EURUSD,20030905,202600,1.1094,1.1094,1.1093,1.1093
EURUSD,20030905,202700,1.1094,1.1094,1.1094,1.1094
EURUSD,20030905,202900,1.1095,1.1095,1.1092,1.1093
EURUSD,20030905,203000,1.1092,1.1093,1.1091,1.1093
EURUSD,20030905,203100,1.1092,1.1092,1.1091,1.1092
EURUSD,20030905,203200,1.1091,1.1092,1.1091,1.1092
EURUSD,20030905,203300,1.1091,1.1092,1.1091,1.1092
EURUSD,20030905,203400,1.1093,1.1094,1.1093,1.1094
EURUSD,20030905,203500,1.1095,1.1098,1.1095,1.1098
EURUSD,20030905,203600,1.1097,1.1099,1.1097,1.1097
EURUSD,20030905,203700,1.1096,1.1099,1.1096,1.1099
EURUSD,20030905,203800,1.1100,1.1102,1.1100,1.1102
EURUSD,20030905,203900,1.1103,1.1103,1.1101,1.1102
EURUSD,20030905,204000,1.1101,1.1101,1.1100,1.1101
EURUSD,20030905,204100,1.1100,1.1100,1.1099,1.1099
EURUSD,20030905,204200,1.1100,1.1100,1.1098,1.1099
EURUSD,20030905,204300,1.1098,1.1098,1.1098,1.1098
EURUSD,20030905,204400,1.1099,1.1099,1.1098,1.1098
EURUSD,20030905,204600,1.1097,1.1098,1.1097,1.1098
EURUSD,20030905,204700,1.1097,1.1099,1.1097,1.1098
EURUSD,20030905,204800,1.1099,1.1100,1.1099,1.1100
EURUSD,20030905,204900,1.1101,1.1102,1.1101,1.1102
EURUSD,20030905,205000,1.1101,1.1103,1.1101,1.1103
EURUSD,20030905,205100,1.1104,1.1104,1.1103,1.1103
EURUSD,20030905,205200,1.1102,1.1103,1.1102,1.1103
EURUSD,20030905,205300,1.1104,1.1104,1.1103,1.1103
EURUSD,20030905,205400,1.1104,1.1104,1.1103,1.1104
EURUSD,20030905,205500,1.1103,1.1104,1.1103,1.1104
EURUSD,20030905,205600,1.1103,1.1104,1.1103,1.1104
EURUSD,20030905,205700,1.1103,1.1103,1.1103,1.1103
EURUSD,20030905,205800,1.1104,1.1104,1.1104,1.1104
EURUSD,20030905,210000,1.1103,1.1103,1.1103,1.1103
EURUSD,20030905,210100,1.1104,1.1104,1.1099,1.1101
EURUSD,20030905,210200,1.1102,1.1103,1.1102,1.1103
EURUSD,20030905,210300,1.1102,1.1103,1.1102,1.1103
EURUSD,20030905,210600,1.1104,1.1104,1.1104,1.1104
EURUSD,20030905,210700,1.1103,1.1103,1.1103,1.1103
EURUSD,20030905,210900,1.1104,1.1106,1.1104,1.1106
EURUSD,20030905,211000,1.1105,1.1106,1.1105,1.1106
EURUSD,20030905,211200,1.1105,1.1106,1.1105,1.1106
EURUSD,20030905,211300,1.1105,1.1105,1.1102,1.1102
EURUSD,20030905,211400,1.1101,1.1101,1.1098,1.1098
EURUSD,20030905,211500,1.1099,1.1099,1.1098,1.1099
EURUSD,20030905,211600,1.1100,1.1100,1.1099,1.1099
EURUSD,20030905,211700,1.1098,1.1098,1.1098,1.1098
EURUSD,20030905,211800,1.1097,1.1097,1.1097,1.1097
EURUSD,20030905,212100,1.1098,1.1099,1.1097,1.1098
EURUSD,20030905,212200,1.1097,1.1098,1.1095,1.1097
EURUSD,20030905,212300,1.1096,1.1098,1.1096,1.1098
EURUSD,20030905,212400,1.1099,1.1101,1.1099,1.1099
EURUSD,20030905,212500,1.1098,1.1099,1.1098,1.1099
EURUSD,20030905,212800,1.1098,1.1099,1.1098,1.1098
EURUSD,20030905,212900,1.1099,1.1099,1.1099,1.1099
EURUSD,20030905,213000,1.1098,1.1098,1.1098,1.1098
EURUSD,20030905,213100,1.1097,1.1098,1.1097,1.1098
EURUSD,20030905,213200,1.1099,1.1099,1.1098,1.1099
EURUSD,20030905,213300,1.1098,1.1099,1.1098,1.1099
EURUSD,20030905,213500,1.1098,1.1099,1.1098,1.1099
EURUSD,20030905,213700,1.1098,1.1098,1.1098,1.1098
EURUSD,20030905,213800,1.1097,1.1099,1.1097,1.1099
EURUSD,20030905,213900,1.1100,1.1100,1.1100,1.1100
EURUSD,20030905,214000,1.1101,1.1101,1.1100,1.1101
EURUSD,20030905,214100,1.1100,1.1101,1.1100,1.1101
EURUSD,20030905,214200,1.1102,1.1102,1.1102,1.1102
EURUSD,20030905,214300,1.1103,1.1103,1.1102,1.1102
EURUSD,20030905,214400,1.1103,1.1103,1.1103,1.1103
EURUSD,20030905,214500,1.1102,1.1103,1.1102,1.1103
EURUSD,20030905,214600,1.1102,1.1103,1.1100,1.1101
EURUSD,20030905,214700,1.1102,1.1102,1.1102,1.1102
EURUSD,20030905,214800,1.1101,1.1101,1.1101,1.1101
EURUSD,20030905,215100,1.1102,1.1103,1.1102,1.1103
EURUSD,20030905,215400,1.1104,1.1104,1.1103,1.1103
EURUSD,20030905,215500,1.1104,1.1104,1.1102,1.1102
EURUSD,20030905,215600,1.1103,1.1103,1.1103,1.1103
GBPUSD,20030905,000600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030905,000800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030905,001000,1.5818,1.5819,1.5817,1.5819
GBPUSD,20030905,001100,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030905,001300,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030905,001600,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030905,001700,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030905,001800,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030905,002300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030905,002400,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030905,002600,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030905,002900,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030905,003400,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030905,003700,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030905,004100,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030905,004500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030905,004600,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030905,004700,1.5811,1.5811,1.5809,1.5809
GBPUSD,20030905,004900,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,005200,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030905,005300,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030905,005400,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,005900,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030905,010000,1.5807,1.5807,1.5806,1.5807
GBPUSD,20030905,010100,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030905,010500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,010700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,010900,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,011100,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030905,011400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,011500,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030905,011900,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,012400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,012500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,013000,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030905,013100,1.5811,1.5816,1.5811,1.5815
GBPUSD,20030905,013400,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030905,013500,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030905,013600,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030905,013700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030905,013900,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030905,014000,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030905,014200,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030905,014300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030905,014500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030905,014700,1.5809,1.5809,1.5808,1.5809
GBPUSD,20030905,015000,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030905,015500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030905,020000,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030905,020300,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030905,020400,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030905,020500,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030905,020600,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030905,020800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030905,020900,1.5803,1.5804,1.5803,1.5804
GBPUSD,20030905,021000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030905,021500,1.5805,1.5805,1.5805,1.5805
GBPUSD,20030905,021800,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030905,022300,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030905,022600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,023000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030905,023100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,023200,1.5808,1.5808,1.5807,1.5807
GBPUSD,20030905,023300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030905,023800,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030905,024300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030905,024400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,024500,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,024600,1.5809,1.5809,1.5808,1.5809
GBPUSD,20030905,025100,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,025500,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030905,025600,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030905,025900,1.5807,1.5808,1.5807,1.5807
GBPUSD,20030905,030000,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030905,030100,1.5807,1.5807,1.5806,1.5807
GBPUSD,20030905,030300,1.5808,1.5809,1.5807,1.5808
GBPUSD,20030905,030400,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030905,030500,1.5808,1.5809,1.5808,1.5808
GBPUSD,20030905,030700,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030905,030800,1.5811,1.5811,1.5810,1.5810
GBPUSD,20030905,030900,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030905,031000,1.5814,1.5814,1.5813,1.5813
GBPUSD,20030905,031100,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030905,031200,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030905,031300,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030905,031500,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030905,031800,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030905,032000,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030905,032200,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030905,032300,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030905,032400,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030905,032600,1.5813,1.5814,1.5813,1.5813
GBPUSD,20030905,032900,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030905,033400,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030905,033700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030905,034100,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030905,034300,1.5817,1.5818,1.5816,1.5818
GBPUSD,20030905,034400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030905,034500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,034600,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,034900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,035300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,035600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,040100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,040300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030905,040800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030905,041100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,041600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,042100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,042600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,042700,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,043200,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,043300,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030905,043400,1.5822,1.5822,1.5821,1.5821
GBPUSD,20030905,043700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,044200,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,044300,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030905,044600,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030905,044700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,045000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030905,045100,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,045600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,045800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,050300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,050800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,051300,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030905,052000,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,052500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,053000,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,053500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,053700,1.5821,1.5827,1.5821,1.5826
GBPUSD,20030905,053800,1.5827,1.5840,1.5827,1.5839
GBPUSD,20030905,053900,1.5840,1.5843,1.5837,1.5837
GBPUSD,20030905,054000,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030905,054100,1.5839,1.5845,1.5839,1.5845
GBPUSD,20030905,054200,1.5844,1.5845,1.5844,1.5844
GBPUSD,20030905,054600,1.5845,1.5846,1.5845,1.5846
GBPUSD,20030905,054800,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030905,055200,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030905,055300,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030905,055400,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,055500,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030905,060000,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030905,060300,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,060800,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030905,060900,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030905,061100,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,061200,1.5845,1.5845,1.5844,1.5844
GBPUSD,20030905,061300,1.5843,1.5844,1.5843,1.5843
GBPUSD,20030905,061500,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,061600,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030905,061800,1.5844,1.5844,1.5843,1.5843
GBPUSD,20030905,062000,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,062100,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030905,062400,1.5844,1.5844,1.5843,1.5844
GBPUSD,20030905,062500,1.5843,1.5843,1.5842,1.5843
GBPUSD,20030905,062800,1.5844,1.5845,1.5844,1.5845
GBPUSD,20030905,063100,1.5846,1.5855,1.5846,1.5854
GBPUSD,20030905,063200,1.5855,1.5858,1.5855,1.5857
GBPUSD,20030905,063300,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030905,063400,1.5857,1.5857,1.5854,1.5854
GBPUSD,20030905,063500,1.5855,1.5856,1.5855,1.5856
GBPUSD,20030905,063800,1.5857,1.5862,1.5857,1.5862
GBPUSD,20030905,063900,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030905,064000,1.5859,1.5859,1.5858,1.5858
GBPUSD,20030905,064100,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030905,064200,1.5856,1.5857,1.5856,1.5856
GBPUSD,20030905,064300,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030905,064500,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030905,064600,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030905,064700,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030905,064800,1.5856,1.5856,1.5856,1.5856
GBPUSD,20030905,064900,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030905,065400,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030905,065600,1.5854,1.5854,1.5853,1.5853
GBPUSD,20030905,065700,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030905,065900,1.5853,1.5854,1.5853,1.5854
GBPUSD,20030905,070100,1.5855,1.5855,1.5855,1.5855
GBPUSD,20030905,070200,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030905,070300,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030905,070400,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030905,070500,1.5850,1.5851,1.5850,1.5850
GBPUSD,20030905,070600,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030905,070700,1.5850,1.5851,1.5850,1.5851
GBPUSD,20030905,070800,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030905,071100,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030905,071400,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030905,071600,1.5851,1.5851,1.5851,1.5851
GBPUSD,20030905,071900,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030905,072000,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030905,072400,1.5849,1.5849,1.5848,1.5849
GBPUSD,20030905,072500,1.5850,1.5850,1.5850,1.5850
GBPUSD,20030905,072600,1.5851,1.5851,1.5850,1.5851
GBPUSD,20030905,072800,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030905,072900,1.5851,1.5852,1.5851,1.5852
GBPUSD,20030905,073200,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030905,073400,1.5854,1.5854,1.5854,1.5854
GBPUSD,20030905,073900,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030905,074100,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030905,074500,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030905,074600,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030905,074700,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030905,074800,1.5849,1.5849,1.5849,1.5849
GBPUSD,20030905,075000,1.5850,1.5850,1.5849,1.5849
GBPUSD,20030905,075200,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030905,075500,1.5847,1.5847,1.5847,1.5847
GBPUSD,20030905,075600,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030905,075700,1.5846,1.5846,1.5846,1.5846
GBPUSD,20030905,080000,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030905,080100,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,080200,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030905,080300,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,080500,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030905,080800,1.5844,1.5844,1.5844,1.5844
GBPUSD,20030905,080900,1.5843,1.5843,1.5841,1.5841
GBPUSD,20030905,081100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20030905,081200,1.5844,1.5844,1.5843,1.5844
GBPUSD,20030905,081300,1.5845,1.5845,1.5843,1.5843
GBPUSD,20030905,081500,1.5844,1.5844,1.5843,1.5844
GBPUSD,20030905,081600,1.5843,1.5845,1.5843,1.5844
GBPUSD,20030905,081700,1.5845,1.5847,1.5845,1.5847
GBPUSD,20030905,081800,1.5848,1.5849,1.5847,1.5849
GBPUSD,20030905,081900,1.5850,1.5851,1.5848,1.5848
GBPUSD,20030905,082000,1.5849,1.5850,1.5849,1.5849
GBPUSD,20030905,082100,1.5850,1.5850,1.5847,1.5847
GBPUSD,20030905,082200,1.5848,1.5848,1.5843,1.5843
GBPUSD,20030905,082300,1.5844,1.5846,1.5844,1.5846
GBPUSD,20030905,082400,1.5848,1.5848,1.5847,1.5848
GBPUSD,20030905,082500,1.5849,1.5850,1.5848,1.5849
GBPUSD,20030905,082600,1.5850,1.5851,1.5850,1.5850
GBPUSD,20030905,082700,1.5851,1.5853,1.5851,1.5853
GBPUSD,20030905,082800,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030905,083100,1.5849,1.5853,1.5848,1.5853
GBPUSD,20030905,083200,1.5852,1.5856,1.5852,1.5855
GBPUSD,20030905,083300,1.5856,1.5860,1.5856,1.5857
GBPUSD,20030905,083400,1.5858,1.5862,1.5858,1.5861
GBPUSD,20030905,083500,1.5862,1.5863,1.5862,1.5862
GBPUSD,20030905,083600,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030905,083700,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030905,083800,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030905,083900,1.5861,1.5862,1.5861,1.5861
GBPUSD,20030905,084000,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030905,084100,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030905,084200,1.5860,1.5862,1.5860,1.5861
GBPUSD,20030905,084300,1.5862,1.5862,1.5860,1.5860
GBPUSD,20030905,084400,1.5861,1.5863,1.5861,1.5863
GBPUSD,20030905,084500,1.5862,1.5863,1.5862,1.5862
GBPUSD,20030905,084600,1.5863,1.5864,1.5862,1.5862
GBPUSD,20030905,084700,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030905,084800,1.5859,1.5860,1.5857,1.5857
GBPUSD,20030905,084900,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030905,085000,1.5856,1.5856,1.5855,1.5856
GBPUSD,20030905,085100,1.5855,1.5856,1.5854,1.5854
GBPUSD,20030905,085200,1.5853,1.5856,1.5853,1.5855
GBPUSD,20030905,085300,1.5856,1.5858,1.5856,1.5856
GBPUSD,20030905,085400,1.5855,1.5855,1.5852,1.5852
GBPUSD,20030905,085500,1.5853,1.5853,1.5853,1.5853
GBPUSD,20030905,085600,1.5852,1.5853,1.5852,1.5853
GBPUSD,20030905,085700,1.5852,1.5855,1.5852,1.5855
GBPUSD,20030905,085800,1.5854,1.5855,1.5853,1.5855
GBPUSD,20030905,085900,1.5854,1.5855,1.5852,1.5852
GBPUSD,20030905,090000,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030905,090100,1.5851,1.5851,1.5846,1.5846
GBPUSD,20030905,090200,1.5845,1.5845,1.5840,1.5840
GBPUSD,20030905,090300,1.5839,1.5839,1.5836,1.5838
GBPUSD,20030905,090400,1.5837,1.5838,1.5836,1.5838
GBPUSD,20030905,090500,1.5839,1.5840,1.5838,1.5839
GBPUSD,20030905,090600,1.5840,1.5840,1.5839,1.5839
GBPUSD,20030905,090700,1.5838,1.5840,1.5837,1.5840
GBPUSD,20030905,090800,1.5841,1.5841,1.5838,1.5838
GBPUSD,20030905,090900,1.5837,1.5837,1.5836,1.5837
GBPUSD,20030905,091000,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030905,091100,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030905,091200,1.5835,1.5836,1.5834,1.5835
GBPUSD,20030905,091300,1.5836,1.5837,1.5836,1.5837
GBPUSD,20030905,091400,1.5838,1.5838,1.5837,1.5837
GBPUSD,20030905,091500,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030905,091600,1.5839,1.5841,1.5839,1.5841
GBPUSD,20030905,091700,1.5840,1.5840,1.5838,1.5838
GBPUSD,20030905,091800,1.5837,1.5837,1.5835,1.5835
GBPUSD,20030905,091900,1.5834,1.5834,1.5832,1.5833
GBPUSD,20030905,092000,1.5832,1.5832,1.5830,1.5831
GBPUSD,20030905,092100,1.5830,1.5831,1.5830,1.5830
GBPUSD,20030905,092200,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030905,092300,1.5829,1.5830,1.5829,1.5829
GBPUSD,20030905,092400,1.5828,1.5829,1.5825,1.5825
GBPUSD,20030905,092500,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030905,092600,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030905,092700,1.5830,1.5833,1.5829,1.5833
GBPUSD,20030905,092800,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030905,092900,1.5831,1.5832,1.5831,1.5831
GBPUSD,20030905,093000,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030905,093100,1.5831,1.5831,1.5830,1.5831
GBPUSD,20030905,093300,1.5830,1.5831,1.5830,1.5831
GBPUSD,20030905,093400,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030905,093500,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030905,093700,1.5827,1.5828,1.5825,1.5825
GBPUSD,20030905,093900,1.5824,1.5827,1.5824,1.5827
GBPUSD,20030905,094000,1.5828,1.5829,1.5827,1.5829
GBPUSD,20030905,094200,1.5830,1.5831,1.5830,1.5830
GBPUSD,20030905,094300,1.5829,1.5830,1.5829,1.5829
GBPUSD,20030905,094500,1.5830,1.5831,1.5830,1.5831
GBPUSD,20030905,094600,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030905,094700,1.5833,1.5837,1.5833,1.5837
GBPUSD,20030905,094800,1.5836,1.5836,1.5835,1.5836
GBPUSD,20030905,094900,1.5835,1.5836,1.5835,1.5835
GBPUSD,20030905,095000,1.5834,1.5836,1.5834,1.5836
GBPUSD,20030905,095100,1.5837,1.5837,1.5836,1.5836
GBPUSD,20030905,095400,1.5835,1.5835,1.5833,1.5834
GBPUSD,20030905,095500,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030905,095600,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030905,095700,1.5831,1.5831,1.5830,1.5830
GBPUSD,20030905,095800,1.5829,1.5832,1.5829,1.5830
GBPUSD,20030905,095900,1.5829,1.5832,1.5829,1.5832
GBPUSD,20030905,100000,1.5833,1.5833,1.5832,1.5833
GBPUSD,20030905,100200,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030905,100300,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030905,100400,1.5831,1.5832,1.5831,1.5832
GBPUSD,20030905,100500,1.5833,1.5835,1.5833,1.5835
GBPUSD,20030905,100600,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030905,100700,1.5834,1.5836,1.5834,1.5836
GBPUSD,20030905,100800,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030905,100900,1.5835,1.5835,1.5834,1.5835
GBPUSD,20030905,101000,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030905,101100,1.5833,1.5834,1.5833,1.5833
GBPUSD,20030905,101200,1.5834,1.5835,1.5833,1.5835
GBPUSD,20030905,101300,1.5834,1.5835,1.5834,1.5835
GBPUSD,20030905,101400,1.5836,1.5836,1.5834,1.5835
GBPUSD,20030905,101500,1.5834,1.5834,1.5833,1.5834
GBPUSD,20030905,101600,1.5833,1.5833,1.5831,1.5831
GBPUSD,20030905,101700,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030905,101900,1.5833,1.5833,1.5832,1.5832
GBPUSD,20030905,102100,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030905,102200,1.5832,1.5834,1.5832,1.5833
GBPUSD,20030905,102300,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030905,102500,1.5833,1.5833,1.5832,1.5832
GBPUSD,20030905,102600,1.5833,1.5834,1.5833,1.5833
GBPUSD,20030905,102700,1.5834,1.5834,1.5833,1.5833
GBPUSD,20030905,102800,1.5832,1.5834,1.5832,1.5833
GBPUSD,20030905,102900,1.5832,1.5834,1.5832,1.5834
GBPUSD,20030905,103000,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030905,103100,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030905,103200,1.5833,1.5834,1.5833,1.5834
GBPUSD,20030905,103300,1.5835,1.5837,1.5835,1.5836
GBPUSD,20030905,103400,1.5835,1.5836,1.5834,1.5834
GBPUSD,20030905,103500,1.5835,1.5837,1.5834,1.5837
GBPUSD,20030905,103800,1.5836,1.5838,1.5836,1.5838
GBPUSD,20030905,103900,1.5837,1.5838,1.5837,1.5837
GBPUSD,20030905,104000,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030905,104100,1.5839,1.5839,1.5838,1.5839
GBPUSD,20030905,104200,1.5840,1.5844,1.5840,1.5843
GBPUSD,20030905,104300,1.5842,1.5842,1.5841,1.5841
GBPUSD,20030905,104400,1.5842,1.5842,1.5840,1.5840
GBPUSD,20030905,104500,1.5841,1.5841,1.5840,1.5840
GBPUSD,20030905,104600,1.5839,1.5841,1.5839,1.5841
GBPUSD,20030905,104700,1.5840,1.5841,1.5839,1.5841
GBPUSD,20030905,104800,1.5840,1.5841,1.5837,1.5837
GBPUSD,20030905,104900,1.5838,1.5840,1.5838,1.5838
GBPUSD,20030905,105000,1.5839,1.5839,1.5837,1.5838
GBPUSD,20030905,105100,1.5837,1.5838,1.5836,1.5837
GBPUSD,20030905,105200,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030905,105300,1.5837,1.5838,1.5837,1.5838
GBPUSD,20030905,105400,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030905,105500,1.5838,1.5838,1.5837,1.5837
GBPUSD,20030905,105700,1.5836,1.5837,1.5836,1.5836
GBPUSD,20030905,105800,1.5835,1.5836,1.5834,1.5836
GBPUSD,20030905,105900,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030905,110000,1.5835,1.5836,1.5834,1.5836
GBPUSD,20030905,110100,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030905,110200,1.5837,1.5839,1.5837,1.5839
GBPUSD,20030905,110300,1.5838,1.5840,1.5838,1.5839
GBPUSD,20030905,110400,1.5838,1.5838,1.5838,1.5838
GBPUSD,20030905,110600,1.5837,1.5839,1.5836,1.5836
GBPUSD,20030905,110700,1.5835,1.5836,1.5835,1.5836
GBPUSD,20030905,110800,1.5835,1.5835,1.5832,1.5832
GBPUSD,20030905,110900,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030905,111000,1.5830,1.5830,1.5827,1.5827
GBPUSD,20030905,111100,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030905,111200,1.5825,1.5825,1.5812,1.5813
GBPUSD,20030905,111300,1.5812,1.5812,1.5809,1.5810
GBPUSD,20030905,111400,1.5809,1.5810,1.5808,1.5809
GBPUSD,20030905,111500,1.5810,1.5811,1.5809,1.5811
GBPUSD,20030905,111600,1.5810,1.5810,1.5807,1.5808
GBPUSD,20030905,111700,1.5807,1.5808,1.5806,1.5808
GBPUSD,20030905,111800,1.5809,1.5811,1.5809,1.5810
GBPUSD,20030905,111900,1.5811,1.5812,1.5811,1.5811
GBPUSD,20030905,112000,1.5812,1.5814,1.5812,1.5813
GBPUSD,20030905,112100,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030905,112200,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030905,112300,1.5809,1.5810,1.5809,1.5809
GBPUSD,20030905,112400,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,112500,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030905,112600,1.5809,1.5809,1.5808,1.5809
GBPUSD,20030905,112700,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030905,112800,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030905,113000,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030905,113100,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030905,113200,1.5814,1.5818,1.5814,1.5818
GBPUSD,20030905,113300,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030905,113500,1.5819,1.5822,1.5819,1.5821
GBPUSD,20030905,113600,1.5822,1.5822,1.5819,1.5819
GBPUSD,20030905,113700,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030905,114000,1.5821,1.5824,1.5821,1.5823
GBPUSD,20030905,114100,1.5824,1.5825,1.5824,1.5824
GBPUSD,20030905,114200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030905,114300,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030905,114400,1.5825,1.5826,1.5825,1.5825
GBPUSD,20030905,114500,1.5824,1.5824,1.5822,1.5823
GBPUSD,20030905,114600,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030905,114700,1.5823,1.5824,1.5823,1.5823
GBPUSD,20030905,114800,1.5822,1.5822,1.5820,1.5822
GBPUSD,20030905,114900,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030905,115000,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030905,115100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030905,115200,1.5824,1.5827,1.5824,1.5827
GBPUSD,20030905,115300,1.5828,1.5832,1.5828,1.5832
GBPUSD,20030905,115400,1.5833,1.5836,1.5833,1.5836
GBPUSD,20030905,115500,1.5837,1.5837,1.5835,1.5835
GBPUSD,20030905,115600,1.5834,1.5834,1.5833,1.5834
GBPUSD,20030905,115700,1.5833,1.5833,1.5832,1.5833
GBPUSD,20030905,115800,1.5832,1.5833,1.5832,1.5832
GBPUSD,20030905,115900,1.5831,1.5832,1.5830,1.5830
GBPUSD,20030905,120000,1.5829,1.5832,1.5828,1.5831
GBPUSD,20030905,120100,1.5832,1.5832,1.5827,1.5827
GBPUSD,20030905,120200,1.5828,1.5828,1.5825,1.5826
GBPUSD,20030905,120300,1.5825,1.5828,1.5825,1.5828
GBPUSD,20030905,120400,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030905,120500,1.5828,1.5828,1.5825,1.5826
GBPUSD,20030905,120600,1.5825,1.5826,1.5825,1.5825
GBPUSD,20030905,120700,1.5824,1.5824,1.5820,1.5820
GBPUSD,20030905,120800,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030905,120900,1.5817,1.5818,1.5813,1.5813
GBPUSD,20030905,121000,1.5814,1.5815,1.5813,1.5813
GBPUSD,20030905,121100,1.5814,1.5814,1.5812,1.5813
GBPUSD,20030905,121200,1.5812,1.5812,1.5811,1.5812
GBPUSD,20030905,121300,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030905,121400,1.5813,1.5813,1.5812,1.5813
GBPUSD,20030905,121700,1.5814,1.5816,1.5813,1.5816
GBPUSD,20030905,121800,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030905,122000,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030905,122100,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030905,122200,1.5817,1.5818,1.5817,1.5817
GBPUSD,20030905,122300,1.5816,1.5817,1.5814,1.5814
GBPUSD,20030905,122400,1.5815,1.5815,1.5811,1.5813
GBPUSD,20030905,122500,1.5812,1.5813,1.5811,1.5813
GBPUSD,20030905,122600,1.5814,1.5817,1.5814,1.5817
GBPUSD,20030905,122700,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030905,122800,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030905,122900,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030905,123000,1.5817,1.5817,1.5813,1.5814
GBPUSD,20030905,123100,1.5815,1.5815,1.5813,1.5815
GBPUSD,20030905,123200,1.5814,1.5816,1.5813,1.5813
GBPUSD,20030905,123300,1.5814,1.5815,1.5813,1.5815
GBPUSD,20030905,123400,1.5816,1.5817,1.5813,1.5816
GBPUSD,20030905,123500,1.5817,1.5818,1.5816,1.5818
GBPUSD,20030905,123600,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030905,123700,1.5815,1.5816,1.5814,1.5814
GBPUSD,20030905,123800,1.5815,1.5817,1.5815,1.5815
GBPUSD,20030905,123900,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030905,124000,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030905,124100,1.5816,1.5816,1.5814,1.5815
GBPUSD,20030905,124200,1.5814,1.5814,1.5811,1.5814
GBPUSD,20030905,124300,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030905,124400,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030905,124500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030905,124600,1.5821,1.5824,1.5821,1.5823
GBPUSD,20030905,124700,1.5824,1.5825,1.5822,1.5823
GBPUSD,20030905,124800,1.5824,1.5824,1.5822,1.5823
GBPUSD,20030905,124900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030905,125000,1.5824,1.5825,1.5823,1.5824
GBPUSD,20030905,125100,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030905,125200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030905,125300,1.5825,1.5825,1.5823,1.5825
GBPUSD,20030905,125400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030905,125500,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030905,125600,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030905,125700,1.5825,1.5828,1.5825,1.5828
GBPUSD,20030905,125800,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030905,125900,1.5828,1.5828,1.5826,1.5826
GBPUSD,20030905,130000,1.5825,1.5825,1.5822,1.5822
GBPUSD,20030905,130100,1.5823,1.5824,1.5820,1.5822
GBPUSD,20030905,130200,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030905,130300,1.5821,1.5822,1.5821,1.5822
GBPUSD,20030905,130400,1.5823,1.5824,1.5822,1.5824
GBPUSD,20030905,130500,1.5823,1.5824,1.5821,1.5821
GBPUSD,20030905,130600,1.5820,1.5820,1.5817,1.5817
GBPUSD,20030905,130700,1.5818,1.5820,1.5816,1.5817
GBPUSD,20030905,130800,1.5816,1.5817,1.5813,1.5813
GBPUSD,20030905,130900,1.5815,1.5815,1.5810,1.5810
GBPUSD,20030905,131000,1.5809,1.5813,1.5809,1.5812
GBPUSD,20030905,131100,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030905,131200,1.5813,1.5814,1.5813,1.5814
GBPUSD,20030905,131300,1.5813,1.5815,1.5813,1.5815
GBPUSD,20030905,131400,1.5814,1.5815,1.5814,1.5814
GBPUSD,20030905,131500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030905,131600,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030905,131700,1.5814,1.5814,1.5810,1.5810
GBPUSD,20030905,131800,1.5811,1.5811,1.5809,1.5809
GBPUSD,20030905,131900,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030905,132000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030905,132200,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030905,132300,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030905,132400,1.5805,1.5805,1.5792,1.5792
GBPUSD,20030905,132500,1.5791,1.5796,1.5791,1.5796
GBPUSD,20030905,132600,1.5797,1.5799,1.5797,1.5798
GBPUSD,20030905,132700,1.5799,1.5799,1.5798,1.5799
GBPUSD,20030905,132800,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030905,132900,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030905,133000,1.5798,1.5801,1.5798,1.5801
GBPUSD,20030905,133100,1.5800,1.5801,1.5800,1.5800
GBPUSD,20030905,133200,1.5801,1.5801,1.5800,1.5801
GBPUSD,20030905,133300,1.5802,1.5803,1.5801,1.5801
GBPUSD,20030905,133400,1.5802,1.5806,1.5802,1.5806
GBPUSD,20030905,133500,1.5805,1.5806,1.5804,1.5804
GBPUSD,20030905,133600,1.5805,1.5810,1.5805,1.5809
GBPUSD,20030905,133700,1.5808,1.5809,1.5808,1.5808
GBPUSD,20030905,133800,1.5809,1.5809,1.5807,1.5807
GBPUSD,20030905,133900,1.5808,1.5809,1.5807,1.5808
GBPUSD,20030905,134000,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030905,134100,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030905,134200,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030905,134300,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030905,134400,1.5809,1.5812,1.5809,1.5812
GBPUSD,20030905,134500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030905,134600,1.5814,1.5816,1.5814,1.5816
GBPUSD,20030905,134700,1.5815,1.5816,1.5814,1.5814
GBPUSD,20030905,134800,1.5813,1.5814,1.5812,1.5812
GBPUSD,20030905,134900,1.5811,1.5812,1.5811,1.5811
GBPUSD,20030905,135000,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030905,135100,1.5811,1.5811,1.5808,1.5809
GBPUSD,20030905,135200,1.5808,1.5809,1.5807,1.5809
GBPUSD,20030905,135300,1.5808,1.5810,1.5807,1.5809
GBPUSD,20030905,135500,1.5808,1.5809,1.5808,1.5809
GBPUSD,20030905,135600,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030905,135700,1.5804,1.5804,1.5797,1.5798
GBPUSD,20030905,135800,1.5797,1.5799,1.5797,1.5799
GBPUSD,20030905,135900,1.5798,1.5799,1.5798,1.5798
GBPUSD,20030905,140000,1.5797,1.5798,1.5793,1.5793
GBPUSD,20030905,140100,1.5791,1.5797,1.5791,1.5797
GBPUSD,20030905,140200,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030905,140300,1.5798,1.5798,1.5795,1.5796
GBPUSD,20030905,140400,1.5795,1.5796,1.5794,1.5794
GBPUSD,20030905,140500,1.5793,1.5795,1.5792,1.5792
GBPUSD,20030905,140600,1.5790,1.5790,1.5789,1.5790
GBPUSD,20030905,140700,1.5791,1.5792,1.5789,1.5789
GBPUSD,20030905,140800,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030905,140900,1.5793,1.5793,1.5792,1.5792
GBPUSD,20030905,141000,1.5790,1.5792,1.5790,1.5792
GBPUSD,20030905,141100,1.5793,1.5794,1.5789,1.5789
GBPUSD,20030905,141200,1.5790,1.5791,1.5789,1.5790
GBPUSD,20030905,141300,1.5789,1.5789,1.5789,1.5789
GBPUSD,20030905,141400,1.5788,1.5788,1.5785,1.5785
GBPUSD,20030905,141500,1.5784,1.5784,1.5778,1.5780
GBPUSD,20030905,141600,1.5781,1.5785,1.5781,1.5785
GBPUSD,20030905,141700,1.5786,1.5786,1.5784,1.5785
GBPUSD,20030905,141800,1.5784,1.5784,1.5783,1.5784
GBPUSD,20030905,141900,1.5785,1.5790,1.5785,1.5790
GBPUSD,20030905,142000,1.5791,1.5791,1.5790,1.5790
GBPUSD,20030905,142100,1.5789,1.5789,1.5785,1.5786
GBPUSD,20030905,142200,1.5785,1.5786,1.5783,1.5785
GBPUSD,20030905,142300,1.5784,1.5785,1.5784,1.5785
GBPUSD,20030905,142400,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030905,142500,1.5784,1.5785,1.5783,1.5785
GBPUSD,20030905,142600,1.5784,1.5784,1.5782,1.5783
GBPUSD,20030905,142700,1.5782,1.5784,1.5781,1.5783
GBPUSD,20030905,142800,1.5782,1.5783,1.5781,1.5781
GBPUSD,20030905,142900,1.5780,1.5781,1.5778,1.5778
GBPUSD,20030905,143000,1.5779,1.5780,1.5779,1.5780
GBPUSD,20030905,143100,1.5779,1.5820,1.5779,1.5819
GBPUSD,20030905,143200,1.5818,1.5831,1.5818,1.5828
GBPUSD,20030905,143300,1.5827,1.5831,1.5825,1.5829
GBPUSD,20030905,143400,1.5830,1.5833,1.5830,1.5833
GBPUSD,20030905,143500,1.5836,1.5838,1.5834,1.5834
GBPUSD,20030905,143600,1.5835,1.5845,1.5835,1.5845
GBPUSD,20030905,143700,1.5846,1.5851,1.5841,1.5851
GBPUSD,20030905,143800,1.5850,1.5866,1.5850,1.5857
GBPUSD,20030905,143900,1.5858,1.5858,1.5853,1.5853
GBPUSD,20030905,144000,1.5852,1.5854,1.5848,1.5851
GBPUSD,20030905,144100,1.5852,1.5852,1.5843,1.5846
GBPUSD,20030905,144200,1.5845,1.5846,1.5843,1.5844
GBPUSD,20030905,144300,1.5843,1.5843,1.5838,1.5838
GBPUSD,20030905,144400,1.5837,1.5841,1.5837,1.5839
GBPUSD,20030905,144500,1.5840,1.5848,1.5840,1.5848
GBPUSD,20030905,144600,1.5849,1.5850,1.5841,1.5842
GBPUSD,20030905,144700,1.5843,1.5843,1.5841,1.5841
GBPUSD,20030905,144800,1.5842,1.5849,1.5842,1.5849
GBPUSD,20030905,144900,1.5850,1.5850,1.5845,1.5845
GBPUSD,20030905,145000,1.5846,1.5848,1.5846,1.5848
GBPUSD,20030905,145100,1.5847,1.5847,1.5844,1.5844
GBPUSD,20030905,145200,1.5845,1.5848,1.5844,1.5846
GBPUSD,20030905,145300,1.5844,1.5849,1.5843,1.5849
GBPUSD,20030905,145400,1.5850,1.5853,1.5850,1.5850
GBPUSD,20030905,145500,1.5849,1.5850,1.5847,1.5847
GBPUSD,20030905,145600,1.5846,1.5847,1.5846,1.5846
GBPUSD,20030905,145700,1.5845,1.5846,1.5845,1.5846
GBPUSD,20030905,145800,1.5847,1.5847,1.5843,1.5843
GBPUSD,20030905,145900,1.5844,1.5847,1.5844,1.5847
GBPUSD,20030905,150000,1.5848,1.5858,1.5848,1.5858
GBPUSD,20030905,150100,1.5859,1.5859,1.5857,1.5857
GBPUSD,20030905,150200,1.5858,1.5858,1.5850,1.5850
GBPUSD,20030905,150300,1.5849,1.5849,1.5845,1.5847
GBPUSD,20030905,150400,1.5848,1.5853,1.5848,1.5853
GBPUSD,20030905,150500,1.5855,1.5858,1.5855,1.5858
GBPUSD,20030905,150600,1.5857,1.5861,1.5856,1.5861
GBPUSD,20030905,150700,1.5862,1.5864,1.5861,1.5864
GBPUSD,20030905,150800,1.5863,1.5863,1.5861,1.5862
GBPUSD,20030905,150900,1.5861,1.5861,1.5860,1.5860
GBPUSD,20030905,151000,1.5861,1.5864,1.5860,1.5860
GBPUSD,20030905,151100,1.5861,1.5863,1.5860,1.5860
GBPUSD,20030905,151200,1.5859,1.5859,1.5855,1.5855
GBPUSD,20030905,151300,1.5856,1.5860,1.5855,1.5859
GBPUSD,20030905,151400,1.5860,1.5865,1.5860,1.5862
GBPUSD,20030905,151500,1.5861,1.5862,1.5859,1.5860
GBPUSD,20030905,151600,1.5862,1.5865,1.5862,1.5862
GBPUSD,20030905,151700,1.5861,1.5861,1.5856,1.5856
GBPUSD,20030905,151800,1.5857,1.5860,1.5856,1.5856
GBPUSD,20030905,151900,1.5857,1.5857,1.5855,1.5855
GBPUSD,20030905,152000,1.5854,1.5854,1.5849,1.5849
GBPUSD,20030905,152100,1.5850,1.5853,1.5849,1.5853
GBPUSD,20030905,152200,1.5854,1.5855,1.5853,1.5853
GBPUSD,20030905,152300,1.5852,1.5852,1.5852,1.5852
GBPUSD,20030905,152400,1.5853,1.5855,1.5852,1.5855
GBPUSD,20030905,152500,1.5856,1.5870,1.5856,1.5870
GBPUSD,20030905,152600,1.5871,1.5872,1.5871,1.5871
GBPUSD,20030905,152700,1.5872,1.5872,1.5869,1.5869
GBPUSD,20030905,152800,1.5868,1.5869,1.5864,1.5869
GBPUSD,20030905,152900,1.5870,1.5871,1.5867,1.5867
GBPUSD,20030905,153000,1.5866,1.5868,1.5864,1.5868
GBPUSD,20030905,153100,1.5869,1.5871,1.5868,1.5870
GBPUSD,20030905,153200,1.5871,1.5874,1.5871,1.5872
GBPUSD,20030905,153300,1.5873,1.5873,1.5871,1.5872
GBPUSD,20030905,153400,1.5871,1.5871,1.5869,1.5869
GBPUSD,20030905,153500,1.5870,1.5871,1.5868,1.5869
GBPUSD,20030905,153600,1.5870,1.5871,1.5869,1.5870
GBPUSD,20030905,153700,1.5871,1.5871,1.5869,1.5871
GBPUSD,20030905,153800,1.5870,1.5874,1.5870,1.5874
GBPUSD,20030905,153900,1.5875,1.5879,1.5875,1.5879
GBPUSD,20030905,154000,1.5880,1.5880,1.5878,1.5878
GBPUSD,20030905,154100,1.5879,1.5881,1.5879,1.5880
GBPUSD,20030905,154200,1.5881,1.5881,1.5878,1.5878
GBPUSD,20030905,154300,1.5879,1.5885,1.5879,1.5884
GBPUSD,20030905,154400,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030905,154500,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030905,154700,1.5884,1.5884,1.5873,1.5873
GBPUSD,20030905,154800,1.5872,1.5875,1.5872,1.5874
GBPUSD,20030905,154900,1.5873,1.5873,1.5871,1.5872
GBPUSD,20030905,155000,1.5871,1.5871,1.5868,1.5868
GBPUSD,20030905,155100,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030905,155200,1.5872,1.5872,1.5869,1.5870
GBPUSD,20030905,155300,1.5869,1.5871,1.5868,1.5868
GBPUSD,20030905,155400,1.5867,1.5867,1.5864,1.5865
GBPUSD,20030905,155500,1.5866,1.5867,1.5866,1.5867
GBPUSD,20030905,155600,1.5866,1.5867,1.5865,1.5867
GBPUSD,20030905,155700,1.5868,1.5873,1.5868,1.5873
GBPUSD,20030905,155800,1.5874,1.5875,1.5872,1.5873
GBPUSD,20030905,155900,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030905,160000,1.5872,1.5872,1.5871,1.5872
GBPUSD,20030905,160100,1.5871,1.5871,1.5867,1.5867
GBPUSD,20030905,160200,1.5866,1.5867,1.5864,1.5865
GBPUSD,20030905,160300,1.5864,1.5867,1.5864,1.5866
GBPUSD,20030905,160400,1.5867,1.5868,1.5865,1.5865
GBPUSD,20030905,160500,1.5864,1.5865,1.5864,1.5865
GBPUSD,20030905,160600,1.5866,1.5868,1.5865,1.5865
GBPUSD,20030905,160700,1.5864,1.5865,1.5864,1.5864
GBPUSD,20030905,160800,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030905,160900,1.5863,1.5863,1.5862,1.5863
GBPUSD,20030905,161000,1.5864,1.5864,1.5863,1.5864
GBPUSD,20030905,161100,1.5865,1.5866,1.5865,1.5865
GBPUSD,20030905,161200,1.5864,1.5865,1.5862,1.5863
GBPUSD,20030905,161300,1.5862,1.5862,1.5859,1.5859
GBPUSD,20030905,161400,1.5858,1.5858,1.5852,1.5852
GBPUSD,20030905,161500,1.5853,1.5855,1.5853,1.5855
GBPUSD,20030905,161600,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030905,161700,1.5858,1.5859,1.5857,1.5857
GBPUSD,20030905,161800,1.5856,1.5856,1.5853,1.5854
GBPUSD,20030905,161900,1.5853,1.5854,1.5853,1.5853
GBPUSD,20030905,162000,1.5854,1.5856,1.5853,1.5856
GBPUSD,20030905,162100,1.5857,1.5857,1.5853,1.5853
GBPUSD,20030905,162200,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030905,162300,1.5856,1.5861,1.5856,1.5860
GBPUSD,20030905,162400,1.5859,1.5859,1.5858,1.5858
GBPUSD,20030905,162500,1.5859,1.5860,1.5859,1.5859
GBPUSD,20030905,162600,1.5860,1.5862,1.5860,1.5860
GBPUSD,20030905,162700,1.5859,1.5859,1.5857,1.5859
GBPUSD,20030905,162800,1.5858,1.5863,1.5858,1.5861
GBPUSD,20030905,162900,1.5860,1.5860,1.5858,1.5858
GBPUSD,20030905,163000,1.5857,1.5860,1.5857,1.5858
GBPUSD,20030905,163100,1.5857,1.5860,1.5857,1.5857
GBPUSD,20030905,163200,1.5858,1.5858,1.5851,1.5851
GBPUSD,20030905,163300,1.5852,1.5855,1.5852,1.5855
GBPUSD,20030905,163400,1.5856,1.5856,1.5853,1.5855
GBPUSD,20030905,163500,1.5856,1.5859,1.5856,1.5858
GBPUSD,20030905,163600,1.5857,1.5857,1.5855,1.5855
GBPUSD,20030905,163700,1.5856,1.5856,1.5855,1.5855
GBPUSD,20030905,163800,1.5854,1.5855,1.5854,1.5855
GBPUSD,20030905,163900,1.5854,1.5855,1.5854,1.5854
GBPUSD,20030905,164000,1.5855,1.5858,1.5855,1.5858
GBPUSD,20030905,164100,1.5859,1.5859,1.5857,1.5858
GBPUSD,20030905,164200,1.5857,1.5863,1.5857,1.5863
GBPUSD,20030905,164300,1.5862,1.5864,1.5861,1.5861
GBPUSD,20030905,164400,1.5862,1.5865,1.5861,1.5863
GBPUSD,20030905,164500,1.5864,1.5865,1.5863,1.5864
GBPUSD,20030905,164600,1.5863,1.5864,1.5862,1.5862
GBPUSD,20030905,164700,1.5863,1.5866,1.5863,1.5865
GBPUSD,20030905,164800,1.5866,1.5871,1.5866,1.5871
GBPUSD,20030905,164900,1.5870,1.5878,1.5870,1.5878
GBPUSD,20030905,165000,1.5879,1.5881,1.5878,1.5881
GBPUSD,20030905,165100,1.5882,1.5884,1.5881,1.5882
GBPUSD,20030905,165200,1.5881,1.5881,1.5877,1.5878
GBPUSD,20030905,165300,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030905,165400,1.5879,1.5879,1.5877,1.5877
GBPUSD,20030905,165500,1.5876,1.5877,1.5873,1.5873
GBPUSD,20030905,165600,1.5872,1.5875,1.5870,1.5870
GBPUSD,20030905,165700,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030905,165800,1.5870,1.5873,1.5870,1.5870
GBPUSD,20030905,165900,1.5868,1.5868,1.5855,1.5855
GBPUSD,20030905,170000,1.5856,1.5857,1.5854,1.5855
GBPUSD,20030905,170100,1.5854,1.5854,1.5845,1.5848
GBPUSD,20030905,170200,1.5849,1.5854,1.5849,1.5854
GBPUSD,20030905,170300,1.5855,1.5859,1.5855,1.5859
GBPUSD,20030905,170400,1.5858,1.5861,1.5858,1.5860
GBPUSD,20030905,170500,1.5859,1.5860,1.5859,1.5860
GBPUSD,20030905,170600,1.5861,1.5864,1.5861,1.5863
GBPUSD,20030905,170700,1.5862,1.5862,1.5859,1.5859
GBPUSD,20030905,170800,1.5860,1.5872,1.5860,1.5872
GBPUSD,20030905,170900,1.5871,1.5871,1.5868,1.5870
GBPUSD,20030905,171000,1.5869,1.5878,1.5869,1.5877
GBPUSD,20030905,171100,1.5876,1.5877,1.5872,1.5872
GBPUSD,20030905,171200,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030905,171300,1.5872,1.5874,1.5872,1.5873
GBPUSD,20030905,171400,1.5872,1.5872,1.5869,1.5869
GBPUSD,20030905,171500,1.5868,1.5869,1.5868,1.5868
GBPUSD,20030905,171600,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030905,171700,1.5866,1.5873,1.5866,1.5873
GBPUSD,20030905,171800,1.5874,1.5878,1.5874,1.5878
GBPUSD,20030905,171900,1.5877,1.5878,1.5876,1.5878
GBPUSD,20030905,172000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030905,172100,1.5879,1.5883,1.5879,1.5881
GBPUSD,20030905,172200,1.5882,1.5885,1.5882,1.5885
GBPUSD,20030905,172300,1.5886,1.5887,1.5883,1.5883
GBPUSD,20030905,172400,1.5882,1.5888,1.5882,1.5888
GBPUSD,20030905,172500,1.5889,1.5899,1.5889,1.5899
GBPUSD,20030905,172600,1.5898,1.5900,1.5892,1.5892
GBPUSD,20030905,172700,1.5891,1.5891,1.5889,1.5890
GBPUSD,20030905,172800,1.5891,1.5891,1.5887,1.5887
GBPUSD,20030905,172900,1.5888,1.5888,1.5882,1.5882
GBPUSD,20030905,173000,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030905,173100,1.5879,1.5883,1.5879,1.5882
GBPUSD,20030905,173200,1.5881,1.5883,1.5881,1.5883
GBPUSD,20030905,173300,1.5882,1.5882,1.5875,1.5875
GBPUSD,20030905,173400,1.5874,1.5874,1.5867,1.5871
GBPUSD,20030905,173500,1.5872,1.5872,1.5870,1.5871
GBPUSD,20030905,173600,1.5872,1.5877,1.5872,1.5875
GBPUSD,20030905,173700,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030905,173800,1.5874,1.5878,1.5874,1.5878
GBPUSD,20030905,173900,1.5877,1.5877,1.5872,1.5872
GBPUSD,20030905,174000,1.5873,1.5875,1.5873,1.5874
GBPUSD,20030905,174100,1.5875,1.5876,1.5873,1.5874
GBPUSD,20030905,174200,1.5875,1.5876,1.5873,1.5876
GBPUSD,20030905,174300,1.5878,1.5886,1.5878,1.5885
GBPUSD,20030905,174400,1.5886,1.5892,1.5886,1.5889
GBPUSD,20030905,174500,1.5890,1.5894,1.5890,1.5891
GBPUSD,20030905,174600,1.5892,1.5895,1.5890,1.5890
GBPUSD,20030905,174700,1.5891,1.5892,1.5890,1.5891
GBPUSD,20030905,174800,1.5890,1.5891,1.5887,1.5889
GBPUSD,20030905,174900,1.5890,1.5890,1.5884,1.5886
GBPUSD,20030905,175000,1.5885,1.5886,1.5883,1.5886
GBPUSD,20030905,175100,1.5885,1.5888,1.5885,1.5885
GBPUSD,20030905,175200,1.5886,1.5886,1.5884,1.5884
GBPUSD,20030905,175300,1.5883,1.5884,1.5880,1.5884
GBPUSD,20030905,175400,1.5885,1.5885,1.5883,1.5884
GBPUSD,20030905,175500,1.5885,1.5886,1.5883,1.5883
GBPUSD,20030905,175600,1.5885,1.5890,1.5885,1.5890
GBPUSD,20030905,175700,1.5889,1.5889,1.5886,1.5887
GBPUSD,20030905,175800,1.5886,1.5888,1.5885,1.5888
GBPUSD,20030905,175900,1.5887,1.5890,1.5886,1.5889
GBPUSD,20030905,180000,1.5888,1.5889,1.5888,1.5889
GBPUSD,20030905,180100,1.5890,1.5892,1.5890,1.5890
GBPUSD,20030905,180200,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030905,180300,1.5890,1.5890,1.5888,1.5888
GBPUSD,20030905,180400,1.5887,1.5890,1.5887,1.5890
GBPUSD,20030905,180500,1.5889,1.5890,1.5886,1.5886
GBPUSD,20030905,180600,1.5887,1.5887,1.5884,1.5884
GBPUSD,20030905,180700,1.5883,1.5885,1.5882,1.5882
GBPUSD,20030905,180800,1.5881,1.5882,1.5880,1.5880
GBPUSD,20030905,180900,1.5881,1.5882,1.5880,1.5880
GBPUSD,20030905,181000,1.5881,1.5881,1.5880,1.5881
GBPUSD,20030905,181100,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030905,181300,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030905,181400,1.5879,1.5879,1.5877,1.5879
GBPUSD,20030905,181500,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030905,181600,1.5879,1.5880,1.5878,1.5878
GBPUSD,20030905,181700,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030905,181800,1.5879,1.5885,1.5879,1.5885
GBPUSD,20030905,181900,1.5884,1.5886,1.5883,1.5886
GBPUSD,20030905,182000,1.5885,1.5885,1.5882,1.5882
GBPUSD,20030905,182100,1.5883,1.5890,1.5883,1.5890
GBPUSD,20030905,182200,1.5891,1.5891,1.5889,1.5891
GBPUSD,20030905,182300,1.5890,1.5892,1.5889,1.5889
GBPUSD,20030905,182400,1.5888,1.5888,1.5885,1.5886
GBPUSD,20030905,182500,1.5887,1.5888,1.5885,1.5885
GBPUSD,20030905,182600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030905,182700,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030905,182800,1.5888,1.5889,1.5887,1.5887
GBPUSD,20030905,182900,1.5888,1.5888,1.5886,1.5886
GBPUSD,20030905,183100,1.5885,1.5886,1.5883,1.5883
GBPUSD,20030905,183200,1.5882,1.5882,1.5880,1.5880
GBPUSD,20030905,183300,1.5881,1.5882,1.5881,1.5882
GBPUSD,20030905,183400,1.5881,1.5882,1.5880,1.5882
GBPUSD,20030905,183500,1.5881,1.5881,1.5877,1.5880
GBPUSD,20030905,183600,1.5882,1.5882,1.5879,1.5879
GBPUSD,20030905,183700,1.5877,1.5882,1.5872,1.5880
GBPUSD,20030905,183800,1.5878,1.5881,1.5876,1.5876
GBPUSD,20030905,183900,1.5875,1.5878,1.5875,1.5878
GBPUSD,20030905,184000,1.5880,1.5881,1.5878,1.5878
GBPUSD,20030905,184200,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030905,184300,1.5880,1.5882,1.5880,1.5881
GBPUSD,20030905,184400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030905,184500,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030905,184600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030905,184700,1.5885,1.5885,1.5884,1.5885
GBPUSD,20030905,184800,1.5884,1.5886,1.5884,1.5886
GBPUSD,20030905,184900,1.5885,1.5887,1.5884,1.5887
GBPUSD,20030905,185000,1.5888,1.5891,1.5886,1.5890
GBPUSD,20030905,185100,1.5891,1.5892,1.5889,1.5890
GBPUSD,20030905,185200,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030905,185300,1.5891,1.5893,1.5889,1.5889
GBPUSD,20030905,185400,1.5890,1.5891,1.5888,1.5888
GBPUSD,20030905,185500,1.5887,1.5888,1.5886,1.5886
GBPUSD,20030905,185600,1.5887,1.5888,1.5887,1.5887
GBPUSD,20030905,185700,1.5888,1.5889,1.5888,1.5888
GBPUSD,20030905,185800,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030905,185900,1.5887,1.5887,1.5886,1.5887
GBPUSD,20030905,190000,1.5886,1.5887,1.5885,1.5886
GBPUSD,20030905,190100,1.5885,1.5887,1.5884,1.5884
GBPUSD,20030905,190200,1.5885,1.5886,1.5883,1.5885
GBPUSD,20030905,190300,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030905,190400,1.5883,1.5883,1.5879,1.5881
GBPUSD,20030905,190500,1.5880,1.5880,1.5872,1.5874
GBPUSD,20030905,190600,1.5875,1.5877,1.5875,1.5876
GBPUSD,20030905,190700,1.5875,1.5881,1.5875,1.5878
GBPUSD,20030905,190800,1.5877,1.5880,1.5877,1.5878
GBPUSD,20030905,190900,1.5879,1.5882,1.5879,1.5882
GBPUSD,20030905,191100,1.5881,1.5881,1.5878,1.5878
GBPUSD,20030905,191200,1.5879,1.5882,1.5879,1.5881
GBPUSD,20030905,191300,1.5882,1.5882,1.5880,1.5882
GBPUSD,20030905,191400,1.5883,1.5883,1.5881,1.5881
GBPUSD,20030905,191500,1.5880,1.5882,1.5879,1.5879
GBPUSD,20030905,191600,1.5880,1.5881,1.5880,1.5880
GBPUSD,20030905,191700,1.5881,1.5883,1.5881,1.5882
GBPUSD,20030905,191800,1.5881,1.5882,1.5880,1.5882
GBPUSD,20030905,191900,1.5881,1.5882,1.5879,1.5882
GBPUSD,20030905,192000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030905,192100,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030905,192200,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030905,192300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030905,192500,1.5883,1.5883,1.5881,1.5883
GBPUSD,20030905,192600,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030905,192700,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030905,192800,1.5883,1.5885,1.5882,1.5882
GBPUSD,20030905,193000,1.5883,1.5885,1.5883,1.5884
GBPUSD,20030905,193100,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030905,193200,1.5885,1.5887,1.5885,1.5885
GBPUSD,20030905,193300,1.5886,1.5887,1.5885,1.5885
GBPUSD,20030905,193400,1.5886,1.5887,1.5885,1.5885
GBPUSD,20030905,193500,1.5886,1.5888,1.5885,1.5887
GBPUSD,20030905,193600,1.5888,1.5890,1.5886,1.5889
GBPUSD,20030905,193700,1.5888,1.5890,1.5888,1.5889
GBPUSD,20030905,193800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030905,193900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030905,194000,1.5890,1.5904,1.5890,1.5904
GBPUSD,20030905,194100,1.5905,1.5906,1.5902,1.5903
GBPUSD,20030905,194200,1.5904,1.5906,1.5903,1.5906
GBPUSD,20030905,194300,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030905,194400,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030905,194500,1.5903,1.5903,1.5900,1.5901
GBPUSD,20030905,194600,1.5902,1.5905,1.5902,1.5903
GBPUSD,20030905,194700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030905,194800,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030905,194900,1.5904,1.5904,1.5901,1.5902
GBPUSD,20030905,195000,1.5903,1.5906,1.5903,1.5906
GBPUSD,20030905,195100,1.5905,1.5905,1.5904,1.5905
GBPUSD,20030905,195200,1.5906,1.5906,1.5905,1.5905
GBPUSD,20030905,195300,1.5906,1.5908,1.5906,1.5906
GBPUSD,20030905,195400,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030905,195500,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030905,195600,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030905,195700,1.5904,1.5904,1.5901,1.5902
GBPUSD,20030905,195800,1.5901,1.5901,1.5899,1.5899
GBPUSD,20030905,195900,1.5898,1.5900,1.5898,1.5900
GBPUSD,20030905,200000,1.5899,1.5900,1.5899,1.5899
GBPUSD,20030905,200100,1.5901,1.5901,1.5900,1.5901
GBPUSD,20030905,200200,1.5900,1.5901,1.5899,1.5900
GBPUSD,20030905,200300,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030905,200400,1.5901,1.5903,1.5901,1.5903
GBPUSD,20030905,200500,1.5902,1.5902,1.5902,1.5902
GBPUSD,20030905,200600,1.5901,1.5906,1.5901,1.5906
GBPUSD,20030905,200700,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030905,200800,1.5903,1.5904,1.5902,1.5903
GBPUSD,20030905,200900,1.5904,1.5904,1.5901,1.5901
GBPUSD,20030905,201000,1.5902,1.5902,1.5897,1.5897
GBPUSD,20030905,201100,1.5896,1.5900,1.5896,1.5899
GBPUSD,20030905,201300,1.5898,1.5898,1.5897,1.5898
GBPUSD,20030905,201500,1.5899,1.5901,1.5899,1.5899
GBPUSD,20030905,201600,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030905,201700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030905,201800,1.5898,1.5899,1.5898,1.5898
GBPUSD,20030905,201900,1.5897,1.5897,1.5896,1.5897
GBPUSD,20030905,202000,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030905,202100,1.5897,1.5899,1.5896,1.5899
GBPUSD,20030905,202200,1.5898,1.5899,1.5896,1.5896
GBPUSD,20030905,202300,1.5897,1.5897,1.5895,1.5895
GBPUSD,20030905,202400,1.5894,1.5895,1.5894,1.5894
GBPUSD,20030905,202500,1.5893,1.5893,1.5890,1.5890
GBPUSD,20030905,202700,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030905,202900,1.5890,1.5891,1.5889,1.5889
GBPUSD,20030905,203100,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030905,203200,1.5892,1.5893,1.5889,1.5893
GBPUSD,20030905,203300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030905,203400,1.5892,1.5892,1.5891,1.5891
GBPUSD,20030905,203500,1.5892,1.5894,1.5891,1.5894
GBPUSD,20030905,203600,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030905,203700,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030905,203800,1.5895,1.5896,1.5894,1.5894
GBPUSD,20030905,203900,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030905,204000,1.5895,1.5896,1.5895,1.5895
GBPUSD,20030905,204200,1.5896,1.5896,1.5894,1.5894
GBPUSD,20030905,204300,1.5895,1.5897,1.5894,1.5897
GBPUSD,20030905,204400,1.5896,1.5896,1.5892,1.5892
GBPUSD,20030905,204900,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030905,205000,1.5892,1.5895,1.5892,1.5894
GBPUSD,20030905,205100,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030905,205200,1.5892,1.5892,1.5891,1.5892
GBPUSD,20030905,205300,1.5891,1.5892,1.5890,1.5890
GBPUSD,20030905,205500,1.5889,1.5891,1.5888,1.5891
GBPUSD,20030905,205600,1.5890,1.5891,1.5889,1.5890
GBPUSD,20030905,205700,1.5891,1.5891,1.5889,1.5890
GBPUSD,20030905,205800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030905,205900,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030905,210000,1.5888,1.5888,1.5885,1.5886
GBPUSD,20030905,210100,1.5887,1.5887,1.5883,1.5885
GBPUSD,20030905,210200,1.5884,1.5885,1.5882,1.5884
GBPUSD,20030905,210300,1.5883,1.5884,1.5882,1.5883
GBPUSD,20030905,210400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030905,210500,1.5886,1.5888,1.5886,1.5887
GBPUSD,20030905,210600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030905,210900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030905,211000,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030905,211200,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030905,211300,1.5889,1.5890,1.5888,1.5889
GBPUSD,20030905,211400,1.5888,1.5888,1.5886,1.5887
GBPUSD,20030905,211500,1.5886,1.5887,1.5886,1.5886
GBPUSD,20030905,211800,1.5885,1.5885,1.5884,1.5885
GBPUSD,20030905,211900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030905,212000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030905,212200,1.5886,1.5887,1.5886,1.5886
GBPUSD,20030905,212300,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030905,212400,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030905,212500,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030905,212600,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030905,212700,1.5893,1.5893,1.5891,1.5891
GBPUSD,20030905,213000,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030905,213100,1.5888,1.5890,1.5888,1.5890
GBPUSD,20030905,213200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030905,213300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030905,213800,1.5888,1.5888,1.5887,1.5888
GBPUSD,20030905,213900,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030905,214000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030905,214100,1.5889,1.5892,1.5889,1.5892
GBPUSD,20030905,214200,1.5893,1.5899,1.5893,1.5898
GBPUSD,20030905,214300,1.5899,1.5899,1.5897,1.5897
GBPUSD,20030905,214400,1.5898,1.5899,1.5897,1.5899
GBPUSD,20030905,214500,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030905,214600,1.5899,1.5900,1.5899,1.5899
GBPUSD,20030905,214700,1.5900,1.5900,1.5900,1.5900
GBPUSD,20030905,214900,1.5899,1.5899,1.5896,1.5897
GBPUSD,20030905,215300,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030905,215400,1.5896,1.5897,1.5895,1.5895
GBPUSD,20030905,215500,1.5896,1.5897,1.5896,1.5897
GBPUSD,20030905,220000,1.5897,1.5898,1.5897,1.5897
USDCHF,20030905,000300,1.4056,1.4056,1.4056,1.4056
USDCHF,20030905,000400,1.4057,1.4058,1.4057,1.4058
USDCHF,20030905,000500,1.4059,1.4059,1.4058,1.4058
USDCHF,20030905,000600,1.4059,1.4059,1.4058,1.4059
USDCHF,20030905,000700,1.4060,1.4060,1.4059,1.4059
USDCHF,20030905,000900,1.4060,1.4060,1.4059,1.4060
USDCHF,20030905,001000,1.4059,1.4060,1.4059,1.4060
USDCHF,20030905,001300,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,001400,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,001500,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,001700,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,001900,1.4061,1.4062,1.4061,1.4061
USDCHF,20030905,002100,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,002200,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,002700,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,002800,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,002900,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,003100,1.4062,1.4066,1.4062,1.4065
USDCHF,20030905,003200,1.4064,1.4064,1.4063,1.4063
USDCHF,20030905,003300,1.4062,1.4063,1.4062,1.4063
USDCHF,20030905,003400,1.4062,1.4062,1.4062,1.4062
USDCHF,20030905,003600,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,003800,1.4062,1.4062,1.4062,1.4062
USDCHF,20030905,003900,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,004000,1.4064,1.4064,1.4064,1.4064
USDCHF,20030905,004200,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,004400,1.4062,1.4064,1.4062,1.4064
USDCHF,20030905,004500,1.4065,1.4065,1.4065,1.4065
USDCHF,20030905,004600,1.4064,1.4066,1.4064,1.4066
USDCHF,20030905,004700,1.4067,1.4068,1.4067,1.4068
USDCHF,20030905,004800,1.4069,1.4071,1.4069,1.4071
USDCHF,20030905,004900,1.4070,1.4070,1.4069,1.4069
USDCHF,20030905,005300,1.4068,1.4068,1.4067,1.4067
USDCHF,20030905,005500,1.4066,1.4066,1.4066,1.4066
USDCHF,20030905,005600,1.4065,1.4066,1.4065,1.4065
USDCHF,20030905,005800,1.4064,1.4064,1.4064,1.4064
USDCHF,20030905,005900,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,010100,1.4062,1.4062,1.4060,1.4060
USDCHF,20030905,010400,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,010500,1.4058,1.4058,1.4057,1.4057
USDCHF,20030905,010700,1.4058,1.4058,1.4057,1.4057
USDCHF,20030905,010800,1.4056,1.4056,1.4054,1.4054
USDCHF,20030905,011200,1.4055,1.4057,1.4055,1.4057
USDCHF,20030905,011300,1.4058,1.4059,1.4058,1.4058
USDCHF,20030905,011400,1.4059,1.4062,1.4059,1.4062
USDCHF,20030905,011500,1.4063,1.4064,1.4063,1.4064
USDCHF,20030905,011600,1.4063,1.4063,1.4062,1.4062
USDCHF,20030905,011700,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,011800,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,011900,1.4059,1.4060,1.4059,1.4059
USDCHF,20030905,012000,1.4058,1.4058,1.4058,1.4058
USDCHF,20030905,012100,1.4059,1.4061,1.4059,1.4061
USDCHF,20030905,012200,1.4060,1.4061,1.4060,1.4061
USDCHF,20030905,012400,1.4060,1.4061,1.4060,1.4060
USDCHF,20030905,012500,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,012600,1.4060,1.4060,1.4059,1.4059
USDCHF,20030905,012800,1.4058,1.4060,1.4058,1.4059
USDCHF,20030905,012900,1.4058,1.4059,1.4058,1.4059
USDCHF,20030905,013300,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,013400,1.4061,1.4062,1.4061,1.4062
USDCHF,20030905,013600,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,013700,1.4062,1.4062,1.4062,1.4062
USDCHF,20030905,014000,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,014200,1.4064,1.4064,1.4064,1.4064
USDCHF,20030905,014300,1.4065,1.4065,1.4065,1.4065
USDCHF,20030905,014400,1.4066,1.4067,1.4066,1.4066
USDCHF,20030905,014500,1.4067,1.4067,1.4066,1.4066
USDCHF,20030905,014700,1.4065,1.4066,1.4065,1.4066
USDCHF,20030905,014800,1.4065,1.4065,1.4065,1.4065
USDCHF,20030905,015000,1.4064,1.4065,1.4064,1.4065
USDCHF,20030905,015200,1.4066,1.4066,1.4066,1.4066
USDCHF,20030905,015300,1.4067,1.4067,1.4067,1.4067
USDCHF,20030905,015400,1.4066,1.4066,1.4064,1.4064
USDCHF,20030905,015600,1.4065,1.4065,1.4065,1.4065
USDCHF,20030905,015700,1.4064,1.4064,1.4064,1.4064
USDCHF,20030905,015800,1.4065,1.4065,1.4064,1.4064
USDCHF,20030905,015900,1.4063,1.4063,1.4062,1.4062
USDCHF,20030905,020000,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,020100,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,020200,1.4061,1.4063,1.4061,1.4063
USDCHF,20030905,020300,1.4064,1.4065,1.4064,1.4065
USDCHF,20030905,020500,1.4066,1.4071,1.4066,1.4071
USDCHF,20030905,020600,1.4072,1.4073,1.4071,1.4071
USDCHF,20030905,021000,1.4072,1.4072,1.4071,1.4071
USDCHF,20030905,021100,1.4070,1.4071,1.4070,1.4071
USDCHF,20030905,021200,1.4070,1.4070,1.4069,1.4070
USDCHF,20030905,021300,1.4071,1.4071,1.4071,1.4071
USDCHF,20030905,021400,1.4070,1.4070,1.4068,1.4069
USDCHF,20030905,021500,1.4070,1.4070,1.4070,1.4070
USDCHF,20030905,021600,1.4071,1.4071,1.4071,1.4071
USDCHF,20030905,021800,1.4070,1.4070,1.4070,1.4070
USDCHF,20030905,021900,1.4069,1.4069,1.4069,1.4069
USDCHF,20030905,022200,1.4070,1.4070,1.4069,1.4069
USDCHF,20030905,022700,1.4069,1.4069,1.4069,1.4069
USDCHF,20030905,023000,1.4070,1.4072,1.4070,1.4072
USDCHF,20030905,023100,1.4071,1.4072,1.4071,1.4072
USDCHF,20030905,023200,1.4073,1.4073,1.4073,1.4073
USDCHF,20030905,023400,1.4072,1.4072,1.4071,1.4071
USDCHF,20030905,023500,1.4072,1.4072,1.4072,1.4072
USDCHF,20030905,024000,1.4072,1.4072,1.4072,1.4072
USDCHF,20030905,024100,1.4073,1.4073,1.4072,1.4072
USDCHF,20030905,024200,1.4073,1.4073,1.4073,1.4073
USDCHF,20030905,024300,1.4072,1.4072,1.4072,1.4072
USDCHF,20030905,024400,1.4073,1.4073,1.4072,1.4072
USDCHF,20030905,024500,1.4071,1.4072,1.4071,1.4072
USDCHF,20030905,025000,1.4072,1.4072,1.4071,1.4071
USDCHF,20030905,025500,1.4071,1.4071,1.4071,1.4071
USDCHF,20030905,025600,1.4072,1.4072,1.4071,1.4071
USDCHF,20030905,025800,1.4072,1.4072,1.4072,1.4072
USDCHF,20030905,030000,1.4073,1.4073,1.4072,1.4072
USDCHF,20030905,030100,1.4071,1.4071,1.4071,1.4071
USDCHF,20030905,030200,1.4072,1.4074,1.4072,1.4073
USDCHF,20030905,030300,1.4074,1.4074,1.4074,1.4074
USDCHF,20030905,030400,1.4073,1.4073,1.4071,1.4071
USDCHF,20030905,030500,1.4070,1.4070,1.4070,1.4070
USDCHF,20030905,030700,1.4069,1.4069,1.4067,1.4067
USDCHF,20030905,030800,1.4066,1.4066,1.4066,1.4066
USDCHF,20030905,030900,1.4065,1.4065,1.4065,1.4065
USDCHF,20030905,031000,1.4064,1.4065,1.4064,1.4064
USDCHF,20030905,031100,1.4063,1.4063,1.4062,1.4062
USDCHF,20030905,031200,1.4061,1.4063,1.4061,1.4062
USDCHF,20030905,031300,1.4061,1.4063,1.4061,1.4063
USDCHF,20030905,031700,1.4062,1.4062,1.4062,1.4062
USDCHF,20030905,031800,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,032100,1.4060,1.4060,1.4059,1.4059
USDCHF,20030905,032200,1.4058,1.4059,1.4058,1.4058
USDCHF,20030905,032300,1.4059,1.4060,1.4059,1.4060
USDCHF,20030905,032500,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,032600,1.4062,1.4063,1.4061,1.4063
USDCHF,20030905,032700,1.4064,1.4064,1.4062,1.4062
USDCHF,20030905,033000,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,033200,1.4062,1.4062,1.4062,1.4062
USDCHF,20030905,033300,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,033500,1.4062,1.4062,1.4062,1.4062
USDCHF,20030905,033700,1.4063,1.4064,1.4063,1.4064
USDCHF,20030905,034000,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,034100,1.4064,1.4064,1.4064,1.4064
USDCHF,20030905,034200,1.4063,1.4063,1.4063,1.4063
USDCHF,20030905,034300,1.4062,1.4062,1.4062,1.4062
USDCHF,20030905,034400,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,034500,1.4059,1.4059,1.4053,1.4053
USDCHF,20030905,034700,1.4054,1.4054,1.4053,1.4054
USDCHF,20030905,034800,1.4055,1.4055,1.4055,1.4055
USDCHF,20030905,034900,1.4054,1.4055,1.4054,1.4055
USDCHF,20030905,035000,1.4054,1.4054,1.4052,1.4052
USDCHF,20030905,035200,1.4051,1.4051,1.4050,1.4050
USDCHF,20030905,035300,1.4051,1.4052,1.4051,1.4052
USDCHF,20030905,035400,1.4053,1.4054,1.4053,1.4054
USDCHF,20030905,035600,1.4055,1.4055,1.4055,1.4055
USDCHF,20030905,035700,1.4056,1.4056,1.4056,1.4056
USDCHF,20030905,035800,1.4057,1.4057,1.4057,1.4057
USDCHF,20030905,035900,1.4058,1.4059,1.4058,1.4058
USDCHF,20030905,040000,1.4057,1.4057,1.4057,1.4057
USDCHF,20030905,040400,1.4056,1.4056,1.4055,1.4055
USDCHF,20030905,040500,1.4056,1.4056,1.4056,1.4056
USDCHF,20030905,040600,1.4057,1.4057,1.4057,1.4057
USDCHF,20030905,040800,1.4056,1.4056,1.4056,1.4056
USDCHF,20030905,041100,1.4055,1.4055,1.4055,1.4055
USDCHF,20030905,041200,1.4054,1.4054,1.4052,1.4052
USDCHF,20030905,041300,1.4051,1.4051,1.4048,1.4048
USDCHF,20030905,041400,1.4047,1.4047,1.4043,1.4044
USDCHF,20030905,041500,1.4043,1.4043,1.4043,1.4043
USDCHF,20030905,041700,1.4044,1.4044,1.4042,1.4042
USDCHF,20030905,042000,1.4043,1.4043,1.4043,1.4043
USDCHF,20030905,042100,1.4044,1.4046,1.4044,1.4046
USDCHF,20030905,042200,1.4047,1.4048,1.4047,1.4048
USDCHF,20030905,042500,1.4049,1.4049,1.4048,1.4048
USDCHF,20030905,042600,1.4047,1.4047,1.4046,1.4046
USDCHF,20030905,042700,1.4045,1.4045,1.4042,1.4042
USDCHF,20030905,042800,1.4041,1.4041,1.4041,1.4041
USDCHF,20030905,042900,1.4040,1.4040,1.4040,1.4040
USDCHF,20030905,043000,1.4039,1.4039,1.4038,1.4038
USDCHF,20030905,043100,1.4039,1.4039,1.4039,1.4039
USDCHF,20030905,043200,1.4040,1.4040,1.4039,1.4040
USDCHF,20030905,043300,1.4041,1.4041,1.4041,1.4041
USDCHF,20030905,043400,1.4042,1.4043,1.4042,1.4043
USDCHF,20030905,043500,1.4044,1.4045,1.4044,1.4045
USDCHF,20030905,043800,1.4046,1.4046,1.4046,1.4046
USDCHF,20030905,043900,1.4047,1.4048,1.4047,1.4048
USDCHF,20030905,044000,1.4049,1.4049,1.4049,1.4049
USDCHF,20030905,044100,1.4048,1.4048,1.4048,1.4048
USDCHF,20030905,044200,1.4049,1.4049,1.4048,1.4049
USDCHF,20030905,044400,1.4048,1.4048,1.4048,1.4048
USDCHF,20030905,044500,1.4047,1.4049,1.4047,1.4049
USDCHF,20030905,044600,1.4048,1.4049,1.4048,1.4049
USDCHF,20030905,044700,1.4050,1.4051,1.4050,1.4051
USDCHF,20030905,044800,1.4052,1.4052,1.4052,1.4052
USDCHF,20030905,044900,1.4053,1.4053,1.4053,1.4053
USDCHF,20030905,045400,1.4052,1.4052,1.4052,1.4052
USDCHF,20030905,045500,1.4053,1.4054,1.4053,1.4054
USDCHF,20030905,045600,1.4053,1.4053,1.4051,1.4052
USDCHF,20030905,045700,1.4051,1.4051,1.4051,1.4051
USDCHF,20030905,045800,1.4050,1.4050,1.4048,1.4048
USDCHF,20030905,045900,1.4047,1.4047,1.4046,1.4046
USDCHF,20030905,050000,1.4045,1.4046,1.4045,1.4046
USDCHF,20030905,050100,1.4045,1.4045,1.4045,1.4045
USDCHF,20030905,050200,1.4046,1.4046,1.4045,1.4045
USDCHF,20030905,050300,1.4046,1.4046,1.4046,1.4046
USDCHF,20030905,050400,1.4047,1.4047,1.4047,1.4047
USDCHF,20030905,050900,1.4047,1.4047,1.4047,1.4047
USDCHF,20030905,051100,1.4046,1.4046,1.4045,1.4045
USDCHF,20030905,051600,1.4044,1.4044,1.4044,1.4044
USDCHF,20030905,051700,1.4045,1.4045,1.4044,1.4044
USDCHF,20030905,051800,1.4043,1.4044,1.4043,1.4043
USDCHF,20030905,051900,1.4044,1.4045,1.4044,1.4045
USDCHF,20030905,052300,1.4046,1.4047,1.4046,1.4046
USDCHF,20030905,052500,1.4045,1.4045,1.4045,1.4045
USDCHF,20030905,052600,1.4044,1.4044,1.4044,1.4044
USDCHF,20030905,052700,1.4043,1.4043,1.4043,1.4043
USDCHF,20030905,052800,1.4044,1.4044,1.4044,1.4044
USDCHF,20030905,053200,1.4045,1.4045,1.4044,1.4044
USDCHF,20030905,053600,1.4045,1.4045,1.4045,1.4045
USDCHF,20030905,053700,1.4044,1.4044,1.4044,1.4044
USDCHF,20030905,053800,1.4043,1.4043,1.4043,1.4043
USDCHF,20030905,053900,1.4042,1.4042,1.4040,1.4041
USDCHF,20030905,054100,1.4040,1.4040,1.4035,1.4036
USDCHF,20030905,054200,1.4037,1.4037,1.4037,1.4037
USDCHF,20030905,054300,1.4036,1.4036,1.4036,1.4036
USDCHF,20030905,054400,1.4035,1.4035,1.4029,1.4029
USDCHF,20030905,054500,1.4030,1.4032,1.4030,1.4032
USDCHF,20030905,054600,1.4033,1.4033,1.4031,1.4033
USDCHF,20030905,054700,1.4034,1.4035,1.4034,1.4035
USDCHF,20030905,054800,1.4034,1.4034,1.4034,1.4034
USDCHF,20030905,054900,1.4035,1.4035,1.4035,1.4035
USDCHF,20030905,055000,1.4036,1.4036,1.4036,1.4036
USDCHF,20030905,055100,1.4037,1.4037,1.4037,1.4037
USDCHF,20030905,055400,1.4038,1.4038,1.4038,1.4038
USDCHF,20030905,055500,1.4037,1.4037,1.4037,1.4037
USDCHF,20030905,055800,1.4038,1.4038,1.4038,1.4038
USDCHF,20030905,060100,1.4037,1.4037,1.4037,1.4037
USDCHF,20030905,060200,1.4036,1.4036,1.4036,1.4036
USDCHF,20030905,060300,1.4035,1.4035,1.4035,1.4035
USDCHF,20030905,060500,1.4036,1.4037,1.4036,1.4037
USDCHF,20030905,060600,1.4036,1.4036,1.4036,1.4036
USDCHF,20030905,060700,1.4037,1.4037,1.4037,1.4037
USDCHF,20030905,061100,1.4038,1.4038,1.4038,1.4038
USDCHF,20030905,061200,1.4037,1.4040,1.4037,1.4040
USDCHF,20030905,061300,1.4039,1.4040,1.4038,1.4038
USDCHF,20030905,061600,1.4039,1.4039,1.4039,1.4039
USDCHF,20030905,061800,1.4040,1.4040,1.4040,1.4040
USDCHF,20030905,062000,1.4039,1.4039,1.4038,1.4038
USDCHF,20030905,062100,1.4037,1.4037,1.4037,1.4037
USDCHF,20030905,062500,1.4038,1.4038,1.4038,1.4038
USDCHF,20030905,062600,1.4039,1.4039,1.4039,1.4039
USDCHF,20030905,062700,1.4038,1.4038,1.4038,1.4038
USDCHF,20030905,063100,1.4037,1.4037,1.4034,1.4034
USDCHF,20030905,063200,1.4033,1.4034,1.4033,1.4034
USDCHF,20030905,063600,1.4033,1.4033,1.4033,1.4033
USDCHF,20030905,063700,1.4032,1.4032,1.4030,1.4030
USDCHF,20030905,063800,1.4029,1.4029,1.4022,1.4023
USDCHF,20030905,063900,1.4024,1.4025,1.4024,1.4025
USDCHF,20030905,064000,1.4026,1.4029,1.4026,1.4029
USDCHF,20030905,064100,1.4030,1.4030,1.4029,1.4030
USDCHF,20030905,064200,1.4029,1.4031,1.4029,1.4031
USDCHF,20030905,064300,1.4030,1.4031,1.4030,1.4031
USDCHF,20030905,064400,1.4030,1.4030,1.4029,1.4029
USDCHF,20030905,064500,1.4028,1.4029,1.4020,1.4021
USDCHF,20030905,064600,1.4022,1.4022,1.4021,1.4021
USDCHF,20030905,064700,1.4022,1.4024,1.4022,1.4024
USDCHF,20030905,064800,1.4025,1.4025,1.4024,1.4025
USDCHF,20030905,064900,1.4026,1.4027,1.4026,1.4027
USDCHF,20030905,065000,1.4028,1.4028,1.4025,1.4025
USDCHF,20030905,065100,1.4026,1.4028,1.4025,1.4027
USDCHF,20030905,065200,1.4028,1.4029,1.4028,1.4029
USDCHF,20030905,065400,1.4030,1.4030,1.4030,1.4030
USDCHF,20030905,065500,1.4031,1.4031,1.4031,1.4031
USDCHF,20030905,065600,1.4032,1.4032,1.4032,1.4032
USDCHF,20030905,065800,1.4033,1.4035,1.4033,1.4035
USDCHF,20030905,065900,1.4034,1.4034,1.4034,1.4034
USDCHF,20030905,070000,1.4033,1.4033,1.4033,1.4033
USDCHF,20030905,070300,1.4032,1.4032,1.4028,1.4028
USDCHF,20030905,070400,1.4027,1.4027,1.4026,1.4027
USDCHF,20030905,070500,1.4026,1.4027,1.4026,1.4026
USDCHF,20030905,070600,1.4027,1.4027,1.4026,1.4026
USDCHF,20030905,070800,1.4025,1.4026,1.4025,1.4026
USDCHF,20030905,070900,1.4025,1.4025,1.4025,1.4025
USDCHF,20030905,071000,1.4024,1.4024,1.4023,1.4023
USDCHF,20030905,071100,1.4022,1.4022,1.4022,1.4022
USDCHF,20030905,071200,1.4021,1.4022,1.4021,1.4022
USDCHF,20030905,071300,1.4023,1.4023,1.4023,1.4023
USDCHF,20030905,071400,1.4024,1.4024,1.4023,1.4024
USDCHF,20030905,071500,1.4023,1.4023,1.4023,1.4023
USDCHF,20030905,071600,1.4024,1.4024,1.4023,1.4023
USDCHF,20030905,071800,1.4022,1.4022,1.4022,1.4022
USDCHF,20030905,071900,1.4021,1.4023,1.4021,1.4023
USDCHF,20030905,072000,1.4022,1.4022,1.4022,1.4022
USDCHF,20030905,072100,1.4023,1.4024,1.4023,1.4024
USDCHF,20030905,072200,1.4023,1.4023,1.4023,1.4023
USDCHF,20030905,072300,1.4024,1.4025,1.4024,1.4025
USDCHF,20030905,072400,1.4024,1.4025,1.4024,1.4025
USDCHF,20030905,072500,1.4024,1.4024,1.4023,1.4023
USDCHF,20030905,072600,1.4022,1.4022,1.4011,1.4013
USDCHF,20030905,072700,1.4012,1.4012,1.4012,1.4012
USDCHF,20030905,072800,1.4011,1.4012,1.4011,1.4012
USDCHF,20030905,073000,1.4013,1.4013,1.4013,1.4013
USDCHF,20030905,073100,1.4012,1.4012,1.4011,1.4011
USDCHF,20030905,073200,1.4012,1.4013,1.4012,1.4013
USDCHF,20030905,073300,1.4012,1.4013,1.4012,1.4013
USDCHF,20030905,073500,1.4014,1.4015,1.4014,1.4015
USDCHF,20030905,073600,1.4016,1.4017,1.4016,1.4017
USDCHF,20030905,073800,1.4018,1.4018,1.4018,1.4018
USDCHF,20030905,073900,1.4019,1.4019,1.4019,1.4019
USDCHF,20030905,074000,1.4018,1.4018,1.4018,1.4018
USDCHF,20030905,074200,1.4019,1.4022,1.4019,1.4022
USDCHF,20030905,074300,1.4021,1.4021,1.4021,1.4021
USDCHF,20030905,074400,1.4022,1.4027,1.4022,1.4027
USDCHF,20030905,074500,1.4028,1.4028,1.4026,1.4026
USDCHF,20030905,074600,1.4027,1.4029,1.4027,1.4029
USDCHF,20030905,074700,1.4030,1.4031,1.4030,1.4030
USDCHF,20030905,074800,1.4031,1.4031,1.4030,1.4030
USDCHF,20030905,074900,1.4031,1.4032,1.4031,1.4032
USDCHF,20030905,075000,1.4033,1.4036,1.4033,1.4036
USDCHF,20030905,075100,1.4035,1.4036,1.4035,1.4036
USDCHF,20030905,075200,1.4035,1.4037,1.4034,1.4036
USDCHF,20030905,075400,1.4037,1.4040,1.4037,1.4040
USDCHF,20030905,075500,1.4039,1.4040,1.4039,1.4039
USDCHF,20030905,075600,1.4040,1.4040,1.4038,1.4038
USDCHF,20030905,080000,1.4039,1.4039,1.4038,1.4039
USDCHF,20030905,080100,1.4038,1.4039,1.4038,1.4039
USDCHF,20030905,080200,1.4038,1.4039,1.4038,1.4039
USDCHF,20030905,080300,1.4040,1.4041,1.4040,1.4041
USDCHF,20030905,080400,1.4042,1.4043,1.4042,1.4043
USDCHF,20030905,080500,1.4042,1.4042,1.4040,1.4040
USDCHF,20030905,080600,1.4041,1.4041,1.4040,1.4040
USDCHF,20030905,080700,1.4039,1.4039,1.4037,1.4037
USDCHF,20030905,080800,1.4038,1.4040,1.4038,1.4040
USDCHF,20030905,080900,1.4041,1.4041,1.4039,1.4039
USDCHF,20030905,081000,1.4040,1.4040,1.4037,1.4038
USDCHF,20030905,081100,1.4039,1.4039,1.4038,1.4038
USDCHF,20030905,081200,1.4037,1.4038,1.4036,1.4036
USDCHF,20030905,081300,1.4034,1.4036,1.4034,1.4036
USDCHF,20030905,081400,1.4037,1.4041,1.4036,1.4040
USDCHF,20030905,081500,1.4038,1.4038,1.4037,1.4038
USDCHF,20030905,081600,1.4037,1.4037,1.4037,1.4037
USDCHF,20030905,081700,1.4036,1.4036,1.4034,1.4034
USDCHF,20030905,081800,1.4035,1.4035,1.4035,1.4035
USDCHF,20030905,081900,1.4034,1.4038,1.4033,1.4037
USDCHF,20030905,082000,1.4036,1.4038,1.4036,1.4038
USDCHF,20030905,082100,1.4039,1.4043,1.4039,1.4043
USDCHF,20030905,082200,1.4044,1.4047,1.4043,1.4046
USDCHF,20030905,082300,1.4045,1.4045,1.4042,1.4044
USDCHF,20030905,082400,1.4043,1.4043,1.4038,1.4038
USDCHF,20030905,082500,1.4037,1.4038,1.4036,1.4038
USDCHF,20030905,082600,1.4039,1.4043,1.4039,1.4043
USDCHF,20030905,082700,1.4042,1.4042,1.4042,1.4042
USDCHF,20030905,082800,1.4043,1.4045,1.4043,1.4045
USDCHF,20030905,082900,1.4046,1.4046,1.4046,1.4046
USDCHF,20030905,083000,1.4044,1.4045,1.4043,1.4043
USDCHF,20030905,083100,1.4041,1.4043,1.4041,1.4043
USDCHF,20030905,083200,1.4042,1.4042,1.4040,1.4040
USDCHF,20030905,083300,1.4039,1.4039,1.4036,1.4037
USDCHF,20030905,083400,1.4036,1.4037,1.4036,1.4036
USDCHF,20030905,083500,1.4035,1.4036,1.4035,1.4035
USDCHF,20030905,083600,1.4034,1.4035,1.4032,1.4033
USDCHF,20030905,083700,1.4032,1.4032,1.4029,1.4032
USDCHF,20030905,083800,1.4033,1.4036,1.4033,1.4036
USDCHF,20030905,083900,1.4035,1.4036,1.4035,1.4035
USDCHF,20030905,084000,1.4036,1.4037,1.4035,1.4037
USDCHF,20030905,084100,1.4038,1.4039,1.4038,1.4039
USDCHF,20030905,084200,1.4038,1.4038,1.4037,1.4037
USDCHF,20030905,084300,1.4038,1.4041,1.4038,1.4040
USDCHF,20030905,084400,1.4039,1.4039,1.4036,1.4036
USDCHF,20030905,084500,1.4037,1.4037,1.4036,1.4037
USDCHF,20030905,084600,1.4038,1.4040,1.4038,1.4040
USDCHF,20030905,084700,1.4041,1.4048,1.4041,1.4046
USDCHF,20030905,084800,1.4047,1.4050,1.4047,1.4050
USDCHF,20030905,084900,1.4049,1.4050,1.4049,1.4050
USDCHF,20030905,085000,1.4049,1.4050,1.4048,1.4050
USDCHF,20030905,085200,1.4051,1.4051,1.4047,1.4048
USDCHF,20030905,085300,1.4047,1.4047,1.4043,1.4043
USDCHF,20030905,085400,1.4044,1.4049,1.4044,1.4049
USDCHF,20030905,085500,1.4050,1.4052,1.4047,1.4047
USDCHF,20030905,085600,1.4046,1.4046,1.4046,1.4046
USDCHF,20030905,085700,1.4045,1.4046,1.4045,1.4046
USDCHF,20030905,085800,1.4047,1.4047,1.4040,1.4040
USDCHF,20030905,085900,1.4039,1.4040,1.4038,1.4038
USDCHF,20030905,090000,1.4037,1.4042,1.4036,1.4041
USDCHF,20030905,090100,1.4042,1.4044,1.4042,1.4043
USDCHF,20030905,090200,1.4042,1.4046,1.4042,1.4046
USDCHF,20030905,090300,1.4047,1.4048,1.4045,1.4045
USDCHF,20030905,090400,1.4044,1.4045,1.4043,1.4043
USDCHF,20030905,090500,1.4042,1.4042,1.4039,1.4040
USDCHF,20030905,090600,1.4041,1.4041,1.4039,1.4040
USDCHF,20030905,090800,1.4041,1.4044,1.4041,1.4044
USDCHF,20030905,090900,1.4045,1.4048,1.4045,1.4048
USDCHF,20030905,091000,1.4049,1.4050,1.4049,1.4050
USDCHF,20030905,091100,1.4049,1.4050,1.4049,1.4050
USDCHF,20030905,091200,1.4049,1.4050,1.4048,1.4048
USDCHF,20030905,091300,1.4050,1.4050,1.4047,1.4047
USDCHF,20030905,091400,1.4048,1.4048,1.4048,1.4048
USDCHF,20030905,091500,1.4049,1.4049,1.4048,1.4049
USDCHF,20030905,091600,1.4048,1.4049,1.4046,1.4047
USDCHF,20030905,091700,1.4048,1.4055,1.4048,1.4055
USDCHF,20030905,091800,1.4054,1.4064,1.4054,1.4064
USDCHF,20030905,091900,1.4063,1.4064,1.4058,1.4058
USDCHF,20030905,092000,1.4057,1.4062,1.4057,1.4062
USDCHF,20030905,092100,1.4063,1.4063,1.4061,1.4061
USDCHF,20030905,092200,1.4060,1.4061,1.4060,1.4061
USDCHF,20030905,092300,1.4060,1.4067,1.4060,1.4067
USDCHF,20030905,092400,1.4066,1.4067,1.4064,1.4066
USDCHF,20030905,092500,1.4067,1.4067,1.4064,1.4064
USDCHF,20030905,092600,1.4063,1.4063,1.4057,1.4057
USDCHF,20030905,092700,1.4058,1.4058,1.4054,1.4055
USDCHF,20030905,092800,1.4056,1.4056,1.4055,1.4055
USDCHF,20030905,092900,1.4056,1.4059,1.4056,1.4058
USDCHF,20030905,093000,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,093100,1.4060,1.4065,1.4060,1.4064
USDCHF,20030905,093200,1.4065,1.4065,1.4063,1.4064
USDCHF,20030905,093400,1.4065,1.4065,1.4064,1.4064
USDCHF,20030905,093500,1.4063,1.4064,1.4062,1.4063
USDCHF,20030905,093600,1.4062,1.4064,1.4062,1.4063
USDCHF,20030905,093700,1.4062,1.4070,1.4062,1.4069
USDCHF,20030905,093800,1.4068,1.4070,1.4068,1.4069
USDCHF,20030905,093900,1.4068,1.4069,1.4065,1.4065
USDCHF,20030905,094000,1.4064,1.4064,1.4062,1.4062
USDCHF,20030905,094100,1.4063,1.4064,1.4063,1.4063
USDCHF,20030905,094200,1.4064,1.4064,1.4059,1.4060
USDCHF,20030905,094300,1.4059,1.4060,1.4059,1.4060
USDCHF,20030905,094400,1.4059,1.4060,1.4058,1.4058
USDCHF,20030905,094500,1.4059,1.4059,1.4057,1.4057
USDCHF,20030905,094600,1.4056,1.4057,1.4056,1.4057
USDCHF,20030905,094700,1.4056,1.4056,1.4054,1.4054
USDCHF,20030905,094800,1.4056,1.4056,1.4055,1.4056
USDCHF,20030905,094900,1.4055,1.4057,1.4055,1.4057
USDCHF,20030905,095000,1.4056,1.4056,1.4053,1.4053
USDCHF,20030905,095100,1.4054,1.4055,1.4054,1.4055
USDCHF,20030905,095200,1.4057,1.4057,1.4056,1.4056
USDCHF,20030905,095300,1.4057,1.4057,1.4056,1.4056
USDCHF,20030905,095400,1.4055,1.4057,1.4055,1.4056
USDCHF,20030905,095500,1.4055,1.4058,1.4054,1.4058
USDCHF,20030905,095600,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,095700,1.4060,1.4062,1.4059,1.4062
USDCHF,20030905,095800,1.4063,1.4068,1.4063,1.4067
USDCHF,20030905,095900,1.4066,1.4066,1.4065,1.4065
USDCHF,20030905,100000,1.4064,1.4064,1.4062,1.4062
USDCHF,20030905,100100,1.4061,1.4062,1.4061,1.4062
USDCHF,20030905,100200,1.4061,1.4061,1.4060,1.4061
USDCHF,20030905,100300,1.4062,1.4064,1.4062,1.4064
USDCHF,20030905,100400,1.4063,1.4063,1.4061,1.4062
USDCHF,20030905,100500,1.4061,1.4062,1.4059,1.4060
USDCHF,20030905,100600,1.4059,1.4060,1.4058,1.4058
USDCHF,20030905,100700,1.4059,1.4059,1.4056,1.4056
USDCHF,20030905,100800,1.4057,1.4058,1.4057,1.4058
USDCHF,20030905,100900,1.4059,1.4060,1.4059,1.4060
USDCHF,20030905,101000,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,101100,1.4060,1.4061,1.4059,1.4059
USDCHF,20030905,101200,1.4060,1.4060,1.4059,1.4059
USDCHF,20030905,101300,1.4058,1.4058,1.4057,1.4057
USDCHF,20030905,101400,1.4058,1.4058,1.4057,1.4057
USDCHF,20030905,101600,1.4056,1.4057,1.4055,1.4055
USDCHF,20030905,101700,1.4056,1.4056,1.4055,1.4056
USDCHF,20030905,101800,1.4055,1.4055,1.4055,1.4055
USDCHF,20030905,101900,1.4056,1.4057,1.4056,1.4057
USDCHF,20030905,102000,1.4058,1.4058,1.4058,1.4058
USDCHF,20030905,102200,1.4059,1.4061,1.4058,1.4061
USDCHF,20030905,102300,1.4060,1.4060,1.4060,1.4060
USDCHF,20030905,102400,1.4059,1.4059,1.4057,1.4057
USDCHF,20030905,102500,1.4058,1.4059,1.4058,1.4058
USDCHF,20030905,102600,1.4057,1.4057,1.4054,1.4054
USDCHF,20030905,102700,1.4053,1.4053,1.4053,1.4053
USDCHF,20030905,102800,1.4052,1.4052,1.4052,1.4052
USDCHF,20030905,102900,1.4053,1.4054,1.4052,1.4054
USDCHF,20030905,103000,1.4053,1.4053,1.4052,1.4053
USDCHF,20030905,103100,1.4054,1.4055,1.4053,1.4054
USDCHF,20030905,103200,1.4052,1.4053,1.4051,1.4051
USDCHF,20030905,103300,1.4050,1.4050,1.4050,1.4050
USDCHF,20030905,103400,1.4051,1.4052,1.4051,1.4051
USDCHF,20030905,103500,1.4050,1.4050,1.4050,1.4050
USDCHF,20030905,103900,1.4049,1.4050,1.4049,1.4050
USDCHF,20030905,104100,1.4049,1.4049,1.4049,1.4049
USDCHF,20030905,104200,1.4048,1.4048,1.4044,1.4046
USDCHF,20030905,104300,1.4047,1.4052,1.4046,1.4052
USDCHF,20030905,104400,1.4053,1.4055,1.4053,1.4054
USDCHF,20030905,104500,1.4055,1.4058,1.4055,1.4058
USDCHF,20030905,104700,1.4057,1.4057,1.4057,1.4057
USDCHF,20030905,104800,1.4058,1.4058,1.4057,1.4058
USDCHF,20030905,104900,1.4059,1.4059,1.4057,1.4057
USDCHF,20030905,105000,1.4058,1.4058,1.4057,1.4057
USDCHF,20030905,105100,1.4058,1.4058,1.4058,1.4058
USDCHF,20030905,105200,1.4057,1.4057,1.4057,1.4057
USDCHF,20030905,105300,1.4058,1.4059,1.4058,1.4059
USDCHF,20030905,105500,1.4058,1.4058,1.4057,1.4057
USDCHF,20030905,105600,1.4058,1.4058,1.4058,1.4058
USDCHF,20030905,105700,1.4057,1.4058,1.4057,1.4058
USDCHF,20030905,105800,1.4057,1.4059,1.4057,1.4058
USDCHF,20030905,105900,1.4057,1.4058,1.4056,1.4057
USDCHF,20030905,110000,1.4058,1.4058,1.4057,1.4057
USDCHF,20030905,110100,1.4056,1.4056,1.4055,1.4055
USDCHF,20030905,110200,1.4054,1.4055,1.4054,1.4054
USDCHF,20030905,110300,1.4053,1.4053,1.4053,1.4053
USDCHF,20030905,110400,1.4054,1.4055,1.4054,1.4055
USDCHF,20030905,110500,1.4054,1.4055,1.4053,1.4053
USDCHF,20030905,110600,1.4054,1.4054,1.4053,1.4053
USDCHF,20030905,110700,1.4054,1.4057,1.4054,1.4057
USDCHF,20030905,110800,1.4058,1.4060,1.4058,1.4060
USDCHF,20030905,110900,1.4059,1.4059,1.4059,1.4059
USDCHF,20030905,111000,1.4058,1.4060,1.4058,1.4060
USDCHF,20030905,111100,1.4061,1.4061,1.4060,1.4060
USDCHF,20030905,111200,1.4061,1.4069,1.4061,1.4069
USDCHF,20030905,111300,1.4070,1.4073,1.4070,1.4073
USDCHF,20030905,111400,1.4074,1.4075,1.4073,1.4073
USDCHF,20030905,111500,1.4072,1.4072,1.4071,1.4071
USDCHF,20030905,111600,1.4072,1.4076,1.4072,1.4075
USDCHF,20030905,111700,1.4076,1.4077,1.4075,1.4075
USDCHF,20030905,111800,1.4074,1.4074,1.4072,1.4072
USDCHF,20030905,111900,1.4073,1.4073,1.4071,1.4071
USDCHF,20030905,112000,1.4070,1.4071,1.4070,1.4070
USDCHF,20030905,112100,1.4069,1.4071,1.4069,1.4071
USDCHF,20030905,112200,1.4072,1.4072,1.4071,1.4072
USDCHF,20030905,112300,1.4073,1.4074,1.4072,1.4074
USDCHF,20030905,112400,1.4075,1.4075,1.4074,1.4075
USDCHF,20030905,112500,1.4074,1.4074,1.4072,1.4073
USDCHF,20030905,112600,1.4072,1.4072,1.4071,1.4071
USDCHF,20030905,112700,1.4070,1.4071,1.4070,1.4071
USDCHF,20030905,112800,1.4070,1.4071,1.4070,1.4071
USDCHF,20030905,112900,1.4070,1.4071,1.4070,1.4070
USDCHF,20030905,113000,1.4071,1.4071,1.4070,1.4070
USDCHF,20030905,113100,1.4069,1.4070,1.4068,1.4070
USDCHF,20030905,113200,1.4071,1.4071,1.4071,1.4071
USDCHF,20030905,113300,1.4070,1.4071,1.4070,1.4071
USDCHF,20030905,113400,1.4072,1.4072,1.4071,1.4071
USDCHF,20030905,113500,1.4070,1.4070,1.4070,1.4070
USDCHF,20030905,113600,1.4071,1.4071,1.4070,1.4070
USDCHF,20030905,113700,1.4069,1.4070,1.4069,1.4070
USDCHF,20030905,113800,1.4069,1.4069,1.4068,1.4068
USDCHF,20030905,113900,1.4067,1.4071,1.4067,1.4071
USDCHF,20030905,114100,1.4070,1.4070,1.4069,1.4069
USDCHF,20030905,114200,1.4068,1.4068,1.4066,1.4066
USDCHF,20030905,114300,1.4065,1.4065,1.4065,1.4065
USDCHF,20030905,114400,1.4064,1.4065,1.4064,1.4065
USDCHF,20030905,114500,1.4066,1.4068,1.4066,1.4068
USDCHF,20030905,114700,1.4069,1.4071,1.4069,1.4070
USDCHF,20030905,114800,1.4069,1.4071,1.4069,1.4071
USDCHF,20030905,114900,1.4070,1.4070,1.4069,1.4069
USDCHF,20030905,115000,1.4068,1.4069,1.4068,1.4069
USDCHF,20030905,115100,1.4070,1.4071,1.4069,1.4069
USDCHF,20030905,115200,1.4068,1.4068,1.4066,1.4066
USDCHF,20030905,115300,1.4065,1.4065,1.4062,1.4062
USDCHF,20030905,115400,1.4061,1.4061,1.4057,1.4058
USDCHF,20030905,115500,1.4059,1.4060,1.4059,1.4060
USDCHF,20030905,115600,1.4059,1.4060,1.4058,1.4058
USDCHF,20030905,115700,1.4059,1.4060,1.4059,1.4060
USDCHF,20030905,115800,1.4061,1.4061,1.4061,1.4061
USDCHF,20030905,115900,1.4062,1.4062,1.4061,1.4062
USDCHF,20030905,120000,1.4063,1.4063,1.4061,1.4061
USDCHF,20030905,120100,1.4058,1.4068,1.4058,1.4068
USDCHF,20030905,120200,1.4067,1.4074,1.4067,1.4074
USDCHF,20030905,120300,1.4073,1.4073,1.4068,1.4068
USDCHF,20030905,120400,1.4067,1.4067,1.4067,1.4067
USDCHF,20030905,120500,1.4066,1.4067,1.4065,1.4067
USDCHF,20030905,120600,1.4066,1.4066,1.4065,1.4066
USDCHF,20030905,120700,1.4067,1.4067,1.4067,1.4067
USDCHF,20030905,120800,1.4068,1.4070,1.4067,1.4070
USDCHF,20030905,120900,1.4071,1.4072,1.4070,1.4072
USDCHF,20030905,121000,1.4071,1.4072,1.4071,1.4071
USDCHF,20030905,121100,1.4072,1.4074,1.4071,1.4073
USDCHF,20030905,121200,1.4074,1.4076,1.4073,1.4075
USDCHF,20030905,121300,1.4076,1.4078,1.4076,1.4076
USDCHF,20030905,121400,1.4075,1.4078,1.4075,1.4078
USDCHF,20030905,121500,1.4077,1.4078,1.4077,1.4078
USDCHF,20030905,121700,1.4077,1.4077,1.4076,1.4076
USDCHF,20030905,121800,1.4075,1.4075,1.4074,1.4075
USDCHF,20030905,121900,1.4074,1.4074,1.4073,1.4073
USDCHF,20030905,122000,1.4072,1.4072,1.4072,1.4072
USDCHF,20030905,122100,1.4071,1.4076,1.4071,1.4076
USDCHF,20030905,122200,1.4077,1.4080,1.4077,1.4078
USDCHF,20030905,122300,1.4079,1.4085,1.4079,1.4085
USDCHF,20030905,122400,1.4086,1.4087,1.4085,1.4085
USDCHF,20030905,122500,1.4084,1.4087,1.4084,1.4087
USDCHF,20030905,122600,1.4086,1.4086,1.4083,1.4083
USDCHF,20030905,122700,1.4084,1.4084,1.4083,1.4083
USDCHF,20030905,122800,1.4082,1.4082,1.4081,1.4081
USDCHF,20030905,122900,1.4083,1.4083,1.4083,1.4083
USDCHF,20030905,123000,1.4084,1.4089,1.4084,1.4089
USDCHF,20030905,123100,1.4090,1.4090,1.4088,1.4088
USDCHF,20030905,123200,1.4087,1.4087,1.4085,1.4085
USDCHF,20030905,123300,1.4084,1.4085,1.4084,1.4085
USDCHF,20030905,123400,1.4084,1.4084,1.4083,1.4083
USDCHF,20030905,123600,1.4082,1.4085,1.4082,1.4085
USDCHF,20030905,123700,1.4086,1.4087,1.4085,1.4085
USDCHF,20030905,123800,1.4086,1.4086,1.4084,1.4084
USDCHF,20030905,123900,1.4085,1.4085,1.4083,1.4083
USDCHF,20030905,124000,1.4082,1.4085,1.4081,1.4084
USDCHF,20030905,124100,1.4083,1.4088,1.4083,1.4088
USDCHF,20030905,124200,1.4087,1.4092,1.4087,1.4089
USDCHF,20030905,124300,1.4088,1.4089,1.4088,1.4089
USDCHF,20030905,124400,1.4088,1.4091,1.4088,1.4090
USDCHF,20030905,124500,1.4091,1.4091,1.4087,1.4087
USDCHF,20030905,124600,1.4088,1.4088,1.4086,1.4086
USDCHF,20030905,124700,1.4085,1.4086,1.4083,1.4086
USDCHF,20030905,124800,1.4085,1.4086,1.4085,1.4086
USDCHF,20030905,124900,1.4085,1.4085,1.4085,1.4085
USDCHF,20030905,125000,1.4084,1.4085,1.4080,1.4080
USDCHF,20030905,125100,1.4081,1.4082,1.4081,1.4081
USDCHF,20030905,125200,1.4082,1.4082,1.4080,1.4080
USDCHF,20030905,125300,1.4081,1.4081,1.4080,1.4080
USDCHF,20030905,125400,1.4079,1.4080,1.4078,1.4080
USDCHF,20030905,125500,1.4079,1.4079,1.4078,1.4078
USDCHF,20030905,125600,1.4077,1.4077,1.4074,1.4077
USDCHF,20030905,125700,1.4076,1.4078,1.4076,1.4077
USDCHF,20030905,125800,1.4078,1.4078,1.4078,1.4078
USDCHF,20030905,125900,1.4076,1.4078,1.4076,1.4078
USDCHF,20030905,130000,1.4079,1.4081,1.4079,1.4081
USDCHF,20030905,130100,1.4080,1.4080,1.4079,1.4079
USDCHF,20030905,130200,1.4080,1.4080,1.4080,1.4080
USDCHF,20030905,130300,1.4079,1.4080,1.4079,1.4080
USDCHF,20030905,130400,1.4079,1.4079,1.4076,1.4077
USDCHF,20030905,130500,1.4076,1.4082,1.4076,1.4082
USDCHF,20030905,130600,1.4081,1.4081,1.4080,1.4080
USDCHF,20030905,130700,1.4079,1.4082,1.4079,1.4082
USDCHF,20030905,130800,1.4081,1.4088,1.4081,1.4087
USDCHF,20030905,130900,1.4088,1.4089,1.4086,1.4086
USDCHF,20030905,131000,1.4085,1.4086,1.4084,1.4086
USDCHF,20030905,131100,1.4087,1.4088,1.4085,1.4085
USDCHF,20030905,131200,1.4086,1.4086,1.4085,1.4085
USDCHF,20030905,131400,1.4084,1.4085,1.4083,1.4083
USDCHF,20030905,131500,1.4084,1.4085,1.4084,1.4085
USDCHF,20030905,131600,1.4084,1.4085,1.4082,1.4082
USDCHF,20030905,131700,1.4081,1.4082,1.4081,1.4081
USDCHF,20030905,131800,1.4080,1.4080,1.4080,1.4080
USDCHF,20030905,131900,1.4081,1.4083,1.4081,1.4082
USDCHF,20030905,132000,1.4083,1.4083,1.4082,1.4083
USDCHF,20030905,132100,1.4084,1.4084,1.4083,1.4083
USDCHF,20030905,132200,1.4084,1.4084,1.4083,1.4083
USDCHF,20030905,132300,1.4084,1.4089,1.4084,1.4089
USDCHF,20030905,132400,1.4088,1.4094,1.4088,1.4094
USDCHF,20030905,132500,1.4093,1.4093,1.4092,1.4093
USDCHF,20030905,132600,1.4092,1.4092,1.4090,1.4090
USDCHF,20030905,132700,1.4089,1.4089,1.4087,1.4087
USDCHF,20030905,132800,1.4086,1.4087,1.4086,1.4086
USDCHF,20030905,132900,1.4087,1.4090,1.4086,1.4090
USDCHF,20030905,133000,1.4089,1.4089,1.4088,1.4089
USDCHF,20030905,133100,1.4088,1.4090,1.4088,1.4090
USDCHF,20030905,133200,1.4089,1.4089,1.4088,1.4088
USDCHF,20030905,133300,1.4087,1.4088,1.4087,1.4088
USDCHF,20030905,133400,1.4087,1.4087,1.4087,1.4087
USDCHF,20030905,133500,1.4088,1.4089,1.4088,1.4088
USDCHF,20030905,133600,1.4087,1.4088,1.4087,1.4088
USDCHF,20030905,133700,1.4087,1.4088,1.4087,1.4088
USDCHF,20030905,133800,1.4089,1.4089,1.4088,1.4088
USDCHF,20030905,133900,1.4089,1.4089,1.4087,1.4087
USDCHF,20030905,134000,1.4086,1.4086,1.4085,1.4086
USDCHF,20030905,134200,1.4087,1.4087,1.4086,1.4086
USDCHF,20030905,134300,1.4085,1.4088,1.4085,1.4086
USDCHF,20030905,134400,1.4085,1.4085,1.4082,1.4082
USDCHF,20030905,134500,1.4081,1.4081,1.4078,1.4078
USDCHF,20030905,134600,1.4079,1.4079,1.4078,1.4078
USDCHF,20030905,134700,1.4079,1.4081,1.4078,1.4081
USDCHF,20030905,134800,1.4082,1.4083,1.4082,1.4083
USDCHF,20030905,134900,1.4082,1.4083,1.4081,1.4082
USDCHF,20030905,135000,1.4081,1.4083,1.4081,1.4082
USDCHF,20030905,135100,1.4083,1.4085,1.4083,1.4084
USDCHF,20030905,135200,1.4085,1.4085,1.4083,1.4083
USDCHF,20030905,135300,1.4082,1.4082,1.4080,1.4080
USDCHF,20030905,135400,1.4079,1.4080,1.4078,1.4079
USDCHF,20030905,135500,1.4080,1.4080,1.4079,1.4079
USDCHF,20030905,135600,1.4080,1.4080,1.4079,1.4080
USDCHF,20030905,135700,1.4079,1.4083,1.4079,1.4081
USDCHF,20030905,135800,1.4080,1.4081,1.4080,1.4080
USDCHF,20030905,140000,1.4081,1.4084,1.4081,1.4084
USDCHF,20030905,140100,1.4083,1.4083,1.4082,1.4082
USDCHF,20030905,140200,1.4081,1.4081,1.4080,1.4080
USDCHF,20030905,140300,1.4081,1.4083,1.4081,1.4083
USDCHF,20030905,140400,1.4082,1.4085,1.4082,1.4085
USDCHF,20030905,140500,1.4086,1.4089,1.4086,1.4089
USDCHF,20030905,140600,1.4090,1.4092,1.4090,1.4092
USDCHF,20030905,140700,1.4093,1.4096,1.4092,1.4096
USDCHF,20030905,140800,1.4095,1.4096,1.4094,1.4096
USDCHF,20030905,140900,1.4095,1.4097,1.4095,1.4097
USDCHF,20030905,141000,1.4099,1.4100,1.4099,1.4100
USDCHF,20030905,141100,1.4099,1.4104,1.4099,1.4103
USDCHF,20030905,141200,1.4102,1.4102,1.4101,1.4101
USDCHF,20030905,141300,1.4100,1.4101,1.4099,1.4099
USDCHF,20030905,141400,1.4100,1.4101,1.4099,1.4101
USDCHF,20030905,141500,1.4102,1.4104,1.4101,1.4101
USDCHF,20030905,141600,1.4100,1.4100,1.4099,1.4099
USDCHF,20030905,141700,1.4100,1.4101,1.4100,1.4101
USDCHF,20030905,141800,1.4102,1.4102,1.4102,1.4102
USDCHF,20030905,141900,1.4101,1.4102,1.4099,1.4099
USDCHF,20030905,142000,1.4100,1.4100,1.4098,1.4099
USDCHF,20030905,142100,1.4098,1.4104,1.4098,1.4104
USDCHF,20030905,142200,1.4103,1.4105,1.4103,1.4104
USDCHF,20030905,142300,1.4103,1.4105,1.4103,1.4103
USDCHF,20030905,142400,1.4104,1.4104,1.4103,1.4104
USDCHF,20030905,142500,1.4103,1.4103,1.4102,1.4102
USDCHF,20030905,142600,1.4103,1.4103,1.4103,1.4103
USDCHF,20030905,142700,1.4104,1.4105,1.4103,1.4104
USDCHF,20030905,142800,1.4103,1.4104,1.4103,1.4103
USDCHF,20030905,142900,1.4102,1.4110,1.4102,1.4108
USDCHF,20030905,143000,1.4109,1.4109,1.4105,1.4107
USDCHF,20030905,143100,1.4106,1.4106,1.4048,1.4049
USDCHF,20030905,143200,1.4048,1.4048,1.4025,1.4031
USDCHF,20030905,143300,1.4030,1.4030,1.4013,1.4019
USDCHF,20030905,143400,1.4018,1.4018,1.4013,1.4013
USDCHF,20030905,143500,1.4010,1.4010,1.4003,1.4007
USDCHF,20030905,143600,1.4006,1.4006,1.3989,1.3989
USDCHF,20030905,143700,1.3990,1.3994,1.3988,1.3989
USDCHF,20030905,143800,1.3988,1.3988,1.3965,1.3975
USDCHF,20030905,143900,1.3976,1.3989,1.3975,1.3989
USDCHF,20030905,144000,1.3990,1.3996,1.3989,1.3992
USDCHF,20030905,144100,1.3993,1.4005,1.3993,1.3998
USDCHF,20030905,144200,1.3997,1.3997,1.3989,1.3993
USDCHF,20030905,144300,1.3994,1.4004,1.3994,1.4004
USDCHF,20030905,144400,1.4005,1.4005,1.4003,1.4005
USDCHF,20030905,144500,1.4006,1.4006,1.3995,1.3995
USDCHF,20030905,144600,1.3992,1.3994,1.3990,1.3994
USDCHF,20030905,144700,1.3995,1.3995,1.3993,1.3994
USDCHF,20030905,144800,1.3993,1.3994,1.3992,1.3992
USDCHF,20030905,144900,1.3993,1.3999,1.3993,1.3997
USDCHF,20030905,145000,1.3996,1.3997,1.3995,1.3996
USDCHF,20030905,145100,1.3997,1.4002,1.3996,1.4001
USDCHF,20030905,145200,1.4000,1.4002,1.3999,1.4001
USDCHF,20030905,145300,1.4003,1.4008,1.4000,1.4000
USDCHF,20030905,145400,1.4001,1.4001,1.3997,1.3997
USDCHF,20030905,145500,1.3998,1.4006,1.3998,1.4006
USDCHF,20030905,145600,1.4005,1.4005,1.4004,1.4005
USDCHF,20030905,145700,1.4004,1.4006,1.4000,1.4000
USDCHF,20030905,145800,1.4001,1.4006,1.4000,1.4004
USDCHF,20030905,145900,1.4005,1.4006,1.3997,1.3997
USDCHF,20030905,150000,1.3996,1.3998,1.3989,1.3989
USDCHF,20030905,150100,1.3988,1.3989,1.3986,1.3988
USDCHF,20030905,150200,1.3989,1.3991,1.3989,1.3990
USDCHF,20030905,150300,1.3991,1.3994,1.3991,1.3993
USDCHF,20030905,150400,1.3992,1.3992,1.3988,1.3988
USDCHF,20030905,150500,1.3987,1.3988,1.3985,1.3985
USDCHF,20030905,150600,1.3986,1.3986,1.3984,1.3984
USDCHF,20030905,150700,1.3983,1.3984,1.3982,1.3982
USDCHF,20030905,150800,1.3981,1.3984,1.3980,1.3982
USDCHF,20030905,150900,1.3984,1.3984,1.3977,1.3977
USDCHF,20030905,151000,1.3976,1.3980,1.3976,1.3978
USDCHF,20030905,151100,1.3979,1.3983,1.3978,1.3983
USDCHF,20030905,151200,1.3984,1.3990,1.3984,1.3990
USDCHF,20030905,151300,1.3989,1.3989,1.3982,1.3982
USDCHF,20030905,151400,1.3981,1.3982,1.3975,1.3982
USDCHF,20030905,151500,1.3981,1.3982,1.3978,1.3978
USDCHF,20030905,151600,1.3980,1.3980,1.3976,1.3976
USDCHF,20030905,151700,1.3977,1.3983,1.3977,1.3983
USDCHF,20030905,151800,1.3982,1.3982,1.3977,1.3980
USDCHF,20030905,151900,1.3981,1.3984,1.3981,1.3984
USDCHF,20030905,152000,1.3985,1.3989,1.3985,1.3989
USDCHF,20030905,152100,1.3988,1.3990,1.3985,1.3985
USDCHF,20030905,152200,1.3984,1.3984,1.3978,1.3979
USDCHF,20030905,152300,1.3978,1.3981,1.3978,1.3979
USDCHF,20030905,152400,1.3980,1.3980,1.3962,1.3962
USDCHF,20030905,152500,1.3961,1.3962,1.3941,1.3941
USDCHF,20030905,152600,1.3940,1.3948,1.3940,1.3947
USDCHF,20030905,152700,1.3948,1.3950,1.3943,1.3950
USDCHF,20030905,152800,1.3951,1.3954,1.3949,1.3949
USDCHF,20030905,152900,1.3948,1.3950,1.3947,1.3950
USDCHF,20030905,153000,1.3951,1.3951,1.3948,1.3948
USDCHF,20030905,153100,1.3949,1.3949,1.3940,1.3940
USDCHF,20030905,153200,1.3939,1.3939,1.3934,1.3936
USDCHF,20030905,153300,1.3935,1.3937,1.3934,1.3936
USDCHF,20030905,153400,1.3935,1.3943,1.3935,1.3943
USDCHF,20030905,153500,1.3942,1.3942,1.3938,1.3938
USDCHF,20030905,153600,1.3937,1.3937,1.3935,1.3937
USDCHF,20030905,153700,1.3936,1.3936,1.3932,1.3934
USDCHF,20030905,153800,1.3935,1.3935,1.3931,1.3932
USDCHF,20030905,153900,1.3931,1.3935,1.3928,1.3935
USDCHF,20030905,154000,1.3934,1.3937,1.3934,1.3937
USDCHF,20030905,154100,1.3938,1.3941,1.3937,1.3940
USDCHF,20030905,154200,1.3939,1.3939,1.3937,1.3937
USDCHF,20030905,154300,1.3938,1.3938,1.3920,1.3924
USDCHF,20030905,154400,1.3925,1.3927,1.3925,1.3925
USDCHF,20030905,154500,1.3924,1.3924,1.3922,1.3923
USDCHF,20030905,154600,1.3924,1.3924,1.3922,1.3924
USDCHF,20030905,154700,1.3925,1.3930,1.3925,1.3930
USDCHF,20030905,154800,1.3931,1.3933,1.3930,1.3933
USDCHF,20030905,154900,1.3934,1.3934,1.3932,1.3934
USDCHF,20030905,155000,1.3935,1.3936,1.3935,1.3936
USDCHF,20030905,155100,1.3935,1.3940,1.3934,1.3940
USDCHF,20030905,155200,1.3939,1.3939,1.3937,1.3937
USDCHF,20030905,155300,1.3936,1.3942,1.3936,1.3942
USDCHF,20030905,155400,1.3943,1.3943,1.3941,1.3942
USDCHF,20030905,155500,1.3941,1.3946,1.3941,1.3946
USDCHF,20030905,155600,1.3945,1.3947,1.3945,1.3945
USDCHF,20030905,155700,1.3943,1.3945,1.3941,1.3941
USDCHF,20030905,155800,1.3940,1.3940,1.3939,1.3939
USDCHF,20030905,155900,1.3940,1.3942,1.3939,1.3942
USDCHF,20030905,160000,1.3941,1.3941,1.3939,1.3941
USDCHF,20030905,160100,1.3942,1.3943,1.3939,1.3942
USDCHF,20030905,160200,1.3943,1.3945,1.3942,1.3945
USDCHF,20030905,160300,1.3946,1.3946,1.3945,1.3945
USDCHF,20030905,160400,1.3946,1.3953,1.3946,1.3952
USDCHF,20030905,160500,1.3953,1.3953,1.3950,1.3950
USDCHF,20030905,160600,1.3949,1.3951,1.3947,1.3951
USDCHF,20030905,160700,1.3950,1.3951,1.3949,1.3949
USDCHF,20030905,160800,1.3948,1.3949,1.3946,1.3947
USDCHF,20030905,160900,1.3946,1.3947,1.3944,1.3944
USDCHF,20030905,161000,1.3943,1.3943,1.3940,1.3941
USDCHF,20030905,161100,1.3940,1.3941,1.3936,1.3940
USDCHF,20030905,161200,1.3939,1.3939,1.3937,1.3939
USDCHF,20030905,161300,1.3940,1.3948,1.3940,1.3948
USDCHF,20030905,161400,1.3949,1.3957,1.3949,1.3956
USDCHF,20030905,161500,1.3955,1.3956,1.3950,1.3950
USDCHF,20030905,161600,1.3951,1.3951,1.3948,1.3949
USDCHF,20030905,161700,1.3948,1.3952,1.3948,1.3952
USDCHF,20030905,161800,1.3953,1.3954,1.3952,1.3954
USDCHF,20030905,161900,1.3955,1.3955,1.3954,1.3955
USDCHF,20030905,162000,1.3956,1.3957,1.3953,1.3953
USDCHF,20030905,162100,1.3952,1.3958,1.3952,1.3958
USDCHF,20030905,162200,1.3957,1.3958,1.3957,1.3958
USDCHF,20030905,162300,1.3957,1.3957,1.3953,1.3954
USDCHF,20030905,162400,1.3953,1.3957,1.3953,1.3957
USDCHF,20030905,162500,1.3956,1.3957,1.3955,1.3955
USDCHF,20030905,162600,1.3954,1.3954,1.3951,1.3954
USDCHF,20030905,162700,1.3955,1.3958,1.3954,1.3958
USDCHF,20030905,162800,1.3957,1.3957,1.3954,1.3954
USDCHF,20030905,162900,1.3953,1.3961,1.3953,1.3960
USDCHF,20030905,163000,1.3961,1.3964,1.3960,1.3960
USDCHF,20030905,163100,1.3961,1.3963,1.3959,1.3959
USDCHF,20030905,163200,1.3960,1.3966,1.3960,1.3965
USDCHF,20030905,163300,1.3964,1.3964,1.3960,1.3960
USDCHF,20030905,163400,1.3961,1.3964,1.3961,1.3962
USDCHF,20030905,163500,1.3963,1.3963,1.3959,1.3961
USDCHF,20030905,163600,1.3962,1.3964,1.3962,1.3964
USDCHF,20030905,163700,1.3963,1.3963,1.3961,1.3961
USDCHF,20030905,163800,1.3962,1.3962,1.3957,1.3957
USDCHF,20030905,163900,1.3958,1.3959,1.3957,1.3959
USDCHF,20030905,164000,1.3958,1.3959,1.3958,1.3958
USDCHF,20030905,164100,1.3959,1.3959,1.3959,1.3959
USDCHF,20030905,164200,1.3960,1.3960,1.3958,1.3958
USDCHF,20030905,164300,1.3957,1.3958,1.3957,1.3958
USDCHF,20030905,164400,1.3957,1.3957,1.3951,1.3952
USDCHF,20030905,164500,1.3953,1.3953,1.3952,1.3953
USDCHF,20030905,164600,1.3952,1.3953,1.3952,1.3953
USDCHF,20030905,164700,1.3952,1.3952,1.3950,1.3950
USDCHF,20030905,164800,1.3949,1.3950,1.3947,1.3947
USDCHF,20030905,164900,1.3946,1.3946,1.3940,1.3941
USDCHF,20030905,165000,1.3940,1.3940,1.3936,1.3936
USDCHF,20030905,165100,1.3935,1.3936,1.3932,1.3932
USDCHF,20030905,165200,1.3931,1.3935,1.3931,1.3934
USDCHF,20030905,165300,1.3933,1.3935,1.3932,1.3933
USDCHF,20030905,165400,1.3932,1.3933,1.3931,1.3933
USDCHF,20030905,165500,1.3934,1.3937,1.3932,1.3937
USDCHF,20030905,165600,1.3936,1.3939,1.3935,1.3939
USDCHF,20030905,165700,1.3941,1.3942,1.3939,1.3941
USDCHF,20030905,165800,1.3939,1.3939,1.3936,1.3936
USDCHF,20030905,165900,1.3937,1.3941,1.3937,1.3941
USDCHF,20030905,170000,1.3940,1.3942,1.3939,1.3942
USDCHF,20030905,170100,1.3943,1.3945,1.3941,1.3943
USDCHF,20030905,170200,1.3942,1.3942,1.3941,1.3941
USDCHF,20030905,170300,1.3940,1.3940,1.3935,1.3935
USDCHF,20030905,170400,1.3936,1.3938,1.3936,1.3938
USDCHF,20030905,170500,1.3937,1.3939,1.3937,1.3939
USDCHF,20030905,170600,1.3938,1.3938,1.3936,1.3938
USDCHF,20030905,170700,1.3939,1.3944,1.3939,1.3943
USDCHF,20030905,170800,1.3942,1.3942,1.3939,1.3941
USDCHF,20030905,170900,1.3940,1.3942,1.3940,1.3941
USDCHF,20030905,171000,1.3942,1.3942,1.3939,1.3941
USDCHF,20030905,171100,1.3942,1.3943,1.3942,1.3943
USDCHF,20030905,171200,1.3942,1.3942,1.3939,1.3940
USDCHF,20030905,171300,1.3941,1.3941,1.3936,1.3941
USDCHF,20030905,171400,1.3942,1.3942,1.3942,1.3942
USDCHF,20030905,171500,1.3941,1.3944,1.3941,1.3944
USDCHF,20030905,171600,1.3945,1.3945,1.3943,1.3943
USDCHF,20030905,171700,1.3944,1.3944,1.3944,1.3944
USDCHF,20030905,171800,1.3943,1.3944,1.3943,1.3943
USDCHF,20030905,171900,1.3942,1.3943,1.3941,1.3943
USDCHF,20030905,172000,1.3942,1.3943,1.3941,1.3943
USDCHF,20030905,172100,1.3942,1.3942,1.3941,1.3941
USDCHF,20030905,172200,1.3940,1.3940,1.3937,1.3938
USDCHF,20030905,172300,1.3939,1.3941,1.3939,1.3941
USDCHF,20030905,172400,1.3940,1.3941,1.3934,1.3934
USDCHF,20030905,172500,1.3933,1.3933,1.3904,1.3904
USDCHF,20030905,172600,1.3903,1.3916,1.3903,1.3915
USDCHF,20030905,172700,1.3914,1.3915,1.3913,1.3913
USDCHF,20030905,172800,1.3912,1.3915,1.3911,1.3915
USDCHF,20030905,172900,1.3916,1.3928,1.3916,1.3928
USDCHF,20030905,173000,1.3929,1.3934,1.3929,1.3934
USDCHF,20030905,173100,1.3933,1.3935,1.3931,1.3935
USDCHF,20030905,173200,1.3934,1.3935,1.3933,1.3934
USDCHF,20030905,173300,1.3935,1.3937,1.3935,1.3936
USDCHF,20030905,173400,1.3937,1.3937,1.3937,1.3937
USDCHF,20030905,173500,1.3936,1.3937,1.3936,1.3937
USDCHF,20030905,173600,1.3936,1.3936,1.3934,1.3935
USDCHF,20030905,173700,1.3936,1.3937,1.3936,1.3936
USDCHF,20030905,173800,1.3935,1.3935,1.3931,1.3931
USDCHF,20030905,173900,1.3932,1.3939,1.3932,1.3938
USDCHF,20030905,174000,1.3937,1.3937,1.3936,1.3936
USDCHF,20030905,174100,1.3935,1.3935,1.3932,1.3934
USDCHF,20030905,174200,1.3933,1.3933,1.3927,1.3927
USDCHF,20030905,174300,1.3926,1.3927,1.3908,1.3910
USDCHF,20030905,174400,1.3911,1.3911,1.3900,1.3900
USDCHF,20030905,174500,1.3899,1.3899,1.3883,1.3884
USDCHF,20030905,174600,1.3883,1.3889,1.3880,1.3889
USDCHF,20030905,174700,1.3890,1.3891,1.3886,1.3889
USDCHF,20030905,174800,1.3888,1.3890,1.3886,1.3886
USDCHF,20030905,174900,1.3885,1.3887,1.3882,1.3887
USDCHF,20030905,175000,1.3888,1.3892,1.3888,1.3892
USDCHF,20030905,175100,1.3891,1.3892,1.3890,1.3890
USDCHF,20030905,175200,1.3889,1.3890,1.3887,1.3889
USDCHF,20030905,175300,1.3890,1.3890,1.3888,1.3888
USDCHF,20030905,175400,1.3887,1.3887,1.3887,1.3887
USDCHF,20030905,175500,1.3886,1.3889,1.3885,1.3889
USDCHF,20030905,175600,1.3888,1.3888,1.3883,1.3884
USDCHF,20030905,175700,1.3885,1.3885,1.3879,1.3881
USDCHF,20030905,175800,1.3880,1.3882,1.3880,1.3881
USDCHF,20030905,175900,1.3882,1.3884,1.3881,1.3884
USDCHF,20030905,180000,1.3885,1.3886,1.3883,1.3883
USDCHF,20030905,180100,1.3884,1.3886,1.3882,1.3886
USDCHF,20030905,180200,1.3887,1.3887,1.3884,1.3884
USDCHF,20030905,180300,1.3883,1.3885,1.3883,1.3885
USDCHF,20030905,180400,1.3884,1.3884,1.3880,1.3883
USDCHF,20030905,180500,1.3882,1.3888,1.3882,1.3888
USDCHF,20030905,180600,1.3889,1.3894,1.3889,1.3892
USDCHF,20030905,180700,1.3891,1.3895,1.3891,1.3895
USDCHF,20030905,180800,1.3896,1.3897,1.3894,1.3897
USDCHF,20030905,180900,1.3898,1.3902,1.3898,1.3900
USDCHF,20030905,181000,1.3899,1.3899,1.3898,1.3899
USDCHF,20030905,181100,1.3898,1.3899,1.3897,1.3899
USDCHF,20030905,181200,1.3898,1.3899,1.3898,1.3899
USDCHF,20030905,181300,1.3898,1.3899,1.3896,1.3897
USDCHF,20030905,181400,1.3896,1.3900,1.3896,1.3899
USDCHF,20030905,181500,1.3900,1.3900,1.3899,1.3899
USDCHF,20030905,181600,1.3898,1.3899,1.3896,1.3896
USDCHF,20030905,181700,1.3897,1.3899,1.3896,1.3896
USDCHF,20030905,181800,1.3895,1.3895,1.3890,1.3890
USDCHF,20030905,181900,1.3891,1.3892,1.3885,1.3885
USDCHF,20030905,182000,1.3884,1.3885,1.3881,1.3881
USDCHF,20030905,182100,1.3882,1.3883,1.3880,1.3880
USDCHF,20030905,182200,1.3881,1.3882,1.3881,1.3882
USDCHF,20030905,182300,1.3883,1.3883,1.3882,1.3882
USDCHF,20030905,182400,1.3881,1.3884,1.3881,1.3881
USDCHF,20030905,182500,1.3882,1.3887,1.3882,1.3887
USDCHF,20030905,182600,1.3886,1.3886,1.3885,1.3886
USDCHF,20030905,182700,1.3887,1.3890,1.3887,1.3889
USDCHF,20030905,182800,1.3888,1.3888,1.3887,1.3887
USDCHF,20030905,182900,1.3888,1.3888,1.3887,1.3888
USDCHF,20030905,183000,1.3889,1.3889,1.3887,1.3888
USDCHF,20030905,183100,1.3889,1.3889,1.3888,1.3888
USDCHF,20030905,183200,1.3889,1.3889,1.3888,1.3888
USDCHF,20030905,183300,1.3889,1.3889,1.3886,1.3886
USDCHF,20030905,183400,1.3885,1.3885,1.3881,1.3881
USDCHF,20030905,183500,1.3882,1.3883,1.3882,1.3883
USDCHF,20030905,183600,1.3884,1.3884,1.3880,1.3880
USDCHF,20030905,183700,1.3881,1.3882,1.3881,1.3881
USDCHF,20030905,183800,1.3882,1.3882,1.3880,1.3882
USDCHF,20030905,183900,1.3881,1.3883,1.3881,1.3882
USDCHF,20030905,184000,1.3883,1.3885,1.3883,1.3885
USDCHF,20030905,184100,1.3886,1.3887,1.3886,1.3887
USDCHF,20030905,184200,1.3886,1.3887,1.3886,1.3887
USDCHF,20030905,184300,1.3888,1.3888,1.3884,1.3884
USDCHF,20030905,184400,1.3885,1.3885,1.3883,1.3883
USDCHF,20030905,184500,1.3882,1.3883,1.3882,1.3882
USDCHF,20030905,184600,1.3883,1.3883,1.3882,1.3883
USDCHF,20030905,184700,1.3882,1.3882,1.3877,1.3877
USDCHF,20030905,184800,1.3876,1.3880,1.3876,1.3879
USDCHF,20030905,184900,1.3878,1.3879,1.3871,1.3872
USDCHF,20030905,185000,1.3871,1.3872,1.3869,1.3870
USDCHF,20030905,185100,1.3871,1.3872,1.3870,1.3872
USDCHF,20030905,185200,1.3871,1.3872,1.3867,1.3868
USDCHF,20030905,185300,1.3866,1.3875,1.3863,1.3872
USDCHF,20030905,185400,1.3871,1.3871,1.3870,1.3871
USDCHF,20030905,185500,1.3870,1.3871,1.3870,1.3871
USDCHF,20030905,185600,1.3872,1.3872,1.3870,1.3870
USDCHF,20030905,185700,1.3871,1.3871,1.3870,1.3871
USDCHF,20030905,185800,1.3870,1.3871,1.3870,1.3871
USDCHF,20030905,185900,1.3870,1.3870,1.3868,1.3868
USDCHF,20030905,190000,1.3867,1.3867,1.3863,1.3863
USDCHF,20030905,190100,1.3864,1.3864,1.3861,1.3861
USDCHF,20030905,190200,1.3862,1.3862,1.3859,1.3861
USDCHF,20030905,190300,1.3862,1.3863,1.3862,1.3862
USDCHF,20030905,190400,1.3861,1.3863,1.3860,1.3863
USDCHF,20030905,190500,1.3864,1.3864,1.3862,1.3864
USDCHF,20030905,190600,1.3863,1.3864,1.3862,1.3862
USDCHF,20030905,190800,1.3861,1.3862,1.3861,1.3862
USDCHF,20030905,190900,1.3861,1.3862,1.3861,1.3862
USDCHF,20030905,191000,1.3863,1.3863,1.3862,1.3862
USDCHF,20030905,191100,1.3863,1.3863,1.3859,1.3859
USDCHF,20030905,191200,1.3858,1.3859,1.3855,1.3858
USDCHF,20030905,191300,1.3859,1.3859,1.3856,1.3856
USDCHF,20030905,191400,1.3857,1.3860,1.3856,1.3860
USDCHF,20030905,191500,1.3859,1.3861,1.3859,1.3861
USDCHF,20030905,191600,1.3862,1.3863,1.3861,1.3863
USDCHF,20030905,191700,1.3864,1.3864,1.3863,1.3864
USDCHF,20030905,191800,1.3863,1.3863,1.3862,1.3862
USDCHF,20030905,191900,1.3863,1.3863,1.3862,1.3862
USDCHF,20030905,192000,1.3861,1.3861,1.3860,1.3860
USDCHF,20030905,192100,1.3861,1.3862,1.3861,1.3862
USDCHF,20030905,192200,1.3861,1.3861,1.3860,1.3860
USDCHF,20030905,192300,1.3861,1.3864,1.3861,1.3864
USDCHF,20030905,192400,1.3863,1.3863,1.3863,1.3863
USDCHF,20030905,192500,1.3862,1.3864,1.3862,1.3864
USDCHF,20030905,192600,1.3863,1.3864,1.3862,1.3862
USDCHF,20030905,192700,1.3863,1.3865,1.3863,1.3865
USDCHF,20030905,192800,1.3866,1.3866,1.3866,1.3866
USDCHF,20030905,192900,1.3865,1.3867,1.3865,1.3866
USDCHF,20030905,193000,1.3865,1.3866,1.3864,1.3865
USDCHF,20030905,193100,1.3866,1.3867,1.3865,1.3865
USDCHF,20030905,193200,1.3864,1.3864,1.3862,1.3863
USDCHF,20030905,193300,1.3862,1.3863,1.3862,1.3862
USDCHF,20030905,193400,1.3863,1.3863,1.3861,1.3861
USDCHF,20030905,193500,1.3860,1.3861,1.3857,1.3858
USDCHF,20030905,193600,1.3857,1.3858,1.3856,1.3858
USDCHF,20030905,193700,1.3857,1.3859,1.3857,1.3859
USDCHF,20030905,193800,1.3858,1.3858,1.3858,1.3858
USDCHF,20030905,193900,1.3859,1.3860,1.3859,1.3859
USDCHF,20030905,194000,1.3858,1.3859,1.3857,1.3857
USDCHF,20030905,194100,1.3856,1.3856,1.3855,1.3855
USDCHF,20030905,194200,1.3856,1.3856,1.3852,1.3853
USDCHF,20030905,194300,1.3854,1.3855,1.3853,1.3853
USDCHF,20030905,194400,1.3854,1.3854,1.3854,1.3854
USDCHF,20030905,194500,1.3853,1.3854,1.3853,1.3854
USDCHF,20030905,194600,1.3853,1.3855,1.3853,1.3855
USDCHF,20030905,194700,1.3856,1.3856,1.3855,1.3855
USDCHF,20030905,195000,1.3854,1.3855,1.3852,1.3855
USDCHF,20030905,195100,1.3854,1.3855,1.3854,1.3855
USDCHF,20030905,195200,1.3854,1.3854,1.3854,1.3854
USDCHF,20030905,195300,1.3853,1.3853,1.3852,1.3853
USDCHF,20030905,195400,1.3854,1.3855,1.3854,1.3854
USDCHF,20030905,195500,1.3855,1.3855,1.3854,1.3855
USDCHF,20030905,195600,1.3854,1.3854,1.3854,1.3854
USDCHF,20030905,195700,1.3855,1.3858,1.3854,1.3858
USDCHF,20030905,195800,1.3857,1.3858,1.3857,1.3857
USDCHF,20030905,195900,1.3858,1.3858,1.3856,1.3856
USDCHF,20030905,200000,1.3857,1.3858,1.3856,1.3858
USDCHF,20030905,200200,1.3857,1.3857,1.3855,1.3855
USDCHF,20030905,200300,1.3854,1.3855,1.3853,1.3853
USDCHF,20030905,200400,1.3852,1.3853,1.3852,1.3853
USDCHF,20030905,200500,1.3852,1.3852,1.3851,1.3851
USDCHF,20030905,200600,1.3852,1.3852,1.3841,1.3841
USDCHF,20030905,200700,1.3842,1.3844,1.3841,1.3841
USDCHF,20030905,200800,1.3842,1.3843,1.3841,1.3843
USDCHF,20030905,200900,1.3844,1.3844,1.3842,1.3842
USDCHF,20030905,201000,1.3841,1.3841,1.3840,1.3840
USDCHF,20030905,201100,1.3841,1.3841,1.3840,1.3840
USDCHF,20030905,201200,1.3839,1.3839,1.3837,1.3838
USDCHF,20030905,201300,1.3839,1.3839,1.3837,1.3838
USDCHF,20030905,201400,1.3837,1.3837,1.3834,1.3834
USDCHF,20030905,201500,1.3833,1.3834,1.3827,1.3834
USDCHF,20030905,201600,1.3835,1.3837,1.3835,1.3837
USDCHF,20030905,201700,1.3838,1.3838,1.3837,1.3837
USDCHF,20030905,201800,1.3836,1.3840,1.3835,1.3839
USDCHF,20030905,201900,1.3840,1.3840,1.3835,1.3836
USDCHF,20030905,202000,1.3837,1.3840,1.3834,1.3834
USDCHF,20030905,202100,1.3833,1.3833,1.3826,1.3826
USDCHF,20030905,202200,1.3827,1.3833,1.3827,1.3832
USDCHF,20030905,202300,1.3831,1.3834,1.3831,1.3832
USDCHF,20030905,202400,1.3831,1.3833,1.3831,1.3833
USDCHF,20030905,202500,1.3834,1.3841,1.3834,1.3841
USDCHF,20030905,202600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030905,202700,1.3840,1.3841,1.3840,1.3841
USDCHF,20030905,202900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030905,203000,1.3841,1.3843,1.3841,1.3841
USDCHF,20030905,203100,1.3842,1.3845,1.3842,1.3844
USDCHF,20030905,203200,1.3845,1.3847,1.3845,1.3846
USDCHF,20030905,203300,1.3845,1.3846,1.3844,1.3846
USDCHF,20030905,203400,1.3845,1.3845,1.3844,1.3844
USDCHF,20030905,203500,1.3843,1.3843,1.3840,1.3841
USDCHF,20030905,203600,1.3840,1.3840,1.3837,1.3838
USDCHF,20030905,203700,1.3839,1.3840,1.3837,1.3837
USDCHF,20030905,203800,1.3836,1.3836,1.3834,1.3834
USDCHF,20030905,203900,1.3833,1.3835,1.3833,1.3834
USDCHF,20030905,204000,1.3835,1.3836,1.3835,1.3836
USDCHF,20030905,204100,1.3835,1.3837,1.3835,1.3836
USDCHF,20030905,204200,1.3837,1.3838,1.3837,1.3838
USDCHF,20030905,204300,1.3837,1.3838,1.3837,1.3838
USDCHF,20030905,204400,1.3839,1.3839,1.3837,1.3838
USDCHF,20030905,204500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030905,204600,1.3837,1.3839,1.3837,1.3838
USDCHF,20030905,204700,1.3839,1.3839,1.3838,1.3839
USDCHF,20030905,204800,1.3838,1.3838,1.3836,1.3836
USDCHF,20030905,204900,1.3835,1.3835,1.3834,1.3834
USDCHF,20030905,205000,1.3835,1.3835,1.3833,1.3833
USDCHF,20030905,205100,1.3832,1.3834,1.3831,1.3834
USDCHF,20030905,205300,1.3833,1.3833,1.3833,1.3833
USDCHF,20030905,205400,1.3834,1.3834,1.3832,1.3832
USDCHF,20030905,205600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030905,205700,1.3832,1.3834,1.3832,1.3834
USDCHF,20030905,205800,1.3833,1.3833,1.3833,1.3833
USDCHF,20030905,205900,1.3832,1.3832,1.3830,1.3832
USDCHF,20030905,210000,1.3833,1.3834,1.3833,1.3834
USDCHF,20030905,210100,1.3835,1.3840,1.3835,1.3836
USDCHF,20030905,210200,1.3835,1.3835,1.3834,1.3834
USDCHF,20030905,210300,1.3833,1.3833,1.3832,1.3832
USDCHF,20030905,210400,1.3831,1.3833,1.3831,1.3833
USDCHF,20030905,210500,1.3832,1.3832,1.3832,1.3832
USDCHF,20030905,210600,1.3831,1.3831,1.3831,1.3831
USDCHF,20030905,210700,1.3832,1.3832,1.3832,1.3832
USDCHF,20030905,210900,1.3831,1.3831,1.3827,1.3827
USDCHF,20030905,211000,1.3828,1.3828,1.3827,1.3827
USDCHF,20030905,211200,1.3826,1.3828,1.3826,1.3827
USDCHF,20030905,211300,1.3828,1.3831,1.3828,1.3831
USDCHF,20030905,211400,1.3832,1.3837,1.3831,1.3837
USDCHF,20030905,211500,1.3836,1.3836,1.3834,1.3834
USDCHF,20030905,211600,1.3833,1.3833,1.3831,1.3833
USDCHF,20030905,211700,1.3832,1.3834,1.3832,1.3834
USDCHF,20030905,211800,1.3835,1.3835,1.3834,1.3834
USDCHF,20030905,211900,1.3833,1.3833,1.3833,1.3833
USDCHF,20030905,212000,1.3832,1.3833,1.3832,1.3832
USDCHF,20030905,212100,1.3833,1.3834,1.3832,1.3833
USDCHF,20030905,212200,1.3834,1.3835,1.3834,1.3834
USDCHF,20030905,212300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030905,212400,1.3833,1.3833,1.3831,1.3832
USDCHF,20030905,212500,1.3833,1.3834,1.3832,1.3832
USDCHF,20030905,212600,1.3831,1.3832,1.3831,1.3832
USDCHF,20030905,212700,1.3831,1.3832,1.3831,1.3832
USDCHF,20030905,212800,1.3833,1.3835,1.3833,1.3833
USDCHF,20030905,213000,1.3834,1.3834,1.3834,1.3834
USDCHF,20030905,213100,1.3835,1.3835,1.3835,1.3835
USDCHF,20030905,213200,1.3834,1.3834,1.3834,1.3834
USDCHF,20030905,213300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030905,213400,1.3835,1.3835,1.3834,1.3835
USDCHF,20030905,213900,1.3834,1.3835,1.3834,1.3834
USDCHF,20030905,214000,1.3833,1.3834,1.3833,1.3833
USDCHF,20030905,214200,1.3832,1.3832,1.3830,1.3830
USDCHF,20030905,214500,1.3829,1.3829,1.3829,1.3829
USDCHF,20030905,214600,1.3830,1.3831,1.3830,1.3831
USDCHF,20030905,214700,1.3830,1.3830,1.3830,1.3830
USDCHF,20030905,214800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030905,215000,1.3832,1.3832,1.3832,1.3832
USDCHF,20030905,215100,1.3831,1.3831,1.3831,1.3831
USDCHF,20030905,215600,1.3831,1.3831,1.3831,1.3831
USDCHF,20030905,215700,1.3830,1.3831,1.3830,1.3831
USDCHF,20030905,215800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030905,215900,1.3829,1.3829,1.3829,1.3829
USDJPY,20030905,000300,116.82,116.82,116.81,116.81
USDJPY,20030905,000400,116.82,116.82,116.82,116.82
USDJPY,20030905,000500,116.81,116.81,116.81,116.81
USDJPY,20030905,000600,116.80,116.80,116.79,116.80
USDJPY,20030905,000700,116.79,116.79,116.79,116.79
USDJPY,20030905,001200,116.79,116.79,116.79,116.79
USDJPY,20030905,001500,116.80,116.81,116.80,116.80
USDJPY,20030905,001600,116.81,116.81,116.81,116.81
USDJPY,20030905,001800,116.82,116.84,116.82,116.84
USDJPY,20030905,002000,116.83,116.83,116.82,116.82
USDJPY,20030905,002100,116.81,116.82,116.81,116.82
USDJPY,20030905,002200,116.81,116.82,116.81,116.82
USDJPY,20030905,002300,116.81,116.81,116.81,116.81
USDJPY,20030905,002600,116.82,116.83,116.82,116.83
USDJPY,20030905,002700,116.82,116.82,116.79,116.79
USDJPY,20030905,003000,116.80,116.80,116.80,116.80
USDJPY,20030905,003100,116.81,116.81,116.81,116.81
USDJPY,20030905,003300,116.82,116.82,116.82,116.82
USDJPY,20030905,003400,116.83,116.83,116.82,116.83
USDJPY,20030905,003800,116.84,116.84,116.84,116.84
USDJPY,20030905,003900,116.83,116.83,116.83,116.83
USDJPY,20030905,004000,116.84,116.84,116.84,116.84
USDJPY,20030905,004200,116.83,116.83,116.83,116.83
USDJPY,20030905,004300,116.84,116.84,116.84,116.84
USDJPY,20030905,004400,116.83,116.83,116.83,116.83
USDJPY,20030905,004800,116.84,116.84,116.84,116.84
USDJPY,20030905,004900,116.83,116.83,116.83,116.83
USDJPY,20030905,005100,116.84,116.85,116.84,116.85
USDJPY,20030905,005600,116.85,116.85,116.85,116.85
USDJPY,20030905,005800,116.84,116.84,116.84,116.84
USDJPY,20030905,005900,116.85,116.85,116.85,116.85
USDJPY,20030905,010000,116.84,116.84,116.84,116.84
USDJPY,20030905,010300,116.85,116.85,116.84,116.84
USDJPY,20030905,010400,116.85,116.85,116.84,116.84
USDJPY,20030905,010700,116.85,116.85,116.85,116.85
USDJPY,20030905,010800,116.84,116.85,116.84,116.85
USDJPY,20030905,010900,116.84,116.84,116.83,116.84
USDJPY,20030905,011000,116.83,116.83,116.83,116.83
USDJPY,20030905,011200,116.84,116.84,116.84,116.84
USDJPY,20030905,011300,116.85,116.86,116.83,116.86
USDJPY,20030905,011400,116.87,116.88,116.87,116.88
USDJPY,20030905,011500,116.87,116.87,116.86,116.87
USDJPY,20030905,011600,116.86,116.87,116.86,116.87
USDJPY,20030905,011700,116.86,116.86,116.86,116.86
USDJPY,20030905,011800,116.85,116.85,116.85,116.85
USDJPY,20030905,011900,116.84,116.84,116.84,116.84
USDJPY,20030905,012000,116.83,116.83,116.82,116.83
USDJPY,20030905,012300,116.84,116.84,116.84,116.84
USDJPY,20030905,012400,116.85,116.85,116.85,116.85
USDJPY,20030905,012500,116.86,116.86,116.85,116.85
USDJPY,20030905,012800,116.84,116.84,116.84,116.84
USDJPY,20030905,013300,116.84,116.84,116.82,116.82
USDJPY,20030905,013500,116.83,116.83,116.83,116.83
USDJPY,20030905,013600,116.84,116.84,116.84,116.84
USDJPY,20030905,013900,116.85,116.85,116.85,116.85
USDJPY,20030905,014100,116.86,116.86,116.86,116.86
USDJPY,20030905,014500,116.85,116.85,116.84,116.84
USDJPY,20030905,014900,116.85,116.86,116.85,116.86
USDJPY,20030905,015400,116.86,116.86,116.86,116.86
USDJPY,20030905,015500,116.85,116.85,116.84,116.84
USDJPY,20030905,015600,116.83,116.83,116.83,116.83
USDJPY,20030905,015700,116.82,116.83,116.82,116.83
USDJPY,20030905,015800,116.82,116.82,116.80,116.80
USDJPY,20030905,015900,116.81,116.81,116.80,116.80
USDJPY,20030905,020000,116.79,116.79,116.79,116.79
USDJPY,20030905,020100,116.78,116.79,116.78,116.79
USDJPY,20030905,020200,116.78,116.80,116.78,116.79
USDJPY,20030905,020300,116.80,116.80,116.79,116.79
USDJPY,20030905,020400,116.80,116.80,116.80,116.80
USDJPY,20030905,020500,116.79,116.80,116.79,116.80
USDJPY,20030905,020600,116.79,116.79,116.79,116.79
USDJPY,20030905,020700,116.80,116.80,116.80,116.80
USDJPY,20030905,020900,116.79,116.79,116.79,116.79
USDJPY,20030905,021000,116.80,116.80,116.79,116.79
USDJPY,20030905,021100,116.78,116.78,116.78,116.78
USDJPY,20030905,021200,116.79,116.80,116.78,116.80
USDJPY,20030905,021300,116.79,116.79,116.78,116.78
USDJPY,20030905,021600,116.79,116.79,116.79,116.79
USDJPY,20030905,021800,116.78,116.79,116.78,116.79
USDJPY,20030905,022100,116.78,116.79,116.78,116.79
USDJPY,20030905,022500,116.80,116.80,116.78,116.79
USDJPY,20030905,022600,116.78,116.79,116.78,116.79
USDJPY,20030905,023000,116.78,116.79,116.78,116.79
USDJPY,20030905,023100,116.78,116.78,116.78,116.78
USDJPY,20030905,023200,116.79,116.79,116.79,116.79
USDJPY,20030905,023500,116.80,116.80,116.80,116.80
USDJPY,20030905,023600,116.79,116.79,116.79,116.79
USDJPY,20030905,023800,116.80,116.80,116.80,116.80
USDJPY,20030905,024000,116.81,116.81,116.81,116.81
USDJPY,20030905,024500,116.82,116.82,116.81,116.81
USDJPY,20030905,024600,116.82,116.83,116.82,116.83
USDJPY,20030905,024800,116.84,116.84,116.84,116.84
USDJPY,20030905,025000,116.85,116.85,116.84,116.84
USDJPY,20030905,025100,116.85,116.85,116.84,116.85
USDJPY,20030905,025200,116.84,116.85,116.84,116.85
USDJPY,20030905,025300,116.84,116.85,116.84,116.84
USDJPY,20030905,025400,116.85,116.85,116.85,116.85
USDJPY,20030905,025500,116.86,116.88,116.86,116.88
USDJPY,20030905,025600,116.87,116.88,116.86,116.86
USDJPY,20030905,025900,116.87,116.89,116.87,116.88
USDJPY,20030905,030200,116.87,116.88,116.87,116.88
USDJPY,20030905,030300,116.89,116.89,116.89,116.89
USDJPY,20030905,030700,116.90,116.90,116.88,116.88
USDJPY,20030905,030800,116.87,116.88,116.87,116.87
USDJPY,20030905,030900,116.86,116.86,116.86,116.86
USDJPY,20030905,031400,116.86,116.87,116.86,116.87
USDJPY,20030905,031900,116.87,116.87,116.86,116.86
USDJPY,20030905,032100,116.85,116.85,116.85,116.85
USDJPY,20030905,032200,116.84,116.85,116.84,116.85
USDJPY,20030905,032300,116.84,116.84,116.81,116.81
USDJPY,20030905,032400,116.82,116.82,116.81,116.81
USDJPY,20030905,032500,116.82,116.83,116.82,116.83
USDJPY,20030905,032600,116.84,116.84,116.84,116.84
USDJPY,20030905,033000,116.83,116.83,116.83,116.83
USDJPY,20030905,033100,116.84,116.84,116.83,116.83
USDJPY,20030905,033600,116.83,116.83,116.83,116.83
USDJPY,20030905,034100,116.83,116.83,116.83,116.83
USDJPY,20030905,034500,116.84,116.84,116.84,116.84
USDJPY,20030905,035000,116.84,116.84,116.84,116.84
USDJPY,20030905,035100,116.85,116.86,116.85,116.86
USDJPY,20030905,035300,116.87,116.89,116.87,116.89
USDJPY,20030905,035400,116.88,116.88,116.88,116.88
USDJPY,20030905,035500,116.89,116.89,116.87,116.87
USDJPY,20030905,035800,116.86,116.86,116.86,116.86
USDJPY,20030905,040200,116.87,116.87,116.87,116.87
USDJPY,20030905,040400,116.88,116.88,116.88,116.88
USDJPY,20030905,040500,116.89,116.89,116.89,116.89
USDJPY,20030905,040700,116.88,116.89,116.87,116.87
USDJPY,20030905,041000,116.88,116.89,116.88,116.89
USDJPY,20030905,041100,116.90,116.91,116.90,116.91
USDJPY,20030905,041200,116.92,116.92,116.91,116.91
USDJPY,20030905,041300,116.90,116.92,116.90,116.92
USDJPY,20030905,041700,116.93,116.93,116.93,116.93
USDJPY,20030905,041800,116.94,116.94,116.93,116.93
USDJPY,20030905,041900,116.94,116.94,116.94,116.94
USDJPY,20030905,042200,116.93,116.94,116.93,116.94
USDJPY,20030905,042300,116.93,116.93,116.92,116.92
USDJPY,20030905,042500,116.91,116.91,116.91,116.91
USDJPY,20030905,042600,116.90,116.92,116.90,116.92
USDJPY,20030905,042900,116.91,116.91,116.90,116.90
USDJPY,20030905,043100,116.91,116.92,116.87,116.87
USDJPY,20030905,043200,116.86,116.87,116.84,116.86
USDJPY,20030905,043300,116.85,116.85,116.84,116.84
USDJPY,20030905,043400,116.85,116.85,116.84,116.84
USDJPY,20030905,043500,116.83,116.83,116.81,116.81
USDJPY,20030905,043600,116.82,116.82,116.82,116.82
USDJPY,20030905,043700,116.83,116.83,116.83,116.83
USDJPY,20030905,043900,116.82,116.82,116.82,116.82
USDJPY,20030905,044000,116.81,116.81,116.81,116.81
USDJPY,20030905,044100,116.80,116.80,116.80,116.80
USDJPY,20030905,044300,116.79,116.79,116.79,116.79
USDJPY,20030905,044400,116.80,116.80,116.80,116.80
USDJPY,20030905,044700,116.81,116.81,116.81,116.81
USDJPY,20030905,045000,116.80,116.81,116.80,116.81
USDJPY,20030905,045300,116.80,116.80,116.80,116.80
USDJPY,20030905,045600,116.79,116.79,116.79,116.79
USDJPY,20030905,045700,116.81,116.81,116.81,116.81
USDJPY,20030905,045800,116.80,116.80,116.79,116.79
USDJPY,20030905,050000,116.78,116.78,116.78,116.78
USDJPY,20030905,050300,116.79,116.79,116.79,116.79
USDJPY,20030905,050600,116.80,116.80,116.80,116.80
USDJPY,20030905,051000,116.81,116.82,116.81,116.82
USDJPY,20030905,051500,116.82,116.82,116.82,116.82
USDJPY,20030905,051600,116.83,116.83,116.83,116.83
USDJPY,20030905,052100,116.83,116.83,116.83,116.83
USDJPY,20030905,052500,116.84,116.84,116.84,116.84
USDJPY,20030905,052800,116.83,116.83,116.83,116.83
USDJPY,20030905,053000,116.84,116.84,116.84,116.84
USDJPY,20030905,053300,116.83,116.83,116.83,116.83
USDJPY,20030905,053700,116.84,116.84,116.84,116.84
USDJPY,20030905,054100,116.83,116.83,116.83,116.83
USDJPY,20030905,054200,116.82,116.83,116.82,116.83
USDJPY,20030905,054300,116.84,116.84,116.84,116.84
USDJPY,20030905,054400,116.83,116.83,116.83,116.83
USDJPY,20030905,054900,116.84,116.84,116.84,116.84
USDJPY,20030905,055300,116.85,116.85,116.85,116.85
USDJPY,20030905,055800,116.85,116.85,116.85,116.85
USDJPY,20030905,060000,116.86,116.86,116.86,116.86
USDJPY,20030905,060100,116.85,116.85,116.83,116.83
USDJPY,20030905,060600,116.83,116.83,116.83,116.83
USDJPY,20030905,060800,116.82,116.83,116.82,116.83
USDJPY,20030905,060900,116.82,116.82,116.82,116.82
USDJPY,20030905,061300,116.81,116.81,116.81,116.81
USDJPY,20030905,061400,116.80,116.80,116.79,116.80
USDJPY,20030905,061500,116.81,116.81,116.81,116.81
USDJPY,20030905,061600,116.80,116.80,116.80,116.80
USDJPY,20030905,061700,116.79,116.80,116.79,116.79
USDJPY,20030905,062200,116.79,116.79,116.78,116.78
USDJPY,20030905,062300,116.79,116.79,116.79,116.79
USDJPY,20030905,062700,116.78,116.78,116.78,116.78
USDJPY,20030905,063200,116.78,116.78,116.78,116.78
USDJPY,20030905,063500,116.79,116.79,116.79,116.79
USDJPY,20030905,063800,116.78,116.78,116.78,116.78
USDJPY,20030905,064300,116.78,116.79,116.78,116.79
USDJPY,20030905,064600,116.78,116.79,116.78,116.78
USDJPY,20030905,065100,116.78,116.78,116.78,116.78
USDJPY,20030905,065600,116.79,116.79,116.79,116.79
USDJPY,20030905,065700,116.78,116.78,116.78,116.78
USDJPY,20030905,070200,116.78,116.78,116.78,116.78
USDJPY,20030905,070300,116.77,116.77,116.76,116.76
USDJPY,20030905,070400,116.77,116.77,116.77,116.77
USDJPY,20030905,070600,116.78,116.78,116.78,116.78
USDJPY,20030905,071100,116.78,116.78,116.78,116.78
USDJPY,20030905,071600,116.78,116.78,116.78,116.78
USDJPY,20030905,071900,116.79,116.79,116.79,116.79
USDJPY,20030905,072400,116.79,116.79,116.79,116.79
USDJPY,20030905,072500,116.80,116.81,116.80,116.81
USDJPY,20030905,072700,116.82,116.83,116.82,116.82
USDJPY,20030905,072800,116.81,116.81,116.81,116.81
USDJPY,20030905,073000,116.82,116.86,116.82,116.86
USDJPY,20030905,073100,116.85,116.85,116.85,116.85
USDJPY,20030905,073200,116.84,116.84,116.83,116.83
USDJPY,20030905,073300,116.82,116.82,116.82,116.82
USDJPY,20030905,073400,116.83,116.83,116.82,116.82
USDJPY,20030905,073600,116.83,116.83,116.83,116.83
USDJPY,20030905,073900,116.84,116.84,116.84,116.84
USDJPY,20030905,074300,116.83,116.83,116.83,116.83
USDJPY,20030905,074600,116.84,116.84,116.84,116.84
USDJPY,20030905,074700,116.83,116.83,116.83,116.83
USDJPY,20030905,075200,116.82,116.83,116.82,116.82
USDJPY,20030905,075300,116.83,116.83,116.79,116.81
USDJPY,20030905,075400,116.80,116.81,116.80,116.80
USDJPY,20030905,075500,116.81,116.81,116.81,116.81
USDJPY,20030905,075900,116.82,116.82,116.82,116.82
USDJPY,20030905,080000,116.81,116.81,116.81,116.81
USDJPY,20030905,080100,116.80,116.82,116.80,116.81
USDJPY,20030905,080200,116.82,116.82,116.82,116.82
USDJPY,20030905,080300,116.81,116.83,116.81,116.83
USDJPY,20030905,080500,116.82,116.83,116.81,116.83
USDJPY,20030905,080700,116.82,116.82,116.81,116.81
USDJPY,20030905,080800,116.82,116.82,116.81,116.81
USDJPY,20030905,080900,116.80,116.81,116.80,116.81
USDJPY,20030905,081100,116.80,116.81,116.80,116.80
USDJPY,20030905,081200,116.81,116.81,116.80,116.80
USDJPY,20030905,081300,116.81,116.81,116.80,116.81
USDJPY,20030905,081400,116.82,116.82,116.82,116.82
USDJPY,20030905,081500,116.81,116.82,116.80,116.80
USDJPY,20030905,081600,116.81,116.81,116.80,116.80
USDJPY,20030905,081700,116.81,116.81,116.79,116.80
USDJPY,20030905,081800,116.79,116.81,116.79,116.79
USDJPY,20030905,081900,116.80,116.81,116.79,116.79
USDJPY,20030905,082100,116.78,116.79,116.78,116.79
USDJPY,20030905,082400,116.80,116.80,116.79,116.79
USDJPY,20030905,082500,116.80,116.81,116.79,116.79
USDJPY,20030905,082600,116.80,116.80,116.80,116.80
USDJPY,20030905,082900,116.81,116.81,116.81,116.81
USDJPY,20030905,083000,116.80,116.81,116.80,116.81
USDJPY,20030905,083100,116.80,116.81,116.80,116.81
USDJPY,20030905,083200,116.80,116.80,116.80,116.80
USDJPY,20030905,083300,116.79,116.80,116.78,116.78
USDJPY,20030905,083400,116.79,116.79,116.78,116.78
USDJPY,20030905,083500,116.77,116.80,116.77,116.79
USDJPY,20030905,083600,116.80,116.80,116.80,116.80
USDJPY,20030905,083800,116.81,116.81,116.80,116.80
USDJPY,20030905,083900,116.79,116.81,116.79,116.80
USDJPY,20030905,084000,116.79,116.80,116.78,116.79
USDJPY,20030905,084100,116.80,116.81,116.80,116.80
USDJPY,20030905,084200,116.81,116.81,116.78,116.79
USDJPY,20030905,084300,116.78,116.79,116.78,116.79
USDJPY,20030905,084500,116.80,116.81,116.79,116.79
USDJPY,20030905,084600,116.80,116.81,116.79,116.80
USDJPY,20030905,084700,116.81,116.81,116.80,116.80
USDJPY,20030905,084800,116.79,116.79,116.79,116.79
USDJPY,20030905,084900,116.80,116.80,116.80,116.80
USDJPY,20030905,085000,116.81,116.81,116.79,116.79
USDJPY,20030905,085200,116.80,116.81,116.80,116.80
USDJPY,20030905,085300,116.79,116.81,116.79,116.80
USDJPY,20030905,085400,116.81,116.81,116.80,116.81
USDJPY,20030905,085600,116.80,116.81,116.80,116.80
USDJPY,20030905,085700,116.81,116.81,116.79,116.81
USDJPY,20030905,085800,116.80,116.81,116.79,116.79
USDJPY,20030905,085900,116.80,116.80,116.78,116.78
USDJPY,20030905,090000,116.79,116.79,116.79,116.79
USDJPY,20030905,090100,116.78,116.79,116.78,116.79
USDJPY,20030905,090200,116.78,116.79,116.78,116.79
USDJPY,20030905,090300,116.80,116.82,116.80,116.81
USDJPY,20030905,090400,116.80,116.81,116.80,116.81
USDJPY,20030905,090500,116.80,116.81,116.80,116.81
USDJPY,20030905,090800,116.82,116.82,116.81,116.81
USDJPY,20030905,090900,116.82,116.82,116.81,116.82
USDJPY,20030905,091000,116.81,116.81,116.81,116.81
USDJPY,20030905,091100,116.82,116.82,116.81,116.82
USDJPY,20030905,091200,116.81,116.82,116.81,116.82
USDJPY,20030905,091300,116.81,116.82,116.80,116.81
USDJPY,20030905,091400,116.82,116.82,116.82,116.82
USDJPY,20030905,091500,116.81,116.84,116.81,116.83
USDJPY,20030905,091600,116.84,116.85,116.84,116.84
USDJPY,20030905,091700,116.85,116.86,116.84,116.86
USDJPY,20030905,091800,116.87,116.87,116.86,116.86
USDJPY,20030905,091900,116.87,116.87,116.86,116.86
USDJPY,20030905,092300,116.85,116.88,116.85,116.88
USDJPY,20030905,092400,116.87,116.89,116.87,116.89
USDJPY,20030905,092500,116.88,116.89,116.87,116.87
USDJPY,20030905,092600,116.88,116.88,116.86,116.86
USDJPY,20030905,092700,116.85,116.87,116.85,116.87
USDJPY,20030905,092800,116.86,116.86,116.85,116.85
USDJPY,20030905,092900,116.86,116.87,116.86,116.86
USDJPY,20030905,093000,116.87,116.88,116.86,116.86
USDJPY,20030905,093100,116.87,116.89,116.87,116.89
USDJPY,20030905,093200,116.88,116.89,116.88,116.89
USDJPY,20030905,093300,116.90,116.90,116.90,116.90
USDJPY,20030905,093400,116.91,116.91,116.89,116.89
USDJPY,20030905,093500,116.90,116.90,116.89,116.90
USDJPY,20030905,093600,116.89,116.91,116.89,116.91
USDJPY,20030905,093700,116.92,116.92,116.89,116.90
USDJPY,20030905,093800,116.89,116.90,116.89,116.90
USDJPY,20030905,093900,116.89,116.89,116.88,116.89
USDJPY,20030905,094000,116.88,116.89,116.88,116.89
USDJPY,20030905,094100,116.88,116.88,116.87,116.87
USDJPY,20030905,094200,116.86,116.87,116.86,116.86
USDJPY,20030905,094400,116.87,116.88,116.87,116.87
USDJPY,20030905,094500,116.88,116.88,116.87,116.87
USDJPY,20030905,094600,116.88,116.88,116.86,116.88
USDJPY,20030905,094700,116.87,116.88,116.87,116.88
USDJPY,20030905,094800,116.87,116.88,116.86,116.86
USDJPY,20030905,094900,116.87,116.88,116.87,116.87
USDJPY,20030905,095000,116.86,116.88,116.86,116.87
USDJPY,20030905,095100,116.88,116.88,116.87,116.87
USDJPY,20030905,095200,116.88,116.88,116.86,116.87
USDJPY,20030905,095300,116.86,116.87,116.86,116.86
USDJPY,20030905,095400,116.85,116.85,116.83,116.84
USDJPY,20030905,095500,116.85,116.85,116.83,116.83
USDJPY,20030905,095600,116.82,116.83,116.81,116.83
USDJPY,20030905,095700,116.84,116.84,116.83,116.83
USDJPY,20030905,095800,116.84,116.86,116.84,116.86
USDJPY,20030905,095900,116.85,116.86,116.84,116.86
USDJPY,20030905,100000,116.85,116.85,116.84,116.85
USDJPY,20030905,100100,116.84,116.85,116.84,116.85
USDJPY,20030905,100200,116.84,116.86,116.83,116.85
USDJPY,20030905,100300,116.86,116.86,116.85,116.85
USDJPY,20030905,100400,116.86,116.87,116.84,116.85
USDJPY,20030905,100500,116.84,116.84,116.82,116.82
USDJPY,20030905,100600,116.83,116.83,116.81,116.81
USDJPY,20030905,100700,116.82,116.82,116.80,116.80
USDJPY,20030905,100800,116.81,116.81,116.80,116.80
USDJPY,20030905,100900,116.82,116.83,116.82,116.83
USDJPY,20030905,101000,116.82,116.82,116.81,116.82
USDJPY,20030905,101100,116.81,116.81,116.80,116.81
USDJPY,20030905,101200,116.82,116.82,116.81,116.81
USDJPY,20030905,101300,116.82,116.82,116.81,116.81
USDJPY,20030905,101800,116.81,116.81,116.81,116.81
USDJPY,20030905,102000,116.80,116.82,116.80,116.82
USDJPY,20030905,102100,116.81,116.81,116.80,116.81
USDJPY,20030905,102200,116.80,116.82,116.80,116.82
USDJPY,20030905,102300,116.81,116.82,116.81,116.82
USDJPY,20030905,102400,116.81,116.82,116.81,116.81
USDJPY,20030905,102500,116.82,116.82,116.81,116.81
USDJPY,20030905,102600,116.82,116.82,116.81,116.81
USDJPY,20030905,102700,116.80,116.80,116.80,116.80
USDJPY,20030905,102800,116.81,116.81,116.80,116.80
USDJPY,20030905,103000,116.81,116.82,116.81,116.82
USDJPY,20030905,103100,116.81,116.81,116.80,116.81
USDJPY,20030905,103400,116.80,116.81,116.79,116.79
USDJPY,20030905,103500,116.80,116.80,116.79,116.79
USDJPY,20030905,103700,116.78,116.78,116.78,116.78
USDJPY,20030905,103800,116.79,116.80,116.79,116.80
USDJPY,20030905,103900,116.79,116.79,116.78,116.78
USDJPY,20030905,104100,116.79,116.79,116.78,116.78
USDJPY,20030905,104300,116.79,116.80,116.79,116.80
USDJPY,20030905,104400,116.81,116.81,116.80,116.80
USDJPY,20030905,104500,116.79,116.81,116.79,116.81
USDJPY,20030905,104600,116.80,116.81,116.80,116.81
USDJPY,20030905,104700,116.80,116.80,116.79,116.80
USDJPY,20030905,104800,116.81,116.81,116.80,116.81
USDJPY,20030905,104900,116.82,116.82,116.81,116.81
USDJPY,20030905,105000,116.82,116.84,116.82,116.84
USDJPY,20030905,105100,116.83,116.85,116.83,116.84
USDJPY,20030905,105200,116.83,116.83,116.82,116.82
USDJPY,20030905,105300,116.81,116.81,116.81,116.81
USDJPY,20030905,105400,116.82,116.82,116.80,116.82
USDJPY,20030905,105500,116.81,116.82,116.81,116.81
USDJPY,20030905,105600,116.82,116.82,116.81,116.81
USDJPY,20030905,105700,116.82,116.83,116.81,116.83
USDJPY,20030905,105800,116.82,116.82,116.82,116.82
USDJPY,20030905,105900,116.81,116.82,116.81,116.82
USDJPY,20030905,110000,116.81,116.82,116.80,116.82
USDJPY,20030905,110100,116.81,116.82,116.81,116.82
USDJPY,20030905,110200,116.81,116.81,116.81,116.81
USDJPY,20030905,110300,116.80,116.81,116.80,116.81
USDJPY,20030905,110400,116.80,116.81,116.79,116.80
USDJPY,20030905,110500,116.79,116.79,116.79,116.79
USDJPY,20030905,110600,116.80,116.81,116.79,116.81
USDJPY,20030905,110700,116.80,116.81,116.79,116.79
USDJPY,20030905,110800,116.80,116.81,116.80,116.81
USDJPY,20030905,110900,116.80,116.81,116.79,116.80
USDJPY,20030905,111000,116.81,116.81,116.79,116.79
USDJPY,20030905,111200,116.80,116.81,116.80,116.81
USDJPY,20030905,111300,116.80,116.81,116.79,116.81
USDJPY,20030905,111400,116.80,116.81,116.79,116.81
USDJPY,20030905,111500,116.80,116.81,116.80,116.81
USDJPY,20030905,111600,116.80,116.81,116.80,116.80
USDJPY,20030905,111700,116.81,116.81,116.81,116.81
USDJPY,20030905,111800,116.80,116.80,116.79,116.79
USDJPY,20030905,111900,116.80,116.81,116.80,116.81
USDJPY,20030905,112000,116.80,116.80,116.80,116.80
USDJPY,20030905,112100,116.81,116.81,116.79,116.79
USDJPY,20030905,112200,116.80,116.80,116.79,116.79
USDJPY,20030905,112300,116.80,116.80,116.79,116.79
USDJPY,20030905,112700,116.80,116.80,116.79,116.79
USDJPY,20030905,112800,116.80,116.81,116.80,116.81
USDJPY,20030905,112900,116.80,116.80,116.79,116.79
USDJPY,20030905,113000,116.78,116.79,116.78,116.78
USDJPY,20030905,113100,116.79,116.79,116.79,116.79
USDJPY,20030905,113200,116.78,116.79,116.78,116.79
USDJPY,20030905,113300,116.80,116.80,116.79,116.79
USDJPY,20030905,113400,116.78,116.78,116.78,116.78
USDJPY,20030905,113500,116.79,116.79,116.79,116.79
USDJPY,20030905,113600,116.78,116.78,116.78,116.78
USDJPY,20030905,113700,116.79,116.79,116.78,116.79
USDJPY,20030905,113800,116.78,116.79,116.78,116.79
USDJPY,20030905,113900,116.78,116.79,116.78,116.79
USDJPY,20030905,114000,116.78,116.79,116.78,116.79
USDJPY,20030905,114200,116.78,116.79,116.78,116.79
USDJPY,20030905,114300,116.78,116.80,116.78,116.79
USDJPY,20030905,114400,116.78,116.79,116.78,116.79
USDJPY,20030905,114500,116.80,116.81,116.80,116.80
USDJPY,20030905,114600,116.81,116.81,116.80,116.81
USDJPY,20030905,114800,116.80,116.80,116.80,116.80
USDJPY,20030905,114900,116.79,116.81,116.79,116.81
USDJPY,20030905,115000,116.80,116.80,116.79,116.79
USDJPY,20030905,115100,116.80,116.80,116.79,116.79
USDJPY,20030905,115200,116.80,116.80,116.79,116.80
USDJPY,20030905,115300,116.79,116.80,116.79,116.80
USDJPY,20030905,115500,116.81,116.81,116.80,116.80
USDJPY,20030905,115600,116.79,116.80,116.79,116.80
USDJPY,20030905,115700,116.79,116.79,116.77,116.78
USDJPY,20030905,115800,116.79,116.79,116.78,116.79
USDJPY,20030905,115900,116.80,116.80,116.80,116.80
USDJPY,20030905,120000,116.79,116.80,116.79,116.80
USDJPY,20030905,120100,116.79,116.80,116.79,116.79
USDJPY,20030905,120200,116.80,116.80,116.79,116.80
USDJPY,20030905,120300,116.79,116.80,116.79,116.79
USDJPY,20030905,120400,116.80,116.81,116.80,116.80
USDJPY,20030905,120500,116.79,116.79,116.79,116.79
USDJPY,20030905,120600,116.80,116.80,116.79,116.79
USDJPY,20030905,120700,116.80,116.80,116.80,116.80
USDJPY,20030905,120800,116.81,116.81,116.80,116.80
USDJPY,20030905,120900,116.81,116.81,116.81,116.81
USDJPY,20030905,121100,116.80,116.81,116.79,116.81
USDJPY,20030905,121400,116.80,116.80,116.79,116.79
USDJPY,20030905,121500,116.80,116.81,116.80,116.81
USDJPY,20030905,121600,116.80,116.80,116.80,116.80
USDJPY,20030905,121700,116.79,116.79,116.79,116.79
USDJPY,20030905,121800,116.80,116.80,116.79,116.79
USDJPY,20030905,121900,116.81,116.81,116.80,116.80
USDJPY,20030905,122000,116.81,116.81,116.81,116.81
USDJPY,20030905,122100,116.80,116.80,116.80,116.80
USDJPY,20030905,122200,116.81,116.81,116.81,116.81
USDJPY,20030905,122300,116.80,116.81,116.79,116.81
USDJPY,20030905,122400,116.80,116.81,116.80,116.81
USDJPY,20030905,122500,116.80,116.81,116.80,116.81
USDJPY,20030905,122600,116.80,116.80,116.80,116.80
USDJPY,20030905,122700,116.81,116.81,116.81,116.81
USDJPY,20030905,122800,116.80,116.81,116.79,116.81
USDJPY,20030905,122900,116.80,116.81,116.80,116.81
USDJPY,20030905,123000,116.80,116.81,116.80,116.81
USDJPY,20030905,123100,116.80,116.80,116.80,116.80
USDJPY,20030905,123400,116.81,116.81,116.80,116.80
USDJPY,20030905,123600,116.81,116.81,116.79,116.80
USDJPY,20030905,123700,116.81,116.81,116.80,116.81
USDJPY,20030905,123800,116.80,116.81,116.80,116.80
USDJPY,20030905,123900,116.81,116.81,116.79,116.79
USDJPY,20030905,124000,116.80,116.80,116.80,116.80
USDJPY,20030905,124100,116.79,116.79,116.79,116.79
USDJPY,20030905,124200,116.80,116.80,116.79,116.79
USDJPY,20030905,124300,116.80,116.81,116.79,116.79
USDJPY,20030905,124400,116.78,116.79,116.78,116.79
USDJPY,20030905,124500,116.80,116.81,116.79,116.79
USDJPY,20030905,124600,116.78,116.81,116.78,116.79
USDJPY,20030905,124700,116.80,116.80,116.77,116.78
USDJPY,20030905,124800,116.79,116.79,116.78,116.78
USDJPY,20030905,124900,116.79,116.79,116.79,116.79
USDJPY,20030905,125000,116.80,116.81,116.79,116.79
USDJPY,20030905,125100,116.78,116.79,116.78,116.78
USDJPY,20030905,125200,116.79,116.79,116.79,116.79
USDJPY,20030905,125400,116.78,116.79,116.78,116.79
USDJPY,20030905,125500,116.80,116.81,116.80,116.80
USDJPY,20030905,125600,116.81,116.81,116.79,116.81
USDJPY,20030905,125700,116.80,116.81,116.79,116.81
USDJPY,20030905,125800,116.80,116.81,116.80,116.81
USDJPY,20030905,125900,116.82,116.82,116.81,116.81
USDJPY,20030905,130000,116.82,116.82,116.80,116.80
USDJPY,20030905,130100,116.79,116.81,116.78,116.81
USDJPY,20030905,130200,116.80,116.80,116.80,116.80
USDJPY,20030905,130300,116.81,116.81,116.80,116.80
USDJPY,20030905,130400,116.79,116.81,116.79,116.81
USDJPY,20030905,130500,116.80,116.82,116.80,116.82
USDJPY,20030905,130600,116.81,116.82,116.81,116.81
USDJPY,20030905,130700,116.80,116.81,116.80,116.81
USDJPY,20030905,130800,116.80,116.82,116.80,116.82
USDJPY,20030905,130900,116.81,116.81,116.79,116.80
USDJPY,20030905,131000,116.81,116.81,116.80,116.81
USDJPY,20030905,131100,116.80,116.81,116.79,116.81
USDJPY,20030905,131300,116.80,116.81,116.80,116.80
USDJPY,20030905,131400,116.81,116.81,116.79,116.79
USDJPY,20030905,131500,116.80,116.81,116.79,116.79
USDJPY,20030905,131600,116.80,116.81,116.79,116.79
USDJPY,20030905,131700,116.78,116.79,116.78,116.79
USDJPY,20030905,131800,116.78,116.79,116.78,116.79
USDJPY,20030905,132000,116.80,116.81,116.78,116.78
USDJPY,20030905,132100,116.79,116.80,116.79,116.80
USDJPY,20030905,132200,116.81,116.81,116.79,116.80
USDJPY,20030905,132300,116.79,116.80,116.79,116.80
USDJPY,20030905,132400,116.79,116.79,116.78,116.79
USDJPY,20030905,132500,116.80,116.81,116.80,116.80
USDJPY,20030905,132600,116.79,116.80,116.78,116.79
USDJPY,20030905,132700,116.78,116.79,116.77,116.77
USDJPY,20030905,132900,116.78,116.79,116.78,116.79
USDJPY,20030905,133000,116.78,116.81,116.78,116.79
USDJPY,20030905,133100,116.78,116.80,116.78,116.80
USDJPY,20030905,133200,116.81,116.81,116.80,116.80
USDJPY,20030905,133300,116.81,116.83,116.81,116.82
USDJPY,20030905,133400,116.83,116.83,116.81,116.82
USDJPY,20030905,133500,116.81,116.82,116.81,116.81
USDJPY,20030905,133600,116.82,116.83,116.80,116.81
USDJPY,20030905,133700,116.82,116.82,116.80,116.80
USDJPY,20030905,133800,116.81,116.81,116.80,116.80
USDJPY,20030905,134000,116.81,116.83,116.80,116.83
USDJPY,20030905,134100,116.82,116.86,116.82,116.85
USDJPY,20030905,134200,116.84,116.84,116.83,116.83
USDJPY,20030905,134300,116.84,116.84,116.83,116.83
USDJPY,20030905,134400,116.82,116.83,116.82,116.82
USDJPY,20030905,134500,116.83,116.83,116.82,116.83
USDJPY,20030905,134600,116.82,116.82,116.81,116.81
USDJPY,20030905,134700,116.80,116.81,116.80,116.81
USDJPY,20030905,134800,116.80,116.81,116.80,116.81
USDJPY,20030905,134900,116.80,116.81,116.80,116.80
USDJPY,20030905,135000,116.79,116.81,116.79,116.81
USDJPY,20030905,135200,116.82,116.83,116.82,116.83
USDJPY,20030905,135300,116.82,116.83,116.82,116.82
USDJPY,20030905,135400,116.83,116.83,116.82,116.83
USDJPY,20030905,135500,116.82,116.83,116.82,116.83
USDJPY,20030905,135600,116.82,116.82,116.82,116.82
USDJPY,20030905,135700,116.83,116.84,116.83,116.84
USDJPY,20030905,135800,116.83,116.84,116.82,116.82
USDJPY,20030905,135900,116.81,116.81,116.81,116.81
USDJPY,20030905,140000,116.82,116.82,116.82,116.82
USDJPY,20030905,140100,116.81,116.81,116.80,116.81
USDJPY,20030905,140200,116.80,116.80,116.80,116.80
USDJPY,20030905,140300,116.81,116.81,116.80,116.80
USDJPY,20030905,140400,116.81,116.81,116.80,116.81
USDJPY,20030905,140500,116.80,116.80,116.80,116.80
USDJPY,20030905,140600,116.81,116.81,116.80,116.81
USDJPY,20030905,140700,116.80,116.81,116.80,116.81
USDJPY,20030905,140800,116.82,116.82,116.81,116.81
USDJPY,20030905,140900,116.82,116.82,116.80,116.80
USDJPY,20030905,141000,116.81,116.81,116.81,116.81
USDJPY,20030905,141100,116.80,116.81,116.80,116.81
USDJPY,20030905,141300,116.82,116.84,116.82,116.83
USDJPY,20030905,141400,116.82,116.83,116.82,116.83
USDJPY,20030905,141500,116.82,116.83,116.81,116.81
USDJPY,20030905,141600,116.82,116.83,116.82,116.82
USDJPY,20030905,141700,116.81,116.82,116.81,116.82
USDJPY,20030905,141800,116.81,116.81,116.81,116.81
USDJPY,20030905,141900,116.82,116.82,116.79,116.79
USDJPY,20030905,142000,116.80,116.80,116.78,116.78
USDJPY,20030905,142100,116.79,116.81,116.79,116.80
USDJPY,20030905,142200,116.81,116.81,116.79,116.79
USDJPY,20030905,142300,116.80,116.80,116.79,116.79
USDJPY,20030905,142400,116.78,116.79,116.78,116.79
USDJPY,20030905,142500,116.78,116.79,116.78,116.79
USDJPY,20030905,142600,116.78,116.80,116.78,116.79
USDJPY,20030905,142700,116.80,116.81,116.80,116.81
USDJPY,20030905,142800,116.82,116.82,116.82,116.82
USDJPY,20030905,142900,116.81,116.82,116.80,116.81
USDJPY,20030905,143000,116.80,116.80,116.78,116.78
USDJPY,20030905,143100,116.77,116.77,116.75,116.75
USDJPY,20030905,143200,116.74,116.74,116.70,116.70
USDJPY,20030905,143300,116.69,116.69,116.69,116.69
USDJPY,20030905,143400,116.68,116.69,116.68,116.68
USDJPY,20030905,143500,116.69,116.69,116.63,116.63
USDJPY,20030905,143600,116.60,116.64,116.43,116.44
USDJPY,20030905,143700,116.45,116.52,116.45,116.45
USDJPY,20030905,143800,116.42,116.50,116.41,116.47
USDJPY,20030905,143900,116.48,116.53,116.48,116.51
USDJPY,20030905,144000,116.52,116.64,116.52,116.64
USDJPY,20030905,144100,116.67,116.73,116.65,116.65
USDJPY,20030905,144200,116.64,116.64,116.62,116.63
USDJPY,20030905,144300,116.64,116.69,116.64,116.69
USDJPY,20030905,144400,116.68,116.68,116.65,116.67
USDJPY,20030905,144500,116.68,116.68,116.63,116.63
USDJPY,20030905,144600,116.62,116.64,116.61,116.62
USDJPY,20030905,144700,116.61,116.64,116.61,116.64
USDJPY,20030905,144900,116.63,116.64,116.62,116.63
USDJPY,20030905,145000,116.62,116.64,116.62,116.63
USDJPY,20030905,145100,116.64,116.64,116.62,116.62
USDJPY,20030905,145200,116.63,116.66,116.62,116.66
USDJPY,20030905,145300,116.65,116.65,116.64,116.64
USDJPY,20030905,145400,116.63,116.63,116.62,116.62
USDJPY,20030905,145500,116.63,116.64,116.62,116.62
USDJPY,20030905,145600,116.63,116.64,116.62,116.62
USDJPY,20030905,145700,116.63,116.65,116.62,116.65
USDJPY,20030905,145800,116.67,116.73,116.67,116.69
USDJPY,20030905,145900,116.68,116.69,116.68,116.69
USDJPY,20030905,150000,116.68,116.69,116.68,116.69
USDJPY,20030905,150100,116.68,116.69,116.68,116.69
USDJPY,20030905,150200,116.70,116.72,116.70,116.72
USDJPY,20030905,150300,116.71,116.72,116.70,116.70
USDJPY,20030905,150400,116.71,116.71,116.70,116.70
USDJPY,20030905,150500,116.69,116.72,116.69,116.72
USDJPY,20030905,150600,116.71,116.71,116.70,116.70
USDJPY,20030905,150700,116.69,116.70,116.69,116.69
USDJPY,20030905,150800,116.70,116.71,116.70,116.70
USDJPY,20030905,150900,116.71,116.72,116.70,116.71
USDJPY,20030905,151000,116.70,116.72,116.70,116.72
USDJPY,20030905,151100,116.71,116.71,116.70,116.71
USDJPY,20030905,151200,116.72,116.72,116.72,116.72
USDJPY,20030905,151300,116.71,116.71,116.70,116.70
USDJPY,20030905,151400,116.69,116.71,116.69,116.71
USDJPY,20030905,151500,116.72,116.72,116.68,116.68
USDJPY,20030905,151600,116.69,116.70,116.69,116.69
USDJPY,20030905,151700,116.68,116.71,116.68,116.70
USDJPY,20030905,151800,116.69,116.70,116.69,116.70
USDJPY,20030905,151900,116.69,116.70,116.69,116.70
USDJPY,20030905,152000,116.71,116.71,116.70,116.70
USDJPY,20030905,152100,116.69,116.71,116.69,116.70
USDJPY,20030905,152200,116.69,116.70,116.69,116.69
USDJPY,20030905,152300,116.67,116.69,116.67,116.69
USDJPY,20030905,152400,116.70,116.70,116.69,116.69
USDJPY,20030905,152500,116.68,116.69,116.68,116.68
USDJPY,20030905,152600,116.67,116.70,116.67,116.69
USDJPY,20030905,152700,116.70,116.70,116.69,116.70
USDJPY,20030905,152800,116.71,116.71,116.70,116.70
USDJPY,20030905,152900,116.71,116.71,116.70,116.70
USDJPY,20030905,153000,116.69,116.69,116.68,116.69
USDJPY,20030905,153100,116.70,116.71,116.69,116.70
USDJPY,20030905,153200,116.69,116.70,116.69,116.70
USDJPY,20030905,153300,116.69,116.71,116.69,116.70
USDJPY,20030905,153400,116.71,116.73,116.70,116.73
USDJPY,20030905,153500,116.72,116.72,116.71,116.71
USDJPY,20030905,153600,116.70,116.71,116.70,116.71
USDJPY,20030905,153700,116.70,116.72,116.70,116.70
USDJPY,20030905,153800,116.71,116.72,116.71,116.71
USDJPY,20030905,153900,116.70,116.70,116.70,116.70
USDJPY,20030905,154000,116.71,116.73,116.71,116.72
USDJPY,20030905,154100,116.71,116.71,116.70,116.70
USDJPY,20030905,154300,116.69,116.70,116.68,116.69
USDJPY,20030905,154400,116.68,116.69,116.67,116.69
USDJPY,20030905,154600,116.68,116.69,116.68,116.69
USDJPY,20030905,154700,116.70,116.71,116.70,116.70
USDJPY,20030905,154800,116.71,116.71,116.70,116.70
USDJPY,20030905,154900,116.71,116.71,116.70,116.70
USDJPY,20030905,155000,116.69,116.71,116.69,116.71
USDJPY,20030905,155100,116.70,116.71,116.69,116.71
USDJPY,20030905,155200,116.70,116.71,116.70,116.71
USDJPY,20030905,155300,116.70,116.71,116.70,116.70
USDJPY,20030905,155400,116.71,116.71,116.71,116.71
USDJPY,20030905,155500,116.70,116.71,116.70,116.70
USDJPY,20030905,155600,116.69,116.70,116.69,116.70
USDJPY,20030905,155700,116.71,116.71,116.70,116.70
USDJPY,20030905,155800,116.71,116.71,116.70,116.71
USDJPY,20030905,155900,116.70,116.70,116.69,116.70
USDJPY,20030905,160000,116.69,116.70,116.69,116.69
USDJPY,20030905,160100,116.70,116.70,116.70,116.70
USDJPY,20030905,160200,116.69,116.71,116.69,116.70
USDJPY,20030905,160300,116.69,116.70,116.69,116.69
USDJPY,20030905,160400,116.68,116.69,116.68,116.69
USDJPY,20030905,160600,116.68,116.68,116.60,116.60
USDJPY,20030905,160700,116.61,116.61,116.58,116.61
USDJPY,20030905,160800,116.62,116.63,116.62,116.62
USDJPY,20030905,160900,116.63,116.64,116.63,116.64
USDJPY,20030905,161000,116.63,116.63,116.61,116.61
USDJPY,20030905,161100,116.62,116.62,116.59,116.59
USDJPY,20030905,161200,116.58,116.59,116.52,116.59
USDJPY,20030905,161300,116.60,116.61,116.60,116.61
USDJPY,20030905,161400,116.62,116.63,116.61,116.63
USDJPY,20030905,161500,116.64,116.64,116.61,116.61
USDJPY,20030905,161600,116.62,116.62,116.60,116.61
USDJPY,20030905,161700,116.62,116.62,116.61,116.62
USDJPY,20030905,161800,116.63,116.63,116.62,116.62
USDJPY,20030905,161900,116.63,116.64,116.62,116.62
USDJPY,20030905,162000,116.61,116.61,116.58,116.58
USDJPY,20030905,162100,116.59,116.61,116.58,116.61
USDJPY,20030905,162200,116.62,116.63,116.62,116.63
USDJPY,20030905,162300,116.62,116.64,116.62,116.64
USDJPY,20030905,162400,116.63,116.64,116.63,116.64
USDJPY,20030905,162500,116.65,116.65,116.65,116.65
USDJPY,20030905,162600,116.64,116.64,116.64,116.64
USDJPY,20030905,162700,116.65,116.65,116.64,116.64
USDJPY,20030905,162800,116.65,116.66,116.65,116.65
USDJPY,20030905,162900,116.66,116.67,116.66,116.67
USDJPY,20030905,163000,116.66,116.66,116.65,116.65
USDJPY,20030905,163100,116.66,116.66,116.65,116.65
USDJPY,20030905,163200,116.66,116.67,116.66,116.67
USDJPY,20030905,163300,116.66,116.67,116.65,116.67
USDJPY,20030905,163500,116.68,116.68,116.67,116.68
USDJPY,20030905,163600,116.69,116.71,116.69,116.69
USDJPY,20030905,163700,116.68,116.68,116.67,116.67
USDJPY,20030905,163800,116.68,116.69,116.68,116.68
USDJPY,20030905,163900,116.67,116.68,116.67,116.68
USDJPY,20030905,164000,116.69,116.70,116.69,116.69
USDJPY,20030905,164100,116.70,116.71,116.70,116.70
USDJPY,20030905,164200,116.69,116.69,116.69,116.69
USDJPY,20030905,164300,116.70,116.70,116.70,116.70
USDJPY,20030905,164400,116.69,116.69,116.69,116.69
USDJPY,20030905,164500,116.70,116.70,116.69,116.69
USDJPY,20030905,164600,116.70,116.70,116.69,116.70
USDJPY,20030905,164700,116.71,116.71,116.70,116.70
USDJPY,20030905,164800,116.71,116.71,116.70,116.70
USDJPY,20030905,164900,116.69,116.71,116.69,116.70
USDJPY,20030905,165000,116.71,116.71,116.70,116.70
USDJPY,20030905,165100,116.69,116.70,116.69,116.69
USDJPY,20030905,165200,116.68,116.69,116.68,116.68
USDJPY,20030905,165300,116.69,116.70,116.69,116.70
USDJPY,20030905,165400,116.69,116.70,116.69,116.70
USDJPY,20030905,165500,116.71,116.71,116.69,116.70
USDJPY,20030905,165600,116.69,116.70,116.69,116.70
USDJPY,20030905,165700,116.71,116.71,116.70,116.70
USDJPY,20030905,165800,116.71,116.71,116.70,116.70
USDJPY,20030905,165900,116.69,116.70,116.69,116.70
USDJPY,20030905,170000,116.71,116.72,116.71,116.72
USDJPY,20030905,170100,116.71,116.71,116.71,116.71
USDJPY,20030905,170200,116.72,116.72,116.70,116.70
USDJPY,20030905,170300,116.69,116.69,116.69,116.69
USDJPY,20030905,170400,116.70,116.70,116.70,116.70
USDJPY,20030905,170500,116.71,116.71,116.70,116.71
USDJPY,20030905,170600,116.72,116.72,116.71,116.71
USDJPY,20030905,170700,116.72,116.72,116.71,116.71
USDJPY,20030905,170800,116.70,116.72,116.70,116.72
USDJPY,20030905,170900,116.71,116.71,116.71,116.71
USDJPY,20030905,171000,116.70,116.70,116.70,116.70
USDJPY,20030905,171100,116.71,116.72,116.71,116.72
USDJPY,20030905,171200,116.71,116.72,116.70,116.72
USDJPY,20030905,171300,116.73,116.73,116.73,116.73
USDJPY,20030905,171400,116.72,116.75,116.72,116.75
USDJPY,20030905,171500,116.76,116.79,116.76,116.79
USDJPY,20030905,171600,116.78,116.81,116.78,116.80
USDJPY,20030905,171700,116.79,116.81,116.79,116.81
USDJPY,20030905,171800,116.80,116.80,116.79,116.79
USDJPY,20030905,171900,116.80,116.80,116.79,116.80
USDJPY,20030905,172000,116.79,116.80,116.79,116.80
USDJPY,20030905,172100,116.81,116.81,116.81,116.81
USDJPY,20030905,172400,116.80,116.81,116.79,116.79
USDJPY,20030905,172500,116.78,116.81,116.77,116.80
USDJPY,20030905,172600,116.79,116.84,116.78,116.84
USDJPY,20030905,172700,116.85,116.86,116.85,116.85
USDJPY,20030905,172800,116.86,116.86,116.84,116.85
USDJPY,20030905,172900,116.84,116.85,116.83,116.84
USDJPY,20030905,173000,116.83,116.84,116.83,116.84
USDJPY,20030905,173100,116.85,116.85,116.83,116.83
USDJPY,20030905,173200,116.84,116.86,116.84,116.86
USDJPY,20030905,173300,116.87,116.87,116.86,116.87
USDJPY,20030905,173400,116.86,116.87,116.86,116.87
USDJPY,20030905,173500,116.88,116.92,116.88,116.92
USDJPY,20030905,173600,116.91,116.92,116.89,116.89
USDJPY,20030905,173700,116.90,116.90,116.89,116.90
USDJPY,20030905,173800,116.89,116.89,116.89,116.89
USDJPY,20030905,173900,116.90,116.94,116.90,116.94
USDJPY,20030905,174000,116.95,116.96,116.95,116.96
USDJPY,20030905,174100,116.95,116.95,116.93,116.94
USDJPY,20030905,174200,116.93,116.95,116.93,116.93
USDJPY,20030905,174400,116.92,116.92,116.89,116.91
USDJPY,20030905,174500,116.92,116.92,116.92,116.92
USDJPY,20030905,174600,116.91,116.94,116.91,116.94
USDJPY,20030905,174700,116.93,116.94,116.91,116.91
USDJPY,20030905,174800,116.92,116.92,116.92,116.92
USDJPY,20030905,174900,116.91,116.92,116.91,116.92
USDJPY,20030905,175000,116.93,116.94,116.93,116.94
USDJPY,20030905,175200,116.93,116.93,116.93,116.93
USDJPY,20030905,175300,116.95,116.95,116.94,116.94
USDJPY,20030905,175400,116.93,116.95,116.93,116.95
USDJPY,20030905,175500,116.96,116.96,116.95,116.95
USDJPY,20030905,175600,116.96,116.96,116.94,116.95
USDJPY,20030905,175800,116.96,116.99,116.96,116.99
USDJPY,20030905,175900,117.00,117.03,116.99,117.03
USDJPY,20030905,180100,117.04,117.04,117.04,117.04
USDJPY,20030905,180200,117.03,117.04,117.03,117.03
USDJPY,20030905,180300,117.02,117.02,117.02,117.02
USDJPY,20030905,180400,117.03,117.04,117.03,117.04
USDJPY,20030905,180500,117.05,117.05,117.04,117.04
USDJPY,20030905,180600,117.03,117.04,117.03,117.03
USDJPY,20030905,180700,117.04,117.04,117.03,117.04
USDJPY,20030905,180800,117.05,117.05,117.04,117.04
USDJPY,20030905,180900,117.05,117.05,117.04,117.04
USDJPY,20030905,181000,117.03,117.03,117.03,117.03
USDJPY,20030905,181100,117.04,117.04,117.04,117.04
USDJPY,20030905,181200,117.03,117.03,117.03,117.03
USDJPY,20030905,181300,117.04,117.04,117.03,117.03
USDJPY,20030905,181400,117.05,117.08,117.05,117.08
USDJPY,20030905,181500,117.09,117.10,117.08,117.10
USDJPY,20030905,181600,117.11,117.11,117.10,117.11
USDJPY,20030905,181700,117.12,117.12,117.11,117.11
USDJPY,20030905,181800,117.10,117.11,117.09,117.10
USDJPY,20030905,181900,117.11,117.12,117.10,117.10
USDJPY,20030905,182000,117.12,117.12,117.10,117.10
USDJPY,20030905,182100,117.11,117.11,117.10,117.10
USDJPY,20030905,182200,117.11,117.11,117.09,117.09
USDJPY,20030905,182300,117.10,117.11,117.10,117.11
USDJPY,20030905,182400,117.10,117.10,117.08,117.08
USDJPY,20030905,182500,117.09,117.09,117.09,117.09
USDJPY,20030905,182600,117.08,117.09,117.08,117.09
USDJPY,20030905,182700,117.10,117.10,117.09,117.10
USDJPY,20030905,182800,117.09,117.09,117.08,117.09
USDJPY,20030905,182900,117.08,117.09,117.08,117.08
USDJPY,20030905,183000,117.07,117.08,117.06,117.06
USDJPY,20030905,183100,117.05,117.06,117.02,117.03
USDJPY,20030905,183200,117.02,117.06,117.02,117.05
USDJPY,20030905,183300,117.04,117.04,117.01,117.03
USDJPY,20030905,183400,117.02,117.03,117.00,117.00
USDJPY,20030905,183500,116.99,117.00,116.98,116.99
USDJPY,20030905,183600,117.00,117.00,116.99,117.00
USDJPY,20030905,183700,117.01,117.03,117.01,117.03
USDJPY,20030905,183800,117.02,117.05,117.02,117.04
USDJPY,20030905,183900,117.05,117.06,117.04,117.05
USDJPY,20030905,184000,117.06,117.06,117.05,117.05
USDJPY,20030905,184100,117.04,117.04,117.02,117.03
USDJPY,20030905,184200,117.02,117.03,117.02,117.02
USDJPY,20030905,184300,117.03,117.03,117.03,117.03
USDJPY,20030905,184500,117.02,117.03,117.02,117.03
USDJPY,20030905,184600,117.02,117.04,117.02,117.03
USDJPY,20030905,184900,117.02,117.02,116.99,116.99
USDJPY,20030905,185000,117.00,117.00,116.98,116.98
USDJPY,20030905,185100,116.97,117.00,116.97,116.99
USDJPY,20030905,185200,116.98,117.00,116.98,117.00
USDJPY,20030905,185300,117.01,117.01,116.99,117.00
USDJPY,20030905,185400,117.01,117.01,117.00,117.00
USDJPY,20030905,185500,116.99,116.99,116.99,116.99
USDJPY,20030905,185600,116.98,117.00,116.98,116.99
USDJPY,20030905,185700,116.98,117.00,116.98,117.00
USDJPY,20030905,185800,117.01,117.01,117.00,117.00
USDJPY,20030905,185900,117.01,117.01,117.00,117.00
USDJPY,20030905,190000,116.99,116.99,116.98,116.99
USDJPY,20030905,190100,116.98,117.00,116.98,117.00
USDJPY,20030905,190200,116.99,116.99,116.98,116.98
USDJPY,20030905,190300,116.99,117.00,116.98,117.00
USDJPY,20030905,190600,116.99,117.00,116.98,116.98
USDJPY,20030905,190700,116.99,116.99,116.98,116.98
USDJPY,20030905,190800,116.99,117.00,116.97,116.98
USDJPY,20030905,190900,116.99,117.00,116.99,116.99
USDJPY,20030905,191000,116.98,116.99,116.95,116.97
USDJPY,20030905,191100,116.96,116.96,116.88,116.88
USDJPY,20030905,191200,116.89,116.90,116.84,116.86
USDJPY,20030905,191300,116.85,116.86,116.81,116.85
USDJPY,20030905,191400,116.84,116.89,116.84,116.89
USDJPY,20030905,191500,116.88,116.89,116.88,116.89
USDJPY,20030905,191600,116.90,116.90,116.89,116.89
USDJPY,20030905,191700,116.90,116.90,116.89,116.90
USDJPY,20030905,191800,116.89,116.90,116.88,116.88
USDJPY,20030905,191900,116.87,116.89,116.86,116.88
USDJPY,20030905,192000,116.87,116.89,116.86,116.87
USDJPY,20030905,192100,116.88,116.88,116.86,116.87
USDJPY,20030905,192200,116.86,116.87,116.86,116.87
USDJPY,20030905,192300,116.86,116.87,116.86,116.87
USDJPY,20030905,192400,116.88,116.89,116.88,116.88
USDJPY,20030905,192500,116.87,116.87,116.86,116.87
USDJPY,20030905,192600,116.88,116.88,116.87,116.87
USDJPY,20030905,192700,116.88,116.89,116.88,116.89
USDJPY,20030905,193100,116.90,116.90,116.90,116.90
USDJPY,20030905,193200,116.89,116.89,116.88,116.88
USDJPY,20030905,193300,116.89,116.90,116.89,116.89
USDJPY,20030905,193400,116.90,116.90,116.90,116.90
USDJPY,20030905,193500,116.89,116.89,116.88,116.88
USDJPY,20030905,193600,116.87,116.87,116.87,116.87
USDJPY,20030905,193700,116.88,116.88,116.86,116.87
USDJPY,20030905,193800,116.86,116.87,116.86,116.87
USDJPY,20030905,193900,116.88,116.89,116.87,116.89
USDJPY,20030905,194000,116.88,116.88,116.85,116.87
USDJPY,20030905,194100,116.88,116.89,116.88,116.89
USDJPY,20030905,194200,116.90,116.90,116.89,116.89
USDJPY,20030905,194300,116.88,116.89,116.87,116.89
USDJPY,20030905,194400,116.88,116.89,116.88,116.89
USDJPY,20030905,194500,116.88,116.88,116.88,116.88
USDJPY,20030905,194600,116.89,116.89,116.86,116.86
USDJPY,20030905,194700,116.87,116.87,116.85,116.86
USDJPY,20030905,194800,116.87,116.87,116.87,116.87
USDJPY,20030905,195000,116.88,116.88,116.87,116.87
USDJPY,20030905,195100,116.86,116.86,116.85,116.86
USDJPY,20030905,195200,116.87,116.88,116.87,116.87
USDJPY,20030905,195300,116.86,116.87,116.86,116.86
USDJPY,20030905,195400,116.87,116.87,116.87,116.87
USDJPY,20030905,195500,116.86,116.86,116.86,116.86
USDJPY,20030905,195600,116.87,116.88,116.87,116.88
USDJPY,20030905,195700,116.87,116.87,116.87,116.87
USDJPY,20030905,195800,116.86,116.87,116.86,116.87
USDJPY,20030905,195900,116.86,116.86,116.85,116.85
USDJPY,20030905,200000,116.86,116.86,116.84,116.84
USDJPY,20030905,200100,116.85,116.86,116.85,116.85
USDJPY,20030905,200300,116.84,116.84,116.84,116.84
USDJPY,20030905,200400,116.85,116.85,116.84,116.85
USDJPY,20030905,200600,116.84,116.84,116.82,116.82
USDJPY,20030905,200700,116.81,116.81,116.79,116.81
USDJPY,20030905,200800,116.80,116.80,116.79,116.79
USDJPY,20030905,200900,116.80,116.81,116.80,116.81
USDJPY,20030905,201000,116.80,116.80,116.79,116.79
USDJPY,20030905,201100,116.78,116.81,116.78,116.81
USDJPY,20030905,201200,116.82,116.82,116.82,116.82
USDJPY,20030905,201300,116.83,116.84,116.82,116.84
USDJPY,20030905,201400,116.85,116.85,116.82,116.82
USDJPY,20030905,201500,116.81,116.81,116.79,116.81
USDJPY,20030905,201600,116.82,116.82,116.81,116.81
USDJPY,20030905,201700,116.82,116.82,116.81,116.81
USDJPY,20030905,202100,116.80,116.81,116.79,116.79
USDJPY,20030905,202200,116.80,116.81,116.79,116.79
USDJPY,20030905,202300,116.80,116.81,116.80,116.81
USDJPY,20030905,202400,116.80,116.81,116.78,116.81
USDJPY,20030905,202500,116.82,116.84,116.82,116.83
USDJPY,20030905,202600,116.84,116.84,116.83,116.83
USDJPY,20030905,202700,116.82,116.82,116.81,116.81
USDJPY,20030905,202900,116.82,116.83,116.81,116.81
USDJPY,20030905,203000,116.82,116.82,116.81,116.82
USDJPY,20030905,203100,116.81,116.81,116.80,116.80
USDJPY,20030905,203200,116.81,116.81,116.79,116.79
USDJPY,20030905,203400,116.80,116.80,116.79,116.79
USDJPY,20030905,203500,116.78,116.78,116.78,116.78
USDJPY,20030905,203600,116.79,116.79,116.78,116.79
USDJPY,20030905,203800,116.78,116.78,116.78,116.78
USDJPY,20030905,203900,116.79,116.81,116.79,116.80
USDJPY,20030905,204000,116.79,116.79,116.79,116.79
USDJPY,20030905,204100,116.78,116.80,116.78,116.79
USDJPY,20030905,204200,116.78,116.78,116.78,116.78
USDJPY,20030905,204300,116.79,116.79,116.79,116.79
USDJPY,20030905,204400,116.80,116.80,116.79,116.79
USDJPY,20030905,204600,116.78,116.79,116.78,116.79
USDJPY,20030905,204900,116.80,116.80,116.78,116.78
USDJPY,20030905,205000,116.79,116.79,116.78,116.79
USDJPY,20030905,205100,116.78,116.78,116.78,116.78
USDJPY,20030905,205200,116.79,116.79,116.78,116.78
USDJPY,20030905,205400,116.79,116.79,116.77,116.78
USDJPY,20030905,205500,116.79,116.79,116.78,116.79
USDJPY,20030905,205700,116.78,116.79,116.77,116.79
USDJPY,20030905,205900,116.78,116.78,116.78,116.78
USDJPY,20030905,210000,116.80,116.80,116.78,116.80
USDJPY,20030905,210100,116.81,116.81,116.80,116.80
USDJPY,20030905,210200,116.79,116.79,116.79,116.79
USDJPY,20030905,210300,116.80,116.80,116.79,116.79
USDJPY,20030905,210400,116.80,116.81,116.80,116.81
USDJPY,20030905,210600,116.80,116.80,116.80,116.80
USDJPY,20030905,210700,116.79,116.80,116.79,116.80
USDJPY,20030905,210800,116.79,116.80,116.79,116.80
USDJPY,20030905,210900,116.81,116.81,116.81,116.81
USDJPY,20030905,211200,116.80,116.80,116.79,116.79
USDJPY,20030905,211300,116.80,116.81,116.79,116.81
USDJPY,20030905,211400,116.82,116.82,116.82,116.82
USDJPY,20030905,211500,116.81,116.81,116.81,116.81
USDJPY,20030905,211800,116.80,116.81,116.80,116.81
USDJPY,20030905,212100,116.80,116.81,116.80,116.81
USDJPY,20030905,212200,116.82,116.84,116.82,116.84
USDJPY,20030905,212300,116.83,116.83,116.82,116.82
USDJPY,20030905,212400,116.83,116.83,116.83,116.83
USDJPY,20030905,212800,116.82,116.83,116.82,116.83
USDJPY,20030905,212900,116.82,116.82,116.80,116.80
USDJPY,20030905,213000,116.81,116.81,116.81,116.81
USDJPY,20030905,213100,116.82,116.82,116.81,116.81
USDJPY,20030905,213600,116.81,116.81,116.81,116.81
USDJPY,20030905,213700,116.82,116.82,116.82,116.82
USDJPY,20030905,213800,116.83,116.83,116.81,116.81
USDJPY,20030905,214100,116.80,116.80,116.79,116.79
USDJPY,20030905,214400,116.78,116.78,116.78,116.78
USDJPY,20030905,214500,116.79,116.81,116.79,116.81
USDJPY,20030905,214600,116.80,116.80,116.80,116.80
USDJPY,20030905,214800,116.81,116.81,116.81,116.81
USDJPY,20030905,214900,116.80,116.80,116.80,116.80
USDJPY,20030905,215000,116.81,116.81,116.80,116.80
USDJPY,20030905,215200,116.79,116.81,116.79,116.81
USDJPY,20030905,215300,116.82,116.83,116.82,116.83
USDJPY,20030905,215400,116.82,116.82,116.80,116.81
USDJPY,20030905,215500,116.80,116.80,116.80,116.80
USDJPY,20030905,215800,116.79,116.80,116.79,116.80
EURGBP,20030905,000300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,000600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,000700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,000900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,001000,0.6912,0.6912,0.6911,0.6911
EURGBP,20030905,001300,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,001600,0.6913,0.6913,0.6912,0.6913
EURGBP,20030905,001700,0.6912,0.6913,0.6912,0.6912
EURGBP,20030905,001900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,002100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,002600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,002800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030905,003100,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,003200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,003700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,003900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,004000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,004100,0.6909,0.6909,0.6908,0.6909
EURGBP,20030905,004500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,004700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,004800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,004900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,005300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,005500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,005900,0.6913,0.6914,0.6912,0.6913
EURGBP,20030905,010100,0.6914,0.6914,0.6913,0.6914
EURGBP,20030905,010500,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,010700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,010800,0.6917,0.6918,0.6917,0.6918
EURGBP,20030905,011100,0.6917,0.6918,0.6917,0.6918
EURGBP,20030905,011200,0.6917,0.6917,0.6916,0.6916
EURGBP,20030905,011300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,011400,0.6914,0.6914,0.6913,0.6914
EURGBP,20030905,011500,0.6913,0.6914,0.6913,0.6913
EURGBP,20030905,011600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,011800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,011900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030905,012100,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,012500,0.6913,0.6914,0.6913,0.6914
EURGBP,20030905,012600,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,012800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,013000,0.6915,0.6915,0.6914,0.6914
EURGBP,20030905,013100,0.6913,0.6913,0.6911,0.6911
EURGBP,20030905,013400,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,013900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,014000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,014400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,014500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,014700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,015200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030905,015400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,015800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,015900,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,020000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,020200,0.6912,0.6912,0.6911,0.6911
EURGBP,20030905,020500,0.6910,0.6911,0.6910,0.6910
EURGBP,20030905,020600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,020900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,021000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,021100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,021200,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,021300,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,021400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,021500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,021900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,022000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,022200,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,022300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,022600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,023000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,023100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,023400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,023900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,024300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,024600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,024900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,025400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,025800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,030100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,030200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,030300,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,030400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,030500,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,030700,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,030800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,030900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,031000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,031100,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,031200,0.6912,0.6913,0.6912,0.6912
EURGBP,20030905,031300,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,031400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,031500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,031800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,032200,0.6915,0.6916,0.6915,0.6915
EURGBP,20030905,032300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,032500,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,032600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,033100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,033600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,033900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,034300,0.6912,0.6912,0.6911,0.6911
EURGBP,20030905,034500,0.6912,0.6914,0.6912,0.6914
EURGBP,20030905,034600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,035000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,035200,0.6915,0.6916,0.6915,0.6916
EURGBP,20030905,035300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,035500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030905,040000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,040400,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,040900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,041100,0.6915,0.6915,0.6914,0.6914
EURGBP,20030905,041200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,041300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,041400,0.6917,0.6917,0.6917,0.6917
EURGBP,20030905,041900,0.6917,0.6917,0.6917,0.6917
EURGBP,20030905,042100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,042300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,042800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,042900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,043000,0.6917,0.6917,0.6916,0.6917
EURGBP,20030905,043300,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,043400,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,043600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,043700,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,043900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,044200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,044600,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,044700,0.6913,0.6913,0.6912,0.6912
EURGBP,20030905,044900,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,045000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,045200,0.6911,0.6912,0.6911,0.6912
EURGBP,20030905,045400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,045500,0.6912,0.6912,0.6911,0.6911
EURGBP,20030905,045600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,045800,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,045900,0.6914,0.6915,0.6914,0.6915
EURGBP,20030905,050300,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,050800,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,051200,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,051700,0.6915,0.6916,0.6915,0.6916
EURGBP,20030905,052200,0.6916,0.6916,0.6915,0.6915
EURGBP,20030905,052600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,053100,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,053600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,053700,0.6915,0.6915,0.6913,0.6913
EURGBP,20030905,053800,0.6914,0.6914,0.6909,0.6909
EURGBP,20030905,053900,0.6908,0.6910,0.6907,0.6910
EURGBP,20030905,054100,0.6909,0.6911,0.6909,0.6909
EURGBP,20030905,054400,0.6910,0.6912,0.6910,0.6912
EURGBP,20030905,054500,0.6913,0.6913,0.6912,0.6912
EURGBP,20030905,054600,0.6913,0.6913,0.6912,0.6912
EURGBP,20030905,055100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,055300,0.6911,0.6912,0.6911,0.6911
EURGBP,20030905,055400,0.6910,0.6912,0.6910,0.6911
EURGBP,20030905,055500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,055600,0.6911,0.6912,0.6911,0.6912
EURGBP,20030905,055800,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,055900,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,060000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,060400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,060500,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,061000,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,061200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,061300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,061700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,061800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,061900,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,062000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,062500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,062700,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,062800,0.6911,0.6911,0.6910,0.6910
EURGBP,20030905,063100,0.6909,0.6909,0.6906,0.6908
EURGBP,20030905,063200,0.6907,0.6907,0.6906,0.6907
EURGBP,20030905,063500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,063600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,063800,0.6909,0.6910,0.6908,0.6908
EURGBP,20030905,063900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,064000,0.6907,0.6907,0.6907,0.6907
EURGBP,20030905,064100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,064400,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,064500,0.6910,0.6911,0.6910,0.6910
EURGBP,20030905,065000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,065300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,065600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,065800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,065900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,070300,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,070600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,070900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,071000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030905,071100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,071400,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,071600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,072000,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,072500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,072600,0.6913,0.6916,0.6913,0.6915
EURGBP,20030905,072700,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,072800,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,072900,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,073000,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,073500,0.6915,0.6915,0.6914,0.6914
EURGBP,20030905,073900,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,074000,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,074200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,074400,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,074500,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,074600,0.6912,0.6912,0.6911,0.6912
EURGBP,20030905,074700,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,075000,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,075200,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,075400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,075500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,075600,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,080100,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,080200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,080300,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,080500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,080600,0.6907,0.6909,0.6907,0.6908
EURGBP,20030905,080700,0.6909,0.6910,0.6908,0.6909
EURGBP,20030905,080800,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,080900,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,081000,0.6909,0.6910,0.6908,0.6910
EURGBP,20030905,081100,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,081200,0.6909,0.6910,0.6908,0.6909
EURGBP,20030905,081300,0.6908,0.6910,0.6908,0.6910
EURGBP,20030905,081400,0.6909,0.6909,0.6907,0.6907
EURGBP,20030905,081500,0.6908,0.6909,0.6908,0.6908
EURGBP,20030905,081600,0.6909,0.6909,0.6908,0.6909
EURGBP,20030905,081700,0.6910,0.6910,0.6909,0.6910
EURGBP,20030905,081800,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,081900,0.6908,0.6909,0.6906,0.6907
EURGBP,20030905,082000,0.6908,0.6908,0.6906,0.6907
EURGBP,20030905,082100,0.6908,0.6908,0.6907,0.6908
EURGBP,20030905,082200,0.6907,0.6907,0.6906,0.6907
EURGBP,20030905,082300,0.6906,0.6907,0.6906,0.6906
EURGBP,20030905,082400,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,082500,0.6906,0.6909,0.6906,0.6908
EURGBP,20030905,082600,0.6907,0.6907,0.6906,0.6906
EURGBP,20030905,082700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030905,082800,0.6906,0.6906,0.6905,0.6905
EURGBP,20030905,082900,0.6906,0.6906,0.6904,0.6904
EURGBP,20030905,083000,0.6903,0.6905,0.6903,0.6905
EURGBP,20030905,083100,0.6906,0.6907,0.6904,0.6904
EURGBP,20030905,083200,0.6905,0.6905,0.6904,0.6904
EURGBP,20030905,083300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030905,083400,0.6903,0.6904,0.6903,0.6903
EURGBP,20030905,083500,0.6902,0.6903,0.6902,0.6903
EURGBP,20030905,083600,0.6902,0.6904,0.6902,0.6904
EURGBP,20030905,083700,0.6903,0.6906,0.6903,0.6905
EURGBP,20030905,083800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030905,083900,0.6904,0.6904,0.6904,0.6904
EURGBP,20030905,084100,0.6903,0.6903,0.6902,0.6903
EURGBP,20030905,084200,0.6902,0.6904,0.6902,0.6903
EURGBP,20030905,084400,0.6904,0.6904,0.6903,0.6903
EURGBP,20030905,084500,0.6904,0.6904,0.6903,0.6903
EURGBP,20030905,084600,0.6902,0.6903,0.6902,0.6902
EURGBP,20030905,084700,0.6901,0.6901,0.6899,0.6899
EURGBP,20030905,084800,0.6898,0.6899,0.6898,0.6898
EURGBP,20030905,084900,0.6899,0.6899,0.6899,0.6899
EURGBP,20030905,085000,0.6898,0.6899,0.6898,0.6899
EURGBP,20030905,085200,0.6900,0.6900,0.6898,0.6899
EURGBP,20030905,085300,0.6900,0.6901,0.6899,0.6901
EURGBP,20030905,085400,0.6900,0.6900,0.6899,0.6899
EURGBP,20030905,085500,0.6898,0.6898,0.6897,0.6898
EURGBP,20030905,085800,0.6897,0.6900,0.6897,0.6900
EURGBP,20030905,085900,0.6899,0.6901,0.6899,0.6901
EURGBP,20030905,090000,0.6902,0.6902,0.6901,0.6901
EURGBP,20030905,090100,0.6902,0.6903,0.6902,0.6903
EURGBP,20030905,090200,0.6904,0.6905,0.6903,0.6903
EURGBP,20030905,090300,0.6904,0.6906,0.6904,0.6905
EURGBP,20030905,090400,0.6906,0.6906,0.6905,0.6906
EURGBP,20030905,090500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,090600,0.6907,0.6907,0.6906,0.6907
EURGBP,20030905,090700,0.6908,0.6908,0.6906,0.6906
EURGBP,20030905,090800,0.6907,0.6907,0.6905,0.6905
EURGBP,20030905,090900,0.6906,0.6906,0.6905,0.6906
EURGBP,20030905,091000,0.6905,0.6906,0.6905,0.6906
EURGBP,20030905,091200,0.6907,0.6907,0.6906,0.6906
EURGBP,20030905,091300,0.6907,0.6907,0.6906,0.6906
EURGBP,20030905,091400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030905,091600,0.6905,0.6905,0.6904,0.6905
EURGBP,20030905,091700,0.6904,0.6905,0.6904,0.6904
EURGBP,20030905,091800,0.6905,0.6905,0.6904,0.6904
EURGBP,20030905,091900,0.6905,0.6905,0.6904,0.6905
EURGBP,20030905,092000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030905,092100,0.6906,0.6906,0.6905,0.6906
EURGBP,20030905,092200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030905,092300,0.6906,0.6906,0.6904,0.6904
EURGBP,20030905,092400,0.6905,0.6906,0.6905,0.6906
EURGBP,20030905,092500,0.6907,0.6907,0.6906,0.6906
EURGBP,20030905,092600,0.6907,0.6907,0.6906,0.6907
EURGBP,20030905,092700,0.6906,0.6907,0.6906,0.6906
EURGBP,20030905,092800,0.6907,0.6907,0.6906,0.6907
EURGBP,20030905,092900,0.6906,0.6907,0.6905,0.6905
EURGBP,20030905,093000,0.6906,0.6906,0.6905,0.6906
EURGBP,20030905,093100,0.6905,0.6905,0.6904,0.6904
EURGBP,20030905,093200,0.6905,0.6905,0.6905,0.6905
EURGBP,20030905,093300,0.6904,0.6904,0.6904,0.6904
EURGBP,20030905,093400,0.6905,0.6905,0.6905,0.6905
EURGBP,20030905,093500,0.6906,0.6906,0.6906,0.6906
EURGBP,20030905,093700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030905,093800,0.6904,0.6905,0.6904,0.6905
EURGBP,20030905,093900,0.6906,0.6906,0.6905,0.6906
EURGBP,20030905,094100,0.6905,0.6906,0.6905,0.6906
EURGBP,20030905,094200,0.6907,0.6907,0.6907,0.6907
EURGBP,20030905,094300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030905,094500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,094600,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,094700,0.6907,0.6907,0.6906,0.6907
EURGBP,20030905,094800,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,094900,0.6906,0.6907,0.6906,0.6907
EURGBP,20030905,095000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,095100,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,095400,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,095500,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,095600,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,095800,0.6908,0.6908,0.6906,0.6907
EURGBP,20030905,095900,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,100000,0.6906,0.6906,0.6906,0.6906
EURGBP,20030905,100100,0.6907,0.6907,0.6907,0.6907
EURGBP,20030905,100200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,100300,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,100400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,100500,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,100600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,100700,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,100800,0.6908,0.6909,0.6908,0.6908
EURGBP,20030905,100900,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,101000,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,101100,0.6908,0.6909,0.6907,0.6909
EURGBP,20030905,101200,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,101300,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,101400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,101500,0.6907,0.6909,0.6907,0.6909
EURGBP,20030905,101600,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,101700,0.6909,0.6909,0.6908,0.6909
EURGBP,20030905,101800,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,101900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,102000,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,102100,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,102200,0.6908,0.6908,0.6906,0.6906
EURGBP,20030905,102300,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,102400,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,102500,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,102700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,103000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,103200,0.6910,0.6910,0.6909,0.6910
EURGBP,20030905,103300,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,103400,0.6909,0.6910,0.6909,0.6909
EURGBP,20030905,103500,0.6910,0.6911,0.6910,0.6910
EURGBP,20030905,103700,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,103800,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,103900,0.6909,0.6911,0.6909,0.6910
EURGBP,20030905,104000,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,104100,0.6909,0.6910,0.6909,0.6909
EURGBP,20030905,104200,0.6910,0.6911,0.6909,0.6909
EURGBP,20030905,104300,0.6910,0.6910,0.6908,0.6908
EURGBP,20030905,104400,0.6909,0.6909,0.6908,0.6909
EURGBP,20030905,104500,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,104600,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,104700,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,104800,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,104900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,105000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,105100,0.6909,0.6909,0.6908,0.6909
EURGBP,20030905,105200,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,105300,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,105500,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,105600,0.6907,0.6907,0.6907,0.6907
EURGBP,20030905,105700,0.6908,0.6908,0.6907,0.6908
EURGBP,20030905,105800,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,105900,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,110200,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,110500,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,110600,0.6908,0.6910,0.6908,0.6910
EURGBP,20030905,110700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,110800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,110900,0.6910,0.6910,0.6909,0.6910
EURGBP,20030905,111000,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,111100,0.6912,0.6912,0.6911,0.6911
EURGBP,20030905,111200,0.6912,0.6915,0.6911,0.6913
EURGBP,20030905,111300,0.6914,0.6914,0.6913,0.6914
EURGBP,20030905,111400,0.6913,0.6914,0.6913,0.6913
EURGBP,20030905,111500,0.6914,0.6914,0.6913,0.6913
EURGBP,20030905,111600,0.6912,0.6913,0.6912,0.6913
EURGBP,20030905,111700,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,111800,0.6913,0.6913,0.6912,0.6913
EURGBP,20030905,111900,0.6912,0.6913,0.6912,0.6912
EURGBP,20030905,112000,0.6913,0.6913,0.6912,0.6912
EURGBP,20030905,112100,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,112300,0.6912,0.6913,0.6912,0.6912
EURGBP,20030905,112400,0.6913,0.6913,0.6912,0.6913
EURGBP,20030905,112500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,112700,0.6913,0.6914,0.6913,0.6914
EURGBP,20030905,112800,0.6913,0.6914,0.6913,0.6914
EURGBP,20030905,112900,0.6913,0.6913,0.6912,0.6912
EURGBP,20030905,113000,0.6913,0.6914,0.6913,0.6913
EURGBP,20030905,113100,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,113200,0.6911,0.6911,0.6910,0.6910
EURGBP,20030905,113300,0.6911,0.6911,0.6910,0.6910
EURGBP,20030905,113400,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,113500,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,113600,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,113700,0.6909,0.6910,0.6909,0.6909
EURGBP,20030905,113800,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,113900,0.6909,0.6910,0.6909,0.6909
EURGBP,20030905,114000,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,114100,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,114200,0.6909,0.6910,0.6909,0.6909
EURGBP,20030905,114300,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,114500,0.6909,0.6911,0.6909,0.6909
EURGBP,20030905,114600,0.6910,0.6910,0.6909,0.6910
EURGBP,20030905,114700,0.6909,0.6910,0.6909,0.6909
EURGBP,20030905,114800,0.6910,0.6910,0.6908,0.6909
EURGBP,20030905,114900,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,115000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,115100,0.6908,0.6909,0.6908,0.6908
EURGBP,20030905,115200,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,115300,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,115400,0.6910,0.6910,0.6910,0.6910
EURGBP,20030905,115500,0.6909,0.6910,0.6909,0.6910
EURGBP,20030905,115600,0.6911,0.6911,0.6911,0.6911
EURGBP,20030905,115800,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,115900,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,120000,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,120100,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,120200,0.6910,0.6911,0.6909,0.6909
EURGBP,20030905,120300,0.6910,0.6910,0.6909,0.6910
EURGBP,20030905,120400,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,120500,0.6910,0.6911,0.6910,0.6911
EURGBP,20030905,120600,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,120700,0.6913,0.6913,0.6911,0.6913
EURGBP,20030905,120800,0.6912,0.6913,0.6912,0.6912
EURGBP,20030905,120900,0.6913,0.6914,0.6913,0.6913
EURGBP,20030905,121000,0.6912,0.6913,0.6912,0.6913
EURGBP,20030905,121100,0.6912,0.6912,0.6911,0.6912
EURGBP,20030905,121200,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,121300,0.6912,0.6913,0.6912,0.6913
EURGBP,20030905,121400,0.6912,0.6913,0.6912,0.6913
EURGBP,20030905,121500,0.6912,0.6912,0.6912,0.6912
EURGBP,20030905,121600,0.6913,0.6913,0.6913,0.6913
EURGBP,20030905,121700,0.6912,0.6912,0.6911,0.6911
EURGBP,20030905,121800,0.6912,0.6912,0.6911,0.6911
EURGBP,20030905,121900,0.6912,0.6912,0.6911,0.6912
EURGBP,20030905,122000,0.6911,0.6912,0.6911,0.6912
EURGBP,20030905,122100,0.6911,0.6911,0.6910,0.6910
EURGBP,20030905,122200,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,122300,0.6910,0.6910,0.6908,0.6908
EURGBP,20030905,122400,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,122500,0.6908,0.6909,0.6908,0.6908
EURGBP,20030905,122600,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,122700,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,122900,0.6907,0.6907,0.6907,0.6907
EURGBP,20030905,123000,0.6906,0.6907,0.6906,0.6907
EURGBP,20030905,123100,0.6906,0.6907,0.6906,0.6907
EURGBP,20030905,123200,0.6908,0.6909,0.6907,0.6909
EURGBP,20030905,123300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,123400,0.6908,0.6910,0.6908,0.6909
EURGBP,20030905,123500,0.6908,0.6909,0.6907,0.6907
EURGBP,20030905,123600,0.6908,0.6909,0.6908,0.6908
EURGBP,20030905,123700,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,123800,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,124000,0.6908,0.6909,0.6908,0.6909
EURGBP,20030905,124100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,124200,0.6907,0.6909,0.6907,0.6908
EURGBP,20030905,124300,0.6907,0.6908,0.6906,0.6906
EURGBP,20030905,124500,0.6905,0.6906,0.6905,0.6905
EURGBP,20030905,124600,0.6904,0.6905,0.6903,0.6904
EURGBP,20030905,124700,0.6903,0.6905,0.6903,0.6905
EURGBP,20030905,124800,0.6904,0.6904,0.6903,0.6904
EURGBP,20030905,124900,0.6903,0.6903,0.6903,0.6903
EURGBP,20030905,125000,0.6904,0.6904,0.6904,0.6904
EURGBP,20030905,125100,0.6903,0.6903,0.6903,0.6903
EURGBP,20030905,125200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030905,125300,0.6905,0.6905,0.6904,0.6904
EURGBP,20030905,125400,0.6905,0.6905,0.6904,0.6904
EURGBP,20030905,125600,0.6905,0.6906,0.6904,0.6904
EURGBP,20030905,125700,0.6905,0.6905,0.6904,0.6904
EURGBP,20030905,125800,0.6903,0.6903,0.6903,0.6903
EURGBP,20030905,125900,0.6904,0.6904,0.6903,0.6904
EURGBP,20030905,130000,0.6903,0.6904,0.6903,0.6904
EURGBP,20030905,130100,0.6903,0.6905,0.6903,0.6905
EURGBP,20030905,130200,0.6904,0.6904,0.6904,0.6904
EURGBP,20030905,130300,0.6905,0.6906,0.6905,0.6905
EURGBP,20030905,130400,0.6906,0.6907,0.6905,0.6907
EURGBP,20030905,130500,0.6906,0.6906,0.6905,0.6905
EURGBP,20030905,130600,0.6906,0.6906,0.6906,0.6906
EURGBP,20030905,130700,0.6905,0.6905,0.6905,0.6905
EURGBP,20030905,130800,0.6904,0.6904,0.6903,0.6903
EURGBP,20030905,130900,0.6902,0.6905,0.6902,0.6905
EURGBP,20030905,131000,0.6906,0.6906,0.6905,0.6905
EURGBP,20030905,131100,0.6904,0.6905,0.6903,0.6905
EURGBP,20030905,131200,0.6904,0.6904,0.6903,0.6904
EURGBP,20030905,131300,0.6903,0.6904,0.6903,0.6904
EURGBP,20030905,131500,0.6905,0.6905,0.6905,0.6905
EURGBP,20030905,131700,0.6906,0.6906,0.6905,0.6906
EURGBP,20030905,131800,0.6907,0.6907,0.6907,0.6907
EURGBP,20030905,132100,0.6906,0.6907,0.6906,0.6907
EURGBP,20030905,132300,0.6906,0.6907,0.6906,0.6907
EURGBP,20030905,132400,0.6908,0.6911,0.6908,0.6910
EURGBP,20030905,132500,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,132600,0.6910,0.6910,0.6909,0.6910
EURGBP,20030905,132800,0.6911,0.6911,0.6910,0.6911
EURGBP,20030905,132900,0.6910,0.6911,0.6910,0.6910
EURGBP,20030905,133000,0.6909,0.6910,0.6909,0.6909
EURGBP,20030905,133100,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,133200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030905,133300,0.6910,0.6910,0.6909,0.6909
EURGBP,20030905,133400,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,133500,0.6908,0.6909,0.6907,0.6908
EURGBP,20030905,133600,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,133700,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,133800,0.6908,0.6908,0.6907,0.6907
EURGBP,20030905,133900,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,134000,0.6909,0.6909,0.6908,0.6908
EURGBP,20030905,134300,0.6907,0.6908,0.6907,0.6907
EURGBP,20030905,134400,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,134500,0.6909,0.6909,0.6909,0.6909
EURGBP,20030905,134600,0.6908,0.6908,0.6908,0.6908
EURGBP,20030905,134700,0.6907,0.6909,0.6907,0.6908
EURGBP,20030905,134800,0.6909,0.6909,0.6907,0.6908
EURGBP,20030905,135100,0.6907,0.6908,0.6907,0.6908
EURGBP,20030905,135200,0.6909,0.6909,0.6908,0.6909
EURGBP,20030905,135300,0.6908,0.6910,0.6908,0.6910
EURGBP,20030905,135400,0.6911,0.6911,0.6910,0.6910
EURGBP,20030905,135500,0.6911,0.6912,0.6911,0.6911
EURGBP,20030905,135600,0.6910,0.6912,0.6910,0.6912
EURGBP,20030905,135700,0.6913,0.6915,0.6912,0.6915
EURGBP,20030905,135800,0.6914,0.6915,0.6914,0.6915
EURGBP,20030905,135900,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,140000,0.6915,0.6915,0.6914,0.6915
EURGBP,20030905,140100,0.6916,0.6916,0.6915,0.6915
EURGBP,20030905,140200,0.6914,0.6915,0.6914,0.6915
EURGBP,20030905,140300,0.6914,0.6915,0.6914,0.6915
EURGBP,20030905,140400,0.6914,0.6915,0.6914,0.6915
EURGBP,20030905,140500,0.6914,0.6914,0.6914,0.6914
EURGBP,20030905,140600,0.6915,0.6915,0.6914,0.6914
EURGBP,20030905,140700,0.6913,0.6913,0.6912,0.6913
EURGBP,20030905,140800,0.6912,0.6913,0.6911,0.6911
EURGBP,20030905,140900,0.6912,0.6912,0.6911,0.6912
EURGBP,20030905,141000,0.6913,0.6914,0.6912,0.6913
EURGBP,20030905,141100,0.6912,0.6913,0.6911,0.6913
EURGBP,20030905,141200,0.6914,0.6914,0.6913,0.6914
EURGBP,20030905,141300,0.6915,0.6915,0.6915,0.6915
EURGBP,20030905,141400,0.6916,0.6916,0.6915,0.6916
EURGBP,20030905,141500,0.6917,0.6919,0.6917,0.6918
EURGBP,20030905,141600,0.6917,0.6917,0.6916,0.6916
EURGBP,20030905,141700,0.6917,0.6917,0.6916,0.6917
EURGBP,20030905,141800,0.6916,0.6917,0.6916,0.6916
EURGBP,20030905,141900,0.6915,0.6916,0.6915,0.6915
EURGBP,20030905,142000,0.6916,0.6916,0.6915,0.6916
EURGBP,20030905,142200,0.6917,0.6917,0.6915,0.6915
EURGBP,20030905,142300,0.6916,0.6916,0.6915,0.6915
EURGBP,20030905,142400,0.6916,0.6916,0.6915,0.6915
EURGBP,20030905,142500,0.6916,0.6916,0.6915,0.6915
EURGBP,20030905,142600,0.6916,0.6916,0.6916,0.6916
EURGBP,20030905,142700,0.6915,0.6917,0.6915,0.6915
EURGBP,20030905,142800,0.6916,0.6918,0.6916,0.6918
EURGBP,20030905,142900,0.6917,0.6917,0.6916,0.6916
EURGBP,20030905,143000,0.6917,0.6917,0.6917,0.6917
EURGBP,20030905,143100,0.6916,0.6929,0.6916,0.6927
EURGBP,20030905,143200,0.6928,0.6934,0.6928,0.6934
EURGBP,20030905,143300,0.6932,0.6937,0.6932,0.6933
EURGBP,20030905,143400,0.6934,0.6935,0.6933,0.6934
EURGBP,20030905,143500,0.6935,0.6935,0.6932,0.6932
EURGBP,20030905,143600,0.6933,0.6938,0.6933,0.6938
EURGBP,20030905,143700,0.6939,0.6939,0.6937,0.6938
EURGBP,20030905,143800,0.6939,0.6943,0.6937,0.6943
EURGBP,20030905,143900,0.6942,0.6942,0.6939,0.6939
EURGBP,20030905,144000,0.6938,0.6940,0.6937,0.6938
EURGBP,20030905,144100,0.6937,0.6937,0.6933,0.6935
EURGBP,20030905,144200,0.6936,0.6937,0.6936,0.6937
EURGBP,20030905,144300,0.6936,0.6936,0.6935,0.6936
EURGBP,20030905,144400,0.6937,0.6937,0.6934,0.6934
EURGBP,20030905,144500,0.6935,0.6937,0.6935,0.6937
EURGBP,20030905,144600,0.6938,0.6939,0.6937,0.6938
EURGBP,20030905,144700,0.6937,0.6939,0.6937,0.6938
EURGBP,20030905,144800,0.6939,0.6939,0.6937,0.6937
EURGBP,20030905,144900,0.6936,0.6936,0.6935,0.6935
EURGBP,20030905,145000,0.6934,0.6935,0.6934,0.6935
EURGBP,20030905,145100,0.6934,0.6935,0.6933,0.6933
EURGBP,20030905,145200,0.6934,0.6934,0.6932,0.6933
EURGBP,20030905,145300,0.6932,0.6933,0.6931,0.6933
EURGBP,20030905,145400,0.6932,0.6933,0.6931,0.6932
EURGBP,20030905,145500,0.6933,0.6933,0.6931,0.6931
EURGBP,20030905,145600,0.6932,0.6932,0.6931,0.6931
EURGBP,20030905,145700,0.6932,0.6933,0.6931,0.6933
EURGBP,20030905,145800,0.6932,0.6933,0.6932,0.6933
EURGBP,20030905,145900,0.6932,0.6935,0.6932,0.6935
EURGBP,20030905,150000,0.6934,0.6936,0.6934,0.6935
EURGBP,20030905,150100,0.6936,0.6937,0.6935,0.6936
EURGBP,20030905,150200,0.6937,0.6938,0.6936,0.6938
EURGBP,20030905,150300,0.6937,0.6939,0.6937,0.6938
EURGBP,20030905,150400,0.6939,0.6939,0.6937,0.6937
EURGBP,20030905,150600,0.6936,0.6937,0.6936,0.6936
EURGBP,20030905,150700,0.6937,0.6937,0.6935,0.6935
EURGBP,20030905,150800,0.6936,0.6937,0.6936,0.6937
EURGBP,20030905,150900,0.6936,0.6938,0.6936,0.6938
EURGBP,20030905,151000,0.6939,0.6939,0.6937,0.6938
EURGBP,20030905,151100,0.6937,0.6937,0.6936,0.6937
EURGBP,20030905,151200,0.6936,0.6937,0.6935,0.6935
EURGBP,20030905,151300,0.6936,0.6937,0.6935,0.6937
EURGBP,20030905,151400,0.6938,0.6939,0.6937,0.6937
EURGBP,20030905,151500,0.6938,0.6939,0.6938,0.6939
EURGBP,20030905,151600,0.6938,0.6940,0.6937,0.6940
EURGBP,20030905,151700,0.6939,0.6939,0.6938,0.6939
EURGBP,20030905,151800,0.6940,0.6941,0.6939,0.6941
EURGBP,20030905,151900,0.6940,0.6940,0.6939,0.6939
EURGBP,20030905,152000,0.6940,0.6940,0.6939,0.6940
EURGBP,20030905,152100,0.6939,0.6940,0.6939,0.6940
EURGBP,20030905,152200,0.6939,0.6942,0.6939,0.6942
EURGBP,20030905,152300,0.6943,0.6943,0.6942,0.6942
EURGBP,20030905,152400,0.6941,0.6945,0.6941,0.6945
EURGBP,20030905,152500,0.6946,0.6950,0.6946,0.6950
EURGBP,20030905,152600,0.6951,0.6951,0.6947,0.6947
EURGBP,20030905,152700,0.6948,0.6949,0.6946,0.6947
EURGBP,20030905,152800,0.6946,0.6947,0.6946,0.6946
EURGBP,20030905,152900,0.6945,0.6946,0.6945,0.6946
EURGBP,20030905,153000,0.6947,0.6949,0.6947,0.6949
EURGBP,20030905,153100,0.6948,0.6950,0.6948,0.6950
EURGBP,20030905,153200,0.6951,0.6952,0.6950,0.6951
EURGBP,20030905,153300,0.6950,0.6952,0.6950,0.6951
EURGBP,20030905,153400,0.6950,0.6950,0.6948,0.6948
EURGBP,20030905,153500,0.6949,0.6950,0.6949,0.6950
EURGBP,20030905,153600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030905,153700,0.6949,0.6951,0.6949,0.6951
EURGBP,20030905,153800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030905,153900,0.6950,0.6951,0.6947,0.6947
EURGBP,20030905,154000,0.6946,0.6947,0.6946,0.6946
EURGBP,20030905,154100,0.6947,0.6948,0.6947,0.6947
EURGBP,20030905,154200,0.6946,0.6947,0.6946,0.6947
EURGBP,20030905,154300,0.6948,0.6950,0.6947,0.6950
EURGBP,20030905,154400,0.6949,0.6949,0.6948,0.6949
EURGBP,20030905,154500,0.6950,0.6950,0.6949,0.6950
EURGBP,20030905,154600,0.6949,0.6950,0.6949,0.6949
EURGBP,20030905,154700,0.6948,0.6950,0.6948,0.6950
EURGBP,20030905,154800,0.6951,0.6951,0.6949,0.6949
EURGBP,20030905,154900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030905,155000,0.6950,0.6950,0.6949,0.6950
EURGBP,20030905,155100,0.6949,0.6950,0.6949,0.6950
EURGBP,20030905,155200,0.6949,0.6951,0.6949,0.6950
EURGBP,20030905,155300,0.6951,0.6951,0.6950,0.6950
EURGBP,20030905,155400,0.6951,0.6951,0.6950,0.6951
EURGBP,20030905,155500,0.6950,0.6950,0.6948,0.6948
EURGBP,20030905,155600,0.6949,0.6950,0.6948,0.6950
EURGBP,20030905,155700,0.6949,0.6949,0.6948,0.6949
EURGBP,20030905,155800,0.6950,0.6950,0.6949,0.6949
EURGBP,20030905,155900,0.6948,0.6949,0.6948,0.6948
EURGBP,20030905,160000,0.6949,0.6949,0.6948,0.6948
EURGBP,20030905,160100,0.6949,0.6950,0.6948,0.6949
EURGBP,20030905,160200,0.6950,0.6950,0.6948,0.6948
EURGBP,20030905,160300,0.6949,0.6949,0.6949,0.6949
EURGBP,20030905,160400,0.6948,0.6948,0.6948,0.6948
EURGBP,20030905,160500,0.6949,0.6950,0.6948,0.6950
EURGBP,20030905,160600,0.6951,0.6951,0.6950,0.6950
EURGBP,20030905,160700,0.6951,0.6951,0.6950,0.6951
EURGBP,20030905,160800,0.6952,0.6953,0.6952,0.6953
EURGBP,20030905,160900,0.6952,0.6952,0.6952,0.6952
EURGBP,20030905,161000,0.6953,0.6953,0.6953,0.6953
EURGBP,20030905,161100,0.6954,0.6954,0.6952,0.6952
EURGBP,20030905,161200,0.6953,0.6954,0.6953,0.6953
EURGBP,20030905,161300,0.6952,0.6952,0.6951,0.6951
EURGBP,20030905,161400,0.6952,0.6952,0.6950,0.6951
EURGBP,20030905,161500,0.6952,0.6952,0.6952,0.6952
EURGBP,20030905,161600,0.6953,0.6953,0.6952,0.6952
EURGBP,20030905,161700,0.6953,0.6953,0.6951,0.6951
EURGBP,20030905,161800,0.6952,0.6952,0.6951,0.6951
EURGBP,20030905,162000,0.6950,0.6951,0.6950,0.6951
EURGBP,20030905,162100,0.6950,0.6950,0.6949,0.6949
EURGBP,20030905,162200,0.6950,0.6950,0.6949,0.6949
EURGBP,20030905,162300,0.6948,0.6949,0.6948,0.6948
EURGBP,20030905,162400,0.6949,0.6949,0.6948,0.6948
EURGBP,20030905,162500,0.6947,0.6948,0.6947,0.6948
EURGBP,20030905,162600,0.6949,0.6949,0.6947,0.6947
EURGBP,20030905,162700,0.6948,0.6948,0.6947,0.6947
EURGBP,20030905,162800,0.6946,0.6947,0.6946,0.6947
EURGBP,20030905,162900,0.6946,0.6947,0.6946,0.6947
EURGBP,20030905,163100,0.6948,0.6948,0.6946,0.6947
EURGBP,20030905,163200,0.6948,0.6948,0.6947,0.6947
EURGBP,20030905,163300,0.6948,0.6948,0.6948,0.6948
EURGBP,20030905,163400,0.6947,0.6948,0.6947,0.6947
EURGBP,20030905,163500,0.6946,0.6947,0.6946,0.6947
EURGBP,20030905,163600,0.6946,0.6947,0.6946,0.6947
EURGBP,20030905,163700,0.6948,0.6948,0.6947,0.6948
EURGBP,20030905,163800,0.6949,0.6950,0.6949,0.6949
EURGBP,20030905,163900,0.6950,0.6950,0.6949,0.6949
EURGBP,20030905,164000,0.6948,0.6948,0.6948,0.6948
EURGBP,20030905,164200,0.6947,0.6948,0.6946,0.6946
EURGBP,20030905,164300,0.6947,0.6947,0.6946,0.6946
EURGBP,20030905,164400,0.6947,0.6948,0.6947,0.6948
EURGBP,20030905,164500,0.6949,0.6949,0.6948,0.6949
EURGBP,20030905,164600,0.6948,0.6949,0.6948,0.6949
EURGBP,20030905,164700,0.6948,0.6949,0.6948,0.6949
EURGBP,20030905,164800,0.6948,0.6948,0.6947,0.6948
EURGBP,20030905,164900,0.6949,0.6949,0.6948,0.6948
EURGBP,20030905,165000,0.6947,0.6948,0.6947,0.6948
EURGBP,20030905,165100,0.6947,0.6950,0.6947,0.6950
EURGBP,20030905,165200,0.6949,0.6951,0.6949,0.6950
EURGBP,20030905,165300,0.6949,0.6950,0.6949,0.6950
EURGBP,20030905,165400,0.6949,0.6951,0.6949,0.6950
EURGBP,20030905,165500,0.6949,0.6951,0.6949,0.6950
EURGBP,20030905,165600,0.6951,0.6951,0.6948,0.6949
EURGBP,20030905,165700,0.6948,0.6949,0.6947,0.6947
EURGBP,20030905,165800,0.6948,0.6949,0.6948,0.6949
EURGBP,20030905,165900,0.6950,0.6953,0.6950,0.6953
EURGBP,20030905,170000,0.6954,0.6955,0.6953,0.6955
EURGBP,20030905,170100,0.6954,0.6958,0.6954,0.6957
EURGBP,20030905,170200,0.6956,0.6957,0.6955,0.6956
EURGBP,20030905,170300,0.6955,0.6956,0.6955,0.6956
EURGBP,20030905,170400,0.6957,0.6957,0.6954,0.6954
EURGBP,20030905,170500,0.6955,0.6955,0.6954,0.6954
EURGBP,20030905,170600,0.6953,0.6953,0.6952,0.6952
EURGBP,20030905,170700,0.6953,0.6953,0.6951,0.6952
EURGBP,20030905,170800,0.6953,0.6953,0.6949,0.6949
EURGBP,20030905,170900,0.6950,0.6951,0.6950,0.6950
EURGBP,20030905,171000,0.6949,0.6949,0.6947,0.6947
EURGBP,20030905,171100,0.6948,0.6948,0.6947,0.6947
EURGBP,20030905,171200,0.6948,0.6950,0.6948,0.6949
EURGBP,20030905,171300,0.6950,0.6950,0.6949,0.6949
EURGBP,20030905,171400,0.6950,0.6950,0.6949,0.6950
EURGBP,20030905,171500,0.6951,0.6951,0.6950,0.6950
EURGBP,20030905,171700,0.6951,0.6951,0.6948,0.6948
EURGBP,20030905,171800,0.6947,0.6947,0.6946,0.6946
EURGBP,20030905,171900,0.6947,0.6947,0.6946,0.6946
EURGBP,20030905,172000,0.6947,0.6947,0.6946,0.6946
EURGBP,20030905,172100,0.6945,0.6945,0.6944,0.6945
EURGBP,20030905,172200,0.6946,0.6946,0.6945,0.6945
EURGBP,20030905,172300,0.6946,0.6947,0.6945,0.6947
EURGBP,20030905,172400,0.6948,0.6948,0.6946,0.6946
EURGBP,20030905,172500,0.6947,0.6948,0.6947,0.6947
EURGBP,20030905,172600,0.6946,0.6948,0.6946,0.6947
EURGBP,20030905,172700,0.6948,0.6950,0.6947,0.6949
EURGBP,20030905,172800,0.6950,0.6950,0.6949,0.6950
EURGBP,20030905,172900,0.6951,0.6951,0.6949,0.6949
EURGBP,20030905,173000,0.6948,0.6948,0.6947,0.6947
EURGBP,20030905,173100,0.6948,0.6949,0.6947,0.6948
EURGBP,20030905,173200,0.6949,0.6949,0.6948,0.6948
EURGBP,20030905,173300,0.6949,0.6950,0.6948,0.6950
EURGBP,20030905,173400,0.6951,0.6954,0.6950,0.6952
EURGBP,20030905,173500,0.6953,0.6953,0.6951,0.6952
EURGBP,20030905,173600,0.6953,0.6953,0.6951,0.6951
EURGBP,20030905,173700,0.6952,0.6952,0.6951,0.6951
EURGBP,20030905,173800,0.6952,0.6952,0.6951,0.6951
EURGBP,20030905,173900,0.6952,0.6952,0.6950,0.6951
EURGBP,20030905,174000,0.6950,0.6952,0.6950,0.6951
EURGBP,20030905,174100,0.6952,0.6952,0.6951,0.6952
EURGBP,20030905,174200,0.6953,0.6953,0.6952,0.6953
EURGBP,20030905,174300,0.6952,0.6955,0.6952,0.6955
EURGBP,20030905,174400,0.6956,0.6956,0.6954,0.6955
EURGBP,20030905,174500,0.6956,0.6961,0.6956,0.6960
EURGBP,20030905,174600,0.6961,0.6961,0.6959,0.6960
EURGBP,20030905,174700,0.6959,0.6962,0.6959,0.6962
EURGBP,20030905,174800,0.6963,0.6963,0.6962,0.6963
EURGBP,20030905,174900,0.6964,0.6965,0.6963,0.6963
EURGBP,20030905,175000,0.6962,0.6964,0.6962,0.6963
EURGBP,20030905,175100,0.6964,0.6964,0.6962,0.6962
EURGBP,20030905,175200,0.6963,0.6964,0.6963,0.6964
EURGBP,20030905,175400,0.6963,0.6964,0.6963,0.6964
EURGBP,20030905,175500,0.6963,0.6964,0.6962,0.6963
EURGBP,20030905,175600,0.6964,0.6965,0.6963,0.6965
EURGBP,20030905,175700,0.6966,0.6968,0.6966,0.6968
EURGBP,20030905,175800,0.6969,0.6970,0.6968,0.6968
EURGBP,20030905,175900,0.6969,0.6969,0.6966,0.6966
EURGBP,20030905,180000,0.6965,0.6966,0.6965,0.6966
EURGBP,20030905,180100,0.6965,0.6966,0.6963,0.6964
EURGBP,20030905,180200,0.6965,0.6965,0.6965,0.6965
EURGBP,20030905,180300,0.6966,0.6966,0.6966,0.6966
EURGBP,20030905,180400,0.6967,0.6967,0.6965,0.6965
EURGBP,20030905,180500,0.6964,0.6964,0.6964,0.6964
EURGBP,20030905,180600,0.6965,0.6965,0.6963,0.6964
EURGBP,20030905,180800,0.6963,0.6964,0.6963,0.6964
EURGBP,20030905,180900,0.6963,0.6963,0.6962,0.6962
EURGBP,20030905,181000,0.6963,0.6964,0.6963,0.6964
EURGBP,20030905,181100,0.6963,0.6964,0.6963,0.6963
EURGBP,20030905,181300,0.6964,0.6966,0.6964,0.6965
EURGBP,20030905,181400,0.6966,0.6968,0.6964,0.6964
EURGBP,20030905,181500,0.6963,0.6966,0.6963,0.6966
EURGBP,20030905,181600,0.6965,0.6967,0.6965,0.6967
EURGBP,20030905,181700,0.6966,0.6966,0.6965,0.6966
EURGBP,20030905,181800,0.6967,0.6968,0.6967,0.6968
EURGBP,20030905,181900,0.6967,0.6968,0.6967,0.6967
EURGBP,20030905,182000,0.6968,0.6969,0.6968,0.6969
EURGBP,20030905,182100,0.6968,0.6968,0.6966,0.6966
EURGBP,20030905,182200,0.6965,0.6967,0.6965,0.6966
EURGBP,20030905,182300,0.6965,0.6965,0.6963,0.6965
EURGBP,20030905,182400,0.6966,0.6969,0.6966,0.6969
EURGBP,20030905,182500,0.6968,0.6968,0.6966,0.6966
EURGBP,20030905,182600,0.6967,0.6968,0.6967,0.6967
EURGBP,20030905,182700,0.6968,0.6968,0.6965,0.6966
EURGBP,20030905,182800,0.6965,0.6967,0.6965,0.6966
EURGBP,20030905,182900,0.6965,0.6966,0.6965,0.6966
EURGBP,20030905,183000,0.6967,0.6967,0.6966,0.6967
EURGBP,20030905,183100,0.6966,0.6967,0.6966,0.6967
EURGBP,20030905,183200,0.6968,0.6968,0.6968,0.6968
EURGBP,20030905,183300,0.6967,0.6967,0.6967,0.6967
EURGBP,20030905,183400,0.6968,0.6969,0.6968,0.6968
EURGBP,20030905,183500,0.6969,0.6969,0.6968,0.6968
EURGBP,20030905,183600,0.6969,0.6970,0.6968,0.6968
EURGBP,20030905,183700,0.6969,0.6972,0.6968,0.6969
EURGBP,20030905,183800,0.6970,0.6971,0.6970,0.6971
EURGBP,20030905,183900,0.6970,0.6971,0.6970,0.6970
EURGBP,20030905,184000,0.6969,0.6971,0.6969,0.6970
EURGBP,20030905,184100,0.6971,0.6971,0.6969,0.6969
EURGBP,20030905,184200,0.6968,0.6968,0.6967,0.6968
EURGBP,20030905,184300,0.6969,0.6970,0.6969,0.6969
EURGBP,20030905,184400,0.6968,0.6969,0.6968,0.6968
EURGBP,20030905,184500,0.6969,0.6969,0.6967,0.6967
EURGBP,20030905,184600,0.6968,0.6969,0.6968,0.6968
EURGBP,20030905,184700,0.6969,0.6969,0.6969,0.6969
EURGBP,20030905,184800,0.6968,0.6969,0.6967,0.6968
EURGBP,20030905,184900,0.6969,0.6971,0.6969,0.6970
EURGBP,20030905,185000,0.6971,0.6975,0.6971,0.6974
EURGBP,20030905,185100,0.6973,0.6975,0.6973,0.6975
EURGBP,20030905,185200,0.6976,0.6977,0.6976,0.6977
EURGBP,20030905,185300,0.6976,0.6977,0.6975,0.6975
EURGBP,20030905,185400,0.6976,0.6977,0.6975,0.6977
EURGBP,20030905,185500,0.6978,0.6978,0.6977,0.6977
EURGBP,20030905,185600,0.6976,0.6977,0.6975,0.6977
EURGBP,20030905,185700,0.6976,0.6976,0.6974,0.6975
EURGBP,20030905,185800,0.6976,0.6976,0.6976,0.6976
EURGBP,20030905,185900,0.6977,0.6977,0.6976,0.6977
EURGBP,20030905,190000,0.6978,0.6979,0.6978,0.6979
EURGBP,20030905,190100,0.6980,0.6981,0.6980,0.6981
EURGBP,20030905,190200,0.6980,0.6983,0.6980,0.6981
EURGBP,20030905,190300,0.6982,0.6982,0.6980,0.6980
EURGBP,20030905,190400,0.6981,0.6982,0.6980,0.6980
EURGBP,20030905,190500,0.6981,0.6984,0.6981,0.6984
EURGBP,20030905,190600,0.6983,0.6983,0.6982,0.6982
EURGBP,20030905,190700,0.6983,0.6984,0.6981,0.6983
EURGBP,20030905,190800,0.6982,0.6983,0.6981,0.6983
EURGBP,20030905,190900,0.6982,0.6983,0.6981,0.6981
EURGBP,20030905,191000,0.6980,0.6981,0.6980,0.6981
EURGBP,20030905,191100,0.6982,0.6983,0.6982,0.6983
EURGBP,20030905,191200,0.6982,0.6984,0.6982,0.6983
EURGBP,20030905,191300,0.6982,0.6984,0.6982,0.6983
EURGBP,20030905,191400,0.6982,0.6983,0.6981,0.6981
EURGBP,20030905,191500,0.6982,0.6982,0.6981,0.6982
EURGBP,20030905,191600,0.6983,0.6983,0.6981,0.6981
EURGBP,20030905,191700,0.6980,0.6981,0.6979,0.6979
EURGBP,20030905,191800,0.6980,0.6981,0.6979,0.6981
EURGBP,20030905,191900,0.6982,0.6982,0.6980,0.6980
EURGBP,20030905,192000,0.6981,0.6981,0.6981,0.6981
EURGBP,20030905,192100,0.6980,0.6980,0.6980,0.6980
EURGBP,20030905,192200,0.6981,0.6981,0.6980,0.6981
EURGBP,20030905,192300,0.6980,0.6980,0.6980,0.6980
EURGBP,20030905,192400,0.6979,0.6980,0.6979,0.6980
EURGBP,20030905,192500,0.6979,0.6979,0.6978,0.6979
EURGBP,20030905,192600,0.6978,0.6980,0.6978,0.6980
EURGBP,20030905,192700,0.6979,0.6979,0.6976,0.6976
EURGBP,20030905,192800,0.6977,0.6978,0.6976,0.6978
EURGBP,20030905,192900,0.6977,0.6978,0.6977,0.6978
EURGBP,20030905,193000,0.6977,0.6977,0.6976,0.6977
EURGBP,20030905,193100,0.6976,0.6978,0.6976,0.6978
EURGBP,20030905,193200,0.6977,0.6978,0.6977,0.6978
EURGBP,20030905,193300,0.6977,0.6978,0.6977,0.6978
EURGBP,20030905,193400,0.6977,0.6978,0.6977,0.6978
EURGBP,20030905,193500,0.6979,0.6980,0.6978,0.6980
EURGBP,20030905,193600,0.6979,0.6979,0.6978,0.6979
EURGBP,20030905,193700,0.6978,0.6978,0.6978,0.6978
EURGBP,20030905,193800,0.6979,0.6979,0.6978,0.6978
EURGBP,20030905,193900,0.6979,0.6979,0.6978,0.6978
EURGBP,20030905,194000,0.6977,0.6977,0.6973,0.6973
EURGBP,20030905,194100,0.6972,0.6974,0.6972,0.6974
EURGBP,20030905,194200,0.6973,0.6976,0.6973,0.6975
EURGBP,20030905,194300,0.6974,0.6975,0.6973,0.6975
EURGBP,20030905,194400,0.6974,0.6974,0.6974,0.6974
EURGBP,20030905,194500,0.6975,0.6976,0.6975,0.6975
EURGBP,20030905,194600,0.6976,0.6976,0.6974,0.6974
EURGBP,20030905,194700,0.6975,0.6975,0.6974,0.6974
EURGBP,20030905,194800,0.6973,0.6973,0.6973,0.6973
EURGBP,20030905,194900,0.6974,0.6974,0.6974,0.6974
EURGBP,20030905,195000,0.6975,0.6975,0.6973,0.6973
EURGBP,20030905,195100,0.6974,0.6974,0.6973,0.6973
EURGBP,20030905,195200,0.6972,0.6973,0.6972,0.6973
EURGBP,20030905,195300,0.6974,0.6974,0.6973,0.6973
EURGBP,20030905,195500,0.6974,0.6974,0.6973,0.6974
EURGBP,20030905,195600,0.6973,0.6974,0.6973,0.6974
EURGBP,20030905,195700,0.6973,0.6974,0.6973,0.6973
EURGBP,20030905,195800,0.6974,0.6974,0.6973,0.6974
EURGBP,20030905,195900,0.6973,0.6973,0.6973,0.6973
EURGBP,20030905,200000,0.6974,0.6974,0.6973,0.6974
EURGBP,20030905,200100,0.6973,0.6974,0.6973,0.6973
EURGBP,20030905,200200,0.6974,0.6974,0.6974,0.6974
EURGBP,20030905,200300,0.6975,0.6976,0.6975,0.6976
EURGBP,20030905,200400,0.6975,0.6975,0.6974,0.6974
EURGBP,20030905,200500,0.6975,0.6975,0.6974,0.6974
EURGBP,20030905,200600,0.6975,0.6979,0.6975,0.6977
EURGBP,20030905,200700,0.6976,0.6977,0.6976,0.6977
EURGBP,20030905,200800,0.6978,0.6978,0.6977,0.6977
EURGBP,20030905,200900,0.6978,0.6978,0.6978,0.6978
EURGBP,20030905,201000,0.6979,0.6981,0.6978,0.6981
EURGBP,20030905,201100,0.6982,0.6982,0.6979,0.6979
EURGBP,20030905,201200,0.6980,0.6980,0.6980,0.6980
EURGBP,20030905,201300,0.6979,0.6981,0.6979,0.6980
EURGBP,20030905,201400,0.6981,0.6982,0.6981,0.6982
EURGBP,20030905,201500,0.6983,0.6985,0.6982,0.6982
EURGBP,20030905,201600,0.6981,0.6982,0.6981,0.6981
EURGBP,20030905,201700,0.6982,0.6982,0.6982,0.6982
EURGBP,20030905,201800,0.6981,0.6981,0.6980,0.6980
EURGBP,20030905,201900,0.6979,0.6980,0.6979,0.6980
EURGBP,20030905,202000,0.6979,0.6980,0.6979,0.6980
EURGBP,20030905,202100,0.6981,0.6983,0.6981,0.6982
EURGBP,20030905,202200,0.6981,0.6982,0.6981,0.6981
EURGBP,20030905,202300,0.6982,0.6982,0.6979,0.6981
EURGBP,20030905,202400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030905,202500,0.6979,0.6980,0.6978,0.6979
EURGBP,20030905,202700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030905,202900,0.6981,0.6981,0.6979,0.6980
EURGBP,20030905,203000,0.6979,0.6980,0.6978,0.6978
EURGBP,20030905,203100,0.6979,0.6979,0.6978,0.6978
EURGBP,20030905,203200,0.6977,0.6979,0.6977,0.6977
EURGBP,20030905,203300,0.6978,0.6978,0.6977,0.6978
EURGBP,20030905,203400,0.6977,0.6979,0.6977,0.6979
EURGBP,20030905,203500,0.6980,0.6981,0.6980,0.6980
EURGBP,20030905,203600,0.6979,0.6980,0.6979,0.6979
EURGBP,20030905,203700,0.6980,0.6981,0.6980,0.6981
EURGBP,20030905,203800,0.6982,0.6983,0.6982,0.6983
EURGBP,20030905,203900,0.6982,0.6983,0.6982,0.6983
EURGBP,20030905,204000,0.6982,0.6982,0.6981,0.6982
EURGBP,20030905,204100,0.6981,0.6981,0.6981,0.6981
EURGBP,20030905,204200,0.6982,0.6982,0.6981,0.6981
EURGBP,20030905,204300,0.6980,0.6981,0.6980,0.6981
EURGBP,20030905,204400,0.6979,0.6981,0.6979,0.6981
EURGBP,20030905,204500,0.6982,0.6982,0.6981,0.6981
EURGBP,20030905,204600,0.6982,0.6982,0.6981,0.6981
EURGBP,20030905,204700,0.6980,0.6982,0.6980,0.6981
EURGBP,20030905,204800,0.6982,0.6982,0.6982,0.6982
EURGBP,20030905,204900,0.6983,0.6984,0.6982,0.6984
EURGBP,20030905,205000,0.6983,0.6984,0.6983,0.6984
EURGBP,20030905,205100,0.6985,0.6985,0.6984,0.6984
EURGBP,20030905,205200,0.6985,0.6985,0.6984,0.6984
EURGBP,20030905,205300,0.6985,0.6986,0.6985,0.6985
EURGBP,20030905,205400,0.6986,0.6986,0.6986,0.6986
EURGBP,20030905,205500,0.6987,0.6987,0.6986,0.6986
EURGBP,20030905,205600,0.6985,0.6986,0.6985,0.6986
EURGBP,20030905,205700,0.6985,0.6985,0.6985,0.6985
EURGBP,20030905,205900,0.6986,0.6986,0.6986,0.6986
EURGBP,20030905,210000,0.6987,0.6988,0.6987,0.6987
EURGBP,20030905,210100,0.6988,0.6988,0.6985,0.6987
EURGBP,20030905,210200,0.6988,0.6988,0.6987,0.6988
EURGBP,20030905,210300,0.6989,0.6989,0.6989,0.6989
EURGBP,20030905,210400,0.6988,0.6989,0.6988,0.6989
EURGBP,20030905,210500,0.6988,0.6988,0.6987,0.6987
EURGBP,20030905,210700,0.6986,0.6986,0.6986,0.6986
EURGBP,20030905,210900,0.6987,0.6989,0.6987,0.6988
EURGBP,20030905,211000,0.6989,0.6989,0.6989,0.6989
EURGBP,20030905,211200,0.6988,0.6988,0.6987,0.6987
EURGBP,20030905,211300,0.6988,0.6988,0.6986,0.6986
EURGBP,20030905,211400,0.6985,0.6985,0.6984,0.6984
EURGBP,20030905,211500,0.6985,0.6985,0.6985,0.6985
EURGBP,20030905,211600,0.6984,0.6985,0.6984,0.6985
EURGBP,20030905,211700,0.6984,0.6984,0.6984,0.6984
EURGBP,20030905,211800,0.6983,0.6984,0.6983,0.6984
EURGBP,20030905,212200,0.6983,0.6984,0.6982,0.6984
EURGBP,20030905,212300,0.6983,0.6984,0.6983,0.6983
EURGBP,20030905,212400,0.6984,0.6984,0.6983,0.6983
EURGBP,20030905,212500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030905,212600,0.6981,0.6982,0.6981,0.6981
EURGBP,20030905,212700,0.6982,0.6983,0.6982,0.6982
EURGBP,20030905,213000,0.6983,0.6983,0.6982,0.6982
EURGBP,20030905,213100,0.6983,0.6983,0.6982,0.6982
EURGBP,20030905,213200,0.6983,0.6983,0.6983,0.6983
EURGBP,20030905,213300,0.6982,0.6983,0.6982,0.6983
EURGBP,20030905,213800,0.6982,0.6984,0.6982,0.6984
EURGBP,20030905,214000,0.6985,0.6985,0.6985,0.6985
EURGBP,20030905,214100,0.6984,0.6984,0.6983,0.6983
EURGBP,20030905,214200,0.6984,0.6984,0.6981,0.6981
EURGBP,20030905,214300,0.6982,0.6982,0.6982,0.6982
EURGBP,20030905,214400,0.6981,0.6981,0.6981,0.6981
EURGBP,20030905,214500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030905,214600,0.6981,0.6981,0.6980,0.6980
EURGBP,20030905,214900,0.6981,0.6981,0.6981,0.6981
EURGBP,20030905,215100,0.6982,0.6982,0.6981,0.6982
EURGBP,20030905,215300,0.6983,0.6983,0.6983,0.6983
EURGBP,20030905,215400,0.6982,0.6983,0.6982,0.6983
EURGBP,20030905,215500,0.6982,0.6982,0.6982,0.6982
EURGBP,20030905,215800,0.6983,0.6983,0.6982,0.6982
EURGBP,20030905,215900,0.6983,0.6983,0.6983,0.6983
EURGBP,20030905,220000,0.6982,0.6983,0.6982,0.6983
EURCHF,20030905,000300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,000400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,000700,1.5379,1.5379,1.5378,1.5378
EURCHF,20030905,000800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,000900,1.5378,1.5379,1.5378,1.5379
EURCHF,20030905,001000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,001300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,001400,1.5378,1.5379,1.5378,1.5378
EURCHF,20030905,001800,1.5379,1.5379,1.5378,1.5378
EURCHF,20030905,001900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,002000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,002100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,002200,1.5378,1.5378,1.5377,1.5377
EURCHF,20030905,002300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,002400,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,002500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,002800,1.5378,1.5378,1.5375,1.5375
EURCHF,20030905,002900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,003100,1.5376,1.5378,1.5376,1.5378
EURCHF,20030905,003200,1.5377,1.5377,1.5376,1.5377
EURCHF,20030905,003300,1.5376,1.5376,1.5374,1.5375
EURCHF,20030905,003400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,003500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,003600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030905,003700,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,003800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,003900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,004000,1.5373,1.5374,1.5373,1.5373
EURCHF,20030905,004100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030905,004200,1.5375,1.5375,1.5373,1.5373
EURCHF,20030905,004300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,004400,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,004500,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,004600,1.5375,1.5376,1.5375,1.5375
EURCHF,20030905,004700,1.5374,1.5376,1.5374,1.5375
EURCHF,20030905,004800,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,004900,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,005200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,005300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,005400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,005500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,005600,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,005800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,010000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,010100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030905,010400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,010500,1.5375,1.5376,1.5374,1.5374
EURCHF,20030905,010700,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,010800,1.5375,1.5377,1.5375,1.5377
EURCHF,20030905,010900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,011000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,011200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,011300,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,011400,1.5375,1.5376,1.5374,1.5376
EURCHF,20030905,011500,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,011700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,011800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,011900,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,012100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,012200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030905,012400,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,012500,1.5374,1.5375,1.5373,1.5375
EURCHF,20030905,012600,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,012800,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,012900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,013000,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,013100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030905,013200,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,013300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,013400,1.5375,1.5375,1.5374,1.5375
EURCHF,20030905,013500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,013900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,014000,1.5374,1.5375,1.5374,1.5374
EURCHF,20030905,014100,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,014200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,014400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,014500,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,014600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,014700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,014800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,014900,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,015000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,015200,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,015400,1.5376,1.5376,1.5374,1.5374
EURCHF,20030905,015600,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,015700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,015800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,015900,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,020100,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,020200,1.5374,1.5375,1.5374,1.5374
EURCHF,20030905,020300,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,020400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,020500,1.5375,1.5377,1.5375,1.5375
EURCHF,20030905,020600,1.5376,1.5376,1.5374,1.5374
EURCHF,20030905,020800,1.5375,1.5375,1.5375,1.5375
EURCHF,20030905,020900,1.5376,1.5376,1.5375,1.5376
EURCHF,20030905,021100,1.5375,1.5376,1.5375,1.5375
EURCHF,20030905,021200,1.5376,1.5377,1.5376,1.5376
EURCHF,20030905,021300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,021400,1.5378,1.5378,1.5376,1.5376
EURCHF,20030905,021500,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,021900,1.5376,1.5376,1.5375,1.5376
EURCHF,20030905,022000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,022100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,022400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,022600,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,022900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,023200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,023400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,023500,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,023800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,024100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,024300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,024400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,024500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,025000,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,025200,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,025600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,025700,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,025800,1.5375,1.5377,1.5375,1.5376
EURCHF,20030905,030000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,030100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,030200,1.5377,1.5377,1.5376,1.5377
EURCHF,20030905,030300,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,030400,1.5377,1.5377,1.5376,1.5377
EURCHF,20030905,030500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,030700,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,030900,1.5377,1.5377,1.5376,1.5377
EURCHF,20030905,031000,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,031100,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,031200,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,031300,1.5377,1.5379,1.5377,1.5379
EURCHF,20030905,031400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,031500,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,031800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,032100,1.5379,1.5379,1.5377,1.5377
EURCHF,20030905,032200,1.5378,1.5380,1.5378,1.5380
EURCHF,20030905,032300,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,032500,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,032600,1.5379,1.5379,1.5378,1.5379
EURCHF,20030905,032700,1.5380,1.5380,1.5378,1.5378
EURCHF,20030905,032900,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,033400,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,033700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,034000,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,034100,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,034200,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,034300,1.5378,1.5379,1.5378,1.5379
EURCHF,20030905,034400,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,034500,1.5379,1.5379,1.5377,1.5378
EURCHF,20030905,034600,1.5379,1.5379,1.5378,1.5379
EURCHF,20030905,034700,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,034800,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,034900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,035100,1.5377,1.5379,1.5377,1.5379
EURCHF,20030905,035200,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,035300,1.5379,1.5381,1.5379,1.5380
EURCHF,20030905,035400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030905,035500,1.5382,1.5382,1.5380,1.5380
EURCHF,20030905,035700,1.5381,1.5381,1.5381,1.5381
EURCHF,20030905,035900,1.5382,1.5384,1.5382,1.5384
EURCHF,20030905,040000,1.5383,1.5383,1.5382,1.5382
EURCHF,20030905,040100,1.5383,1.5383,1.5383,1.5383
EURCHF,20030905,040200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030905,040400,1.5381,1.5381,1.5381,1.5381
EURCHF,20030905,040500,1.5382,1.5382,1.5382,1.5382
EURCHF,20030905,041000,1.5382,1.5382,1.5382,1.5382
EURCHF,20030905,041100,1.5381,1.5381,1.5381,1.5381
EURCHF,20030905,041200,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,041300,1.5381,1.5381,1.5380,1.5380
EURCHF,20030905,041400,1.5379,1.5379,1.5376,1.5376
EURCHF,20030905,041500,1.5377,1.5377,1.5375,1.5375
EURCHF,20030905,041700,1.5376,1.5377,1.5375,1.5375
EURCHF,20030905,041800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,042000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,042100,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,042300,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,042400,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,042600,1.5375,1.5375,1.5374,1.5374
EURCHF,20030905,042700,1.5373,1.5373,1.5371,1.5371
EURCHF,20030905,042800,1.5370,1.5370,1.5370,1.5370
EURCHF,20030905,043000,1.5369,1.5370,1.5369,1.5370
EURCHF,20030905,043100,1.5371,1.5372,1.5371,1.5372
EURCHF,20030905,043200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030905,043300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,043400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,043500,1.5372,1.5372,1.5372,1.5372
EURCHF,20030905,043700,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,043800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,043900,1.5372,1.5373,1.5372,1.5372
EURCHF,20030905,044000,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,044100,1.5372,1.5372,1.5372,1.5372
EURCHF,20030905,044200,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,044500,1.5372,1.5373,1.5372,1.5373
EURCHF,20030905,044600,1.5374,1.5374,1.5373,1.5373
EURCHF,20030905,044700,1.5372,1.5373,1.5372,1.5373
EURCHF,20030905,045200,1.5374,1.5374,1.5373,1.5374
EURCHF,20030905,045400,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,045500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,045600,1.5375,1.5375,1.5372,1.5373
EURCHF,20030905,045800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,045900,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,050000,1.5374,1.5374,1.5373,1.5373
EURCHF,20030905,050100,1.5374,1.5374,1.5373,1.5374
EURCHF,20030905,050200,1.5373,1.5374,1.5373,1.5373
EURCHF,20030905,050300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030905,050400,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,050900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,051200,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,051700,1.5374,1.5374,1.5373,1.5373
EURCHF,20030905,051800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,051900,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,052000,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,052300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030905,052800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,053200,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,053300,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,053700,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,053800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,053900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,054100,1.5373,1.5373,1.5372,1.5373
EURCHF,20030905,054200,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,054300,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,054400,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,054500,1.5374,1.5376,1.5374,1.5376
EURCHF,20030905,054600,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,054700,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,054800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,055000,1.5379,1.5379,1.5378,1.5379
EURCHF,20030905,055100,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,055400,1.5379,1.5380,1.5379,1.5379
EURCHF,20030905,055500,1.5380,1.5380,1.5379,1.5379
EURCHF,20030905,055600,1.5378,1.5379,1.5378,1.5379
EURCHF,20030905,055900,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,060000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,060100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,060300,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,060500,1.5378,1.5378,1.5377,1.5377
EURCHF,20030905,060800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,060900,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,061000,1.5377,1.5378,1.5377,1.5378
EURCHF,20030905,061200,1.5377,1.5378,1.5377,1.5377
EURCHF,20030905,061300,1.5378,1.5378,1.5377,1.5377
EURCHF,20030905,061800,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,061900,1.5378,1.5378,1.5377,1.5377
EURCHF,20030905,062000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,062500,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,062600,1.5379,1.5379,1.5379,1.5379
EURCHF,20030905,062700,1.5378,1.5378,1.5377,1.5377
EURCHF,20030905,062800,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,063100,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,063200,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,063300,1.5379,1.5379,1.5378,1.5378
EURCHF,20030905,063400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,063600,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,063700,1.5377,1.5377,1.5375,1.5375
EURCHF,20030905,063800,1.5376,1.5376,1.5374,1.5374
EURCHF,20030905,063900,1.5375,1.5375,1.5374,1.5374
EURCHF,20030905,064000,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,064200,1.5376,1.5376,1.5375,1.5376
EURCHF,20030905,064300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,064400,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,064500,1.5375,1.5375,1.5372,1.5372
EURCHF,20030905,064600,1.5371,1.5373,1.5371,1.5372
EURCHF,20030905,064700,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,064800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,064900,1.5375,1.5375,1.5374,1.5375
EURCHF,20030905,065000,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,065100,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,065200,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,065300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,065400,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,065500,1.5376,1.5376,1.5376,1.5376
EURCHF,20030905,065600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,065800,1.5378,1.5379,1.5378,1.5379
EURCHF,20030905,065900,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,070300,1.5379,1.5379,1.5376,1.5376
EURCHF,20030905,070400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030905,070600,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,070700,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,070800,1.5373,1.5373,1.5373,1.5373
EURCHF,20030905,070900,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,071100,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,071200,1.5371,1.5371,1.5371,1.5371
EURCHF,20030905,071300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030905,071400,1.5371,1.5372,1.5371,1.5372
EURCHF,20030905,071500,1.5371,1.5371,1.5371,1.5371
EURCHF,20030905,071600,1.5372,1.5372,1.5371,1.5371
EURCHF,20030905,071800,1.5372,1.5372,1.5372,1.5372
EURCHF,20030905,071900,1.5371,1.5371,1.5370,1.5371
EURCHF,20030905,072000,1.5370,1.5370,1.5370,1.5370
EURCHF,20030905,072100,1.5371,1.5371,1.5371,1.5371
EURCHF,20030905,072200,1.5372,1.5372,1.5371,1.5371
EURCHF,20030905,072300,1.5372,1.5372,1.5372,1.5372
EURCHF,20030905,072500,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,072600,1.5371,1.5371,1.5367,1.5368
EURCHF,20030905,072700,1.5369,1.5369,1.5368,1.5368
EURCHF,20030905,072800,1.5367,1.5368,1.5367,1.5368
EURCHF,20030905,072900,1.5367,1.5368,1.5367,1.5368
EURCHF,20030905,073000,1.5367,1.5369,1.5367,1.5369
EURCHF,20030905,073100,1.5368,1.5368,1.5368,1.5368
EURCHF,20030905,073200,1.5367,1.5368,1.5367,1.5368
EURCHF,20030905,073300,1.5369,1.5369,1.5369,1.5369
EURCHF,20030905,073400,1.5368,1.5369,1.5368,1.5369
EURCHF,20030905,073500,1.5370,1.5370,1.5370,1.5370
EURCHF,20030905,073600,1.5371,1.5372,1.5371,1.5372
EURCHF,20030905,073800,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,073900,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,074000,1.5373,1.5373,1.5372,1.5372
EURCHF,20030905,074200,1.5371,1.5372,1.5371,1.5372
EURCHF,20030905,074300,1.5373,1.5374,1.5373,1.5373
EURCHF,20030905,074400,1.5372,1.5377,1.5372,1.5377
EURCHF,20030905,074500,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,074600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,074700,1.5376,1.5377,1.5374,1.5374
EURCHF,20030905,074800,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,074900,1.5375,1.5377,1.5375,1.5377
EURCHF,20030905,075000,1.5378,1.5380,1.5378,1.5380
EURCHF,20030905,075100,1.5379,1.5379,1.5378,1.5378
EURCHF,20030905,075200,1.5377,1.5378,1.5376,1.5378
EURCHF,20030905,075300,1.5377,1.5377,1.5376,1.5377
EURCHF,20030905,075400,1.5378,1.5379,1.5378,1.5379
EURCHF,20030905,075500,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,075600,1.5377,1.5377,1.5377,1.5377
EURCHF,20030905,075900,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,080100,1.5376,1.5378,1.5376,1.5377
EURCHF,20030905,080200,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,080300,1.5376,1.5377,1.5376,1.5376
EURCHF,20030905,080400,1.5375,1.5376,1.5375,1.5375
EURCHF,20030905,080500,1.5376,1.5378,1.5376,1.5376
EURCHF,20030905,080600,1.5375,1.5377,1.5375,1.5376
EURCHF,20030905,080700,1.5375,1.5376,1.5375,1.5375
EURCHF,20030905,080800,1.5374,1.5376,1.5374,1.5375
EURCHF,20030905,080900,1.5376,1.5377,1.5375,1.5375
EURCHF,20030905,081000,1.5372,1.5374,1.5371,1.5374
EURCHF,20030905,081100,1.5375,1.5375,1.5374,1.5374
EURCHF,20030905,081200,1.5373,1.5374,1.5372,1.5374
EURCHF,20030905,081300,1.5373,1.5374,1.5372,1.5373
EURCHF,20030905,081400,1.5372,1.5374,1.5371,1.5373
EURCHF,20030905,081500,1.5374,1.5374,1.5371,1.5372
EURCHF,20030905,081600,1.5373,1.5374,1.5372,1.5374
EURCHF,20030905,081700,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,081800,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,081900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030905,082000,1.5375,1.5376,1.5375,1.5376
EURCHF,20030905,082100,1.5377,1.5379,1.5377,1.5379
EURCHF,20030905,082200,1.5378,1.5380,1.5378,1.5380
EURCHF,20030905,082300,1.5379,1.5379,1.5375,1.5375
EURCHF,20030905,082400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,082500,1.5374,1.5377,1.5374,1.5377
EURCHF,20030905,082600,1.5378,1.5380,1.5378,1.5379
EURCHF,20030905,082700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,082800,1.5379,1.5380,1.5378,1.5380
EURCHF,20030905,082900,1.5381,1.5381,1.5378,1.5378
EURCHF,20030905,083000,1.5377,1.5380,1.5377,1.5378
EURCHF,20030905,083100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030905,083200,1.5378,1.5378,1.5376,1.5376
EURCHF,20030905,083300,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,083400,1.5377,1.5377,1.5375,1.5376
EURCHF,20030905,083500,1.5375,1.5376,1.5375,1.5375
EURCHF,20030905,083600,1.5376,1.5376,1.5375,1.5376
EURCHF,20030905,083700,1.5375,1.5378,1.5374,1.5378
EURCHF,20030905,083800,1.5377,1.5379,1.5376,1.5376
EURCHF,20030905,083900,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,084000,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,084100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030905,084200,1.5376,1.5379,1.5376,1.5378
EURCHF,20030905,084300,1.5379,1.5380,1.5379,1.5380
EURCHF,20030905,084400,1.5381,1.5381,1.5377,1.5377
EURCHF,20030905,084500,1.5378,1.5380,1.5378,1.5378
EURCHF,20030905,084600,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,084700,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,084800,1.5376,1.5377,1.5375,1.5376
EURCHF,20030905,084900,1.5375,1.5376,1.5375,1.5375
EURCHF,20030905,085000,1.5374,1.5375,1.5373,1.5374
EURCHF,20030905,085100,1.5378,1.5378,1.5374,1.5374
EURCHF,20030905,085200,1.5376,1.5377,1.5375,1.5377
EURCHF,20030905,085300,1.5375,1.5375,1.5373,1.5374
EURCHF,20030905,085400,1.5375,1.5375,1.5373,1.5373
EURCHF,20030905,085500,1.5372,1.5373,1.5367,1.5367
EURCHF,20030905,085600,1.5368,1.5369,1.5367,1.5367
EURCHF,20030905,085700,1.5368,1.5369,1.5367,1.5369
EURCHF,20030905,085800,1.5368,1.5369,1.5368,1.5368
EURCHF,20030905,085900,1.5367,1.5368,1.5366,1.5367
EURCHF,20030905,090000,1.5366,1.5369,1.5364,1.5369
EURCHF,20030905,090100,1.5368,1.5370,1.5368,1.5369
EURCHF,20030905,090200,1.5368,1.5370,1.5368,1.5368
EURCHF,20030905,090300,1.5367,1.5368,1.5367,1.5368
EURCHF,20030905,090400,1.5367,1.5369,1.5367,1.5368
EURCHF,20030905,090500,1.5367,1.5369,1.5367,1.5368
EURCHF,20030905,090600,1.5367,1.5368,1.5367,1.5367
EURCHF,20030905,090700,1.5368,1.5368,1.5367,1.5368
EURCHF,20030905,090800,1.5367,1.5369,1.5367,1.5367
EURCHF,20030905,090900,1.5368,1.5372,1.5368,1.5372
EURCHF,20030905,091000,1.5371,1.5373,1.5371,1.5373
EURCHF,20030905,091100,1.5372,1.5373,1.5372,1.5373
EURCHF,20030905,091200,1.5372,1.5373,1.5372,1.5372
EURCHF,20030905,091300,1.5370,1.5375,1.5370,1.5373
EURCHF,20030905,091400,1.5372,1.5373,1.5371,1.5373
EURCHF,20030905,091500,1.5372,1.5374,1.5372,1.5374
EURCHF,20030905,091600,1.5373,1.5373,1.5371,1.5371
EURCHF,20030905,091700,1.5373,1.5377,1.5372,1.5375
EURCHF,20030905,091800,1.5377,1.5379,1.5377,1.5379
EURCHF,20030905,091900,1.5382,1.5382,1.5378,1.5378
EURCHF,20030905,092000,1.5377,1.5379,1.5377,1.5379
EURCHF,20030905,092100,1.5380,1.5380,1.5379,1.5379
EURCHF,20030905,092200,1.5378,1.5379,1.5377,1.5378
EURCHF,20030905,092300,1.5379,1.5382,1.5378,1.5382
EURCHF,20030905,092400,1.5381,1.5381,1.5380,1.5381
EURCHF,20030905,092500,1.5380,1.5381,1.5379,1.5379
EURCHF,20030905,092600,1.5378,1.5378,1.5376,1.5377
EURCHF,20030905,092700,1.5376,1.5378,1.5376,1.5378
EURCHF,20030905,092800,1.5377,1.5378,1.5376,1.5376
EURCHF,20030905,092900,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,093000,1.5379,1.5379,1.5377,1.5378
EURCHF,20030905,093100,1.5379,1.5381,1.5379,1.5380
EURCHF,20030905,093200,1.5381,1.5381,1.5380,1.5380
EURCHF,20030905,093300,1.5379,1.5380,1.5379,1.5380
EURCHF,20030905,093400,1.5379,1.5380,1.5379,1.5380
EURCHF,20030905,093500,1.5379,1.5380,1.5379,1.5379
EURCHF,20030905,093600,1.5380,1.5381,1.5380,1.5381
EURCHF,20030905,093700,1.5380,1.5381,1.5379,1.5381
EURCHF,20030905,093800,1.5380,1.5383,1.5379,1.5382
EURCHF,20030905,093900,1.5381,1.5382,1.5381,1.5381
EURCHF,20030905,094000,1.5382,1.5382,1.5381,1.5381
EURCHF,20030905,094100,1.5380,1.5381,1.5380,1.5381
EURCHF,20030905,094200,1.5380,1.5381,1.5379,1.5379
EURCHF,20030905,094300,1.5380,1.5380,1.5378,1.5378
EURCHF,20030905,094400,1.5379,1.5381,1.5379,1.5380
EURCHF,20030905,094500,1.5379,1.5380,1.5379,1.5380
EURCHF,20030905,094600,1.5379,1.5381,1.5379,1.5381
EURCHF,20030905,094700,1.5380,1.5381,1.5380,1.5381
EURCHF,20030905,094800,1.5382,1.5383,1.5381,1.5383
EURCHF,20030905,094900,1.5382,1.5382,1.5380,1.5380
EURCHF,20030905,095000,1.5383,1.5383,1.5381,1.5381
EURCHF,20030905,095100,1.5380,1.5382,1.5380,1.5381
EURCHF,20030905,095200,1.5382,1.5383,1.5382,1.5383
EURCHF,20030905,095300,1.5382,1.5383,1.5382,1.5383
EURCHF,20030905,095400,1.5382,1.5384,1.5382,1.5384
EURCHF,20030905,095500,1.5383,1.5387,1.5383,1.5387
EURCHF,20030905,095600,1.5386,1.5386,1.5384,1.5385
EURCHF,20030905,095700,1.5386,1.5388,1.5386,1.5388
EURCHF,20030905,095800,1.5389,1.5390,1.5388,1.5388
EURCHF,20030905,095900,1.5389,1.5389,1.5387,1.5387
EURCHF,20030905,100000,1.5388,1.5388,1.5386,1.5386
EURCHF,20030905,100100,1.5385,1.5386,1.5384,1.5386
EURCHF,20030905,100200,1.5385,1.5387,1.5385,1.5387
EURCHF,20030905,100300,1.5386,1.5386,1.5385,1.5386
EURCHF,20030905,100400,1.5385,1.5386,1.5384,1.5384
EURCHF,20030905,100500,1.5386,1.5387,1.5385,1.5387
EURCHF,20030905,100600,1.5386,1.5387,1.5386,1.5386
EURCHF,20030905,100700,1.5385,1.5388,1.5385,1.5386
EURCHF,20030905,100800,1.5387,1.5387,1.5386,1.5386
EURCHF,20030905,100900,1.5385,1.5386,1.5385,1.5386
EURCHF,20030905,101000,1.5385,1.5385,1.5385,1.5385
EURCHF,20030905,101100,1.5386,1.5387,1.5385,1.5387
EURCHF,20030905,101200,1.5386,1.5387,1.5383,1.5383
EURCHF,20030905,101300,1.5384,1.5385,1.5384,1.5384
EURCHF,20030905,101400,1.5385,1.5385,1.5384,1.5384
EURCHF,20030905,101500,1.5383,1.5384,1.5382,1.5384
EURCHF,20030905,101600,1.5385,1.5385,1.5382,1.5382
EURCHF,20030905,101700,1.5383,1.5383,1.5381,1.5382
EURCHF,20030905,101800,1.5383,1.5383,1.5383,1.5383
EURCHF,20030905,101900,1.5384,1.5384,1.5383,1.5383
EURCHF,20030905,102000,1.5384,1.5385,1.5384,1.5384
EURCHF,20030905,102100,1.5383,1.5385,1.5383,1.5385
EURCHF,20030905,102200,1.5384,1.5384,1.5382,1.5383
EURCHF,20030905,102300,1.5384,1.5384,1.5384,1.5384
EURCHF,20030905,102400,1.5383,1.5383,1.5382,1.5382
EURCHF,20030905,102500,1.5381,1.5383,1.5381,1.5383
EURCHF,20030905,102600,1.5382,1.5382,1.5380,1.5381
EURCHF,20030905,102700,1.5380,1.5380,1.5380,1.5380
EURCHF,20030905,102900,1.5381,1.5382,1.5381,1.5381
EURCHF,20030905,103000,1.5382,1.5382,1.5380,1.5380
EURCHF,20030905,103100,1.5381,1.5382,1.5380,1.5381
EURCHF,20030905,103200,1.5382,1.5382,1.5382,1.5382
EURCHF,20030905,103300,1.5383,1.5383,1.5381,1.5381
EURCHF,20030905,103400,1.5382,1.5382,1.5381,1.5381
EURCHF,20030905,103500,1.5382,1.5383,1.5382,1.5383
EURCHF,20030905,103600,1.5382,1.5384,1.5382,1.5382
EURCHF,20030905,103700,1.5383,1.5383,1.5382,1.5383
EURCHF,20030905,103800,1.5384,1.5384,1.5383,1.5383
EURCHF,20030905,103900,1.5384,1.5384,1.5383,1.5383
EURCHF,20030905,104000,1.5384,1.5384,1.5383,1.5383
EURCHF,20030905,104200,1.5382,1.5384,1.5382,1.5383
EURCHF,20030905,104300,1.5384,1.5388,1.5384,1.5388
EURCHF,20030905,104400,1.5389,1.5389,1.5387,1.5387
EURCHF,20030905,104500,1.5389,1.5389,1.5387,1.5388
EURCHF,20030905,104600,1.5389,1.5390,1.5388,1.5390
EURCHF,20030905,104700,1.5389,1.5390,1.5389,1.5390
EURCHF,20030905,104800,1.5389,1.5389,1.5388,1.5389
EURCHF,20030905,104900,1.5390,1.5390,1.5389,1.5390
EURCHF,20030905,105000,1.5389,1.5390,1.5388,1.5389
EURCHF,20030905,105100,1.5388,1.5390,1.5388,1.5390
EURCHF,20030905,105200,1.5389,1.5389,1.5387,1.5387
EURCHF,20030905,105300,1.5386,1.5388,1.5386,1.5387
EURCHF,20030905,105400,1.5388,1.5388,1.5387,1.5387
EURCHF,20030905,105500,1.5386,1.5386,1.5386,1.5386
EURCHF,20030905,105600,1.5387,1.5387,1.5386,1.5386
EURCHF,20030905,105700,1.5387,1.5387,1.5386,1.5387
EURCHF,20030905,105800,1.5386,1.5388,1.5386,1.5387
EURCHF,20030905,105900,1.5385,1.5387,1.5385,1.5386
EURCHF,20030905,110000,1.5387,1.5387,1.5387,1.5387
EURCHF,20030905,110100,1.5388,1.5388,1.5388,1.5388
EURCHF,20030905,110200,1.5387,1.5388,1.5387,1.5387
EURCHF,20030905,110300,1.5386,1.5387,1.5386,1.5387
EURCHF,20030905,110400,1.5388,1.5388,1.5388,1.5388
EURCHF,20030905,110500,1.5387,1.5387,1.5386,1.5386
EURCHF,20030905,110600,1.5385,1.5386,1.5384,1.5386
EURCHF,20030905,110700,1.5385,1.5387,1.5385,1.5387
EURCHF,20030905,110800,1.5386,1.5387,1.5386,1.5387
EURCHF,20030905,110900,1.5388,1.5388,1.5387,1.5388
EURCHF,20030905,111000,1.5387,1.5388,1.5386,1.5388
EURCHF,20030905,111100,1.5387,1.5388,1.5387,1.5387
EURCHF,20030905,111200,1.5386,1.5389,1.5386,1.5388
EURCHF,20030905,111300,1.5389,1.5390,1.5389,1.5390
EURCHF,20030905,111400,1.5389,1.5389,1.5388,1.5389
EURCHF,20030905,111500,1.5388,1.5389,1.5388,1.5388
EURCHF,20030905,111600,1.5387,1.5389,1.5387,1.5387
EURCHF,20030905,111700,1.5388,1.5389,1.5387,1.5387
EURCHF,20030905,111800,1.5388,1.5389,1.5387,1.5387
EURCHF,20030905,111900,1.5386,1.5388,1.5386,1.5386
EURCHF,20030905,112000,1.5387,1.5389,1.5387,1.5387
EURCHF,20030905,112100,1.5388,1.5388,1.5387,1.5387
EURCHF,20030905,112200,1.5388,1.5388,1.5387,1.5388
EURCHF,20030905,112300,1.5387,1.5388,1.5386,1.5387
EURCHF,20030905,112400,1.5388,1.5388,1.5387,1.5387
EURCHF,20030905,112500,1.5388,1.5389,1.5387,1.5388
EURCHF,20030905,112600,1.5387,1.5388,1.5387,1.5387
EURCHF,20030905,112700,1.5386,1.5389,1.5386,1.5388
EURCHF,20030905,112800,1.5387,1.5389,1.5387,1.5388
EURCHF,20030905,112900,1.5387,1.5387,1.5386,1.5386
EURCHF,20030905,113000,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,113100,1.5387,1.5388,1.5387,1.5387
EURCHF,20030905,113200,1.5388,1.5388,1.5386,1.5387
EURCHF,20030905,113300,1.5388,1.5389,1.5387,1.5388
EURCHF,20030905,113400,1.5387,1.5388,1.5387,1.5387
EURCHF,20030905,113500,1.5386,1.5388,1.5386,1.5387
EURCHF,20030905,113600,1.5388,1.5389,1.5388,1.5388
EURCHF,20030905,113700,1.5387,1.5388,1.5387,1.5387
EURCHF,20030905,113800,1.5388,1.5388,1.5386,1.5386
EURCHF,20030905,113900,1.5387,1.5388,1.5386,1.5387
EURCHF,20030905,114000,1.5388,1.5389,1.5388,1.5389
EURCHF,20030905,114100,1.5388,1.5389,1.5387,1.5389
EURCHF,20030905,114200,1.5388,1.5389,1.5388,1.5389
EURCHF,20030905,114300,1.5388,1.5388,1.5387,1.5388
EURCHF,20030905,114400,1.5389,1.5390,1.5389,1.5389
EURCHF,20030905,114500,1.5390,1.5390,1.5388,1.5388
EURCHF,20030905,114600,1.5389,1.5389,1.5389,1.5389
EURCHF,20030905,114700,1.5388,1.5390,1.5388,1.5390
EURCHF,20030905,114800,1.5389,1.5390,1.5389,1.5389
EURCHF,20030905,114900,1.5388,1.5389,1.5388,1.5389
EURCHF,20030905,115000,1.5388,1.5388,1.5388,1.5388
EURCHF,20030905,115100,1.5389,1.5389,1.5388,1.5389
EURCHF,20030905,115200,1.5388,1.5390,1.5388,1.5390
EURCHF,20030905,115300,1.5391,1.5391,1.5390,1.5391
EURCHF,20030905,115400,1.5392,1.5392,1.5391,1.5391
EURCHF,20030905,115500,1.5392,1.5393,1.5392,1.5393
EURCHF,20030905,115600,1.5392,1.5392,1.5391,1.5392
EURCHF,20030905,115700,1.5391,1.5393,1.5391,1.5392
EURCHF,20030905,115800,1.5391,1.5393,1.5391,1.5393
EURCHF,20030905,115900,1.5392,1.5392,1.5391,1.5392
EURCHF,20030905,120000,1.5391,1.5393,1.5391,1.5392
EURCHF,20030905,120100,1.5393,1.5395,1.5392,1.5394
EURCHF,20030905,120200,1.5396,1.5397,1.5395,1.5397
EURCHF,20030905,120300,1.5395,1.5396,1.5393,1.5394
EURCHF,20030905,120400,1.5393,1.5395,1.5393,1.5395
EURCHF,20030905,120500,1.5394,1.5394,1.5393,1.5393
EURCHF,20030905,120600,1.5394,1.5394,1.5392,1.5394
EURCHF,20030905,120700,1.5393,1.5394,1.5392,1.5393
EURCHF,20030905,120800,1.5391,1.5393,1.5391,1.5392
EURCHF,20030905,120900,1.5393,1.5393,1.5391,1.5391
EURCHF,20030905,121000,1.5390,1.5391,1.5390,1.5390
EURCHF,20030905,121100,1.5391,1.5392,1.5390,1.5390
EURCHF,20030905,121200,1.5389,1.5392,1.5389,1.5392
EURCHF,20030905,121300,1.5391,1.5394,1.5391,1.5394
EURCHF,20030905,121400,1.5393,1.5395,1.5392,1.5395
EURCHF,20030905,121500,1.5396,1.5396,1.5394,1.5396
EURCHF,20030905,121600,1.5395,1.5396,1.5395,1.5396
EURCHF,20030905,121700,1.5395,1.5395,1.5393,1.5393
EURCHF,20030905,121800,1.5394,1.5395,1.5392,1.5395
EURCHF,20030905,121900,1.5396,1.5396,1.5393,1.5394
EURCHF,20030905,122000,1.5393,1.5394,1.5393,1.5394
EURCHF,20030905,122100,1.5395,1.5396,1.5395,1.5395
EURCHF,20030905,122200,1.5396,1.5397,1.5396,1.5397
EURCHF,20030905,122300,1.5396,1.5396,1.5395,1.5396
EURCHF,20030905,122400,1.5395,1.5395,1.5392,1.5392
EURCHF,20030905,122500,1.5393,1.5395,1.5393,1.5394
EURCHF,20030905,122600,1.5395,1.5396,1.5394,1.5396
EURCHF,20030905,122700,1.5395,1.5396,1.5395,1.5396
EURCHF,20030905,122800,1.5395,1.5396,1.5395,1.5396
EURCHF,20030905,122900,1.5395,1.5396,1.5395,1.5396
EURCHF,20030905,123000,1.5397,1.5397,1.5396,1.5396
EURCHF,20030905,123100,1.5397,1.5397,1.5395,1.5396
EURCHF,20030905,123200,1.5397,1.5397,1.5396,1.5397
EURCHF,20030905,123300,1.5396,1.5398,1.5396,1.5397
EURCHF,20030905,123400,1.5396,1.5398,1.5396,1.5396
EURCHF,20030905,123500,1.5397,1.5397,1.5396,1.5396
EURCHF,20030905,123600,1.5397,1.5397,1.5396,1.5397
EURCHF,20030905,123700,1.5398,1.5399,1.5398,1.5398
EURCHF,20030905,123800,1.5397,1.5399,1.5397,1.5399
EURCHF,20030905,123900,1.5398,1.5398,1.5397,1.5397
EURCHF,20030905,124000,1.5396,1.5397,1.5395,1.5397
EURCHF,20030905,124100,1.5396,1.5396,1.5396,1.5396
EURCHF,20030905,124200,1.5397,1.5400,1.5397,1.5398
EURCHF,20030905,124300,1.5397,1.5399,1.5397,1.5398
EURCHF,20030905,124400,1.5399,1.5399,1.5399,1.5399
EURCHF,20030905,124500,1.5398,1.5399,1.5397,1.5397
EURCHF,20030905,124600,1.5396,1.5398,1.5396,1.5396
EURCHF,20030905,124700,1.5397,1.5397,1.5395,1.5396
EURCHF,20030905,124800,1.5395,1.5395,1.5395,1.5395
EURCHF,20030905,124900,1.5396,1.5396,1.5394,1.5394
EURCHF,20030905,125000,1.5393,1.5393,1.5390,1.5390
EURCHF,20030905,125100,1.5391,1.5391,1.5389,1.5389
EURCHF,20030905,125200,1.5390,1.5391,1.5389,1.5391
EURCHF,20030905,125300,1.5390,1.5392,1.5390,1.5392
EURCHF,20030905,125400,1.5391,1.5392,1.5390,1.5391
EURCHF,20030905,125500,1.5390,1.5390,1.5389,1.5389
EURCHF,20030905,125600,1.5388,1.5390,1.5388,1.5388
EURCHF,20030905,125700,1.5389,1.5391,1.5389,1.5391
EURCHF,20030905,125800,1.5392,1.5392,1.5390,1.5390
EURCHF,20030905,125900,1.5389,1.5390,1.5388,1.5390
EURCHF,20030905,130000,1.5389,1.5390,1.5388,1.5390
EURCHF,20030905,130100,1.5389,1.5390,1.5388,1.5389
EURCHF,20030905,130200,1.5388,1.5389,1.5388,1.5389
EURCHF,20030905,130300,1.5390,1.5392,1.5390,1.5392
EURCHF,20030905,130400,1.5391,1.5392,1.5390,1.5391
EURCHF,20030905,130500,1.5390,1.5391,1.5390,1.5391
EURCHF,20030905,130600,1.5390,1.5390,1.5387,1.5387
EURCHF,20030905,130700,1.5388,1.5388,1.5387,1.5387
EURCHF,20030905,130800,1.5388,1.5388,1.5386,1.5387
EURCHF,20030905,130900,1.5386,1.5386,1.5382,1.5385
EURCHF,20030905,131000,1.5384,1.5387,1.5383,1.5386
EURCHF,20030905,131100,1.5385,1.5385,1.5383,1.5384
EURCHF,20030905,131200,1.5385,1.5385,1.5384,1.5384
EURCHF,20030905,131300,1.5385,1.5385,1.5384,1.5385
EURCHF,20030905,131400,1.5386,1.5386,1.5384,1.5384
EURCHF,20030905,131500,1.5385,1.5386,1.5384,1.5386
EURCHF,20030905,131600,1.5385,1.5386,1.5385,1.5385
EURCHF,20030905,131700,1.5384,1.5384,1.5382,1.5382
EURCHF,20030905,131800,1.5385,1.5385,1.5383,1.5383
EURCHF,20030905,131900,1.5384,1.5386,1.5384,1.5386
EURCHF,20030905,132000,1.5385,1.5385,1.5384,1.5384
EURCHF,20030905,132100,1.5385,1.5385,1.5384,1.5385
EURCHF,20030905,132200,1.5384,1.5385,1.5384,1.5384
EURCHF,20030905,132300,1.5385,1.5388,1.5384,1.5388
EURCHF,20030905,132400,1.5390,1.5390,1.5387,1.5387
EURCHF,20030905,132500,1.5388,1.5390,1.5388,1.5388
EURCHF,20030905,132600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030905,132700,1.5388,1.5389,1.5387,1.5387
EURCHF,20030905,132800,1.5386,1.5388,1.5386,1.5388
EURCHF,20030905,132900,1.5387,1.5388,1.5387,1.5387
EURCHF,20030905,133000,1.5388,1.5388,1.5387,1.5388
EURCHF,20030905,133100,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,133200,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,133300,1.5389,1.5389,1.5388,1.5388
EURCHF,20030905,133400,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,133500,1.5389,1.5391,1.5389,1.5390
EURCHF,20030905,133600,1.5391,1.5392,1.5390,1.5392
EURCHF,20030905,133700,1.5391,1.5391,1.5390,1.5391
EURCHF,20030905,133800,1.5390,1.5392,1.5390,1.5391
EURCHF,20030905,133900,1.5392,1.5392,1.5391,1.5391
EURCHF,20030905,134000,1.5390,1.5390,1.5390,1.5390
EURCHF,20030905,134100,1.5391,1.5391,1.5389,1.5389
EURCHF,20030905,134200,1.5390,1.5390,1.5389,1.5390
EURCHF,20030905,134300,1.5389,1.5389,1.5388,1.5389
EURCHF,20030905,134400,1.5388,1.5390,1.5388,1.5390
EURCHF,20030905,134500,1.5389,1.5389,1.5387,1.5388
EURCHF,20030905,134600,1.5389,1.5390,1.5388,1.5390
EURCHF,20030905,134700,1.5389,1.5390,1.5388,1.5390
EURCHF,20030905,134800,1.5391,1.5391,1.5389,1.5389
EURCHF,20030905,134900,1.5388,1.5389,1.5388,1.5389
EURCHF,20030905,135000,1.5390,1.5390,1.5388,1.5389
EURCHF,20030905,135100,1.5390,1.5390,1.5388,1.5388
EURCHF,20030905,135200,1.5389,1.5389,1.5388,1.5389
EURCHF,20030905,135300,1.5388,1.5389,1.5388,1.5389
EURCHF,20030905,135400,1.5388,1.5389,1.5388,1.5389
EURCHF,20030905,135500,1.5390,1.5390,1.5389,1.5389
EURCHF,20030905,135600,1.5390,1.5390,1.5389,1.5389
EURCHF,20030905,135700,1.5390,1.5390,1.5389,1.5390
EURCHF,20030905,135800,1.5391,1.5391,1.5389,1.5389
EURCHF,20030905,135900,1.5388,1.5388,1.5388,1.5388
EURCHF,20030905,140000,1.5389,1.5391,1.5389,1.5391
EURCHF,20030905,140100,1.5390,1.5390,1.5389,1.5390
EURCHF,20030905,140200,1.5389,1.5391,1.5389,1.5389
EURCHF,20030905,140300,1.5388,1.5390,1.5388,1.5390
EURCHF,20030905,140400,1.5389,1.5390,1.5389,1.5390
EURCHF,20030905,140500,1.5389,1.5392,1.5389,1.5392
EURCHF,20030905,140600,1.5393,1.5393,1.5390,1.5391
EURCHF,20030905,140700,1.5392,1.5394,1.5392,1.5394
EURCHF,20030905,140800,1.5393,1.5395,1.5392,1.5392
EURCHF,20030905,140900,1.5393,1.5396,1.5393,1.5396
EURCHF,20030905,141000,1.5397,1.5401,1.5396,1.5401
EURCHF,20030905,141100,1.5400,1.5403,1.5399,1.5403
EURCHF,20030905,141200,1.5402,1.5404,1.5402,1.5402
EURCHF,20030905,141300,1.5403,1.5403,1.5401,1.5402
EURCHF,20030905,141400,1.5401,1.5403,1.5400,1.5403
EURCHF,20030905,141500,1.5402,1.5404,1.5402,1.5402
EURCHF,20030905,141600,1.5403,1.5403,1.5401,1.5401
EURCHF,20030905,141700,1.5402,1.5403,1.5402,1.5403
EURCHF,20030905,141800,1.5404,1.5404,1.5401,1.5402
EURCHF,20030905,141900,1.5403,1.5404,1.5402,1.5402
EURCHF,20030905,142000,1.5403,1.5404,1.5402,1.5404
EURCHF,20030905,142100,1.5403,1.5406,1.5403,1.5406
EURCHF,20030905,142200,1.5405,1.5405,1.5404,1.5405
EURCHF,20030905,142300,1.5404,1.5405,1.5403,1.5403
EURCHF,20030905,142400,1.5401,1.5403,1.5401,1.5403
EURCHF,20030905,142500,1.5402,1.5403,1.5401,1.5401
EURCHF,20030905,142600,1.5402,1.5402,1.5401,1.5402
EURCHF,20030905,142700,1.5401,1.5403,1.5401,1.5403
EURCHF,20030905,142800,1.5402,1.5404,1.5402,1.5403
EURCHF,20030905,142900,1.5404,1.5405,1.5403,1.5405
EURCHF,20030905,143000,1.5404,1.5404,1.5403,1.5404
EURCHF,20030905,143100,1.5403,1.5410,1.5403,1.5406
EURCHF,20030905,143200,1.5405,1.5405,1.5400,1.5400
EURCHF,20030905,143300,1.5401,1.5401,1.5392,1.5392
EURCHF,20030905,143400,1.5394,1.5394,1.5392,1.5392
EURCHF,20030905,143500,1.5391,1.5391,1.5382,1.5384
EURCHF,20030905,143600,1.5385,1.5388,1.5384,1.5387
EURCHF,20030905,143700,1.5388,1.5391,1.5387,1.5391
EURCHF,20030905,143800,1.5393,1.5393,1.5391,1.5393
EURCHF,20030905,143900,1.5394,1.5399,1.5394,1.5397
EURCHF,20030905,144000,1.5395,1.5397,1.5395,1.5395
EURCHF,20030905,144100,1.5394,1.5395,1.5389,1.5389
EURCHF,20030905,144200,1.5390,1.5390,1.5385,1.5387
EURCHF,20030905,144300,1.5386,1.5392,1.5386,1.5392
EURCHF,20030905,144400,1.5393,1.5394,1.5392,1.5392
EURCHF,20030905,144500,1.5391,1.5396,1.5391,1.5396
EURCHF,20030905,144600,1.5395,1.5395,1.5388,1.5389
EURCHF,20030905,144700,1.5390,1.5390,1.5389,1.5389
EURCHF,20030905,144800,1.5390,1.5390,1.5389,1.5390
EURCHF,20030905,144900,1.5391,1.5391,1.5389,1.5389
EURCHF,20030905,145000,1.5390,1.5391,1.5389,1.5389
EURCHF,20030905,145100,1.5390,1.5390,1.5389,1.5389
EURCHF,20030905,145200,1.5388,1.5391,1.5388,1.5391
EURCHF,20030905,145300,1.5390,1.5391,1.5389,1.5389
EURCHF,20030905,145400,1.5391,1.5391,1.5388,1.5388
EURCHF,20030905,145500,1.5389,1.5390,1.5388,1.5390
EURCHF,20030905,145600,1.5389,1.5390,1.5388,1.5389
EURCHF,20030905,145700,1.5390,1.5390,1.5389,1.5389
EURCHF,20030905,145800,1.5390,1.5391,1.5390,1.5390
EURCHF,20030905,145900,1.5389,1.5391,1.5389,1.5390
EURCHF,20030905,150000,1.5391,1.5394,1.5390,1.5394
EURCHF,20030905,150100,1.5393,1.5394,1.5392,1.5393
EURCHF,20030905,150200,1.5394,1.5394,1.5392,1.5393
EURCHF,20030905,150300,1.5392,1.5393,1.5392,1.5393
EURCHF,20030905,150400,1.5394,1.5394,1.5392,1.5393
EURCHF,20030905,150500,1.5392,1.5393,1.5392,1.5393
EURCHF,20030905,150600,1.5392,1.5394,1.5391,1.5393
EURCHF,20030905,150700,1.5392,1.5393,1.5390,1.5391
EURCHF,20030905,150800,1.5389,1.5392,1.5389,1.5391
EURCHF,20030905,150900,1.5392,1.5392,1.5388,1.5388
EURCHF,20030905,151000,1.5389,1.5391,1.5389,1.5390
EURCHF,20030905,151100,1.5389,1.5392,1.5389,1.5391
EURCHF,20030905,151200,1.5392,1.5392,1.5390,1.5390
EURCHF,20030905,151300,1.5391,1.5392,1.5390,1.5390
EURCHF,20030905,151400,1.5389,1.5395,1.5389,1.5395
EURCHF,20030905,151500,1.5394,1.5394,1.5392,1.5393
EURCHF,20030905,151600,1.5392,1.5393,1.5392,1.5393
EURCHF,20030905,151700,1.5392,1.5394,1.5392,1.5393
EURCHF,20030905,151800,1.5392,1.5394,1.5392,1.5392
EURCHF,20030905,151900,1.5393,1.5393,1.5390,1.5391
EURCHF,20030905,152000,1.5393,1.5395,1.5391,1.5395
EURCHF,20030905,152100,1.5394,1.5395,1.5394,1.5394
EURCHF,20030905,152200,1.5393,1.5393,1.5391,1.5393
EURCHF,20030905,152300,1.5394,1.5394,1.5391,1.5391
EURCHF,20030905,152400,1.5392,1.5393,1.5391,1.5391
EURCHF,20030905,152500,1.5388,1.5388,1.5383,1.5384
EURCHF,20030905,152600,1.5386,1.5387,1.5385,1.5386
EURCHF,20030905,152700,1.5387,1.5387,1.5385,1.5385
EURCHF,20030905,152800,1.5386,1.5386,1.5384,1.5384
EURCHF,20030905,152900,1.5383,1.5383,1.5381,1.5382
EURCHF,20030905,153000,1.5383,1.5387,1.5383,1.5387
EURCHF,20030905,153100,1.5386,1.5387,1.5384,1.5384
EURCHF,20030905,153200,1.5383,1.5385,1.5382,1.5383
EURCHF,20030905,153300,1.5384,1.5384,1.5382,1.5384
EURCHF,20030905,153400,1.5383,1.5383,1.5381,1.5381
EURCHF,20030905,153500,1.5382,1.5382,1.5380,1.5381
EURCHF,20030905,153600,1.5380,1.5381,1.5379,1.5379
EURCHF,20030905,153700,1.5378,1.5378,1.5376,1.5378
EURCHF,20030905,153800,1.5377,1.5378,1.5375,1.5377
EURCHF,20030905,153900,1.5378,1.5379,1.5378,1.5378
EURCHF,20030905,154000,1.5379,1.5381,1.5378,1.5380
EURCHF,20030905,154100,1.5381,1.5387,1.5381,1.5387
EURCHF,20030905,154200,1.5386,1.5386,1.5381,1.5382
EURCHF,20030905,154300,1.5384,1.5384,1.5376,1.5376
EURCHF,20030905,154400,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,154500,1.5379,1.5379,1.5378,1.5378
EURCHF,20030905,154600,1.5379,1.5379,1.5378,1.5378
EURCHF,20030905,154700,1.5377,1.5378,1.5377,1.5377
EURCHF,20030905,154800,1.5378,1.5378,1.5376,1.5377
EURCHF,20030905,154900,1.5378,1.5378,1.5375,1.5376
EURCHF,20030905,155000,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,155100,1.5377,1.5381,1.5377,1.5381
EURCHF,20030905,155200,1.5383,1.5383,1.5382,1.5382
EURCHF,20030905,155300,1.5381,1.5385,1.5381,1.5385
EURCHF,20030905,155400,1.5383,1.5383,1.5381,1.5382
EURCHF,20030905,155500,1.5381,1.5383,1.5381,1.5383
EURCHF,20030905,155600,1.5384,1.5386,1.5384,1.5386
EURCHF,20030905,155700,1.5385,1.5385,1.5384,1.5385
EURCHF,20030905,155800,1.5384,1.5385,1.5383,1.5383
EURCHF,20030905,155900,1.5382,1.5383,1.5382,1.5382
EURCHF,20030905,160000,1.5381,1.5382,1.5381,1.5382
EURCHF,20030905,160100,1.5381,1.5381,1.5379,1.5380
EURCHF,20030905,160200,1.5381,1.5381,1.5380,1.5381
EURCHF,20030905,160300,1.5382,1.5384,1.5381,1.5384
EURCHF,20030905,160400,1.5383,1.5388,1.5383,1.5388
EURCHF,20030905,160500,1.5389,1.5389,1.5387,1.5389
EURCHF,20030905,160600,1.5390,1.5391,1.5389,1.5391
EURCHF,20030905,160700,1.5390,1.5391,1.5390,1.5391
EURCHF,20030905,160800,1.5390,1.5390,1.5389,1.5390
EURCHF,20030905,160900,1.5389,1.5390,1.5386,1.5387
EURCHF,20030905,161000,1.5386,1.5386,1.5383,1.5384
EURCHF,20030905,161100,1.5385,1.5385,1.5382,1.5383
EURCHF,20030905,161200,1.5382,1.5382,1.5381,1.5382
EURCHF,20030905,161300,1.5383,1.5383,1.5382,1.5383
EURCHF,20030905,161400,1.5384,1.5385,1.5383,1.5385
EURCHF,20030905,161500,1.5386,1.5387,1.5384,1.5384
EURCHF,20030905,161600,1.5385,1.5386,1.5385,1.5385
EURCHF,20030905,161700,1.5386,1.5386,1.5385,1.5385
EURCHF,20030905,161800,1.5386,1.5386,1.5385,1.5385
EURCHF,20030905,161900,1.5386,1.5387,1.5385,1.5387
EURCHF,20030905,162000,1.5386,1.5387,1.5384,1.5384
EURCHF,20030905,162100,1.5385,1.5386,1.5385,1.5386
EURCHF,20030905,162200,1.5385,1.5387,1.5385,1.5386
EURCHF,20030905,162300,1.5385,1.5385,1.5384,1.5385
EURCHF,20030905,162400,1.5384,1.5386,1.5384,1.5386
EURCHF,20030905,162500,1.5385,1.5385,1.5384,1.5384
EURCHF,20030905,162600,1.5385,1.5385,1.5382,1.5383
EURCHF,20030905,162700,1.5384,1.5385,1.5383,1.5385
EURCHF,20030905,162800,1.5384,1.5384,1.5382,1.5382
EURCHF,20030905,162900,1.5383,1.5386,1.5383,1.5386
EURCHF,20030905,163000,1.5387,1.5389,1.5387,1.5388
EURCHF,20030905,163100,1.5389,1.5389,1.5387,1.5387
EURCHF,20030905,163200,1.5386,1.5387,1.5385,1.5387
EURCHF,20030905,163300,1.5386,1.5388,1.5386,1.5386
EURCHF,20030905,163400,1.5387,1.5387,1.5386,1.5387
EURCHF,20030905,163500,1.5388,1.5388,1.5386,1.5386
EURCHF,20030905,163600,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,163700,1.5389,1.5389,1.5387,1.5387
EURCHF,20030905,163800,1.5388,1.5388,1.5387,1.5387
EURCHF,20030905,163900,1.5386,1.5388,1.5386,1.5387
EURCHF,20030905,164000,1.5388,1.5388,1.5388,1.5388
EURCHF,20030905,164100,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,164200,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,164300,1.5387,1.5387,1.5386,1.5387
EURCHF,20030905,164400,1.5388,1.5388,1.5386,1.5386
EURCHF,20030905,164500,1.5387,1.5389,1.5387,1.5389
EURCHF,20030905,164600,1.5388,1.5388,1.5386,1.5387
EURCHF,20030905,164700,1.5388,1.5388,1.5386,1.5386
EURCHF,20030905,164800,1.5387,1.5388,1.5387,1.5388
EURCHF,20030905,164900,1.5387,1.5387,1.5385,1.5387
EURCHF,20030905,165000,1.5388,1.5388,1.5385,1.5385
EURCHF,20030905,165100,1.5386,1.5387,1.5386,1.5386
EURCHF,20030905,165200,1.5385,1.5385,1.5382,1.5383
EURCHF,20030905,165300,1.5382,1.5383,1.5382,1.5382
EURCHF,20030905,165400,1.5383,1.5383,1.5382,1.5383
EURCHF,20030905,165500,1.5382,1.5383,1.5381,1.5382
EURCHF,20030905,165600,1.5383,1.5383,1.5381,1.5381
EURCHF,20030905,165700,1.5380,1.5381,1.5379,1.5379
EURCHF,20030905,165800,1.5378,1.5379,1.5377,1.5378
EURCHF,20030905,165900,1.5377,1.5378,1.5376,1.5378
EURCHF,20030905,170000,1.5377,1.5380,1.5377,1.5380
EURCHF,20030905,170100,1.5379,1.5381,1.5379,1.5380
EURCHF,20030905,170200,1.5381,1.5382,1.5380,1.5380
EURCHF,20030905,170300,1.5381,1.5381,1.5380,1.5380
EURCHF,20030905,170400,1.5381,1.5381,1.5379,1.5379
EURCHF,20030905,170500,1.5381,1.5381,1.5381,1.5381
EURCHF,20030905,170600,1.5380,1.5381,1.5379,1.5379
EURCHF,20030905,170700,1.5380,1.5380,1.5379,1.5380
EURCHF,20030905,170800,1.5381,1.5383,1.5381,1.5383
EURCHF,20030905,170900,1.5384,1.5385,1.5383,1.5384
EURCHF,20030905,171000,1.5385,1.5386,1.5385,1.5385
EURCHF,20030905,171100,1.5384,1.5385,1.5383,1.5383
EURCHF,20030905,171200,1.5384,1.5385,1.5383,1.5385
EURCHF,20030905,171300,1.5384,1.5385,1.5383,1.5385
EURCHF,20030905,171400,1.5384,1.5385,1.5384,1.5385
EURCHF,20030905,171500,1.5386,1.5386,1.5385,1.5386
EURCHF,20030905,171600,1.5385,1.5385,1.5385,1.5385
EURCHF,20030905,171700,1.5384,1.5385,1.5384,1.5385
EURCHF,20030905,171800,1.5384,1.5385,1.5384,1.5385
EURCHF,20030905,171900,1.5386,1.5386,1.5384,1.5385
EURCHF,20030905,172000,1.5386,1.5386,1.5384,1.5385
EURCHF,20030905,172100,1.5386,1.5386,1.5385,1.5385
EURCHF,20030905,172200,1.5384,1.5386,1.5384,1.5385
EURCHF,20030905,172300,1.5386,1.5390,1.5386,1.5389
EURCHF,20030905,172400,1.5388,1.5389,1.5386,1.5386
EURCHF,20030905,172500,1.5384,1.5384,1.5365,1.5366
EURCHF,20030905,172600,1.5362,1.5370,1.5362,1.5370
EURCHF,20030905,172700,1.5371,1.5373,1.5370,1.5372
EURCHF,20030905,172800,1.5371,1.5372,1.5369,1.5372
EURCHF,20030905,172900,1.5373,1.5379,1.5373,1.5379
EURCHF,20030905,173000,1.5378,1.5381,1.5378,1.5380
EURCHF,20030905,173100,1.5381,1.5385,1.5380,1.5384
EURCHF,20030905,173200,1.5385,1.5385,1.5384,1.5384
EURCHF,20030905,173300,1.5385,1.5385,1.5384,1.5384
EURCHF,20030905,173400,1.5385,1.5386,1.5384,1.5386
EURCHF,20030905,173500,1.5385,1.5386,1.5384,1.5386
EURCHF,20030905,173600,1.5387,1.5387,1.5385,1.5385
EURCHF,20030905,173700,1.5386,1.5386,1.5384,1.5385
EURCHF,20030905,173800,1.5384,1.5385,1.5383,1.5383
EURCHF,20030905,173900,1.5384,1.5386,1.5384,1.5385
EURCHF,20030905,174000,1.5386,1.5386,1.5384,1.5386
EURCHF,20030905,174100,1.5385,1.5385,1.5383,1.5384
EURCHF,20030905,174200,1.5385,1.5385,1.5383,1.5383
EURCHF,20030905,174300,1.5380,1.5380,1.5378,1.5378
EURCHF,20030905,174400,1.5376,1.5376,1.5370,1.5371
EURCHF,20030905,174500,1.5369,1.5369,1.5362,1.5364
EURCHF,20030905,174600,1.5363,1.5367,1.5363,1.5367
EURCHF,20030905,174700,1.5368,1.5371,1.5368,1.5371
EURCHF,20030905,174800,1.5373,1.5373,1.5371,1.5371
EURCHF,20030905,174900,1.5372,1.5372,1.5366,1.5367
EURCHF,20030905,175000,1.5369,1.5373,1.5368,1.5373
EURCHF,20030905,175100,1.5372,1.5373,1.5372,1.5372
EURCHF,20030905,175200,1.5371,1.5371,1.5370,1.5371
EURCHF,20030905,175300,1.5370,1.5370,1.5367,1.5369
EURCHF,20030905,175400,1.5368,1.5368,1.5368,1.5368
EURCHF,20030905,175500,1.5369,1.5370,1.5368,1.5370
EURCHF,20030905,175600,1.5371,1.5373,1.5370,1.5373
EURCHF,20030905,175700,1.5374,1.5375,1.5373,1.5375
EURCHF,20030905,175800,1.5376,1.5378,1.5375,1.5378
EURCHF,20030905,175900,1.5376,1.5377,1.5374,1.5374
EURCHF,20030905,180000,1.5375,1.5376,1.5374,1.5375
EURCHF,20030905,180100,1.5374,1.5374,1.5373,1.5374
EURCHF,20030905,180200,1.5375,1.5375,1.5373,1.5373
EURCHF,20030905,180300,1.5374,1.5376,1.5374,1.5375
EURCHF,20030905,180400,1.5376,1.5376,1.5370,1.5370
EURCHF,20030905,180500,1.5371,1.5373,1.5370,1.5373
EURCHF,20030905,180600,1.5374,1.5376,1.5374,1.5375
EURCHF,20030905,180700,1.5374,1.5376,1.5374,1.5376
EURCHF,20030905,180800,1.5374,1.5376,1.5374,1.5376
EURCHF,20030905,180900,1.5375,1.5379,1.5375,1.5377
EURCHF,20030905,181000,1.5376,1.5377,1.5376,1.5377
EURCHF,20030905,181100,1.5376,1.5379,1.5375,1.5376
EURCHF,20030905,181200,1.5377,1.5377,1.5376,1.5376
EURCHF,20030905,181300,1.5377,1.5380,1.5377,1.5379
EURCHF,20030905,181400,1.5378,1.5381,1.5378,1.5379
EURCHF,20030905,181500,1.5378,1.5382,1.5377,1.5382
EURCHF,20030905,181600,1.5381,1.5381,1.5379,1.5380
EURCHF,20030905,181700,1.5381,1.5381,1.5377,1.5377
EURCHF,20030905,181800,1.5378,1.5379,1.5377,1.5379
EURCHF,20030905,181900,1.5378,1.5381,1.5378,1.5378
EURCHF,20030905,182000,1.5376,1.5377,1.5374,1.5374
EURCHF,20030905,182100,1.5373,1.5374,1.5372,1.5373
EURCHF,20030905,182200,1.5374,1.5374,1.5370,1.5374
EURCHF,20030905,182300,1.5373,1.5373,1.5370,1.5370
EURCHF,20030905,182400,1.5369,1.5375,1.5369,1.5375
EURCHF,20030905,182500,1.5374,1.5377,1.5374,1.5376
EURCHF,20030905,182600,1.5375,1.5376,1.5374,1.5376
EURCHF,20030905,182700,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,182800,1.5377,1.5379,1.5377,1.5378
EURCHF,20030905,182900,1.5377,1.5378,1.5376,1.5377
EURCHF,20030905,183000,1.5378,1.5379,1.5377,1.5377
EURCHF,20030905,183100,1.5378,1.5378,1.5377,1.5377
EURCHF,20030905,183200,1.5376,1.5377,1.5375,1.5375
EURCHF,20030905,183300,1.5376,1.5376,1.5373,1.5374
EURCHF,20030905,183400,1.5372,1.5374,1.5369,1.5369
EURCHF,20030905,183500,1.5368,1.5372,1.5368,1.5369
EURCHF,20030905,183600,1.5371,1.5371,1.5369,1.5369
EURCHF,20030905,183700,1.5370,1.5372,1.5369,1.5370
EURCHF,20030905,183800,1.5369,1.5372,1.5369,1.5372
EURCHF,20030905,183900,1.5371,1.5373,1.5371,1.5372
EURCHF,20030905,184000,1.5373,1.5376,1.5373,1.5376
EURCHF,20030905,184100,1.5375,1.5375,1.5372,1.5373
EURCHF,20030905,184200,1.5374,1.5374,1.5372,1.5374
EURCHF,20030905,184300,1.5375,1.5376,1.5374,1.5374
EURCHF,20030905,184400,1.5373,1.5374,1.5373,1.5373
EURCHF,20030905,184500,1.5372,1.5374,1.5371,1.5371
EURCHF,20030905,184600,1.5372,1.5374,1.5372,1.5372
EURCHF,20030905,184700,1.5373,1.5373,1.5369,1.5369
EURCHF,20030905,184800,1.5368,1.5371,1.5368,1.5369
EURCHF,20030905,184900,1.5371,1.5371,1.5368,1.5370
EURCHF,20030905,185000,1.5371,1.5377,1.5371,1.5377
EURCHF,20030905,185100,1.5381,1.5382,1.5375,1.5380
EURCHF,20030905,185200,1.5382,1.5383,1.5381,1.5382
EURCHF,20030905,185300,1.5380,1.5386,1.5379,1.5385
EURCHF,20030905,185400,1.5382,1.5383,1.5381,1.5381
EURCHF,20030905,185500,1.5382,1.5383,1.5381,1.5381
EURCHF,20030905,185600,1.5380,1.5382,1.5380,1.5382
EURCHF,20030905,185700,1.5381,1.5381,1.5379,1.5380
EURCHF,20030905,185800,1.5381,1.5381,1.5378,1.5379
EURCHF,20030905,185900,1.5380,1.5381,1.5380,1.5381
EURCHF,20030905,190000,1.5380,1.5381,1.5378,1.5378
EURCHF,20030905,190100,1.5379,1.5380,1.5379,1.5379
EURCHF,20030905,190200,1.5378,1.5380,1.5378,1.5378
EURCHF,20030905,190300,1.5379,1.5379,1.5376,1.5376
EURCHF,20030905,190400,1.5375,1.5375,1.5373,1.5374
EURCHF,20030905,190500,1.5376,1.5377,1.5374,1.5377
EURCHF,20030905,190600,1.5376,1.5376,1.5374,1.5376
EURCHF,20030905,190700,1.5375,1.5377,1.5375,1.5376
EURCHF,20030905,190800,1.5375,1.5377,1.5375,1.5377
EURCHF,20030905,190900,1.5378,1.5379,1.5377,1.5377
EURCHF,20030905,191000,1.5378,1.5378,1.5378,1.5378
EURCHF,20030905,191100,1.5377,1.5377,1.5375,1.5375
EURCHF,20030905,191200,1.5374,1.5375,1.5373,1.5375
EURCHF,20030905,191300,1.5376,1.5377,1.5375,1.5375
EURCHF,20030905,191400,1.5376,1.5376,1.5375,1.5375
EURCHF,20030905,191500,1.5376,1.5377,1.5375,1.5376
EURCHF,20030905,191600,1.5375,1.5376,1.5374,1.5375
EURCHF,20030905,191700,1.5376,1.5376,1.5375,1.5376
EURCHF,20030905,191800,1.5375,1.5377,1.5374,1.5377
EURCHF,20030905,191900,1.5378,1.5378,1.5374,1.5374
EURCHF,20030905,192000,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,192100,1.5374,1.5375,1.5374,1.5374
EURCHF,20030905,192200,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,192300,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,192400,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,192500,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,192600,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,192700,1.5374,1.5375,1.5374,1.5374
EURCHF,20030905,192800,1.5373,1.5375,1.5373,1.5375
EURCHF,20030905,192900,1.5374,1.5374,1.5373,1.5374
EURCHF,20030905,193000,1.5373,1.5373,1.5371,1.5372
EURCHF,20030905,193100,1.5373,1.5375,1.5373,1.5374
EURCHF,20030905,193200,1.5373,1.5374,1.5373,1.5373
EURCHF,20030905,193300,1.5374,1.5374,1.5373,1.5374
EURCHF,20030905,193400,1.5373,1.5374,1.5372,1.5372
EURCHF,20030905,193500,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,193600,1.5373,1.5374,1.5372,1.5374
EURCHF,20030905,193700,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,193800,1.5373,1.5374,1.5372,1.5373
EURCHF,20030905,193900,1.5374,1.5374,1.5373,1.5373
EURCHF,20030905,194000,1.5374,1.5375,1.5373,1.5375
EURCHF,20030905,194100,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,194200,1.5373,1.5376,1.5373,1.5376
EURCHF,20030905,194300,1.5377,1.5377,1.5374,1.5374
EURCHF,20030905,194400,1.5375,1.5375,1.5374,1.5374
EURCHF,20030905,194500,1.5375,1.5375,1.5373,1.5374
EURCHF,20030905,194600,1.5375,1.5375,1.5373,1.5375
EURCHF,20030905,194700,1.5376,1.5377,1.5375,1.5375
EURCHF,20030905,194800,1.5374,1.5374,1.5374,1.5374
EURCHF,20030905,194900,1.5373,1.5374,1.5372,1.5372
EURCHF,20030905,195000,1.5374,1.5375,1.5373,1.5374
EURCHF,20030905,195100,1.5373,1.5374,1.5373,1.5374
EURCHF,20030905,195200,1.5373,1.5373,1.5372,1.5373
EURCHF,20030905,195300,1.5374,1.5374,1.5373,1.5373
EURCHF,20030905,195400,1.5374,1.5374,1.5372,1.5372
EURCHF,20030905,195500,1.5373,1.5374,1.5372,1.5374
EURCHF,20030905,195600,1.5373,1.5374,1.5373,1.5373
EURCHF,20030905,195700,1.5374,1.5375,1.5374,1.5375
EURCHF,20030905,195800,1.5373,1.5373,1.5372,1.5373
EURCHF,20030905,195900,1.5374,1.5374,1.5372,1.5372
EURCHF,20030905,200000,1.5371,1.5374,1.5371,1.5374
EURCHF,20030905,200100,1.5373,1.5375,1.5373,1.5373
EURCHF,20030905,200200,1.5374,1.5374,1.5371,1.5371
EURCHF,20030905,200300,1.5372,1.5373,1.5371,1.5373
EURCHF,20030905,200400,1.5374,1.5374,1.5372,1.5373
EURCHF,20030905,200500,1.5374,1.5374,1.5371,1.5372
EURCHF,20030905,200600,1.5371,1.5374,1.5369,1.5369
EURCHF,20030905,200700,1.5368,1.5369,1.5366,1.5366
EURCHF,20030905,200800,1.5367,1.5368,1.5367,1.5368
EURCHF,20030905,200900,1.5369,1.5369,1.5367,1.5368
EURCHF,20030905,201000,1.5367,1.5368,1.5367,1.5367
EURCHF,20030905,201100,1.5366,1.5366,1.5366,1.5366
EURCHF,20030905,201200,1.5365,1.5366,1.5364,1.5364
EURCHF,20030905,201300,1.5365,1.5365,1.5363,1.5364
EURCHF,20030905,201400,1.5365,1.5365,1.5364,1.5365
EURCHF,20030905,201500,1.5367,1.5367,1.5364,1.5365
EURCHF,20030905,201600,1.5366,1.5366,1.5364,1.5364
EURCHF,20030905,201700,1.5365,1.5365,1.5364,1.5365
EURCHF,20030905,201800,1.5366,1.5366,1.5363,1.5365
EURCHF,20030905,201900,1.5364,1.5364,1.5359,1.5360
EURCHF,20030905,202000,1.5361,1.5362,1.5359,1.5359
EURCHF,20030905,202100,1.5357,1.5357,1.5355,1.5356
EURCHF,20030905,202200,1.5355,1.5357,1.5355,1.5357
EURCHF,20030905,202300,1.5358,1.5359,1.5355,1.5355
EURCHF,20030905,202400,1.5354,1.5356,1.5354,1.5354
EURCHF,20030905,202500,1.5355,1.5358,1.5355,1.5358
EURCHF,20030905,202600,1.5357,1.5358,1.5357,1.5357
EURCHF,20030905,202700,1.5358,1.5359,1.5357,1.5358
EURCHF,20030905,202800,1.5357,1.5358,1.5357,1.5358
EURCHF,20030905,202900,1.5359,1.5360,1.5358,1.5359
EURCHF,20030905,203000,1.5358,1.5358,1.5356,1.5356
EURCHF,20030905,203100,1.5357,1.5359,1.5357,1.5359
EURCHF,20030905,203200,1.5360,1.5362,1.5359,1.5360
EURCHF,20030905,203300,1.5361,1.5362,1.5360,1.5361
EURCHF,20030905,203400,1.5360,1.5362,1.5360,1.5361
EURCHF,20030905,203500,1.5362,1.5363,1.5362,1.5362
EURCHF,20030905,203600,1.5361,1.5362,1.5360,1.5360
EURCHF,20030905,203700,1.5359,1.5361,1.5359,1.5360
EURCHF,20030905,203800,1.5361,1.5363,1.5361,1.5363
EURCHF,20030905,203900,1.5362,1.5362,1.5361,1.5362
EURCHF,20030905,204000,1.5361,1.5362,1.5360,1.5362
EURCHF,20030905,204100,1.5363,1.5363,1.5360,1.5361
EURCHF,20030905,204200,1.5362,1.5362,1.5361,1.5362
EURCHF,20030905,204300,1.5361,1.5361,1.5360,1.5361
EURCHF,20030905,204400,1.5362,1.5362,1.5360,1.5360
EURCHF,20030905,204500,1.5361,1.5361,1.5359,1.5360
EURCHF,20030905,204600,1.5361,1.5361,1.5360,1.5360
EURCHF,20030905,204700,1.5361,1.5362,1.5360,1.5361
EURCHF,20030905,204800,1.5362,1.5363,1.5362,1.5363
EURCHF,20030905,204900,1.5362,1.5363,1.5361,1.5363
EURCHF,20030905,205000,1.5362,1.5363,1.5362,1.5362
EURCHF,20030905,205100,1.5363,1.5363,1.5361,1.5361
EURCHF,20030905,205200,1.5362,1.5363,1.5362,1.5363
EURCHF,20030905,205300,1.5364,1.5364,1.5362,1.5362
EURCHF,20030905,205400,1.5363,1.5363,1.5362,1.5363
EURCHF,20030905,205500,1.5362,1.5362,1.5361,1.5362
EURCHF,20030905,205600,1.5361,1.5362,1.5361,1.5362
EURCHF,20030905,205700,1.5363,1.5363,1.5362,1.5362
EURCHF,20030905,205800,1.5363,1.5363,1.5363,1.5363
EURCHF,20030905,205900,1.5362,1.5362,1.5361,1.5362
EURCHF,20030905,210000,1.5363,1.5364,1.5362,1.5364
EURCHF,20030905,210100,1.5365,1.5365,1.5363,1.5363
EURCHF,20030905,210200,1.5364,1.5364,1.5363,1.5364
EURCHF,20030905,210300,1.5363,1.5363,1.5361,1.5361
EURCHF,20030905,210400,1.5360,1.5362,1.5360,1.5361
EURCHF,20030905,210500,1.5362,1.5362,1.5361,1.5361
EURCHF,20030905,210700,1.5360,1.5361,1.5360,1.5361
EURCHF,20030905,210900,1.5360,1.5360,1.5359,1.5360
EURCHF,20030905,211000,1.5359,1.5359,1.5359,1.5359
EURCHF,20030905,211200,1.5360,1.5360,1.5359,1.5359
EURCHF,20030905,211300,1.5360,1.5360,1.5359,1.5359
EURCHF,20030905,211400,1.5358,1.5360,1.5358,1.5360
EURCHF,20030905,211500,1.5359,1.5360,1.5357,1.5358
EURCHF,20030905,211600,1.5359,1.5359,1.5355,1.5356
EURCHF,20030905,211700,1.5355,1.5356,1.5355,1.5356
EURCHF,20030905,211800,1.5355,1.5355,1.5355,1.5355
EURCHF,20030905,211900,1.5354,1.5354,1.5353,1.5353
EURCHF,20030905,212000,1.5352,1.5354,1.5352,1.5354
EURCHF,20030905,212100,1.5353,1.5355,1.5353,1.5355
EURCHF,20030905,212200,1.5354,1.5355,1.5354,1.5355
EURCHF,20030905,212300,1.5356,1.5357,1.5355,1.5355
EURCHF,20030905,212400,1.5354,1.5357,1.5354,1.5356
EURCHF,20030905,212500,1.5355,1.5356,1.5354,1.5354
EURCHF,20030905,212600,1.5355,1.5355,1.5355,1.5355
EURCHF,20030905,212700,1.5356,1.5356,1.5355,1.5355
EURCHF,20030905,212800,1.5356,1.5357,1.5356,1.5356
EURCHF,20030905,213000,1.5355,1.5356,1.5355,1.5356
EURCHF,20030905,213100,1.5355,1.5357,1.5355,1.5357
EURCHF,20030905,213200,1.5356,1.5357,1.5356,1.5357
EURCHF,20030905,213300,1.5356,1.5358,1.5356,1.5358
EURCHF,20030905,213400,1.5357,1.5358,1.5357,1.5358
EURCHF,20030905,213800,1.5357,1.5358,1.5357,1.5358
EURCHF,20030905,213900,1.5359,1.5359,1.5359,1.5359
EURCHF,20030905,214200,1.5358,1.5359,1.5358,1.5358
EURCHF,20030905,214300,1.5359,1.5359,1.5358,1.5358
EURCHF,20030905,214400,1.5359,1.5359,1.5359,1.5359
EURCHF,20030905,214500,1.5358,1.5358,1.5358,1.5358
EURCHF,20030905,214600,1.5357,1.5358,1.5357,1.5357
EURCHF,20030905,214700,1.5358,1.5358,1.5357,1.5357
EURCHF,20030905,214800,1.5358,1.5358,1.5356,1.5357
EURCHF,20030905,215000,1.5358,1.5359,1.5357,1.5359
EURCHF,20030905,215100,1.5358,1.5360,1.5358,1.5360
EURCHF,20030905,215200,1.5359,1.5360,1.5359,1.5360
EURCHF,20030905,215500,1.5361,1.5361,1.5359,1.5359
EURCHF,20030905,215600,1.5360,1.5360,1.5360,1.5360
EURCHF,20030905,215700,1.5359,1.5359,1.5358,1.5359
EURCHF,20030905,215800,1.5360,1.5360,1.5359,1.5359
EURCHF,20030905,215900,1.5358,1.5358,1.5358,1.5358
EURCHF,20030905,220000,1.5359,1.5359,1.5359,1.5359
EURJPY,20030905,000300,127.80,127.80,127.79,127.79
EURJPY,20030905,000400,127.78,127.79,127.78,127.79
EURJPY,20030905,000500,127.78,127.79,127.78,127.78
EURJPY,20030905,000600,127.77,127.77,127.76,127.76
EURJPY,20030905,000700,127.75,127.75,127.74,127.74
EURJPY,20030905,000800,127.75,127.76,127.75,127.76
EURJPY,20030905,001000,127.75,127.75,127.75,127.75
EURJPY,20030905,001300,127.76,127.76,127.76,127.76
EURJPY,20030905,001400,127.75,127.75,127.75,127.75
EURJPY,20030905,001500,127.76,127.76,127.76,127.76
EURJPY,20030905,001600,127.77,127.77,127.76,127.77
EURJPY,20030905,001800,127.78,127.79,127.78,127.78
EURJPY,20030905,002000,127.77,127.77,127.76,127.76
EURJPY,20030905,002100,127.75,127.76,127.75,127.76
EURJPY,20030905,002200,127.77,127.78,127.77,127.78
EURJPY,20030905,002300,127.77,127.77,127.77,127.77
EURJPY,20030905,002600,127.78,127.79,127.78,127.79
EURJPY,20030905,002700,127.78,127.78,127.74,127.74
EURJPY,20030905,002800,127.75,127.75,127.71,127.71
EURJPY,20030905,002900,127.72,127.72,127.71,127.71
EURJPY,20030905,003000,127.72,127.72,127.72,127.72
EURJPY,20030905,003100,127.73,127.73,127.71,127.71
EURJPY,20030905,003200,127.72,127.73,127.72,127.73
EURJPY,20030905,003300,127.72,127.73,127.72,127.73
EURJPY,20030905,003400,127.74,127.74,127.74,127.74
EURJPY,20030905,003600,127.75,127.75,127.75,127.75
EURJPY,20030905,003700,127.76,127.76,127.75,127.75
EURJPY,20030905,003800,127.76,127.76,127.76,127.76
EURJPY,20030905,003900,127.75,127.75,127.73,127.73
EURJPY,20030905,004000,127.72,127.73,127.72,127.72
EURJPY,20030905,004100,127.73,127.73,127.73,127.73
EURJPY,20030905,004200,127.72,127.73,127.72,127.72
EURJPY,20030905,004300,127.73,127.73,127.73,127.73
EURJPY,20030905,004600,127.72,127.72,127.71,127.71
EURJPY,20030905,004700,127.70,127.70,127.69,127.69
EURJPY,20030905,004800,127.70,127.71,127.69,127.69
EURJPY,20030905,004900,127.70,127.70,127.69,127.69
EURJPY,20030905,005100,127.70,127.71,127.70,127.70
EURJPY,20030905,005200,127.71,127.71,127.70,127.71
EURJPY,20030905,005300,127.72,127.72,127.72,127.72
EURJPY,20030905,005400,127.73,127.73,127.73,127.73
EURJPY,20030905,005500,127.74,127.74,127.74,127.74
EURJPY,20030905,005600,127.75,127.75,127.74,127.74
EURJPY,20030905,005800,127.75,127.75,127.74,127.74
EURJPY,20030905,005900,127.75,127.76,127.75,127.76
EURJPY,20030905,010100,127.77,127.78,127.77,127.78
EURJPY,20030905,010400,127.79,127.79,127.79,127.79
EURJPY,20030905,010500,127.80,127.80,127.79,127.79
EURJPY,20030905,010600,127.80,127.80,127.80,127.80
EURJPY,20030905,010700,127.81,127.81,127.81,127.81
EURJPY,20030905,010800,127.82,127.85,127.82,127.85
EURJPY,20030905,010900,127.84,127.84,127.83,127.83
EURJPY,20030905,011100,127.82,127.82,127.82,127.82
EURJPY,20030905,011200,127.81,127.81,127.81,127.81
EURJPY,20030905,011300,127.80,127.80,127.79,127.80
EURJPY,20030905,011400,127.81,127.83,127.80,127.80
EURJPY,20030905,011500,127.79,127.79,127.77,127.77
EURJPY,20030905,011600,127.78,127.79,127.78,127.79
EURJPY,20030905,011700,127.78,127.78,127.78,127.78
EURJPY,20030905,011800,127.77,127.78,127.77,127.78
EURJPY,20030905,011900,127.77,127.78,127.77,127.78
EURJPY,20030905,012000,127.77,127.77,127.76,127.77
EURJPY,20030905,012100,127.76,127.76,127.75,127.75
EURJPY,20030905,012200,127.76,127.76,127.76,127.76
EURJPY,20030905,012300,127.77,127.77,127.77,127.77
EURJPY,20030905,012400,127.78,127.78,127.77,127.77
EURJPY,20030905,012500,127.78,127.78,127.78,127.78
EURJPY,20030905,012600,127.79,127.79,127.79,127.79
EURJPY,20030905,012800,127.80,127.80,127.78,127.78
EURJPY,20030905,013300,127.77,127.77,127.74,127.74
EURJPY,20030905,013400,127.73,127.73,127.73,127.73
EURJPY,20030905,013500,127.72,127.73,127.72,127.73
EURJPY,20030905,013600,127.74,127.74,127.74,127.74
EURJPY,20030905,013700,127.75,127.75,127.75,127.75
EURJPY,20030905,014000,127.76,127.76,127.76,127.76
EURJPY,20030905,014100,127.77,127.77,127.77,127.77
EURJPY,20030905,014300,127.76,127.76,127.76,127.76
EURJPY,20030905,014400,127.75,127.75,127.73,127.73
EURJPY,20030905,014500,127.72,127.72,127.72,127.72
EURJPY,20030905,014900,127.73,127.74,127.73,127.74
EURJPY,20030905,015000,127.75,127.75,127.74,127.74
EURJPY,20030905,015100,127.75,127.75,127.75,127.75
EURJPY,20030905,015200,127.74,127.74,127.73,127.73
EURJPY,20030905,015300,127.74,127.74,127.74,127.74
EURJPY,20030905,015400,127.75,127.75,127.75,127.75
EURJPY,20030905,015500,127.74,127.74,127.74,127.74
EURJPY,20030905,015600,127.73,127.73,127.72,127.72
EURJPY,20030905,015700,127.71,127.71,127.71,127.71
EURJPY,20030905,015800,127.72,127.72,127.71,127.71
EURJPY,20030905,015900,127.69,127.71,127.69,127.71
EURJPY,20030905,020000,127.72,127.72,127.71,127.71
EURJPY,20030905,020100,127.70,127.70,127.70,127.70
EURJPY,20030905,020200,127.71,127.71,127.69,127.69
EURJPY,20030905,020300,127.68,127.68,127.68,127.68
EURJPY,20030905,020400,127.69,127.69,127.68,127.68
EURJPY,20030905,020500,127.67,127.67,127.64,127.64
EURJPY,20030905,020600,127.62,127.62,127.61,127.61
EURJPY,20030905,020700,127.62,127.62,127.62,127.62
EURJPY,20030905,020900,127.63,127.63,127.62,127.62
EURJPY,20030905,021000,127.63,127.63,127.63,127.63
EURJPY,20030905,021100,127.62,127.62,127.62,127.62
EURJPY,20030905,021200,127.63,127.65,127.63,127.65
EURJPY,20030905,021300,127.64,127.64,127.63,127.63
EURJPY,20030905,021400,127.64,127.65,127.64,127.64
EURJPY,20030905,021500,127.63,127.63,127.63,127.63
EURJPY,20030905,021600,127.64,127.64,127.64,127.64
EURJPY,20030905,021900,127.63,127.63,127.63,127.63
EURJPY,20030905,022000,127.64,127.65,127.64,127.65
EURJPY,20030905,022100,127.64,127.64,127.64,127.64
EURJPY,20030905,022400,127.65,127.65,127.65,127.65
EURJPY,20030905,022500,127.66,127.66,127.64,127.64
EURJPY,20030905,022600,127.65,127.65,127.65,127.65
EURJPY,20030905,022800,127.64,127.64,127.64,127.64
EURJPY,20030905,022900,127.65,127.65,127.65,127.65
EURJPY,20030905,023000,127.64,127.64,127.63,127.63
EURJPY,20030905,023100,127.62,127.62,127.62,127.62
EURJPY,20030905,023200,127.61,127.62,127.61,127.62
EURJPY,20030905,023500,127.63,127.63,127.63,127.63
EURJPY,20030905,023800,127.62,127.62,127.62,127.62
EURJPY,20030905,023900,127.63,127.63,127.63,127.63
EURJPY,20030905,024300,127.64,127.64,127.64,127.64
EURJPY,20030905,024400,127.63,127.63,127.63,127.63
EURJPY,20030905,024500,127.64,127.65,127.64,127.64
EURJPY,20030905,024600,127.65,127.66,127.65,127.66
EURJPY,20030905,024800,127.67,127.67,127.67,127.67
EURJPY,20030905,024900,127.68,127.68,127.68,127.68
EURJPY,20030905,025000,127.69,127.69,127.69,127.69
EURJPY,20030905,025500,127.70,127.72,127.70,127.72
EURJPY,20030905,025600,127.73,127.73,127.69,127.69
EURJPY,20030905,025700,127.70,127.70,127.70,127.70
EURJPY,20030905,025800,127.69,127.69,127.69,127.69
EURJPY,20030905,025900,127.70,127.72,127.70,127.71
EURJPY,20030905,030100,127.72,127.73,127.72,127.73
EURJPY,20030905,030200,127.72,127.72,127.71,127.71
EURJPY,20030905,030300,127.72,127.72,127.72,127.72
EURJPY,20030905,030400,127.73,127.74,127.73,127.74
EURJPY,20030905,030500,127.75,127.75,127.75,127.75
EURJPY,20030905,030700,127.76,127.78,127.76,127.76
EURJPY,20030905,030800,127.75,127.75,127.75,127.75
EURJPY,20030905,031000,127.76,127.76,127.76,127.76
EURJPY,20030905,031100,127.77,127.78,127.77,127.78
EURJPY,20030905,031200,127.79,127.81,127.79,127.81
EURJPY,20030905,031300,127.80,127.81,127.80,127.81
EURJPY,20030905,031400,127.80,127.81,127.80,127.81
EURJPY,20030905,031700,127.82,127.82,127.82,127.82
EURJPY,20030905,031900,127.81,127.81,127.81,127.81
EURJPY,20030905,032100,127.82,127.82,127.82,127.82
EURJPY,20030905,032200,127.81,127.84,127.80,127.84
EURJPY,20030905,032300,127.83,127.83,127.78,127.78
EURJPY,20030905,032500,127.77,127.79,127.77,127.79
EURJPY,20030905,032600,127.78,127.80,127.78,127.79
EURJPY,20030905,032700,127.78,127.78,127.78,127.78
EURJPY,20030905,033100,127.77,127.77,127.77,127.77
EURJPY,20030905,033200,127.76,127.76,127.76,127.76
EURJPY,20030905,033300,127.77,127.77,127.77,127.77
EURJPY,20030905,033700,127.78,127.78,127.78,127.78
EURJPY,20030905,033900,127.77,127.77,127.76,127.76
EURJPY,20030905,034100,127.75,127.75,127.75,127.75
EURJPY,20030905,034300,127.76,127.77,127.76,127.77
EURJPY,20030905,034400,127.78,127.79,127.78,127.79
EURJPY,20030905,034500,127.80,127.86,127.80,127.86
EURJPY,20030905,034600,127.87,127.87,127.86,127.86
EURJPY,20030905,034900,127.85,127.85,127.85,127.85
EURJPY,20030905,035000,127.86,127.87,127.86,127.87
EURJPY,20030905,035100,127.88,127.89,127.88,127.89
EURJPY,20030905,035200,127.90,127.92,127.90,127.92
EURJPY,20030905,035300,127.93,127.94,127.93,127.94
EURJPY,20030905,035500,127.93,127.93,127.91,127.91
EURJPY,20030905,035600,127.90,127.90,127.90,127.90
EURJPY,20030905,035800,127.89,127.89,127.88,127.88
EURJPY,20030905,040200,127.89,127.89,127.89,127.89
EURJPY,20030905,040300,127.90,127.90,127.90,127.90
EURJPY,20030905,040400,127.91,127.91,127.91,127.91
EURJPY,20030905,040500,127.92,127.93,127.92,127.93
EURJPY,20030905,040600,127.92,127.92,127.92,127.92
EURJPY,20030905,040700,127.91,127.91,127.90,127.90
EURJPY,20030905,041000,127.91,127.92,127.91,127.92
EURJPY,20030905,041100,127.93,127.94,127.93,127.94
EURJPY,20030905,041200,127.95,127.95,127.95,127.95
EURJPY,20030905,041300,127.96,128.00,127.96,128.00
EURJPY,20030905,041400,128.01,128.01,128.01,128.01
EURJPY,20030905,041600,128.02,128.02,128.02,128.02
EURJPY,20030905,041700,128.03,128.03,128.03,128.03
EURJPY,20030905,042100,128.02,128.02,128.02,128.02
EURJPY,20030905,042200,128.01,128.01,128.00,128.00
EURJPY,20030905,042300,127.99,127.99,127.98,127.98
EURJPY,20030905,042400,127.97,127.97,127.97,127.97
EURJPY,20030905,042500,127.96,127.96,127.96,127.96
EURJPY,20030905,042600,127.95,127.96,127.95,127.96
EURJPY,20030905,042700,127.97,127.98,127.97,127.98
EURJPY,20030905,042800,127.99,127.99,127.99,127.99
EURJPY,20030905,042900,127.98,127.98,127.98,127.98
EURJPY,20030905,043000,127.99,128.00,127.99,128.00
EURJPY,20030905,043100,128.01,128.02,127.98,127.98
EURJPY,20030905,043200,127.96,127.96,127.93,127.94
EURJPY,20030905,043300,127.93,127.93,127.92,127.92
EURJPY,20030905,043400,127.91,127.91,127.91,127.91
EURJPY,20030905,043500,127.90,127.90,127.86,127.86
EURJPY,20030905,043600,127.85,127.86,127.85,127.86
EURJPY,20030905,043700,127.87,127.87,127.87,127.87
EURJPY,20030905,043900,127.86,127.86,127.84,127.84
EURJPY,20030905,044000,127.83,127.83,127.82,127.82
EURJPY,20030905,044200,127.81,127.81,127.81,127.81
EURJPY,20030905,044600,127.82,127.82,127.82,127.82
EURJPY,20030905,044700,127.81,127.81,127.79,127.79
EURJPY,20030905,045000,127.78,127.78,127.78,127.78
EURJPY,20030905,045100,127.79,127.79,127.78,127.78
EURJPY,20030905,045500,127.77,127.77,127.76,127.77
EURJPY,20030905,045600,127.78,127.78,127.78,127.78
EURJPY,20030905,045700,127.79,127.80,127.79,127.80
EURJPY,20030905,045800,127.81,127.82,127.80,127.82
EURJPY,20030905,045900,127.83,127.84,127.83,127.83
EURJPY,20030905,050100,127.82,127.83,127.82,127.83
EURJPY,20030905,050300,127.84,127.84,127.83,127.83
EURJPY,20030905,050700,127.84,127.84,127.84,127.84
EURJPY,20030905,050900,127.83,127.83,127.83,127.83
EURJPY,20030905,051000,127.84,127.85,127.84,127.85
EURJPY,20030905,051100,127.86,127.86,127.86,127.86
EURJPY,20030905,051200,127.87,127.87,127.87,127.87
EURJPY,20030905,051500,127.88,127.88,127.88,127.88
EURJPY,20030905,051600,127.89,127.89,127.89,127.89
EURJPY,20030905,051700,127.88,127.88,127.88,127.88
EURJPY,20030905,051800,127.89,127.89,127.89,127.89
EURJPY,20030905,051900,127.90,127.90,127.88,127.88
EURJPY,20030905,052400,127.88,127.88,127.88,127.88
EURJPY,20030905,052600,127.89,127.91,127.89,127.91
EURJPY,20030905,052800,127.90,127.90,127.90,127.90
EURJPY,20030905,053100,127.91,127.91,127.91,127.91
EURJPY,20030905,053300,127.90,127.90,127.90,127.90
EURJPY,20030905,053800,127.91,127.92,127.91,127.92
EURJPY,20030905,054100,127.93,127.97,127.93,127.97
EURJPY,20030905,054200,127.96,127.96,127.96,127.96
EURJPY,20030905,054300,127.95,127.97,127.95,127.97
EURJPY,20030905,054400,127.98,128.01,127.98,128.01
EURJPY,20030905,054500,128.02,128.03,128.02,128.02
EURJPY,20030905,054600,128.03,128.03,128.03,128.03
EURJPY,20030905,054700,128.04,128.04,128.03,128.03
EURJPY,20030905,055000,128.02,128.02,128.02,128.02
EURJPY,20030905,055300,128.03,128.03,128.03,128.03
EURJPY,20030905,055400,128.02,128.02,128.02,128.02
EURJPY,20030905,055500,128.03,128.03,128.03,128.03
EURJPY,20030905,055600,128.02,128.02,128.02,128.02
EURJPY,20030905,055800,128.03,128.03,128.03,128.03
EURJPY,20030905,055900,128.02,128.02,128.01,128.01
EURJPY,20030905,060000,128.02,128.02,128.01,128.01
EURJPY,20030905,060100,128.00,128.00,127.99,127.99
EURJPY,20030905,060200,128.00,128.00,128.00,128.00
EURJPY,20030905,060400,128.01,128.01,128.01,128.01
EURJPY,20030905,060500,128.00,128.00,127.98,127.99
EURJPY,20030905,060600,128.00,128.00,127.98,127.99
EURJPY,20030905,060800,127.98,127.98,127.98,127.98
EURJPY,20030905,060900,127.99,127.99,127.99,127.99
EURJPY,20030905,061000,127.98,127.98,127.98,127.98
EURJPY,20030905,061200,127.97,127.97,127.95,127.95
EURJPY,20030905,061300,127.96,127.96,127.95,127.95
EURJPY,20030905,061400,127.94,127.94,127.94,127.94
EURJPY,20030905,061600,127.95,127.96,127.93,127.93
EURJPY,20030905,061900,127.92,127.92,127.92,127.92
EURJPY,20030905,062000,127.93,127.93,127.93,127.93
EURJPY,20030905,062100,127.94,127.94,127.94,127.94
EURJPY,20030905,062200,127.93,127.93,127.93,127.93
EURJPY,20030905,062300,127.94,127.94,127.94,127.94
EURJPY,20030905,062700,127.93,127.93,127.93,127.93
EURJPY,20030905,062800,127.94,127.94,127.94,127.94
EURJPY,20030905,063100,127.95,127.96,127.95,127.96
EURJPY,20030905,063200,127.97,127.98,127.97,127.97
EURJPY,20030905,063300,127.98,127.98,127.97,127.97
EURJPY,20030905,063400,127.96,127.96,127.96,127.96
EURJPY,20030905,063500,127.97,127.97,127.97,127.97
EURJPY,20030905,063600,127.98,127.99,127.98,127.99
EURJPY,20030905,063800,128.00,128.06,127.99,128.05
EURJPY,20030905,063900,128.04,128.04,128.03,128.03
EURJPY,20030905,064000,128.02,128.02,127.99,127.99
EURJPY,20030905,064200,128.00,128.00,127.99,127.99
EURJPY,20030905,064400,128.00,128.00,128.00,128.00
EURJPY,20030905,064500,128.01,128.06,128.01,128.05
EURJPY,20030905,064600,128.04,128.04,128.04,128.04
EURJPY,20030905,064800,128.03,128.03,128.03,128.03
EURJPY,20030905,064900,128.02,128.02,128.01,128.01
EURJPY,20030905,065000,128.00,128.02,128.00,128.02
EURJPY,20030905,065100,128.03,128.03,128.02,128.02
EURJPY,20030905,065200,128.01,128.01,128.01,128.01
EURJPY,20030905,065300,128.00,128.00,128.00,128.00
EURJPY,20030905,065500,127.99,127.99,127.99,127.99
EURJPY,20030905,065700,127.98,127.99,127.98,127.99
EURJPY,20030905,065800,127.98,127.98,127.98,127.98
EURJPY,20030905,065900,127.99,127.99,127.99,127.99
EURJPY,20030905,070000,127.98,127.99,127.98,127.99
EURJPY,20030905,070200,128.00,128.00,128.00,128.00
EURJPY,20030905,070300,127.99,127.99,127.98,127.98
EURJPY,20030905,070400,127.99,127.99,127.99,127.99
EURJPY,20030905,070600,128.00,128.01,128.00,128.01
EURJPY,20030905,070800,128.00,128.00,128.00,128.00
EURJPY,20030905,070900,128.01,128.02,128.01,128.02
EURJPY,20030905,071000,128.03,128.03,128.03,128.03
EURJPY,20030905,071200,128.04,128.04,128.03,128.03
EURJPY,20030905,071400,128.02,128.02,128.01,128.01
EURJPY,20030905,071800,128.02,128.02,128.02,128.02
EURJPY,20030905,072000,128.01,128.02,128.01,128.02
EURJPY,20030905,072500,128.02,128.05,128.02,128.05
EURJPY,20030905,072600,128.06,128.11,128.06,128.11
EURJPY,20030905,072700,128.12,128.14,128.12,128.14
EURJPY,20030905,072800,128.13,128.13,128.12,128.12
EURJPY,20030905,073000,128.13,128.16,128.13,128.16
EURJPY,20030905,073100,128.17,128.17,128.17,128.17
EURJPY,20030905,073200,128.16,128.16,128.14,128.14
EURJPY,20030905,073400,128.13,128.14,128.13,128.13
EURJPY,20030905,073600,128.12,128.12,128.12,128.12
EURJPY,20030905,073900,128.11,128.12,128.11,128.12
EURJPY,20030905,074000,128.13,128.13,128.13,128.13
EURJPY,20030905,074200,128.12,128.12,128.11,128.11
EURJPY,20030905,074300,128.10,128.10,128.10,128.10
EURJPY,20030905,074400,128.09,128.09,128.08,128.08
EURJPY,20030905,074500,128.07,128.07,128.06,128.07
EURJPY,20030905,074600,128.08,128.08,128.07,128.07
EURJPY,20030905,074700,128.06,128.06,128.04,128.04
EURJPY,20030905,075000,128.03,128.03,128.03,128.03
EURJPY,20030905,075100,128.02,128.02,128.02,128.02
EURJPY,20030905,075200,128.01,128.01,127.99,127.99
EURJPY,20030905,075300,127.98,127.99,127.96,127.97
EURJPY,20030905,075400,127.96,127.96,127.94,127.94
EURJPY,20030905,075500,127.95,127.95,127.94,127.95
EURJPY,20030905,075600,127.96,127.96,127.95,127.95
EURJPY,20030905,075700,127.96,127.96,127.96,127.96
EURJPY,20030905,080000,127.95,127.95,127.95,127.95
EURJPY,20030905,080100,127.94,127.97,127.94,127.96
EURJPY,20030905,080200,127.95,127.97,127.94,127.97
EURJPY,20030905,080300,127.96,127.96,127.94,127.95
EURJPY,20030905,080400,127.94,127.95,127.94,127.94
EURJPY,20030905,080500,127.95,127.95,127.93,127.94
EURJPY,20030905,080600,127.93,127.96,127.93,127.95
EURJPY,20030905,080700,127.96,127.96,127.94,127.94
EURJPY,20030905,080800,127.93,127.93,127.93,127.93
EURJPY,20030905,080900,127.92,127.92,127.90,127.91
EURJPY,20030905,081000,127.90,127.93,127.89,127.93
EURJPY,20030905,081100,127.92,127.93,127.91,127.91
EURJPY,20030905,081200,127.92,127.94,127.92,127.94
EURJPY,20030905,081300,127.93,127.95,127.92,127.93
EURJPY,20030905,081400,127.94,127.94,127.90,127.90
EURJPY,20030905,081500,127.91,127.92,127.91,127.92
EURJPY,20030905,081600,127.91,127.93,127.91,127.93
EURJPY,20030905,081700,127.92,127.96,127.92,127.96
EURJPY,20030905,081800,127.95,127.96,127.94,127.95
EURJPY,20030905,081900,127.94,127.95,127.91,127.92
EURJPY,20030905,082000,127.91,127.93,127.91,127.92
EURJPY,20030905,082100,127.93,127.93,127.91,127.91
EURJPY,20030905,082200,127.89,127.90,127.88,127.88
EURJPY,20030905,082300,127.87,127.87,127.87,127.87
EURJPY,20030905,082400,127.88,127.92,127.88,127.92
EURJPY,20030905,082500,127.91,127.96,127.91,127.93
EURJPY,20030905,082600,127.94,127.96,127.92,127.92
EURJPY,20030905,082700,127.91,127.93,127.91,127.93
EURJPY,20030905,082800,127.92,127.92,127.90,127.90
EURJPY,20030905,082900,127.91,127.91,127.88,127.88
EURJPY,20030905,083000,127.89,127.91,127.89,127.91
EURJPY,20030905,083100,127.92,127.94,127.90,127.90
EURJPY,20030905,083200,127.92,127.93,127.91,127.93
EURJPY,20030905,083300,127.92,127.95,127.92,127.93
EURJPY,20030905,083400,127.92,127.94,127.92,127.93
EURJPY,20030905,083500,127.92,127.95,127.92,127.95
EURJPY,20030905,083600,127.94,127.98,127.94,127.98
EURJPY,20030905,083700,127.99,128.01,127.97,128.00
EURJPY,20030905,083800,127.99,128.00,127.95,127.95
EURJPY,20030905,083900,127.96,127.98,127.96,127.97
EURJPY,20030905,084000,127.98,127.98,127.95,127.95
EURJPY,20030905,084100,127.96,127.96,127.92,127.93
EURJPY,20030905,084200,127.95,127.96,127.95,127.95
EURJPY,20030905,084300,127.94,127.94,127.93,127.94
EURJPY,20030905,084400,127.95,127.95,127.95,127.95
EURJPY,20030905,084500,127.96,127.98,127.95,127.95
EURJPY,20030905,084600,127.96,127.96,127.93,127.94
EURJPY,20030905,084700,127.93,127.94,127.86,127.86
EURJPY,20030905,084800,127.85,127.85,127.83,127.83
EURJPY,20030905,084900,127.82,127.83,127.81,127.82
EURJPY,20030905,085000,127.83,127.83,127.82,127.83
EURJPY,20030905,085100,127.82,127.82,127.81,127.81
EURJPY,20030905,085200,127.82,127.85,127.82,127.84
EURJPY,20030905,085300,127.85,127.86,127.84,127.86
EURJPY,20030905,085400,127.87,127.88,127.82,127.82
EURJPY,20030905,085500,127.81,127.81,127.79,127.79
EURJPY,20030905,085600,127.80,127.80,127.79,127.80
EURJPY,20030905,085700,127.79,127.81,127.79,127.81
EURJPY,20030905,085800,127.80,127.84,127.79,127.84
EURJPY,20030905,085900,127.83,127.85,127.82,127.83
EURJPY,20030905,090000,127.84,127.84,127.82,127.84
EURJPY,20030905,090100,127.83,127.83,127.81,127.82
EURJPY,20030905,090200,127.81,127.82,127.79,127.79
EURJPY,20030905,090300,127.80,127.82,127.78,127.82
EURJPY,20030905,090400,127.83,127.83,127.80,127.83
EURJPY,20030905,090500,127.84,127.88,127.84,127.88
EURJPY,20030905,090600,127.86,127.87,127.85,127.87
EURJPY,20030905,090700,127.86,127.86,127.85,127.86
EURJPY,20030905,090800,127.85,127.86,127.83,127.83
EURJPY,20030905,090900,127.82,127.83,127.81,127.83
EURJPY,20030905,091000,127.82,127.83,127.80,127.82
EURJPY,20030905,091100,127.81,127.83,127.81,127.83
EURJPY,20030905,091200,127.82,127.83,127.81,127.81
EURJPY,20030905,091300,127.82,127.84,127.81,127.82
EURJPY,20030905,091400,127.83,127.83,127.81,127.83
EURJPY,20030905,091500,127.84,127.86,127.83,127.86
EURJPY,20030905,091600,127.87,127.88,127.86,127.86
EURJPY,20030905,091700,127.87,127.88,127.84,127.84
EURJPY,20030905,091800,127.85,127.87,127.82,127.82
EURJPY,20030905,091900,127.83,127.84,127.81,127.83
EURJPY,20030905,092000,127.84,127.84,127.82,127.82
EURJPY,20030905,092100,127.81,127.82,127.81,127.81
EURJPY,20030905,092200,127.82,127.82,127.80,127.80
EURJPY,20030905,092300,127.81,127.82,127.80,127.80
EURJPY,20030905,092400,127.81,127.83,127.81,127.82
EURJPY,20030905,092500,127.81,127.83,127.80,127.81
EURJPY,20030905,092600,127.82,127.83,127.81,127.82
EURJPY,20030905,092700,127.83,127.86,127.82,127.86
EURJPY,20030905,092800,127.87,127.87,127.83,127.83
EURJPY,20030905,092900,127.84,127.84,127.82,127.83
EURJPY,20030905,093000,127.84,127.85,127.83,127.83
EURJPY,20030905,093100,127.84,127.84,127.82,127.83
EURJPY,20030905,093200,127.84,127.85,127.83,127.84
EURJPY,20030905,093300,127.83,127.84,127.82,127.83
EURJPY,20030905,093400,127.84,127.84,127.83,127.84
EURJPY,20030905,093500,127.85,127.86,127.84,127.84
EURJPY,20030905,093600,127.83,127.87,127.83,127.87
EURJPY,20030905,093700,127.86,127.86,127.80,127.80
EURJPY,20030905,093800,127.79,127.81,127.79,127.81
EURJPY,20030905,093900,127.82,127.83,127.80,127.82
EURJPY,20030905,094000,127.83,127.85,127.83,127.84
EURJPY,20030905,094100,127.85,127.85,127.82,127.82
EURJPY,20030905,094200,127.83,127.85,127.83,127.83
EURJPY,20030905,094300,127.84,127.85,127.82,127.83
EURJPY,20030905,094400,127.84,127.85,127.84,127.85
EURJPY,20030905,094500,127.86,127.87,127.86,127.87
EURJPY,20030905,094600,127.86,127.89,127.86,127.89
EURJPY,20030905,094700,127.90,127.91,127.89,127.91
EURJPY,20030905,094800,127.92,127.92,127.89,127.89
EURJPY,20030905,094900,127.90,127.90,127.88,127.89
EURJPY,20030905,095000,127.88,127.91,127.88,127.91
EURJPY,20030905,095100,127.92,127.92,127.90,127.90
EURJPY,20030905,095200,127.91,127.91,127.90,127.90
EURJPY,20030905,095300,127.89,127.91,127.89,127.90
EURJPY,20030905,095400,127.89,127.89,127.87,127.88
EURJPY,20030905,095500,127.89,127.90,127.86,127.86
EURJPY,20030905,095600,127.85,127.86,127.83,127.86
EURJPY,20030905,095700,127.87,127.87,127.85,127.85
EURJPY,20030905,095800,127.84,127.85,127.83,127.84
EURJPY,20030905,095900,127.85,127.86,127.84,127.84
EURJPY,20030905,100000,127.85,127.85,127.83,127.84
EURJPY,20030905,100100,127.83,127.85,127.83,127.84
EURJPY,20030905,100200,127.85,127.86,127.84,127.86
EURJPY,20030905,100300,127.85,127.86,127.84,127.84
EURJPY,20030905,100400,127.85,127.86,127.83,127.85
EURJPY,20030905,100500,127.84,127.85,127.84,127.85
EURJPY,20030905,100600,127.86,127.87,127.83,127.84
EURJPY,20030905,100700,127.85,127.87,127.85,127.86
EURJPY,20030905,100800,127.85,127.85,127.84,127.84
EURJPY,20030905,100900,127.85,127.86,127.84,127.86
EURJPY,20030905,101000,127.85,127.85,127.83,127.84
EURJPY,20030905,101100,127.83,127.84,127.81,127.84
EURJPY,20030905,101200,127.83,127.83,127.82,127.82
EURJPY,20030905,101300,127.83,127.85,127.83,127.83
EURJPY,20030905,101400,127.84,127.84,127.84,127.84
EURJPY,20030905,101500,127.83,127.85,127.83,127.85
EURJPY,20030905,101600,127.84,127.85,127.83,127.84
EURJPY,20030905,101700,127.85,127.85,127.83,127.83
EURJPY,20030905,101800,127.84,127.85,127.84,127.85
EURJPY,20030905,101900,127.84,127.84,127.82,127.83
EURJPY,20030905,102000,127.82,127.83,127.82,127.83
EURJPY,20030905,102100,127.84,127.84,127.82,127.83
EURJPY,20030905,102200,127.82,127.82,127.79,127.80
EURJPY,20030905,102300,127.81,127.82,127.81,127.82
EURJPY,20030905,102400,127.83,127.84,127.83,127.83
EURJPY,20030905,102500,127.82,127.83,127.81,127.81
EURJPY,20030905,102600,127.82,127.84,127.82,127.84
EURJPY,20030905,102700,127.85,127.85,127.83,127.83
EURJPY,20030905,102800,127.84,127.85,127.84,127.84
EURJPY,20030905,102900,127.83,127.84,127.83,127.84
EURJPY,20030905,103000,127.83,127.84,127.83,127.84
EURJPY,20030905,103100,127.85,127.85,127.83,127.85
EURJPY,20030905,103200,127.86,127.88,127.86,127.88
EURJPY,20030905,103300,127.87,127.89,127.87,127.88
EURJPY,20030905,103400,127.87,127.88,127.84,127.85
EURJPY,20030905,103500,127.86,127.88,127.86,127.88
EURJPY,20030905,103600,127.89,127.89,127.87,127.88
EURJPY,20030905,103700,127.87,127.87,127.85,127.86
EURJPY,20030905,103800,127.87,127.89,127.86,127.88
EURJPY,20030905,103900,127.87,127.88,127.86,127.88
EURJPY,20030905,104000,127.87,127.87,127.86,127.87
EURJPY,20030905,104100,127.88,127.88,127.86,127.87
EURJPY,20030905,104200,127.88,127.91,127.88,127.91
EURJPY,20030905,104300,127.92,127.92,127.90,127.91
EURJPY,20030905,104400,127.90,127.90,127.88,127.89
EURJPY,20030905,104500,127.88,127.89,127.87,127.87
EURJPY,20030905,104600,127.86,127.87,127.86,127.87
EURJPY,20030905,104700,127.86,127.87,127.85,127.87
EURJPY,20030905,104800,127.88,127.88,127.85,127.86
EURJPY,20030905,104900,127.87,127.89,127.86,127.89
EURJPY,20030905,105000,127.90,127.91,127.90,127.91
EURJPY,20030905,105100,127.90,127.91,127.90,127.91
EURJPY,20030905,105200,127.90,127.90,127.87,127.87
EURJPY,20030905,105300,127.86,127.86,127.85,127.85
EURJPY,20030905,105400,127.86,127.86,127.84,127.86
EURJPY,20030905,105500,127.85,127.86,127.85,127.85
EURJPY,20030905,105600,127.86,127.86,127.86,127.86
EURJPY,20030905,105700,127.85,127.87,127.85,127.87
EURJPY,20030905,105800,127.86,127.87,127.86,127.86
EURJPY,20030905,105900,127.87,127.87,127.87,127.87
EURJPY,20030905,110000,127.86,127.87,127.86,127.87
EURJPY,20030905,110100,127.88,127.89,127.87,127.89
EURJPY,20030905,110200,127.90,127.90,127.89,127.89
EURJPY,20030905,110300,127.88,127.90,127.88,127.89
EURJPY,20030905,110400,127.88,127.89,127.87,127.88
EURJPY,20030905,110500,127.87,127.88,127.86,127.87
EURJPY,20030905,110600,127.86,127.89,127.86,127.88
EURJPY,20030905,110700,127.87,127.87,127.86,127.86
EURJPY,20030905,110800,127.85,127.86,127.83,127.83
EURJPY,20030905,110900,127.84,127.84,127.83,127.83
EURJPY,20030905,111000,127.84,127.85,127.82,127.82
EURJPY,20030905,111100,127.83,127.83,127.82,127.82
EURJPY,20030905,111200,127.81,127.81,127.76,127.76
EURJPY,20030905,111300,127.75,127.75,127.74,127.74
EURJPY,20030905,111400,127.73,127.73,127.70,127.73
EURJPY,20030905,111500,127.74,127.75,127.74,127.75
EURJPY,20030905,111600,127.74,127.74,127.69,127.70
EURJPY,20030905,111700,127.69,127.71,127.69,127.70
EURJPY,20030905,111800,127.71,127.72,127.70,127.70
EURJPY,20030905,111900,127.71,127.74,127.71,127.73
EURJPY,20030905,112000,127.74,127.75,127.73,127.73
EURJPY,20030905,112100,127.74,127.75,127.72,127.72
EURJPY,20030905,112200,127.73,127.73,127.72,127.72
EURJPY,20030905,112300,127.71,127.71,127.69,127.69
EURJPY,20030905,112500,127.70,127.71,127.69,127.71
EURJPY,20030905,112600,127.72,127.72,127.72,127.72
EURJPY,20030905,112700,127.73,127.74,127.73,127.73
EURJPY,20030905,112800,127.72,127.75,127.72,127.75
EURJPY,20030905,112900,127.74,127.74,127.71,127.71
EURJPY,20030905,113000,127.70,127.74,127.70,127.73
EURJPY,20030905,113100,127.74,127.74,127.73,127.73
EURJPY,20030905,113200,127.72,127.72,127.72,127.72
EURJPY,20030905,113300,127.73,127.76,127.72,127.73
EURJPY,20030905,113400,127.72,127.72,127.70,127.70
EURJPY,20030905,113500,127.71,127.72,127.71,127.72
EURJPY,20030905,113600,127.73,127.73,127.72,127.72
EURJPY,20030905,113700,127.73,127.74,127.72,127.73
EURJPY,20030905,113800,127.72,127.74,127.72,127.74
EURJPY,20030905,113900,127.75,127.75,127.72,127.72
EURJPY,20030905,114000,127.71,127.73,127.71,127.73
EURJPY,20030905,114100,127.74,127.75,127.73,127.75
EURJPY,20030905,114200,127.74,127.78,127.74,127.78
EURJPY,20030905,114300,127.77,127.78,127.76,127.78
EURJPY,20030905,114400,127.79,127.79,127.78,127.78
EURJPY,20030905,114500,127.79,127.79,127.76,127.77
EURJPY,20030905,114600,127.78,127.78,127.78,127.78
EURJPY,20030905,114700,127.77,127.78,127.77,127.77
EURJPY,20030905,114800,127.76,127.77,127.74,127.74
EURJPY,20030905,114900,127.73,127.76,127.73,127.76
EURJPY,20030905,115000,127.77,127.77,127.74,127.74
EURJPY,20030905,115100,127.75,127.76,127.74,127.75
EURJPY,20030905,115200,127.76,127.80,127.75,127.80
EURJPY,20030905,115300,127.79,127.84,127.79,127.84
EURJPY,20030905,115400,127.85,127.89,127.84,127.88
EURJPY,20030905,115500,127.89,127.89,127.87,127.88
EURJPY,20030905,115600,127.87,127.87,127.86,127.87
EURJPY,20030905,115700,127.86,127.86,127.84,127.85
EURJPY,20030905,115800,127.86,127.86,127.85,127.85
EURJPY,20030905,115900,127.84,127.85,127.83,127.85
EURJPY,20030905,120000,127.84,127.86,127.83,127.86
EURJPY,20030905,120100,127.87,127.89,127.82,127.82
EURJPY,20030905,120200,127.81,127.83,127.78,127.78
EURJPY,20030905,120300,127.79,127.80,127.79,127.80
EURJPY,20030905,120400,127.81,127.83,127.81,127.83
EURJPY,20030905,120500,127.82,127.82,127.81,127.81
EURJPY,20030905,120600,127.80,127.83,127.80,127.82
EURJPY,20030905,120700,127.81,127.81,127.79,127.80
EURJPY,20030905,120800,127.79,127.81,127.78,127.78
EURJPY,20030905,120900,127.79,127.79,127.76,127.76
EURJPY,20030905,121000,127.77,127.77,127.75,127.76
EURJPY,20030905,121100,127.75,127.76,127.74,127.74
EURJPY,20030905,121200,127.73,127.74,127.72,127.74
EURJPY,20030905,121300,127.73,127.75,127.72,127.75
EURJPY,20030905,121400,127.74,127.75,127.73,127.73
EURJPY,20030905,121500,127.74,127.74,127.72,127.74
EURJPY,20030905,121600,127.73,127.74,127.73,127.74
EURJPY,20030905,121700,127.73,127.73,127.72,127.72
EURJPY,20030905,121800,127.73,127.76,127.73,127.76
EURJPY,20030905,121900,127.75,127.77,127.75,127.77
EURJPY,20030905,122000,127.76,127.79,127.75,127.79
EURJPY,20030905,122100,127.78,127.78,127.75,127.75
EURJPY,20030905,122200,127.74,127.75,127.74,127.75
EURJPY,20030905,122300,127.74,127.74,127.70,127.70
EURJPY,20030905,122400,127.69,127.69,127.64,127.65
EURJPY,20030905,122500,127.66,127.66,127.65,127.66
EURJPY,20030905,122600,127.65,127.69,127.65,127.69
EURJPY,20030905,122700,127.70,127.70,127.69,127.70
EURJPY,20030905,122800,127.71,127.71,127.69,127.71
EURJPY,20030905,122900,127.70,127.70,127.68,127.69
EURJPY,20030905,123000,127.68,127.68,127.64,127.65
EURJPY,20030905,123100,127.64,127.66,127.64,127.66
EURJPY,20030905,123200,127.65,127.68,127.65,127.68
EURJPY,20030905,123300,127.67,127.69,127.67,127.69
EURJPY,20030905,123400,127.68,127.70,127.68,127.70
EURJPY,20030905,123500,127.69,127.70,127.68,127.68
EURJPY,20030905,123600,127.69,127.71,127.67,127.67
EURJPY,20030905,123700,127.68,127.69,127.68,127.69
EURJPY,20030905,123800,127.68,127.70,127.68,127.70
EURJPY,20030905,123900,127.71,127.71,127.69,127.70
EURJPY,20030905,124000,127.69,127.70,127.68,127.70
EURJPY,20030905,124100,127.69,127.69,127.65,127.65
EURJPY,20030905,124200,127.64,127.65,127.64,127.64
EURJPY,20030905,124300,127.65,127.66,127.64,127.65
EURJPY,20030905,124400,127.64,127.65,127.63,127.65
EURJPY,20030905,124500,127.64,127.66,127.63,127.65
EURJPY,20030905,124600,127.64,127.66,127.63,127.66
EURJPY,20030905,124700,127.67,127.67,127.64,127.64
EURJPY,20030905,124800,127.63,127.65,127.63,127.64
EURJPY,20030905,124900,127.63,127.66,127.63,127.65
EURJPY,20030905,125000,127.64,127.67,127.64,127.66
EURJPY,20030905,125100,127.65,127.65,127.64,127.64
EURJPY,20030905,125200,127.65,127.66,127.65,127.65
EURJPY,20030905,125300,127.66,127.67,127.66,127.67
EURJPY,20030905,125400,127.66,127.68,127.66,127.66
EURJPY,20030905,125500,127.65,127.69,127.65,127.68
EURJPY,20030905,125600,127.69,127.71,127.69,127.70
EURJPY,20030905,125700,127.69,127.72,127.69,127.72
EURJPY,20030905,125800,127.71,127.72,127.70,127.70
EURJPY,20030905,125900,127.71,127.72,127.70,127.70
EURJPY,20030905,130000,127.71,127.71,127.66,127.66
EURJPY,20030905,130100,127.65,127.69,127.65,127.68
EURJPY,20030905,130200,127.69,127.69,127.66,127.66
EURJPY,20030905,130300,127.67,127.69,127.67,127.68
EURJPY,20030905,130400,127.69,127.72,127.69,127.72
EURJPY,20030905,130500,127.71,127.71,127.68,127.68
EURJPY,20030905,130600,127.67,127.67,127.65,127.66
EURJPY,20030905,130700,127.67,127.67,127.64,127.65
EURJPY,20030905,130800,127.64,127.64,127.59,127.59
EURJPY,20030905,130900,127.58,127.58,127.55,127.56
EURJPY,20030905,131000,127.57,127.60,127.57,127.59
EURJPY,20030905,131100,127.58,127.59,127.56,127.59
EURJPY,20030905,131200,127.60,127.60,127.58,127.59
EURJPY,20030905,131300,127.58,127.60,127.58,127.59
EURJPY,20030905,131400,127.60,127.60,127.59,127.59
EURJPY,20030905,131500,127.60,127.61,127.59,127.59
EURJPY,20030905,131600,127.58,127.61,127.58,127.60
EURJPY,20030905,131700,127.59,127.60,127.57,127.58
EURJPY,20030905,131800,127.60,127.60,127.59,127.59
EURJPY,20030905,131900,127.60,127.60,127.60,127.60
EURJPY,20030905,132000,127.61,127.61,127.58,127.58
EURJPY,20030905,132100,127.57,127.60,127.57,127.60
EURJPY,20030905,132200,127.59,127.59,127.59,127.59
EURJPY,20030905,132300,127.58,127.59,127.58,127.59
EURJPY,20030905,132400,127.58,127.58,127.51,127.52
EURJPY,20030905,132500,127.53,127.55,127.53,127.55
EURJPY,20030905,132600,127.56,127.56,127.55,127.55
EURJPY,20030905,132700,127.56,127.57,127.54,127.54
EURJPY,20030905,132800,127.55,127.57,127.55,127.56
EURJPY,20030905,132900,127.55,127.55,127.54,127.55
EURJPY,20030905,133000,127.54,127.58,127.54,127.57
EURJPY,20030905,133100,127.56,127.56,127.55,127.56
EURJPY,20030905,133200,127.57,127.59,127.57,127.58
EURJPY,20030905,133300,127.59,127.63,127.59,127.61
EURJPY,20030905,133400,127.60,127.60,127.59,127.60
EURJPY,20030905,133500,127.61,127.61,127.60,127.61
EURJPY,20030905,133600,127.62,127.63,127.62,127.63
EURJPY,20030905,133700,127.62,127.63,127.60,127.60
EURJPY,20030905,133800,127.61,127.62,127.59,127.59
EURJPY,20030905,133900,127.60,127.62,127.60,127.61
EURJPY,20030905,134000,127.62,127.64,127.62,127.64
EURJPY,20030905,134100,127.65,127.67,127.65,127.67
EURJPY,20030905,134200,127.66,127.66,127.62,127.64
EURJPY,20030905,134300,127.65,127.65,127.62,127.63
EURJPY,20030905,134400,127.64,127.68,127.64,127.67
EURJPY,20030905,134500,127.68,127.69,127.68,127.69
EURJPY,20030905,134600,127.70,127.70,127.69,127.70
EURJPY,20030905,134700,127.69,127.69,127.68,127.68
EURJPY,20030905,134800,127.67,127.67,127.65,127.65
EURJPY,20030905,134900,127.64,127.66,127.64,127.65
EURJPY,20030905,135000,127.64,127.65,127.64,127.65
EURJPY,20030905,135100,127.66,127.66,127.62,127.64
EURJPY,20030905,135200,127.63,127.66,127.63,127.66
EURJPY,20030905,135300,127.67,127.69,127.67,127.69
EURJPY,20030905,135400,127.70,127.71,127.69,127.69
EURJPY,20030905,135500,127.70,127.71,127.70,127.70
EURJPY,20030905,135600,127.69,127.70,127.69,127.70
EURJPY,20030905,135700,127.69,127.69,127.67,127.69
EURJPY,20030905,135800,127.70,127.71,127.69,127.69
EURJPY,20030905,135900,127.70,127.70,127.67,127.67
EURJPY,20030905,140000,127.66,127.66,127.65,127.65
EURJPY,20030905,140100,127.66,127.66,127.65,127.65
EURJPY,20030905,140200,127.66,127.66,127.64,127.66
EURJPY,20030905,140300,127.65,127.66,127.64,127.64
EURJPY,20030905,140400,127.65,127.66,127.62,127.64
EURJPY,20030905,140500,127.63,127.63,127.60,127.60
EURJPY,20030905,140600,127.59,127.59,127.58,127.59
EURJPY,20030905,140700,127.58,127.58,127.57,127.57
EURJPY,20030905,140800,127.58,127.59,127.56,127.56
EURJPY,20030905,140900,127.57,127.58,127.56,127.57
EURJPY,20030905,141000,127.58,127.59,127.57,127.59
EURJPY,20030905,141100,127.58,127.58,127.56,127.57
EURJPY,20030905,141200,127.58,127.59,127.58,127.59
EURJPY,20030905,141300,127.60,127.63,127.60,127.62
EURJPY,20030905,141400,127.61,127.62,127.60,127.62
EURJPY,20030905,141500,127.61,127.61,127.58,127.59
EURJPY,20030905,141600,127.60,127.62,127.60,127.60
EURJPY,20030905,141700,127.61,127.61,127.61,127.61
EURJPY,20030905,141800,127.60,127.60,127.59,127.59
EURJPY,20030905,141900,127.60,127.60,127.58,127.59
EURJPY,20030905,142000,127.60,127.61,127.59,127.60
EURJPY,20030905,142100,127.61,127.61,127.58,127.58
EURJPY,20030905,142200,127.59,127.59,127.56,127.56
EURJPY,20030905,142300,127.57,127.57,127.54,127.55
EURJPY,20030905,142400,127.54,127.55,127.53,127.55
EURJPY,20030905,142500,127.56,127.56,127.54,127.55
EURJPY,20030905,142600,127.54,127.56,127.54,127.55
EURJPY,20030905,142700,127.56,127.57,127.56,127.56
EURJPY,20030905,142800,127.57,127.60,127.57,127.60
EURJPY,20030905,142900,127.59,127.60,127.53,127.53
EURJPY,20030905,143000,127.52,127.53,127.52,127.52
EURJPY,20030905,143100,127.59,128.02,127.59,128.02
EURJPY,20030905,143200,128.03,128.16,128.03,128.11
EURJPY,20030905,143300,128.12,128.19,128.12,128.13
EURJPY,20030905,143400,128.15,128.17,128.15,128.17
EURJPY,20030905,143500,128.18,128.21,128.14,128.14
EURJPY,20030905,143600,128.11,128.11,128.06,128.06
EURJPY,20030905,143700,128.08,128.17,128.07,128.17
EURJPY,20030905,143800,128.13,128.39,128.13,128.32
EURJPY,20030905,143900,128.30,128.31,128.25,128.25
EURJPY,20030905,144000,128.22,128.31,128.22,128.28
EURJPY,20030905,144100,128.37,128.39,128.26,128.26
EURJPY,20030905,144200,128.24,128.27,128.24,128.26
EURJPY,20030905,144300,128.25,128.29,128.25,128.26
EURJPY,20030905,144400,128.27,128.27,128.23,128.24
EURJPY,20030905,144500,128.22,128.31,128.22,128.31
EURJPY,20030905,144600,128.32,128.32,128.25,128.25
EURJPY,20030905,144700,128.24,128.27,128.24,128.27
EURJPY,20030905,144800,128.28,128.30,128.27,128.30
EURJPY,20030905,144900,128.29,128.29,128.23,128.24
EURJPY,20030905,145000,128.25,128.26,128.23,128.25
EURJPY,20030905,145100,128.24,128.24,128.19,128.19
EURJPY,20030905,145200,128.20,128.24,128.20,128.24
EURJPY,20030905,145300,128.22,128.22,128.19,128.22
EURJPY,20030905,145400,128.23,128.24,128.22,128.22
EURJPY,20030905,145500,128.21,128.22,128.17,128.17
EURJPY,20030905,145600,128.16,128.17,128.15,128.16
EURJPY,20030905,145700,128.17,128.20,128.17,128.20
EURJPY,20030905,145800,128.22,128.28,128.22,128.24
EURJPY,20030905,145900,128.23,128.31,128.23,128.31
EURJPY,20030905,150000,128.32,128.39,128.32,128.39
EURJPY,20030905,150100,128.40,128.44,128.40,128.42
EURJPY,20030905,150200,128.41,128.43,128.40,128.41
EURJPY,20030905,150300,128.42,128.42,128.37,128.38
EURJPY,20030905,150400,128.39,128.43,128.39,128.42
EURJPY,20030905,150500,128.43,128.47,128.42,128.46
EURJPY,20030905,150600,128.45,128.47,128.44,128.47
EURJPY,20030905,150700,128.48,128.48,128.44,128.44
EURJPY,20030905,150800,128.45,128.47,128.45,128.47
EURJPY,20030905,150900,128.46,128.49,128.45,128.49
EURJPY,20030905,151000,128.50,128.51,128.49,128.49
EURJPY,20030905,151100,128.50,128.51,128.46,128.46
EURJPY,20030905,151200,128.47,128.47,128.41,128.41
EURJPY,20030905,151300,128.42,128.45,128.42,128.45
EURJPY,20030905,151400,128.46,128.53,128.46,128.51
EURJPY,20030905,151500,128.50,128.51,128.46,128.48
EURJPY,20030905,151600,128.50,128.53,128.49,128.53
EURJPY,20030905,151700,128.52,128.53,128.47,128.47
EURJPY,20030905,151800,128.48,128.52,128.48,128.50
EURJPY,20030905,151900,128.51,128.51,128.46,128.47
EURJPY,20030905,152000,128.46,128.46,128.43,128.43
EURJPY,20030905,152100,128.44,128.45,128.41,128.45
EURJPY,20030905,152200,128.44,128.51,128.44,128.51
EURJPY,20030905,152300,128.50,128.50,128.47,128.48
EURJPY,20030905,152400,128.49,128.57,128.49,128.57
EURJPY,20030905,152500,128.62,128.73,128.62,128.72
EURJPY,20030905,152600,128.75,128.78,128.73,128.73
EURJPY,20030905,152700,128.75,128.77,128.72,128.72
EURJPY,20030905,152800,128.71,128.71,128.67,128.70
EURJPY,20030905,152900,128.71,128.72,128.69,128.69
EURJPY,20030905,153000,128.68,128.72,128.68,128.72
EURJPY,20030905,153100,128.73,128.79,128.73,128.79
EURJPY,20030905,153200,128.78,128.84,128.78,128.83
EURJPY,20030905,153300,128.82,128.84,128.82,128.84
EURJPY,20030905,153400,128.83,128.83,128.78,128.78
EURJPY,20030905,153500,128.79,128.80,128.78,128.79
EURJPY,20030905,153600,128.80,128.81,128.80,128.81
EURJPY,20030905,153700,128.79,128.82,128.77,128.80
EURJPY,20030905,153800,128.79,128.83,128.79,128.82
EURJPY,20030905,153900,128.83,128.87,128.80,128.80
EURJPY,20030905,154000,128.81,128.83,128.80,128.80
EURJPY,20030905,154100,128.79,128.85,128.79,128.82
EURJPY,20030905,154200,128.81,128.81,128.78,128.80
EURJPY,20030905,154300,128.81,128.88,128.81,128.87
EURJPY,20030905,154400,128.86,128.87,128.85,128.87
EURJPY,20030905,154500,128.86,128.89,128.86,128.88
EURJPY,20030905,154600,128.89,128.90,128.88,128.90
EURJPY,20030905,154700,128.87,128.87,128.82,128.82
EURJPY,20030905,154800,128.83,128.84,128.81,128.81
EURJPY,20030905,154900,128.80,128.81,128.79,128.80
EURJPY,20030905,155000,128.79,128.79,128.77,128.78
EURJPY,20030905,155100,128.77,128.79,128.77,128.79
EURJPY,20030905,155200,128.80,128.81,128.78,128.80
EURJPY,20030905,155300,128.81,128.82,128.79,128.79
EURJPY,20030905,155400,128.77,128.77,128.76,128.77
EURJPY,20030905,155500,128.76,128.76,128.74,128.74
EURJPY,20030905,155600,128.73,128.74,128.73,128.74
EURJPY,20030905,155700,128.75,128.78,128.75,128.78
EURJPY,20030905,155800,128.80,128.81,128.80,128.80
EURJPY,20030905,155900,128.79,128.79,128.76,128.76
EURJPY,20030905,160000,128.75,128.77,128.75,128.76
EURJPY,20030905,160100,128.75,128.76,128.74,128.75
EURJPY,20030905,160200,128.74,128.74,128.71,128.72
EURJPY,20030905,160300,128.73,128.73,128.72,128.73
EURJPY,20030905,160400,128.74,128.74,128.69,128.70
EURJPY,20030905,160500,128.71,128.74,128.70,128.74
EURJPY,20030905,160600,128.73,128.73,128.64,128.64
EURJPY,20030905,160700,128.65,128.66,128.62,128.65
EURJPY,20030905,160800,128.66,128.69,128.66,128.69
EURJPY,20030905,160900,128.70,128.70,128.69,128.70
EURJPY,20030905,161000,128.69,128.69,128.68,128.69
EURJPY,20030905,161100,128.70,128.71,128.66,128.66
EURJPY,20030905,161200,128.67,128.67,128.60,128.66
EURJPY,20030905,161300,128.65,128.65,128.61,128.61
EURJPY,20030905,161400,128.62,128.62,128.56,128.57
EURJPY,20030905,161500,128.58,128.61,128.58,128.61
EURJPY,20030905,161600,128.62,128.63,128.61,128.63
EURJPY,20030905,161700,128.64,128.64,128.61,128.61
EURJPY,20030905,161800,128.60,128.60,128.59,128.59
EURJPY,20030905,161900,128.60,128.61,128.58,128.58
EURJPY,20030905,162000,128.57,128.57,128.55,128.56
EURJPY,20030905,162100,128.57,128.58,128.54,128.54
EURJPY,20030905,162200,128.55,128.57,128.55,128.57
EURJPY,20030905,162300,128.56,128.59,128.55,128.59
EURJPY,20030905,162400,128.60,128.60,128.59,128.59
EURJPY,20030905,162500,128.60,128.60,128.60,128.60
EURJPY,20030905,162600,128.61,128.63,128.58,128.58
EURJPY,20030905,162700,128.59,128.60,128.56,128.56
EURJPY,20030905,162800,128.57,128.60,128.57,128.59
EURJPY,20030905,162900,128.60,128.62,128.59,128.60
EURJPY,20030905,163000,128.59,128.59,128.58,128.58
EURJPY,20030905,163100,128.59,128.59,128.57,128.59
EURJPY,20030905,163200,128.58,128.58,128.54,128.55
EURJPY,20030905,163300,128.56,128.59,128.56,128.59
EURJPY,20030905,163400,128.60,128.60,128.56,128.58
EURJPY,20030905,163500,128.57,128.61,128.57,128.60
EURJPY,20030905,163600,128.61,128.61,128.60,128.60
EURJPY,20030905,163700,128.61,128.61,128.58,128.59
EURJPY,20030905,163800,128.60,128.63,128.60,128.63
EURJPY,20030905,163900,128.62,128.62,128.61,128.62
EURJPY,20030905,164000,128.63,128.65,128.62,128.64
EURJPY,20030905,164100,128.63,128.66,128.63,128.66
EURJPY,20030905,164200,128.65,128.65,128.64,128.65
EURJPY,20030905,164300,128.66,128.66,128.65,128.65
EURJPY,20030905,164400,128.66,128.69,128.66,128.69
EURJPY,20030905,164500,128.70,128.71,128.70,128.70
EURJPY,20030905,164600,128.71,128.71,128.68,128.70
EURJPY,20030905,164700,128.71,128.73,128.71,128.72
EURJPY,20030905,164800,128.73,128.75,128.72,128.75
EURJPY,20030905,164900,128.76,128.81,128.76,128.81
EURJPY,20030905,165000,128.82,128.83,128.81,128.83
EURJPY,20030905,165100,128.84,128.87,128.84,128.87
EURJPY,20030905,165200,128.86,128.86,128.81,128.82
EURJPY,20030905,165300,128.83,128.85,128.83,128.84
EURJPY,20030905,165400,128.85,128.87,128.84,128.86
EURJPY,20030905,165500,128.85,128.85,128.81,128.82
EURJPY,20030905,165600,128.81,128.81,128.78,128.78
EURJPY,20030905,165700,128.77,128.77,128.73,128.75
EURJPY,20030905,165800,128.76,128.78,128.76,128.77
EURJPY,20030905,165900,128.76,128.76,128.74,128.74
EURJPY,20030905,170000,128.75,128.77,128.74,128.76
EURJPY,20030905,170100,128.75,128.75,128.73,128.74
EURJPY,20030905,170200,128.75,128.77,128.74,128.76
EURJPY,20030905,170300,128.77,128.80,128.77,128.80
EURJPY,20030905,170400,128.81,128.81,128.79,128.79
EURJPY,20030905,170500,128.78,128.79,128.77,128.79
EURJPY,20030905,170600,128.78,128.81,128.78,128.79
EURJPY,20030905,170700,128.78,128.78,128.74,128.74
EURJPY,20030905,170800,128.75,128.80,128.75,128.79
EURJPY,20030905,170900,128.80,128.81,128.79,128.79
EURJPY,20030905,171000,128.80,128.82,128.79,128.79
EURJPY,20030905,171100,128.78,128.79,128.78,128.78
EURJPY,20030905,171200,128.79,128.82,128.78,128.82
EURJPY,20030905,171300,128.81,128.84,128.81,128.83
EURJPY,20030905,171400,128.82,128.83,128.81,128.83
EURJPY,20030905,171500,128.84,128.88,128.84,128.87
EURJPY,20030905,171600,128.86,128.88,128.86,128.87
EURJPY,20030905,171700,128.88,128.89,128.87,128.88
EURJPY,20030905,171800,128.87,128.87,128.86,128.87
EURJPY,20030905,171900,128.88,128.90,128.88,128.88
EURJPY,20030905,172000,128.89,128.89,128.89,128.89
EURJPY,20030905,172100,128.90,128.91,128.90,128.91
EURJPY,20030905,172200,128.92,128.94,128.92,128.94
EURJPY,20030905,172300,128.95,128.95,128.94,128.95
EURJPY,20030905,172400,128.94,128.96,128.94,128.95
EURJPY,20030905,172500,128.96,129.05,128.94,129.05
EURJPY,20030905,172600,129.04,129.06,129.04,129.06
EURJPY,20030905,172700,129.07,129.10,129.07,129.10
EURJPY,20030905,172800,129.11,129.12,129.08,129.08
EURJPY,20030905,172900,129.09,129.10,129.01,129.02
EURJPY,20030905,173000,129.01,129.01,128.97,128.97
EURJPY,20030905,173100,128.98,129.01,128.98,129.00
EURJPY,20030905,173200,129.01,129.04,129.00,129.02
EURJPY,20030905,173300,129.03,129.03,129.00,129.02
EURJPY,20030905,173500,129.03,129.07,129.02,129.07
EURJPY,20030905,173600,129.06,129.09,129.06,129.06
EURJPY,20030905,173700,129.07,129.08,129.04,129.05
EURJPY,20030905,173800,129.06,129.08,129.06,129.08
EURJPY,20030905,173900,129.09,129.10,129.08,129.09
EURJPY,20030905,174000,129.10,129.13,129.09,129.13
EURJPY,20030905,174100,129.12,129.13,129.11,129.11
EURJPY,20030905,174200,129.12,129.13,129.12,129.13
EURJPY,20030905,174300,129.14,129.26,129.13,129.26
EURJPY,20030905,174400,129.25,129.27,129.24,129.26
EURJPY,20030905,174500,129.27,129.39,129.27,129.38
EURJPY,20030905,174600,129.39,129.43,129.39,129.39
EURJPY,20030905,174700,129.40,129.42,129.40,129.41
EURJPY,20030905,174800,129.42,129.43,129.40,129.41
EURJPY,20030905,174900,129.42,129.46,129.39,129.39
EURJPY,20030905,175000,129.38,129.41,129.38,129.41
EURJPY,20030905,175100,129.42,129.44,129.41,129.41
EURJPY,20030905,175200,129.42,129.43,129.41,129.42
EURJPY,20030905,175300,129.41,129.41,129.40,129.41
EURJPY,20030905,175400,129.42,129.43,129.41,129.43
EURJPY,20030905,175500,129.44,129.44,129.43,129.43
EURJPY,20030905,175600,129.44,129.49,129.44,129.49
EURJPY,20030905,175700,129.50,129.54,129.50,129.54
EURJPY,20030905,175800,129.55,129.59,129.55,129.59
EURJPY,20030905,175900,129.60,129.60,129.59,129.59
EURJPY,20030905,180000,129.60,129.61,129.58,129.61
EURJPY,20030905,180100,129.60,129.60,129.58,129.59
EURJPY,20030905,180200,129.58,129.59,129.57,129.59
EURJPY,20030905,180300,129.60,129.60,129.58,129.58
EURJPY,20030905,180400,129.59,129.61,129.59,129.59
EURJPY,20030905,180500,129.58,129.58,129.57,129.57
EURJPY,20030905,180600,129.56,129.56,129.52,129.52
EURJPY,20030905,180700,129.53,129.54,129.52,129.52
EURJPY,20030905,180800,129.51,129.51,129.50,129.51
EURJPY,20030905,180900,129.52,129.52,129.47,129.47
EURJPY,20030905,181000,129.48,129.49,129.48,129.49
EURJPY,20030905,181100,129.48,129.51,129.48,129.50
EURJPY,20030905,181200,129.49,129.49,129.48,129.48
EURJPY,20030905,181300,129.49,129.53,129.49,129.52
EURJPY,20030905,181400,129.53,129.54,129.52,129.52
EURJPY,20030905,181500,129.53,129.57,129.53,129.57
EURJPY,20030905,181600,129.58,129.62,129.58,129.62
EURJPY,20030905,181700,129.61,129.61,129.59,129.59
EURJPY,20030905,181800,129.60,129.66,129.60,129.66
EURJPY,20030905,181900,129.67,129.69,129.66,129.68
EURJPY,20030905,182000,129.69,129.70,129.69,129.69
EURJPY,20030905,182100,129.70,129.70,129.69,129.69
EURJPY,20030905,182200,129.70,129.70,129.68,129.68
EURJPY,20030905,182300,129.67,129.67,129.65,129.66
EURJPY,20030905,182400,129.65,129.68,129.65,129.68
EURJPY,20030905,182500,129.67,129.67,129.64,129.64
EURJPY,20030905,182600,129.63,129.66,129.63,129.66
EURJPY,20030905,182700,129.65,129.65,129.64,129.65
EURJPY,20030905,182800,129.66,129.67,129.65,129.66
EURJPY,20030905,182900,129.65,129.66,129.63,129.64
EURJPY,20030905,183000,129.65,129.65,129.62,129.62
EURJPY,20030905,183100,129.61,129.61,129.57,129.57
EURJPY,20030905,183200,129.56,129.59,129.55,129.59
EURJPY,20030905,183300,129.58,129.58,129.53,129.55
EURJPY,20030905,183400,129.56,129.58,129.54,129.54
EURJPY,20030905,183500,129.55,129.55,129.52,129.53
EURJPY,20030905,183600,129.54,129.56,129.54,129.55
EURJPY,20030905,183700,129.56,129.58,129.56,129.58
EURJPY,20030905,183800,129.57,129.62,129.57,129.61
EURJPY,20030905,183900,129.62,129.62,129.61,129.62
EURJPY,20030905,184000,129.61,129.62,129.60,129.61
EURJPY,20030905,184100,129.60,129.61,129.55,129.57
EURJPY,20030905,184200,129.56,129.56,129.54,129.55
EURJPY,20030905,184300,129.56,129.60,129.56,129.59
EURJPY,20030905,184400,129.58,129.60,129.58,129.59
EURJPY,20030905,184500,129.60,129.60,129.57,129.58
EURJPY,20030905,184600,129.59,129.61,129.59,129.60
EURJPY,20030905,184700,129.61,129.62,129.60,129.62
EURJPY,20030905,184800,129.61,129.62,129.60,129.61
EURJPY,20030905,184900,129.60,129.64,129.60,129.64
EURJPY,20030905,185000,129.63,129.70,129.63,129.70
EURJPY,20030905,185100,129.71,129.74,129.70,129.73
EURJPY,20030905,185200,129.74,129.76,129.74,129.76
EURJPY,20030905,185300,129.77,129.80,129.75,129.75
EURJPY,20030905,185400,129.76,129.78,129.75,129.76
EURJPY,20030905,185500,129.75,129.76,129.73,129.73
EURJPY,20030905,185600,129.72,129.74,129.71,129.74
EURJPY,20030905,185700,129.73,129.73,129.71,129.73
EURJPY,20030905,185800,129.74,129.75,129.72,129.73
EURJPY,20030905,185900,129.74,129.76,129.74,129.76
EURJPY,20030905,190000,129.77,129.77,129.76,129.76
EURJPY,20030905,190100,129.78,129.82,129.78,129.82
EURJPY,20030905,190200,129.81,129.82,129.79,129.81
EURJPY,20030905,190300,129.80,129.81,129.78,129.79
EURJPY,20030905,190400,129.78,129.79,129.77,129.77
EURJPY,20030905,190500,129.76,129.78,129.76,129.78
EURJPY,20030905,190600,129.77,129.77,129.75,129.75
EURJPY,20030905,190700,129.76,129.77,129.76,129.76
EURJPY,20030905,190800,129.77,129.79,129.76,129.77
EURJPY,20030905,190900,129.78,129.80,129.78,129.79
EURJPY,20030905,191000,129.78,129.78,129.75,129.76
EURJPY,20030905,191100,129.75,129.75,129.67,129.67
EURJPY,20030905,191200,129.68,129.71,129.65,129.65
EURJPY,20030905,191300,129.64,129.67,129.60,129.67
EURJPY,20030905,191400,129.66,129.70,129.65,129.68
EURJPY,20030905,191500,129.67,129.67,129.66,129.66
EURJPY,20030905,191600,129.67,129.69,129.65,129.65
EURJPY,20030905,191700,129.64,129.65,129.64,129.64
EURJPY,20030905,191800,129.63,129.65,129.62,129.65
EURJPY,20030905,191900,129.64,129.65,129.62,129.64
EURJPY,20030905,192000,129.63,129.65,129.62,129.63
EURJPY,20030905,192100,129.64,129.64,129.61,129.61
EURJPY,20030905,192200,129.62,129.63,129.61,129.62
EURJPY,20030905,192300,129.63,129.63,129.60,129.62
EURJPY,20030905,192400,129.61,129.63,129.61,129.63
EURJPY,20030905,192500,129.62,129.62,129.60,129.61
EURJPY,20030905,192600,129.62,129.63,129.61,129.63
EURJPY,20030905,192700,129.62,129.62,129.61,129.61
EURJPY,20030905,192900,129.60,129.61,129.58,129.60
EURJPY,20030905,193000,129.61,129.61,129.60,129.60
EURJPY,20030905,193100,129.61,129.64,129.61,129.64
EURJPY,20030905,193200,129.63,129.64,129.61,129.62
EURJPY,20030905,193300,129.63,129.65,129.63,129.63
EURJPY,20030905,193400,129.64,129.66,129.64,129.66
EURJPY,20030905,193500,129.65,129.67,129.64,129.67
EURJPY,20030905,193600,129.68,129.68,129.66,129.66
EURJPY,20030905,193700,129.67,129.67,129.64,129.64
EURJPY,20030905,193800,129.65,129.65,129.63,129.65
EURJPY,20030905,193900,129.66,129.67,129.66,129.67
EURJPY,20030905,194000,129.68,129.68,129.65,129.67
EURJPY,20030905,194100,129.68,129.71,129.68,129.71
EURJPY,20030905,194200,129.70,129.76,129.69,129.76
EURJPY,20030905,194300,129.75,129.75,129.71,129.72
EURJPY,20030905,194400,129.71,129.73,129.71,129.72
EURJPY,20030905,194500,129.71,129.72,129.70,129.70
EURJPY,20030905,194600,129.71,129.72,129.68,129.68
EURJPY,20030905,194700,129.69,129.69,129.67,129.67
EURJPY,20030905,194900,129.66,129.68,129.66,129.67
EURJPY,20030905,195000,129.68,129.70,129.68,129.68
EURJPY,20030905,195100,129.67,129.68,129.66,129.67
EURJPY,20030905,195200,129.66,129.69,129.66,129.68
EURJPY,20030905,195300,129.69,129.70,129.68,129.68
EURJPY,20030905,195400,129.67,129.68,129.67,129.68
EURJPY,20030905,195500,129.67,129.68,129.67,129.67
EURJPY,20030905,195600,129.68,129.68,129.67,129.68
EURJPY,20030905,195700,129.67,129.68,129.65,129.65
EURJPY,20030905,195800,129.64,129.64,129.62,129.64
EURJPY,20030905,195900,129.65,129.65,129.62,129.62
EURJPY,20030905,200000,129.63,129.63,129.61,129.61
EURJPY,20030905,200100,129.62,129.64,129.60,129.62
EURJPY,20030905,200200,129.63,129.64,129.63,129.63
EURJPY,20030905,200300,129.64,129.66,129.63,129.66
EURJPY,20030905,200400,129.67,129.67,129.66,129.66
EURJPY,20030905,200500,129.67,129.67,129.65,129.66
EURJPY,20030905,200600,129.67,129.76,129.67,129.70
EURJPY,20030905,200700,129.69,129.69,129.65,129.67
EURJPY,20030905,200800,129.66,129.67,129.66,129.67
EURJPY,20030905,200900,129.66,129.69,129.66,129.68
EURJPY,20030905,201000,129.69,129.69,129.68,129.68
EURJPY,20030905,201100,129.67,129.70,129.67,129.69
EURJPY,20030905,201200,129.70,129.71,129.70,129.70
EURJPY,20030905,201300,129.71,129.72,129.70,129.72
EURJPY,20030905,201400,129.73,129.74,129.71,129.73
EURJPY,20030905,201500,129.74,129.79,129.74,129.74
EURJPY,20030905,201600,129.73,129.73,129.71,129.71
EURJPY,20030905,201700,129.70,129.71,129.70,129.71
EURJPY,20030905,201800,129.72,129.72,129.69,129.69
EURJPY,20030905,201900,129.68,129.69,129.67,129.68
EURJPY,20030905,202000,129.67,129.69,129.66,129.69
EURJPY,20030905,202100,129.70,129.72,129.69,129.71
EURJPY,20030905,202200,129.70,129.72,129.68,129.68
EURJPY,20030905,202300,129.69,129.69,129.66,129.68
EURJPY,20030905,202400,129.67,129.67,129.65,129.66
EURJPY,20030905,202500,129.67,129.67,129.63,129.65
EURJPY,20030905,202600,129.64,129.65,129.63,129.63
EURJPY,20030905,202700,129.64,129.65,129.62,129.62
EURJPY,20030905,202800,129.61,129.62,129.61,129.62
EURJPY,20030905,202900,129.63,129.64,129.60,129.61
EURJPY,20030905,203000,129.60,129.61,129.60,129.61
EURJPY,20030905,203100,129.62,129.62,129.58,129.59
EURJPY,20030905,203200,129.58,129.59,129.57,129.57
EURJPY,20030905,203300,129.58,129.58,129.57,129.57
EURJPY,20030905,203400,129.58,129.59,129.58,129.59
EURJPY,20030905,203500,129.60,129.63,129.60,129.63
EURJPY,20030905,203600,129.64,129.65,129.62,129.64
EURJPY,20030905,203700,129.63,129.65,129.62,129.65
EURJPY,20030905,203800,129.66,129.69,129.66,129.69
EURJPY,20030905,203900,129.68,129.71,129.67,129.71
EURJPY,20030905,204000,129.70,129.70,129.67,129.67
EURJPY,20030905,204100,129.66,129.67,129.66,129.67
EURJPY,20030905,204200,129.66,129.66,129.64,129.64
EURJPY,20030905,204300,129.63,129.65,129.63,129.65
EURJPY,20030905,204400,129.64,129.67,129.64,129.65
EURJPY,20030905,204500,129.64,129.64,129.64,129.64
EURJPY,20030905,204600,129.65,129.65,129.63,129.65
EURJPY,20030905,204700,129.64,129.65,129.63,129.64
EURJPY,20030905,204800,129.65,129.66,129.65,129.66
EURJPY,20030905,204900,129.67,129.69,129.67,129.69
EURJPY,20030905,205000,129.68,129.70,129.68,129.70
EURJPY,20030905,205100,129.71,129.72,129.69,129.69
EURJPY,20030905,205200,129.70,129.70,129.69,129.69
EURJPY,20030905,205300,129.70,129.70,129.69,129.70
EURJPY,20030905,205400,129.69,129.71,129.69,129.70
EURJPY,20030905,205500,129.71,129.72,129.70,129.72
EURJPY,20030905,205600,129.71,129.72,129.71,129.71
EURJPY,20030905,205700,129.70,129.71,129.69,129.70
EURJPY,20030905,205800,129.71,129.71,129.71,129.71
EURJPY,20030905,210000,129.72,129.73,129.71,129.71
EURJPY,20030905,210100,129.72,129.73,129.67,129.70
EURJPY,20030905,210200,129.69,129.70,129.69,129.70
EURJPY,20030905,210300,129.71,129.71,129.71,129.71
EURJPY,20030905,210400,129.72,129.72,129.72,129.72
EURJPY,20030905,210700,129.71,129.71,129.71,129.71
EURJPY,20030905,210900,129.72,129.76,129.72,129.76
EURJPY,20030905,211000,129.75,129.75,129.75,129.75
EURJPY,20030905,211200,129.74,129.75,129.73,129.73
EURJPY,20030905,211300,129.74,129.74,129.71,129.71
EURJPY,20030905,211400,129.72,129.72,129.67,129.67
EURJPY,20030905,211500,129.68,129.69,129.68,129.68
EURJPY,20030905,211600,129.69,129.69,129.68,129.68
EURJPY,20030905,211700,129.69,129.69,129.66,129.66
EURJPY,20030905,211800,129.65,129.65,129.64,129.64
EURJPY,20030905,211900,129.65,129.65,129.65,129.65
EURJPY,20030905,212000,129.64,129.65,129.64,129.65
EURJPY,20030905,212100,129.66,129.66,129.64,129.66
EURJPY,20030905,212200,129.67,129.69,129.67,129.69
EURJPY,20030905,212300,129.68,129.69,129.67,129.67
EURJPY,20030905,212400,129.68,129.72,129.67,129.70
EURJPY,20030905,212500,129.69,129.70,129.69,129.70
EURJPY,20030905,212800,129.69,129.69,129.68,129.69
EURJPY,20030905,212900,129.68,129.68,129.66,129.66
EURJPY,20030905,213000,129.67,129.67,129.66,129.66
EURJPY,20030905,213100,129.67,129.67,129.66,129.67
EURJPY,20030905,213200,129.68,129.68,129.68,129.68
EURJPY,20030905,213300,129.67,129.68,129.67,129.68
EURJPY,20030905,213500,129.67,129.68,129.67,129.68
EURJPY,20030905,213600,129.67,129.68,129.67,129.67
EURJPY,20030905,213700,129.68,129.68,129.68,129.68
EURJPY,20030905,213800,129.67,129.68,129.67,129.68
EURJPY,20030905,213900,129.67,129.68,129.67,129.68
EURJPY,20030905,214000,129.69,129.70,129.69,129.70
EURJPY,20030905,214100,129.69,129.69,129.69,129.69
EURJPY,20030905,214200,129.70,129.70,129.70,129.70
EURJPY,20030905,214500,129.69,129.72,129.69,129.72
EURJPY,20030905,214600,129.71,129.72,129.69,129.69
EURJPY,20030905,214700,129.70,129.70,129.69,129.70
EURJPY,20030905,214800,129.69,129.69,129.69,129.69
EURJPY,20030905,215000,129.70,129.70,129.70,129.70
EURJPY,20030905,215100,129.71,129.71,129.71,129.71
EURJPY,20030905,215200,129.72,129.72,129.72,129.72
EURJPY,20030905,215300,129.73,129.75,129.73,129.75
EURJPY,20030905,215400,129.74,129.74,129.72,129.73
EURJPY,20030905,215500,129.72,129.72,129.71,129.71
EURJPY,20030905,215600,129.72,129.72,129.72,129.72
EURJPY,20030905,215700,129.71,129.71,129.71,129.71
EURJPY,20030905,215800,129.72,129.72,129.71,129.72
EURJPY,20030905,220000,129.71,129.72,129.71,129.72
GBPCHF,20030905,000200,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030905,000400,2.2237,2.2241,2.2237,2.2241
GBPCHF,20030905,000600,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030905,000700,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030905,000800,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030905,000900,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,001000,2.2243,2.2244,2.2241,2.2244
GBPCHF,20030905,001100,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030905,001200,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030905,001300,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,001400,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030905,001600,2.2240,2.2240,2.2238,2.2239
GBPCHF,20030905,001700,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030905,001800,2.2241,2.2241,2.2239,2.2241
GBPCHF,20030905,001900,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030905,002000,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030905,002100,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030905,002200,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030905,002400,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030905,002500,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030905,002800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,002900,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030905,003100,2.2244,2.2250,2.2244,2.2250
GBPCHF,20030905,003200,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030905,003300,2.2246,2.2246,2.2245,2.2246
GBPCHF,20030905,003400,2.2245,2.2245,2.2244,2.2245
GBPCHF,20030905,003500,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030905,003600,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,003700,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030905,003800,2.2242,2.2244,2.2242,2.2243
GBPCHF,20030905,003900,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030905,004000,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030905,004200,2.2245,2.2245,2.2243,2.2243
GBPCHF,20030905,004300,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,004400,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030905,004500,2.2245,2.2247,2.2245,2.2245
GBPCHF,20030905,004600,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030905,004700,2.2244,2.2247,2.2244,2.2244
GBPCHF,20030905,004800,2.2243,2.2245,2.2243,2.2245
GBPCHF,20030905,004900,2.2246,2.2247,2.2244,2.2244
GBPCHF,20030905,005200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030905,005300,2.2244,2.2244,2.2241,2.2242
GBPCHF,20030905,005400,2.2241,2.2241,2.2240,2.2240
GBPCHF,20030905,005600,2.2239,2.2239,2.2237,2.2238
GBPCHF,20030905,005700,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030905,005800,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030905,005900,2.2234,2.2234,2.2231,2.2231
GBPCHF,20030905,010000,2.2232,2.2233,2.2232,2.2233
GBPCHF,20030905,010100,2.2232,2.2233,2.2232,2.2232
GBPCHF,20030905,010200,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030905,010500,2.2230,2.2230,2.2225,2.2225
GBPCHF,20030905,010600,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030905,010700,2.2225,2.2226,2.2224,2.2224
GBPCHF,20030905,010800,2.2223,2.2223,2.2219,2.2219
GBPCHF,20030905,010900,2.2220,2.2220,2.2220,2.2220
GBPCHF,20030905,011100,2.2221,2.2222,2.2220,2.2220
GBPCHF,20030905,011200,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030905,011300,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030905,011400,2.2228,2.2231,2.2228,2.2230
GBPCHF,20030905,011500,2.2231,2.2232,2.2231,2.2232
GBPCHF,20030905,011600,2.2231,2.2231,2.2230,2.2230
GBPCHF,20030905,011700,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030905,011800,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030905,011900,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030905,012000,2.2227,2.2227,2.2226,2.2226
GBPCHF,20030905,012100,2.2227,2.2230,2.2227,2.2230
GBPCHF,20030905,012200,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030905,012300,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030905,012400,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030905,012600,2.2230,2.2230,2.2227,2.2227
GBPCHF,20030905,012800,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030905,012900,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030905,013000,2.2228,2.2231,2.2228,2.2231
GBPCHF,20030905,013100,2.2232,2.2238,2.2232,2.2238
GBPCHF,20030905,013300,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030905,013400,2.2240,2.2241,2.2240,2.2240
GBPCHF,20030905,013500,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030905,013600,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030905,013700,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030905,013900,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030905,014000,2.2239,2.2239,2.2235,2.2236
GBPCHF,20030905,014200,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030905,014400,2.2238,2.2241,2.2238,2.2241
GBPCHF,20030905,014500,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030905,014700,2.2240,2.2240,2.2238,2.2239
GBPCHF,20030905,014800,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030905,014900,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030905,015000,2.2238,2.2239,2.2237,2.2239
GBPCHF,20030905,015200,2.2240,2.2242,2.2240,2.2242
GBPCHF,20030905,015400,2.2241,2.2241,2.2239,2.2239
GBPCHF,20030905,015600,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030905,015700,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030905,015800,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030905,015900,2.2239,2.2239,2.2235,2.2235
GBPCHF,20030905,020000,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030905,020100,2.2233,2.2233,2.2232,2.2233
GBPCHF,20030905,020200,2.2234,2.2236,2.2234,2.2236
GBPCHF,20030905,020300,2.2237,2.2239,2.2237,2.2238
GBPCHF,20030905,020400,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030905,020500,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030905,020600,2.2244,2.2244,2.2242,2.2242
GBPCHF,20030905,020700,2.2241,2.2242,2.2241,2.2242
GBPCHF,20030905,020800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,020900,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030905,021000,2.2242,2.2243,2.2242,2.2242
GBPCHF,20030905,021100,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,021200,2.2240,2.2240,2.2239,2.2240
GBPCHF,20030905,021300,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,021400,2.2240,2.2240,2.2237,2.2239
GBPCHF,20030905,021500,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030905,021600,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,021700,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030905,021800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,021900,2.2242,2.2243,2.2242,2.2242
GBPCHF,20030905,022000,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,022100,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030905,022200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,022300,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030905,022400,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030905,022600,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,023000,2.2243,2.2244,2.2243,2.2244
GBPCHF,20030905,023100,2.2245,2.2248,2.2245,2.2248
GBPCHF,20030905,023200,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030905,023300,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030905,023400,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030905,023500,2.2244,2.2246,2.2244,2.2246
GBPCHF,20030905,024000,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030905,024400,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030905,024500,2.2247,2.2247,2.2247,2.2247
GBPCHF,20030905,024600,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030905,025100,2.2249,2.2249,2.2249,2.2249
GBPCHF,20030905,025200,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030905,025300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030905,025500,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030905,025600,2.2247,2.2247,2.2246,2.2246
GBPCHF,20030905,025700,2.2247,2.2247,2.2245,2.2245
GBPCHF,20030905,025800,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030905,025900,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030905,030000,2.2247,2.2248,2.2247,2.2247
GBPCHF,20030905,030100,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030905,030200,2.2246,2.2249,2.2246,2.2249
GBPCHF,20030905,030300,2.2250,2.2252,2.2250,2.2252
GBPCHF,20030905,030400,2.2251,2.2251,2.2248,2.2248
GBPCHF,20030905,030500,2.2247,2.2247,2.2245,2.2245
GBPCHF,20030905,030700,2.2244,2.2245,2.2242,2.2242
GBPCHF,20030905,030800,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030905,030900,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030905,031000,2.2244,2.2245,2.2244,2.2244
GBPCHF,20030905,031100,2.2243,2.2243,2.2240,2.2240
GBPCHF,20030905,031200,2.2239,2.2240,2.2238,2.2239
GBPCHF,20030905,031300,2.2241,2.2241,2.2238,2.2239
GBPCHF,20030905,031500,2.2240,2.2240,2.2239,2.2239
GBPCHF,20030905,031700,2.2238,2.2238,2.2237,2.2237
GBPCHF,20030905,031800,2.2236,2.2236,2.2235,2.2235
GBPCHF,20030905,031900,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030905,032000,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030905,032100,2.2236,2.2236,2.2233,2.2233
GBPCHF,20030905,032200,2.2232,2.2234,2.2231,2.2234
GBPCHF,20030905,032300,2.2235,2.2237,2.2235,2.2237
GBPCHF,20030905,032500,2.2238,2.2240,2.2238,2.2240
GBPCHF,20030905,032600,2.2241,2.2241,2.2239,2.2240
GBPCHF,20030905,032700,2.2241,2.2242,2.2240,2.2240
GBPCHF,20030905,032900,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,033000,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030905,033500,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,033700,2.2242,2.2244,2.2242,2.2243
GBPCHF,20030905,033800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,033900,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030905,034000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,034200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030905,034300,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030905,034400,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030905,034500,2.2244,2.2244,2.2235,2.2235
GBPCHF,20030905,034600,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030905,034700,2.2237,2.2237,2.2237,2.2237
GBPCHF,20030905,034800,2.2238,2.2240,2.2238,2.2239
GBPCHF,20030905,034900,2.2240,2.2240,2.2238,2.2238
GBPCHF,20030905,035000,2.2239,2.2239,2.2235,2.2235
GBPCHF,20030905,035100,2.2234,2.2234,2.2233,2.2234
GBPCHF,20030905,035200,2.2233,2.2233,2.2231,2.2231
GBPCHF,20030905,035300,2.2232,2.2235,2.2232,2.2235
GBPCHF,20030905,035400,2.2236,2.2237,2.2236,2.2237
GBPCHF,20030905,035500,2.2238,2.2239,2.2238,2.2239
GBPCHF,20030905,035700,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030905,035800,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,035900,2.2242,2.2245,2.2242,2.2245
GBPCHF,20030905,040000,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030905,040200,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030905,040400,2.2240,2.2240,2.2238,2.2238
GBPCHF,20030905,040600,2.2239,2.2239,2.2239,2.2239
GBPCHF,20030905,041000,2.2238,2.2238,2.2238,2.2238
GBPCHF,20030905,041200,2.2237,2.2237,2.2235,2.2235
GBPCHF,20030905,041300,2.2234,2.2234,2.2228,2.2229
GBPCHF,20030905,041400,2.2228,2.2228,2.2221,2.2221
GBPCHF,20030905,041500,2.2222,2.2222,2.2220,2.2220
GBPCHF,20030905,041700,2.2221,2.2222,2.2219,2.2219
GBPCHF,20030905,041800,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030905,042000,2.2219,2.2220,2.2219,2.2220
GBPCHF,20030905,042100,2.2221,2.2224,2.2221,2.2223
GBPCHF,20030905,042200,2.2224,2.2226,2.2224,2.2226
GBPCHF,20030905,042300,2.2227,2.2227,2.2226,2.2227
GBPCHF,20030905,042400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030905,042500,2.2229,2.2229,2.2229,2.2229
GBPCHF,20030905,042600,2.2228,2.2228,2.2225,2.2225
GBPCHF,20030905,042700,2.2224,2.2224,2.2221,2.2221
GBPCHF,20030905,042800,2.2219,2.2219,2.2218,2.2218
GBPCHF,20030905,042900,2.2217,2.2217,2.2216,2.2216
GBPCHF,20030905,043000,2.2215,2.2215,2.2213,2.2213
GBPCHF,20030905,043100,2.2214,2.2215,2.2214,2.2215
GBPCHF,20030905,043200,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030905,043300,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030905,043400,2.2219,2.2221,2.2218,2.2220
GBPCHF,20030905,043500,2.2221,2.2224,2.2221,2.2224
GBPCHF,20030905,043600,2.2225,2.2225,2.2225,2.2225
GBPCHF,20030905,043700,2.2224,2.2224,2.2223,2.2223
GBPCHF,20030905,043800,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030905,043900,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030905,044000,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030905,044100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030905,044200,2.2227,2.2229,2.2227,2.2229
GBPCHF,20030905,044300,2.2228,2.2229,2.2228,2.2229
GBPCHF,20030905,044400,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030905,044500,2.2227,2.2228,2.2227,2.2228
GBPCHF,20030905,044600,2.2229,2.2229,2.2228,2.2228
GBPCHF,20030905,044700,2.2227,2.2233,2.2227,2.2233
GBPCHF,20030905,044800,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030905,044900,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030905,045000,2.2234,2.2234,2.2234,2.2234
GBPCHF,20030905,045100,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030905,045200,2.2236,2.2236,2.2236,2.2236
GBPCHF,20030905,045400,2.2235,2.2235,2.2234,2.2234
GBPCHF,20030905,045500,2.2235,2.2238,2.2235,2.2237
GBPCHF,20030905,045600,2.2236,2.2236,2.2232,2.2232
GBPCHF,20030905,045700,2.2233,2.2233,2.2232,2.2232
GBPCHF,20030905,045800,2.2231,2.2231,2.2229,2.2229
GBPCHF,20030905,045900,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030905,050000,2.2226,2.2226,2.2224,2.2225
GBPCHF,20030905,050200,2.2224,2.2225,2.2224,2.2224
GBPCHF,20030905,050300,2.2225,2.2226,2.2225,2.2226
GBPCHF,20030905,050400,2.2227,2.2227,2.2227,2.2227
GBPCHF,20030905,050900,2.2228,2.2228,2.2228,2.2228
GBPCHF,20030905,051100,2.2227,2.2227,2.2225,2.2225
GBPCHF,20030905,051200,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030905,051300,2.2225,2.2225,2.2224,2.2224
GBPCHF,20030905,051500,2.2223,2.2223,2.2223,2.2223
GBPCHF,20030905,051600,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030905,051700,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030905,051800,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030905,051900,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030905,052000,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030905,052300,2.2223,2.2225,2.2223,2.2225
GBPCHF,20030905,052400,2.2224,2.2224,2.2224,2.2224
GBPCHF,20030905,052500,2.2223,2.2223,2.2222,2.2222
GBPCHF,20030905,052700,2.2221,2.2221,2.2219,2.2219
GBPCHF,20030905,052800,2.2220,2.2221,2.2220,2.2221
GBPCHF,20030905,053000,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030905,053200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20030905,053300,2.2222,2.2222,2.2222,2.2222
GBPCHF,20030905,053700,2.2223,2.2231,2.2223,2.2230
GBPCHF,20030905,053800,2.2229,2.2242,2.2229,2.2242
GBPCHF,20030905,053900,2.2246,2.2247,2.2239,2.2239
GBPCHF,20030905,054000,2.2240,2.2241,2.2240,2.2241
GBPCHF,20030905,054100,2.2240,2.2243,2.2238,2.2242
GBPCHF,20030905,054200,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030905,054300,2.2242,2.2242,2.2242,2.2242
GBPCHF,20030905,054400,2.2241,2.2241,2.2233,2.2233
GBPCHF,20030905,054500,2.2234,2.2236,2.2232,2.2236
GBPCHF,20030905,054600,2.2237,2.2239,2.2234,2.2239
GBPCHF,20030905,054700,2.2240,2.2243,2.2240,2.2243
GBPCHF,20030905,054800,2.2242,2.2242,2.2241,2.2241
GBPCHF,20030905,054900,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030905,055000,2.2241,2.2243,2.2241,2.2243
GBPCHF,20030905,055100,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030905,055300,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030905,055400,2.2247,2.2247,2.2245,2.2245
GBPCHF,20030905,055500,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030905,055600,2.2244,2.2244,2.2243,2.2243
GBPCHF,20030905,055800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,055900,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030905,060000,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,060100,2.2243,2.2243,2.2242,2.2242
GBPCHF,20030905,060200,2.2241,2.2241,2.2241,2.2241
GBPCHF,20030905,060300,2.2242,2.2242,2.2240,2.2240
GBPCHF,20030905,060500,2.2241,2.2244,2.2241,2.2243
GBPCHF,20030905,060800,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,060900,2.2243,2.2243,2.2243,2.2243
GBPCHF,20030905,061100,2.2244,2.2244,2.2244,2.2244
GBPCHF,20030905,061200,2.2245,2.2249,2.2245,2.2249
GBPCHF,20030905,061300,2.2248,2.2248,2.2245,2.2245
GBPCHF,20030905,061600,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030905,061900,2.2248,2.2248,2.2247,2.2247
GBPCHF,20030905,062000,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030905,062100,2.2246,2.2246,2.2245,2.2245
GBPCHF,20030905,062400,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030905,062500,2.2244,2.2244,2.2243,2.2244
GBPCHF,20030905,062600,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030905,062700,2.2244,2.2245,2.2244,2.2245
GBPCHF,20030905,062800,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030905,062900,2.2246,2.2246,2.2246,2.2246
GBPCHF,20030905,063100,2.2247,2.2259,2.2247,2.2252
GBPCHF,20030905,063200,2.2253,2.2258,2.2253,2.2258
GBPCHF,20030905,063300,2.2257,2.2257,2.2256,2.2256
GBPCHF,20030905,063400,2.2257,2.2257,2.2254,2.2254
GBPCHF,20030905,063500,2.2253,2.2255,2.2253,2.2255
GBPCHF,20030905,063600,2.2254,2.2254,2.2254,2.2254
GBPCHF,20030905,063700,2.2253,2.2254,2.2249,2.2249
GBPCHF,20030905,063800,2.2248,2.2248,2.2243,2.2248
GBPCHF,20030905,063900,2.2249,2.2250,2.2247,2.2247
GBPCHF,20030905,064000,2.2248,2.2250,2.2246,2.2250
GBPCHF,20030905,064100,2.2251,2.2252,2.2249,2.2249
GBPCHF,20030905,064200,2.2250,2.2251,2.2248,2.2251
GBPCHF,20030905,064300,2.2250,2.2250,2.2249,2.2249
GBPCHF,20030905,064400,2.2250,2.2250,2.2247,2.2247
GBPCHF,20030905,064500,2.2246,2.2246,2.2236,2.2237
GBPCHF,20030905,064600,2.2238,2.2239,2.2238,2.2238
GBPCHF,20030905,064700,2.2239,2.2243,2.2239,2.2243
GBPCHF,20030905,064800,2.2242,2.2242,2.2240,2.2241
GBPCHF,20030905,064900,2.2242,2.2243,2.2242,2.2243
GBPCHF,20030905,065000,2.2244,2.2244,2.2241,2.2241
GBPCHF,20030905,065100,2.2242,2.2244,2.2242,2.2244
GBPCHF,20030905,065200,2.2245,2.2245,2.2245,2.2245
GBPCHF,20030905,065300,2.2246,2.2247,2.2246,2.2247
GBPCHF,20030905,065500,2.2248,2.2249,2.2248,2.2249
GBPCHF,20030905,065600,2.2250,2.2250,2.2247,2.2247
GBPCHF,20030905,065700,2.2248,2.2249,2.2247,2.2249
GBPCHF,20030905,065800,2.2250,2.2254,2.2250,2.2253
GBPCHF,20030905,065900,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030905,070000,2.2252,2.2252,2.2252,2.2252
GBPCHF,20030905,070300,2.2251,2.2251,2.2241,2.2241
GBPCHF,20030905,070400,2.2240,2.2240,2.2237,2.2237
GBPCHF,20030905,070500,2.2236,2.2237,2.2236,2.2236
GBPCHF,20030905,070600,2.2235,2.2236,2.2235,2.2236
GBPCHF,20030905,070700,2.2235,2.2235,2.2235,2.2235
GBPCHF,20030905,070800,2.2234,2.2234,2.2233,2.2234
GBPCHF,20030905,070900,2.2233,2.2233,2.2233,2.2233
GBPCHF,20030905,071000,2.2232,2.2233,2.2232,2.2232
GBPCHF,20030905,071100,2.2231,2.2232,2.2231,2.2231
GBPCHF,20030905,071300,2.2232,2.2234,2.2232,2.2234
GBPCHF,20030905,071400,2.2235,2.2235,2.2233,2.2233
GBPCHF,20030905,071600,2.2232,2.2232,2.2232,2.2232
GBPCHF,20030905,071700,2.2231,2.2231,2.2231,2.2231
GBPCHF,20030905,071800,2.2230,2.2230,2.2230,2.2230
GBPCHF,20030905,071900,2.2229,2.2230,2.2228,2.2230
GBPCHF,20030905,072000,2.2229,2.2229,2.2227,2.2227
GBPCHF,20030905,072100,2.2226,2.2228,2.2226,2.2228
GBPCHF,20030905,072300,2.2229,2.2230,2.2229,2.2230
GBPCHF,20030905,072500,2.2231,2.2233,2.2231,2.2231
GBPCHF,20030905,072600,2.2230,2.2230,2.2212,2.2215
GBPCHF,20030905,072700,2.2214,2.2214,2.2213,2.2213
GBPCHF,20030905,072800,2.2214,2.2214,2.2214,2.2214
GBPCHF,20030905,073000,2.2215,2.2216,2.2215,2.2216
GBPCHF,20030905,073100,2.2215,2.2215,2.2214,2.2214
GBPCHF,20030905,073200,2.2215,2.2217,2.2215,2.2217
GBPCHF,20030905,073300,2.2216,2.2217,2.2216,2.2217
GBPCHF,20030905,073400,2.2218,2.2218,2.2218,2.2218
GBPCHF,20030905,073500,2.2219,2.2221,2.2219,2.2221
GBPCHF,20030905,073600,2.2222,2.2225,2.2222,2.2225
GBPCHF,20030905,073800,2.2225,2.2227,2.2225,2.2227
GBPCHF,20030905,073900,2.2228,2.2228,2.2227,2.2227
GBPCHF,20030905,074000,2.2226,2.2226,2.2225,2.2225
GBPCHF,20030905,074100,2.2226,2.2226,2.2226,2.2226
GBPCHF,20030905,074200,2.2227,2.2230,2.2227,2.2230
GBPCHF,20030905,074300,2.2232,2.2232,2.2230,2.2230
GBPCHF,20030905,074400,2.2231,2.2238,2.2231,2.2238
GBPCHF,20030905,074500,2.2240,2.2241,2.2238,2.2238
GBPCHF,20030905,074600,2.2237,2.2238,2.2236,2.2238
GBPCHF,20030905,074700,2.2239,2.2242,2.2239,2.2239
GBPCHF,20030905,074800,2.2240,2.2240,2.2240,2.2240
GBPCHF,20030905,074900,2.2239,2.2241,2.2239,2.2241
GBPCHF,20030905,075000,2.2242,2.2248,2.2242,2.2248
GBPCHF,20030905,075100,2.2249,2.2249,2.2248,2.2248
GBPCHF,20030905,075200,2.2247,2.2249,2.2245,2.2248
GBPCHF,20030905,075300,2.2247,2.2248,2.2247,2.2248
GBPCHF,20030905,075400,2.2247,2.2253,2.2247,2.2253
GBPCHF,20030905,075500,2.2252,2.2252,2.2251,2.2252
GBPCHF,20030905,075600,2.2251,2.2252,2.2248,2.2249
GBPCHF,20030905,075700,2.2248,2.2249,2.2248,2.2248
GBPCHF,20030905,080000,2.2249,2.2249,2.2247,2.2247
GBPCHF,20030905,080100,2.2246,2.2247,2.2245,2.2246
GBPCHF,20030905,080200,2.2247,2.2247,2.2245,2.2245
GBPCHF,20030905,080300,2.2246,2.2250,2.2246,2.2249
GBPCHF,20030905,080400,2.2250,2.2251,2.2250,2.2251
GBPCHF,20030905,080500,2.2252,2.2252,2.2249,2.2250
GBPCHF,20030905,080700,2.2249,2.2249,2.2245,2.2246
GBPCHF,20030905,080800,2.2245,2.2248,2.2244,2.2248
GBPCHF,20030905,080900,2.2249,2.2250,2.2245,2.2246
GBPCHF,20030905,081000,2.2244,2.2244,2.2241,2.2241
GBPCHF,20030905,081100,2.2242,2.2245,2.2242,2.2245
GBPCHF,20030905,081200,2.2244,2.2244,2.2242,2.2243
GBPCHF,20030905,081300,2.2242,2.2243,2.2239,2.2240
GBPCHF,20030905,081400,2.2241,2.2250,2.2241,2.2249
GBPCHF,20030905,081500,2.2248,2.2248,2.2244,2.2245
GBPCHF,20030905,081600,2.2244,2.2245,2.2244,2.2244
GBPCHF,20030905,081700,2.2243,2.2244,2.2243,2.2243
GBPCHF,20030905,081800,2.2244,2.2247,2.2243,2.2247
GBPCHF,20030905,081900,2.2248,2.2254,2.2247,2.2253
GBPCHF,20030905,082000,2.2250,2.2253,2.2248,2.2253
GBPCHF,20030905,082100,2.2252,2.2256,2.2252,2.2256
GBPCHF,20030905,082200,2.2257,2.2261,2.2256,2.2257
GBPCHF,20030905,082300,2.2258,2.2258,2.2254,2.2256
GBPCHF,20030905,082400,2.2257,2.2257,2.2250,2.2251
GBPCHF,20030905,082500,2.2252,2.2253,2.2249,2.2252
GBPCHF,20030905,082600,2.2253,2.2261,2.2253,2.2261
GBPCHF,20030905,082700,2.2262,2.2265,2.2262,2.2265
GBPCHF,20030905,082800,2.2264,2.2266,2.2263,2.2266
GBPCHF,20030905,082900,2.2265,2.2265,2.2265,2.2265
GBPCHF,20030905,083000,2.2266,2.2266,2.2262,2.2262
GBPCHF,20030905,083100,2.2261,2.2264,2.2256,2.2264
GBPCHF,20030905,083200,2.2265,2.2265,2.2263,2.2264
GBPCHF,20030905,083300,2.2263,2.2264,2.2262,2.2262
GBPCHF,20030905,083400,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030905,083500,2.2265,2.2269,2.2265,2.2267
GBPCHF,20030905,083600,2.2266,2.2268,2.2262,2.2263
GBPCHF,20030905,083700,2.2264,2.2264,2.2258,2.2260
GBPCHF,20030905,083800,2.2261,2.2266,2.2261,2.2266
GBPCHF,20030905,083900,2.2267,2.2267,2.2265,2.2267
GBPCHF,20030905,084000,2.2265,2.2268,2.2265,2.2266
GBPCHF,20030905,084100,2.2267,2.2268,2.2266,2.2268
GBPCHF,20030905,084200,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030905,084300,2.2269,2.2273,2.2269,2.2273
GBPCHF,20030905,084400,2.2272,2.2272,2.2267,2.2267
GBPCHF,20030905,084500,2.2269,2.2270,2.2269,2.2269
GBPCHF,20030905,084600,2.2270,2.2273,2.2270,2.2272
GBPCHF,20030905,084700,2.2273,2.2282,2.2273,2.2280
GBPCHF,20030905,084800,2.2281,2.2285,2.2280,2.2280
GBPCHF,20030905,084900,2.2281,2.2282,2.2278,2.2279
GBPCHF,20030905,085000,2.2278,2.2279,2.2277,2.2279
GBPCHF,20030905,085100,2.2280,2.2281,2.2277,2.2278
GBPCHF,20030905,085200,2.2277,2.2282,2.2276,2.2276
GBPCHF,20030905,085300,2.2277,2.2277,2.2271,2.2271
GBPCHF,20030905,085400,2.2270,2.2275,2.2269,2.2275
GBPCHF,20030905,085500,2.2276,2.2278,2.2272,2.2272
GBPCHF,20030905,085600,2.2271,2.2271,2.2269,2.2270
GBPCHF,20030905,085700,2.2271,2.2272,2.2270,2.2272
GBPCHF,20030905,085800,2.2273,2.2273,2.2264,2.2264
GBPCHF,20030905,085900,2.2263,2.2263,2.2259,2.2259
GBPCHF,20030905,090000,2.2255,2.2262,2.2253,2.2262
GBPCHF,20030905,090100,2.2263,2.2263,2.2256,2.2256
GBPCHF,20030905,090200,2.2255,2.2256,2.2251,2.2253
GBPCHF,20030905,090300,2.2252,2.2252,2.2246,2.2247
GBPCHF,20030905,090400,2.2246,2.2247,2.2244,2.2244
GBPCHF,20030905,090500,2.2243,2.2243,2.2240,2.2241
GBPCHF,20030905,090600,2.2242,2.2243,2.2241,2.2243
GBPCHF,20030905,090700,2.2241,2.2242,2.2240,2.2242
GBPCHF,20030905,090800,2.2243,2.2247,2.2243,2.2247
GBPCHF,20030905,090900,2.2248,2.2251,2.2247,2.2251
GBPCHF,20030905,091000,2.2252,2.2253,2.2252,2.2252
GBPCHF,20030905,091100,2.2253,2.2254,2.2252,2.2252
GBPCHF,20030905,091200,2.2251,2.2252,2.2250,2.2250
GBPCHF,20030905,091300,2.2249,2.2252,2.2249,2.2250
GBPCHF,20030905,091400,2.2251,2.2253,2.2251,2.2252
GBPCHF,20030905,091500,2.2251,2.2254,2.2251,2.2254
GBPCHF,20030905,091600,2.2253,2.2255,2.2251,2.2255
GBPCHF,20030905,091700,2.2256,2.2264,2.2256,2.2262
GBPCHF,20030905,091800,2.2263,2.2272,2.2262,2.2272
GBPCHF,20030905,091900,2.2271,2.2271,2.2263,2.2263
GBPCHF,20030905,092000,2.2260,2.2263,2.2258,2.2263
GBPCHF,20030905,092100,2.2264,2.2265,2.2262,2.2262
GBPCHF,20030905,092200,2.2263,2.2263,2.2261,2.2262
GBPCHF,20030905,092300,2.2261,2.2269,2.2260,2.2269
GBPCHF,20030905,092400,2.2270,2.2270,2.2263,2.2263
GBPCHF,20030905,092500,2.2264,2.2264,2.2260,2.2260
GBPCHF,20030905,092600,2.2259,2.2259,2.2254,2.2256
GBPCHF,20030905,092700,2.2255,2.2257,2.2252,2.2257
GBPCHF,20030905,092800,2.2256,2.2257,2.2255,2.2255
GBPCHF,20030905,092900,2.2256,2.2262,2.2256,2.2261
GBPCHF,20030905,093000,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030905,093100,2.2262,2.2270,2.2262,2.2268
GBPCHF,20030905,093200,2.2269,2.2269,2.2266,2.2268
GBPCHF,20030905,093300,2.2267,2.2269,2.2267,2.2269
GBPCHF,20030905,093400,2.2270,2.2270,2.2265,2.2265
GBPCHF,20030905,093500,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030905,093600,2.2261,2.2263,2.2261,2.2263
GBPCHF,20030905,093700,2.2262,2.2268,2.2261,2.2268
GBPCHF,20030905,093800,2.2267,2.2269,2.2266,2.2267
GBPCHF,20030905,093900,2.2266,2.2268,2.2264,2.2264
GBPCHF,20030905,094000,2.2265,2.2265,2.2263,2.2263
GBPCHF,20030905,094100,2.2262,2.2264,2.2262,2.2263
GBPCHF,20030905,094200,2.2264,2.2264,2.2259,2.2259
GBPCHF,20030905,094300,2.2258,2.2260,2.2258,2.2259
GBPCHF,20030905,094400,2.2258,2.2260,2.2257,2.2257
GBPCHF,20030905,094500,2.2256,2.2258,2.2256,2.2257
GBPCHF,20030905,094600,2.2256,2.2258,2.2255,2.2258
GBPCHF,20030905,094700,2.2257,2.2261,2.2255,2.2261
GBPCHF,20030905,094800,2.2262,2.2262,2.2260,2.2262
GBPCHF,20030905,094900,2.2261,2.2262,2.2261,2.2261
GBPCHF,20030905,095000,2.2262,2.2263,2.2258,2.2258
GBPCHF,20030905,095100,2.2259,2.2261,2.2258,2.2261
GBPCHF,20030905,095200,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030905,095300,2.2263,2.2263,2.2262,2.2262
GBPCHF,20030905,095400,2.2261,2.2261,2.2259,2.2259
GBPCHF,20030905,095500,2.2258,2.2262,2.2257,2.2261
GBPCHF,20030905,095600,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030905,095700,2.2263,2.2264,2.2262,2.2262
GBPCHF,20030905,095800,2.2263,2.2273,2.2263,2.2273
GBPCHF,20030905,095900,2.2272,2.2272,2.2269,2.2271
GBPCHF,20030905,100000,2.2272,2.2272,2.2267,2.2268
GBPCHF,20030905,100100,2.2267,2.2268,2.2267,2.2268
GBPCHF,20030905,100200,2.2267,2.2267,2.2264,2.2266
GBPCHF,20030905,100300,2.2267,2.2268,2.2266,2.2268
GBPCHF,20030905,100400,2.2269,2.2269,2.2265,2.2265
GBPCHF,20030905,100500,2.2266,2.2268,2.2266,2.2267
GBPCHF,20030905,100600,2.2266,2.2267,2.2265,2.2266
GBPCHF,20030905,100700,2.2265,2.2266,2.2263,2.2263
GBPCHF,20030905,100800,2.2264,2.2265,2.2262,2.2265
GBPCHF,20030905,100900,2.2266,2.2267,2.2265,2.2267
GBPCHF,20030905,101000,2.2266,2.2266,2.2265,2.2265
GBPCHF,20030905,101100,2.2264,2.2267,2.2264,2.2264
GBPCHF,20030905,101200,2.2265,2.2267,2.2264,2.2265
GBPCHF,20030905,101300,2.2264,2.2264,2.2263,2.2264
GBPCHF,20030905,101400,2.2263,2.2263,2.2262,2.2263
GBPCHF,20030905,101500,2.2262,2.2262,2.2260,2.2260
GBPCHF,20030905,101600,2.2259,2.2259,2.2254,2.2254
GBPCHF,20030905,101700,2.2255,2.2257,2.2255,2.2256
GBPCHF,20030905,101800,2.2257,2.2257,2.2255,2.2256
GBPCHF,20030905,101900,2.2257,2.2259,2.2257,2.2259
GBPCHF,20030905,102000,2.2260,2.2261,2.2260,2.2261
GBPCHF,20030905,102100,2.2260,2.2260,2.2258,2.2259
GBPCHF,20030905,102200,2.2258,2.2267,2.2258,2.2266
GBPCHF,20030905,102300,2.2265,2.2265,2.2263,2.2263
GBPCHF,20030905,102400,2.2262,2.2262,2.2258,2.2259
GBPCHF,20030905,102500,2.2258,2.2262,2.2258,2.2260
GBPCHF,20030905,102600,2.2259,2.2259,2.2257,2.2257
GBPCHF,20030905,102700,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030905,102800,2.2252,2.2253,2.2252,2.2253
GBPCHF,20030905,102900,2.2254,2.2256,2.2254,2.2255
GBPCHF,20030905,103000,2.2256,2.2256,2.2253,2.2253
GBPCHF,20030905,103100,2.2255,2.2256,2.2253,2.2253
GBPCHF,20030905,103200,2.2252,2.2254,2.2252,2.2254
GBPCHF,20030905,103300,2.2253,2.2255,2.2253,2.2253
GBPCHF,20030905,103400,2.2254,2.2255,2.2253,2.2254
GBPCHF,20030905,103500,2.2253,2.2254,2.2252,2.2253
GBPCHF,20030905,103600,2.2254,2.2255,2.2253,2.2254
GBPCHF,20030905,103700,2.2255,2.2255,2.2254,2.2255
GBPCHF,20030905,103800,2.2254,2.2256,2.2254,2.2255
GBPCHF,20030905,103900,2.2254,2.2256,2.2253,2.2254
GBPCHF,20030905,104000,2.2255,2.2256,2.2255,2.2255
GBPCHF,20030905,104100,2.2256,2.2256,2.2255,2.2255
GBPCHF,20030905,104200,2.2256,2.2257,2.2251,2.2256
GBPCHF,20030905,104300,2.2258,2.2265,2.2258,2.2265
GBPCHF,20030905,104400,2.2264,2.2267,2.2264,2.2265
GBPCHF,20030905,104500,2.2266,2.2271,2.2266,2.2271
GBPCHF,20030905,104600,2.2270,2.2273,2.2269,2.2273
GBPCHF,20030905,104700,2.2272,2.2273,2.2270,2.2271
GBPCHF,20030905,104800,2.2270,2.2271,2.2269,2.2269
GBPCHF,20030905,104900,2.2268,2.2271,2.2267,2.2267
GBPCHF,20030905,105000,2.2268,2.2269,2.2267,2.2267
GBPCHF,20030905,105100,2.2268,2.2268,2.2266,2.2266
GBPCHF,20030905,105200,2.2267,2.2268,2.2266,2.2267
GBPCHF,20030905,105300,2.2266,2.2269,2.2266,2.2269
GBPCHF,20030905,105400,2.2270,2.2270,2.2268,2.2268
GBPCHF,20030905,105500,2.2267,2.2267,2.2266,2.2266
GBPCHF,20030905,105600,2.2265,2.2268,2.2265,2.2267
GBPCHF,20030905,105700,2.2266,2.2267,2.2265,2.2267
GBPCHF,20030905,105800,2.2264,2.2266,2.2263,2.2265
GBPCHF,20030905,105900,2.2266,2.2266,2.2260,2.2260
GBPCHF,20030905,110000,2.2261,2.2264,2.2260,2.2263
GBPCHF,20030905,110100,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030905,110200,2.2263,2.2263,2.2261,2.2263
GBPCHF,20030905,110300,2.2262,2.2262,2.2260,2.2261
GBPCHF,20030905,110400,2.2263,2.2264,2.2262,2.2264
GBPCHF,20030905,110500,2.2263,2.2264,2.2262,2.2262
GBPCHF,20030905,110600,2.2261,2.2261,2.2258,2.2258
GBPCHF,20030905,110700,2.2259,2.2263,2.2259,2.2263
GBPCHF,20030905,110800,2.2262,2.2265,2.2262,2.2264
GBPCHF,20030905,110900,2.2263,2.2263,2.2260,2.2260
GBPCHF,20030905,111000,2.2259,2.2259,2.2257,2.2258
GBPCHF,20030905,111100,2.2257,2.2257,2.2254,2.2256
GBPCHF,20030905,111200,2.2255,2.2257,2.2248,2.2250
GBPCHF,20030905,111300,2.2251,2.2252,2.2249,2.2251
GBPCHF,20030905,111400,2.2252,2.2255,2.2251,2.2251
GBPCHF,20030905,111500,2.2250,2.2251,2.2249,2.2250
GBPCHF,20030905,111600,2.2249,2.2253,2.2249,2.2252
GBPCHF,20030905,111700,2.2253,2.2254,2.2251,2.2252
GBPCHF,20030905,111800,2.2253,2.2254,2.2250,2.2250
GBPCHF,20030905,111900,2.2251,2.2254,2.2251,2.2252
GBPCHF,20030905,112000,2.2251,2.2255,2.2250,2.2252
GBPCHF,20030905,112100,2.2253,2.2253,2.2249,2.2250
GBPCHF,20030905,112200,2.2249,2.2252,2.2249,2.2252
GBPCHF,20030905,112300,2.2251,2.2252,2.2251,2.2252
GBPCHF,20030905,112400,2.2253,2.2253,2.2251,2.2251
GBPCHF,20030905,112500,2.2252,2.2252,2.2248,2.2248
GBPCHF,20030905,112600,2.2249,2.2249,2.2246,2.2247
GBPCHF,20030905,112700,2.2248,2.2250,2.2248,2.2250
GBPCHF,20030905,112800,2.2249,2.2251,2.2249,2.2250
GBPCHF,20030905,113000,2.2251,2.2253,2.2249,2.2253
GBPCHF,20030905,113100,2.2252,2.2254,2.2251,2.2254
GBPCHF,20030905,113200,2.2255,2.2258,2.2254,2.2258
GBPCHF,20030905,113300,2.2260,2.2261,2.2260,2.2260
GBPCHF,20030905,113400,2.2261,2.2262,2.2260,2.2261
GBPCHF,20030905,113500,2.2260,2.2265,2.2260,2.2265
GBPCHF,20030905,113600,2.2264,2.2265,2.2262,2.2262
GBPCHF,20030905,113700,2.2261,2.2262,2.2260,2.2262
GBPCHF,20030905,113800,2.2261,2.2261,2.2260,2.2260
GBPCHF,20030905,113900,2.2259,2.2263,2.2259,2.2263
GBPCHF,20030905,114000,2.2264,2.2269,2.2264,2.2268
GBPCHF,20030905,114100,2.2267,2.2269,2.2266,2.2266
GBPCHF,20030905,114200,2.2265,2.2265,2.2263,2.2264
GBPCHF,20030905,114300,2.2265,2.2265,2.2263,2.2263
GBPCHF,20030905,114400,2.2262,2.2263,2.2261,2.2262
GBPCHF,20030905,114500,2.2261,2.2264,2.2261,2.2264
GBPCHF,20030905,114600,2.2263,2.2263,2.2262,2.2263
GBPCHF,20030905,114700,2.2264,2.2268,2.2264,2.2266
GBPCHF,20030905,114800,2.2267,2.2267,2.2264,2.2266
GBPCHF,20030905,114900,2.2265,2.2268,2.2265,2.2268
GBPCHF,20030905,115000,2.2267,2.2267,2.2264,2.2265
GBPCHF,20030905,115100,2.2266,2.2270,2.2266,2.2268
GBPCHF,20030905,115200,2.2269,2.2269,2.2263,2.2265
GBPCHF,20030905,115300,2.2266,2.2268,2.2263,2.2268
GBPCHF,20030905,115400,2.2266,2.2267,2.2265,2.2266
GBPCHF,20030905,115500,2.2267,2.2268,2.2267,2.2267
GBPCHF,20030905,115600,2.2266,2.2266,2.2263,2.2263
GBPCHF,20030905,115700,2.2264,2.2265,2.2263,2.2264
GBPCHF,20030905,115800,2.2263,2.2266,2.2263,2.2266
GBPCHF,20030905,115900,2.2265,2.2266,2.2264,2.2264
GBPCHF,20030905,120000,2.2263,2.2264,2.2260,2.2262
GBPCHF,20030905,120100,2.2263,2.2269,2.2261,2.2269
GBPCHF,20030905,120200,2.2270,2.2275,2.2268,2.2275
GBPCHF,20030905,120300,2.2276,2.2276,2.2270,2.2271
GBPCHF,20030905,120400,2.2270,2.2270,2.2268,2.2269
GBPCHF,20030905,120500,2.2270,2.2270,2.2265,2.2265
GBPCHF,20030905,120600,2.2266,2.2266,2.2262,2.2262
GBPCHF,20030905,120700,2.2263,2.2264,2.2258,2.2258
GBPCHF,20030905,120800,2.2259,2.2260,2.2257,2.2260
GBPCHF,20030905,120900,2.2261,2.2261,2.2255,2.2255
GBPCHF,20030905,121000,2.2254,2.2257,2.2254,2.2254
GBPCHF,20030905,121100,2.2255,2.2261,2.2255,2.2257
GBPCHF,20030905,121200,2.2258,2.2260,2.2257,2.2259
GBPCHF,20030905,121300,2.2258,2.2263,2.2258,2.2262
GBPCHF,20030905,121400,2.2261,2.2263,2.2260,2.2263
GBPCHF,20030905,121500,2.2264,2.2265,2.2263,2.2265
GBPCHF,20030905,121600,2.2264,2.2265,2.2264,2.2265
GBPCHF,20030905,121700,2.2264,2.2265,2.2262,2.2265
GBPCHF,20030905,121800,2.2264,2.2267,2.2264,2.2267
GBPCHF,20030905,121900,2.2266,2.2266,2.2264,2.2265
GBPCHF,20030905,122000,2.2264,2.2264,2.2263,2.2264
GBPCHF,20030905,122100,2.2265,2.2271,2.2265,2.2270
GBPCHF,20030905,122200,2.2271,2.2273,2.2271,2.2272
GBPCHF,20030905,122300,2.2271,2.2277,2.2270,2.2277
GBPCHF,20030905,122400,2.2279,2.2279,2.2275,2.2275
GBPCHF,20030905,122500,2.2276,2.2277,2.2273,2.2277
GBPCHF,20030905,122600,2.2278,2.2279,2.2276,2.2278
GBPCHF,20030905,122700,2.2279,2.2280,2.2279,2.2280
GBPCHF,20030905,122800,2.2279,2.2279,2.2278,2.2278
GBPCHF,20030905,122900,2.2279,2.2281,2.2278,2.2281
GBPCHF,20030905,123000,2.2282,2.2285,2.2282,2.2283
GBPCHF,20030905,123100,2.2284,2.2285,2.2283,2.2283
GBPCHF,20030905,123200,2.2282,2.2283,2.2276,2.2278
GBPCHF,20030905,123300,2.2277,2.2278,2.2274,2.2278
GBPCHF,20030905,123400,2.2279,2.2279,2.2275,2.2278
GBPCHF,20030905,123500,2.2277,2.2280,2.2276,2.2278
GBPCHF,20030905,123600,2.2280,2.2281,2.2277,2.2281
GBPCHF,20030905,123700,2.2280,2.2282,2.2278,2.2278
GBPCHF,20030905,123800,2.2279,2.2281,2.2278,2.2278
GBPCHF,20030905,123900,2.2277,2.2280,2.2277,2.2278
GBPCHF,20030905,124000,2.2277,2.2278,2.2275,2.2277
GBPCHF,20030905,124100,2.2276,2.2281,2.2276,2.2281
GBPCHF,20030905,124200,2.2282,2.2287,2.2281,2.2283
GBPCHF,20030905,124300,2.2284,2.2287,2.2284,2.2287
GBPCHF,20030905,124400,2.2288,2.2291,2.2288,2.2291
GBPCHF,20030905,124500,2.2292,2.2292,2.2289,2.2290
GBPCHF,20030905,124600,2.2291,2.2295,2.2291,2.2292
GBPCHF,20030905,124700,2.2293,2.2293,2.2288,2.2291
GBPCHF,20030905,124800,2.2292,2.2293,2.2291,2.2291
GBPCHF,20030905,124900,2.2292,2.2294,2.2291,2.2294
GBPCHF,20030905,125000,2.2292,2.2293,2.2283,2.2283
GBPCHF,20030905,125100,2.2284,2.2287,2.2283,2.2286
GBPCHF,20030905,125200,2.2285,2.2287,2.2285,2.2286
GBPCHF,20030905,125300,2.2285,2.2286,2.2283,2.2284
GBPCHF,20030905,125400,2.2285,2.2285,2.2283,2.2284
GBPCHF,20030905,125500,2.2283,2.2283,2.2281,2.2282
GBPCHF,20030905,125600,2.2281,2.2281,2.2277,2.2280
GBPCHF,20030905,125700,2.2281,2.2284,2.2280,2.2284
GBPCHF,20030905,125800,2.2285,2.2287,2.2284,2.2287
GBPCHF,20030905,125900,2.2286,2.2286,2.2283,2.2284
GBPCHF,20030905,130000,2.2283,2.2284,2.2282,2.2283
GBPCHF,20030905,130100,2.2284,2.2284,2.2277,2.2278
GBPCHF,20030905,130200,2.2279,2.2281,2.2278,2.2281
GBPCHF,20030905,130300,2.2280,2.2281,2.2279,2.2281
GBPCHF,20030905,130400,2.2280,2.2280,2.2276,2.2277
GBPCHF,20030905,130500,2.2278,2.2282,2.2278,2.2282
GBPCHF,20030905,130600,2.2281,2.2281,2.2276,2.2276
GBPCHF,20030905,130700,2.2275,2.2278,2.2274,2.2274
GBPCHF,20030905,130800,2.2276,2.2282,2.2275,2.2281
GBPCHF,20030905,130900,2.2280,2.2281,2.2274,2.2274
GBPCHF,20030905,131000,2.2273,2.2274,2.2270,2.2274
GBPCHF,20030905,131100,2.2276,2.2278,2.2273,2.2273
GBPCHF,20030905,131200,2.2275,2.2280,2.2275,2.2277
GBPCHF,20030905,131300,2.2276,2.2278,2.2276,2.2278
GBPCHF,20030905,131400,2.2277,2.2277,2.2275,2.2275
GBPCHF,20030905,131500,2.2274,2.2274,2.2273,2.2274
GBPCHF,20030905,131600,2.2275,2.2275,2.2272,2.2274
GBPCHF,20030905,131700,2.2273,2.2273,2.2265,2.2265
GBPCHF,20030905,131800,2.2264,2.2264,2.2262,2.2262
GBPCHF,20030905,131900,2.2263,2.2269,2.2262,2.2268
GBPCHF,20030905,132000,2.2267,2.2267,2.2266,2.2267
GBPCHF,20030905,132100,2.2269,2.2269,2.2267,2.2267
GBPCHF,20030905,132200,2.2268,2.2268,2.2266,2.2266
GBPCHF,20030905,132300,2.2267,2.2272,2.2267,2.2271
GBPCHF,20030905,132400,2.2272,2.2272,2.2259,2.2261
GBPCHF,20030905,132500,2.2260,2.2262,2.2259,2.2262
GBPCHF,20030905,132600,2.2263,2.2266,2.2261,2.2263
GBPCHF,20030905,132700,2.2264,2.2264,2.2258,2.2259
GBPCHF,20030905,132800,2.2260,2.2261,2.2259,2.2259
GBPCHF,20030905,132900,2.2260,2.2262,2.2259,2.2261
GBPCHF,20030905,133000,2.2262,2.2266,2.2261,2.2266
GBPCHF,20030905,133100,2.2265,2.2267,2.2264,2.2266
GBPCHF,20030905,133200,2.2267,2.2267,2.2264,2.2265
GBPCHF,20030905,133300,2.2264,2.2265,2.2263,2.2264
GBPCHF,20030905,133400,2.2265,2.2270,2.2265,2.2270
GBPCHF,20030905,133500,2.2268,2.2272,2.2268,2.2270
GBPCHF,20030905,133600,2.2271,2.2275,2.2271,2.2273
GBPCHF,20030905,133700,2.2274,2.2274,2.2273,2.2274
GBPCHF,20030905,133800,2.2275,2.2276,2.2274,2.2276
GBPCHF,20030905,133900,2.2275,2.2275,2.2273,2.2273
GBPCHF,20030905,134000,2.2272,2.2272,2.2269,2.2270
GBPCHF,20030905,134100,2.2271,2.2272,2.2268,2.2268
GBPCHF,20030905,134200,2.2269,2.2270,2.2268,2.2270
GBPCHF,20030905,134300,2.2269,2.2273,2.2269,2.2271
GBPCHF,20030905,134400,2.2270,2.2271,2.2269,2.2271
GBPCHF,20030905,134500,2.2270,2.2270,2.2265,2.2265
GBPCHF,20030905,134600,2.2266,2.2269,2.2265,2.2269
GBPCHF,20030905,134700,2.2270,2.2271,2.2268,2.2271
GBPCHF,20030905,134800,2.2270,2.2273,2.2270,2.2271
GBPCHF,20030905,134900,2.2270,2.2270,2.2267,2.2269
GBPCHF,20030905,135000,2.2268,2.2270,2.2267,2.2270
GBPCHF,20030905,135100,2.2269,2.2270,2.2268,2.2268
GBPCHF,20030905,135200,2.2267,2.2268,2.2266,2.2267
GBPCHF,20030905,135300,2.2266,2.2266,2.2262,2.2262
GBPCHF,20030905,135400,2.2261,2.2261,2.2259,2.2261
GBPCHF,20030905,135500,2.2262,2.2262,2.2259,2.2260
GBPCHF,20030905,135600,2.2261,2.2261,2.2259,2.2260
GBPCHF,20030905,135700,2.2257,2.2257,2.2249,2.2249
GBPCHF,20030905,135800,2.2248,2.2249,2.2247,2.2247
GBPCHF,20030905,135900,2.2246,2.2248,2.2246,2.2247
GBPCHF,20030905,140000,2.2248,2.2251,2.2248,2.2250
GBPCHF,20030905,140100,2.2248,2.2248,2.2243,2.2248
GBPCHF,20030905,140200,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030905,140300,2.2247,2.2249,2.2246,2.2248
GBPCHF,20030905,140400,2.2249,2.2250,2.2248,2.2248
GBPCHF,20030905,140500,2.2249,2.2254,2.2248,2.2254
GBPCHF,20030905,140600,2.2255,2.2255,2.2251,2.2254
GBPCHF,20030905,140700,2.2255,2.2259,2.2255,2.2258
GBPCHF,20030905,140800,2.2260,2.2262,2.2259,2.2262
GBPCHF,20030905,140900,2.2264,2.2265,2.2263,2.2264
GBPCHF,20030905,141000,2.2265,2.2270,2.2265,2.2269
GBPCHF,20030905,141100,2.2271,2.2272,2.2269,2.2271
GBPCHF,20030905,141200,2.2270,2.2272,2.2269,2.2270
GBPCHF,20030905,141300,2.2269,2.2269,2.2266,2.2266
GBPCHF,20030905,141400,2.2265,2.2265,2.2261,2.2264
GBPCHF,20030905,141500,2.2263,2.2263,2.2255,2.2256
GBPCHF,20030905,141600,2.2257,2.2261,2.2257,2.2261
GBPCHF,20030905,141700,2.2260,2.2262,2.2260,2.2262
GBPCHF,20030905,141800,2.2261,2.2261,2.2260,2.2261
GBPCHF,20030905,141900,2.2262,2.2267,2.2261,2.2267
GBPCHF,20030905,142000,2.2266,2.2267,2.2264,2.2265
GBPCHF,20030905,142100,2.2264,2.2269,2.2263,2.2269
GBPCHF,20030905,142200,2.2268,2.2269,2.2265,2.2268
GBPCHF,20030905,142300,2.2267,2.2267,2.2264,2.2265
GBPCHF,20030905,142400,2.2266,2.2266,2.2264,2.2265
GBPCHF,20030905,142500,2.2266,2.2267,2.2263,2.2264
GBPCHF,20030905,142600,2.2263,2.2263,2.2261,2.2262
GBPCHF,20030905,142700,2.2263,2.2265,2.2260,2.2265
GBPCHF,20030905,142800,2.2264,2.2264,2.2258,2.2258
GBPCHF,20030905,142900,2.2257,2.2266,2.2257,2.2266
GBPCHF,20030905,143000,2.2264,2.2266,2.2262,2.2263
GBPCHF,20030905,143100,2.2261,2.2261,2.2227,2.2229
GBPCHF,20030905,143200,2.2226,2.2226,2.2209,2.2210
GBPCHF,20030905,143300,2.2209,2.2209,2.2187,2.2192
GBPCHF,20030905,143400,2.2193,2.2195,2.2188,2.2189
GBPCHF,20030905,143500,2.2184,2.2189,2.2179,2.2183
GBPCHF,20030905,143600,2.2184,2.2184,2.2170,2.2170
GBPCHF,20030905,143700,2.2171,2.2176,2.2170,2.2175
GBPCHF,20030905,143800,2.2176,2.2179,2.2162,2.2165
GBPCHF,20030905,143900,2.2164,2.2181,2.2164,2.2181
GBPCHF,20030905,144000,2.2180,2.2188,2.2178,2.2182
GBPCHF,20030905,144100,2.2183,2.2195,2.2182,2.2183
GBPCHF,20030905,144200,2.2184,2.2184,2.2170,2.2173
GBPCHF,20030905,144300,2.2174,2.2185,2.2174,2.2185
GBPCHF,20030905,144400,2.2184,2.2187,2.2183,2.2187
GBPCHF,20030905,144500,2.2186,2.2187,2.2182,2.2185
GBPCHF,20030905,144600,2.2178,2.2179,2.2172,2.2173
GBPCHF,20030905,144700,2.2175,2.2175,2.2171,2.2172
GBPCHF,20030905,144800,2.2173,2.2179,2.2170,2.2179
GBPCHF,20030905,144900,2.2180,2.2185,2.2180,2.2184
GBPCHF,20030905,145000,2.2182,2.2186,2.2182,2.2185
GBPCHF,20030905,145100,2.2187,2.2189,2.2183,2.2189
GBPCHF,20030905,145200,2.2188,2.2192,2.2188,2.2191
GBPCHF,20030905,145300,2.2192,2.2197,2.2190,2.2191
GBPCHF,20030905,145400,2.2192,2.2194,2.2190,2.2190
GBPCHF,20030905,145500,2.2191,2.2197,2.2190,2.2196
GBPCHF,20030905,145600,2.2198,2.2198,2.2193,2.2194
GBPCHF,20030905,145700,2.2195,2.2196,2.2190,2.2190
GBPCHF,20030905,145800,2.2189,2.2192,2.2189,2.2191
GBPCHF,20030905,145900,2.2192,2.2193,2.2189,2.2190
GBPCHF,20030905,150000,2.2184,2.2193,2.2184,2.2191
GBPCHF,20030905,150100,2.2186,2.2187,2.2183,2.2184
GBPCHF,20030905,150200,2.2185,2.2185,2.2178,2.2178
GBPCHF,20030905,150300,2.2179,2.2181,2.2174,2.2179
GBPCHF,20030905,150400,2.2178,2.2180,2.2176,2.2180
GBPCHF,20030905,150500,2.2181,2.2182,2.2180,2.2180
GBPCHF,20030905,150600,2.2181,2.2184,2.2180,2.2183
GBPCHF,20030905,150700,2.2182,2.2185,2.2182,2.2185
GBPCHF,20030905,150800,2.2184,2.2184,2.2180,2.2181
GBPCHF,20030905,150900,2.2182,2.2182,2.2173,2.2173
GBPCHF,20030905,151000,2.2170,2.2177,2.2170,2.2174
GBPCHF,20030905,151100,2.2173,2.2182,2.2172,2.2180
GBPCHF,20030905,151200,2.2181,2.2183,2.2180,2.2183
GBPCHF,20030905,151300,2.2182,2.2186,2.2180,2.2181
GBPCHF,20030905,151400,2.2178,2.2182,2.2173,2.2181
GBPCHF,20030905,151500,2.2182,2.2182,2.2174,2.2174
GBPCHF,20030905,151600,2.2175,2.2180,2.2174,2.2176
GBPCHF,20030905,151700,2.2173,2.2177,2.2171,2.2176
GBPCHF,20030905,151800,2.2175,2.2175,2.2169,2.2170
GBPCHF,20030905,151900,2.2171,2.2173,2.2170,2.2173
GBPCHF,20030905,152000,2.2176,2.2176,2.2174,2.2176
GBPCHF,20030905,152100,2.2175,2.2177,2.2173,2.2173
GBPCHF,20030905,152200,2.2174,2.2174,2.2164,2.2165
GBPCHF,20030905,152300,2.2166,2.2167,2.2163,2.2165
GBPCHF,20030905,152400,2.2164,2.2166,2.2155,2.2160
GBPCHF,20030905,152500,2.2145,2.2145,2.2129,2.2129
GBPCHF,20030905,152600,2.2127,2.2140,2.2127,2.2140
GBPCHF,20030905,152700,2.2139,2.2141,2.2135,2.2139
GBPCHF,20030905,152800,2.2141,2.2144,2.2136,2.2140
GBPCHF,20030905,152900,2.2139,2.2140,2.2136,2.2137
GBPCHF,20030905,153000,2.2136,2.2136,2.2134,2.2136
GBPCHF,20030905,153100,2.2137,2.2137,2.2127,2.2128
GBPCHF,20030905,153200,2.2127,2.2127,2.2121,2.2122
GBPCHF,20030905,153300,2.2121,2.2124,2.2120,2.2120
GBPCHF,20030905,153400,2.2122,2.2130,2.2122,2.2130
GBPCHF,20030905,153500,2.2129,2.2129,2.2121,2.2121
GBPCHF,20030905,153600,2.2120,2.2121,2.2119,2.2120
GBPCHF,20030905,153700,2.2121,2.2122,2.2116,2.2116
GBPCHF,20030905,153800,2.2117,2.2121,2.2115,2.2120
GBPCHF,20030905,153900,2.2118,2.2130,2.2116,2.2130
GBPCHF,20030905,154000,2.2131,2.2133,2.2129,2.2132
GBPCHF,20030905,154100,2.2133,2.2140,2.2133,2.2140
GBPCHF,20030905,154200,2.2139,2.2139,2.2136,2.2137
GBPCHF,20030905,154300,2.2134,2.2135,2.2118,2.2120
GBPCHF,20030905,154400,2.2121,2.2125,2.2121,2.2122
GBPCHF,20030905,154500,2.2121,2.2121,2.2118,2.2120
GBPCHF,20030905,154600,2.2121,2.2122,2.2119,2.2122
GBPCHF,20030905,154700,2.2121,2.2123,2.2117,2.2117
GBPCHF,20030905,154800,2.2114,2.2120,2.2114,2.2120
GBPCHF,20030905,154900,2.2119,2.2120,2.2116,2.2116
GBPCHF,20030905,155000,2.2119,2.2120,2.2116,2.2118
GBPCHF,20030905,155100,2.2117,2.2127,2.2117,2.2127
GBPCHF,20030905,155200,2.2124,2.2128,2.2122,2.2122
GBPCHF,20030905,155300,2.2121,2.2126,2.2119,2.2125
GBPCHF,20030905,155400,2.2124,2.2125,2.2122,2.2123
GBPCHF,20030905,155500,2.2122,2.2130,2.2122,2.2130
GBPCHF,20030905,155600,2.2129,2.2131,2.2129,2.2130
GBPCHF,20030905,155700,2.2129,2.2136,2.2129,2.2133
GBPCHF,20030905,155800,2.2134,2.2134,2.2128,2.2129
GBPCHF,20030905,155900,2.2130,2.2131,2.2128,2.2131
GBPCHF,20030905,160000,2.2130,2.2130,2.2128,2.2130
GBPCHF,20030905,160100,2.2129,2.2129,2.2122,2.2123
GBPCHF,20030905,160200,2.2125,2.2128,2.2123,2.2128
GBPCHF,20030905,160300,2.2129,2.2129,2.2126,2.2129
GBPCHF,20030905,160400,2.2130,2.2141,2.2130,2.2138
GBPCHF,20030905,160500,2.2137,2.2140,2.2135,2.2135
GBPCHF,20030905,160600,2.2136,2.2137,2.2133,2.2136
GBPCHF,20030905,160700,2.2135,2.2136,2.2133,2.2133
GBPCHF,20030905,160800,2.2132,2.2132,2.2126,2.2127
GBPCHF,20030905,160900,2.2126,2.2128,2.2124,2.2124
GBPCHF,20030905,161000,2.2123,2.2123,2.2117,2.2117
GBPCHF,20030905,161100,2.2118,2.2120,2.2115,2.2118
GBPCHF,20030905,161200,2.2119,2.2119,2.2112,2.2114
GBPCHF,20030905,161300,2.2116,2.2122,2.2116,2.2122
GBPCHF,20030905,161400,2.2123,2.2129,2.2120,2.2128
GBPCHF,20030905,161500,2.2126,2.2128,2.2120,2.2122
GBPCHF,20030905,161600,2.2120,2.2124,2.2120,2.2121
GBPCHF,20030905,161700,2.2122,2.2127,2.2122,2.2127
GBPCHF,20030905,161800,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030905,161900,2.2126,2.2127,2.2126,2.2126
GBPCHF,20030905,162000,2.2127,2.2129,2.2126,2.2127
GBPCHF,20030905,162100,2.2128,2.2132,2.2126,2.2132
GBPCHF,20030905,162200,2.2131,2.2134,2.2130,2.2132
GBPCHF,20030905,162300,2.2133,2.2135,2.2132,2.2135
GBPCHF,20030905,162400,2.2134,2.2135,2.2131,2.2135
GBPCHF,20030905,162500,2.2136,2.2138,2.2135,2.2136
GBPCHF,20030905,162600,2.2135,2.2135,2.2131,2.2133
GBPCHF,20030905,162700,2.2134,2.2139,2.2134,2.2138
GBPCHF,20030905,162800,2.2139,2.2139,2.2135,2.2136
GBPCHF,20030905,162900,2.2135,2.2140,2.2135,2.2140
GBPCHF,20030905,163000,2.2142,2.2146,2.2142,2.2142
GBPCHF,20030905,163100,2.2141,2.2144,2.2139,2.2139
GBPCHF,20030905,163200,2.2138,2.2142,2.2138,2.2141
GBPCHF,20030905,163300,2.2140,2.2141,2.2136,2.2136
GBPCHF,20030905,163400,2.2137,2.2142,2.2137,2.2142
GBPCHF,20030905,163500,2.2141,2.2143,2.2141,2.2142
GBPCHF,20030905,163600,2.2143,2.2145,2.2143,2.2143
GBPCHF,20030905,163700,2.2142,2.2142,2.2140,2.2140
GBPCHF,20030905,163800,2.2139,2.2139,2.2133,2.2133
GBPCHF,20030905,163900,2.2134,2.2135,2.2132,2.2133
GBPCHF,20030905,164000,2.2134,2.2139,2.2134,2.2139
GBPCHF,20030905,164100,2.2138,2.2140,2.2138,2.2140
GBPCHF,20030905,164200,2.2139,2.2145,2.2139,2.2145
GBPCHF,20030905,164300,2.2146,2.2146,2.2142,2.2142
GBPCHF,20030905,164400,2.2143,2.2143,2.2136,2.2136
GBPCHF,20030905,164500,2.2137,2.2140,2.2137,2.2138
GBPCHF,20030905,164600,2.2137,2.2138,2.2136,2.2136
GBPCHF,20030905,164700,2.2135,2.2136,2.2134,2.2134
GBPCHF,20030905,164800,2.2135,2.2140,2.2135,2.2138
GBPCHF,20030905,164900,2.2137,2.2138,2.2135,2.2138
GBPCHF,20030905,165000,2.2137,2.2138,2.2135,2.2135
GBPCHF,20030905,165100,2.2136,2.2139,2.2130,2.2130
GBPCHF,20030905,165200,2.2131,2.2131,2.2126,2.2128
GBPCHF,20030905,165300,2.2127,2.2129,2.2125,2.2126
GBPCHF,20030905,165400,2.2127,2.2127,2.2123,2.2125
GBPCHF,20030905,165500,2.2126,2.2127,2.2123,2.2123
GBPCHF,20030905,165600,2.2124,2.2128,2.2123,2.2126
GBPCHF,20030905,165700,2.2125,2.2131,2.2125,2.2129
GBPCHF,20030905,165800,2.2127,2.2127,2.2121,2.2121
GBPCHF,20030905,165900,2.2117,2.2118,2.2107,2.2107
GBPCHF,20030905,170000,2.2106,2.2110,2.2105,2.2107
GBPCHF,20030905,170100,2.2106,2.2106,2.2098,2.2099
GBPCHF,20030905,170200,2.2100,2.2105,2.2100,2.2104
GBPCHF,20030905,170300,2.2103,2.2106,2.2102,2.2102
GBPCHF,20030905,170400,2.2101,2.2110,2.2101,2.2110
GBPCHF,20030905,170500,2.2108,2.2110,2.2107,2.2110
GBPCHF,20030905,170600,2.2109,2.2114,2.2109,2.2114
GBPCHF,20030905,170700,2.2113,2.2118,2.2112,2.2116
GBPCHF,20030905,170800,2.2115,2.2130,2.2115,2.2130
GBPCHF,20030905,170900,2.2128,2.2128,2.2125,2.2127
GBPCHF,20030905,171000,2.2128,2.2137,2.2128,2.2137
GBPCHF,20030905,171100,2.2136,2.2137,2.2134,2.2134
GBPCHF,20030905,171200,2.2135,2.2135,2.2129,2.2130
GBPCHF,20030905,171300,2.2129,2.2131,2.2125,2.2131
GBPCHF,20030905,171400,2.2130,2.2130,2.2128,2.2128
GBPCHF,20030905,171500,2.2129,2.2131,2.2127,2.2129
GBPCHF,20030905,171600,2.2130,2.2132,2.2127,2.2127
GBPCHF,20030905,171700,2.2128,2.2136,2.2125,2.2136
GBPCHF,20030905,171800,2.2137,2.2141,2.2136,2.2141
GBPCHF,20030905,171900,2.2142,2.2142,2.2137,2.2142
GBPCHF,20030905,172000,2.2141,2.2142,2.2139,2.2142
GBPCHF,20030905,172100,2.2143,2.2149,2.2143,2.2144
GBPCHF,20030905,172200,2.2143,2.2144,2.2143,2.2144
GBPCHF,20030905,172300,2.2145,2.2149,2.2145,2.2146
GBPCHF,20030905,172400,2.2145,2.2145,2.2141,2.2141
GBPCHF,20030905,172500,2.2140,2.2140,2.2107,2.2107
GBPCHF,20030905,172600,2.2108,2.2120,2.2108,2.2120
GBPCHF,20030905,172700,2.2117,2.2119,2.2111,2.2112
GBPCHF,20030905,172800,2.2111,2.2112,2.2108,2.2111
GBPCHF,20030905,172900,2.2110,2.2123,2.2110,2.2123
GBPCHF,20030905,173000,2.2122,2.2130,2.2122,2.2130
GBPCHF,20030905,173100,2.2129,2.2135,2.2128,2.2135
GBPCHF,20030905,173200,2.2134,2.2134,2.2132,2.2133
GBPCHF,20030905,173300,2.2134,2.2134,2.2127,2.2127
GBPCHF,20030905,173400,2.2126,2.2126,2.2117,2.2122
GBPCHF,20030905,173500,2.2123,2.2124,2.2120,2.2123
GBPCHF,20030905,173600,2.2122,2.2127,2.2122,2.2125
GBPCHF,20030905,173700,2.2126,2.2126,2.2124,2.2125
GBPCHF,20030905,173800,2.2124,2.2125,2.2123,2.2123
GBPCHF,20030905,173900,2.2124,2.2129,2.2124,2.2127
GBPCHF,20030905,174000,2.2126,2.2128,2.2125,2.2125
GBPCHF,20030905,174100,2.2124,2.2124,2.2120,2.2121
GBPCHF,20030905,174200,2.2120,2.2122,2.2114,2.2114
GBPCHF,20030905,174300,2.2115,2.2116,2.2098,2.2098
GBPCHF,20030905,174400,2.2109,2.2109,2.2089,2.2089
GBPCHF,20030905,174500,2.2088,2.2088,2.2068,2.2068
GBPCHF,20030905,174600,2.2066,2.2072,2.2062,2.2072
GBPCHF,20030905,174700,2.2073,2.2076,2.2068,2.2073
GBPCHF,20030905,174800,2.2072,2.2072,2.2067,2.2067
GBPCHF,20030905,174900,2.2066,2.2066,2.2058,2.2063
GBPCHF,20030905,175000,2.2064,2.2071,2.2064,2.2071
GBPCHF,20030905,175100,2.2070,2.2072,2.2068,2.2070
GBPCHF,20030905,175200,2.2069,2.2069,2.2064,2.2065
GBPCHF,20030905,175300,2.2064,2.2064,2.2059,2.2062
GBPCHF,20030905,175400,2.2063,2.2064,2.2062,2.2062
GBPCHF,20030905,175500,2.2063,2.2067,2.2060,2.2064
GBPCHF,20030905,175600,2.2063,2.2066,2.2062,2.2064
GBPCHF,20030905,175700,2.2065,2.2065,2.2055,2.2057
GBPCHF,20030905,175800,2.2056,2.2059,2.2054,2.2059
GBPCHF,20030905,175900,2.2058,2.2062,2.2056,2.2062
GBPCHF,20030905,180000,2.2063,2.2065,2.2063,2.2064
GBPCHF,20030905,180100,2.2063,2.2071,2.2063,2.2070
GBPCHF,20030905,180200,2.2068,2.2070,2.2065,2.2065
GBPCHF,20030905,180300,2.2064,2.2064,2.2063,2.2064
GBPCHF,20030905,180400,2.2063,2.2063,2.2058,2.2060
GBPCHF,20030905,180500,2.2062,2.2067,2.2062,2.2067
GBPCHF,20030905,180600,2.2068,2.2074,2.2068,2.2071
GBPCHF,20030905,180700,2.2070,2.2071,2.2068,2.2071
GBPCHF,20030905,180800,2.2070,2.2074,2.2070,2.2073
GBPCHF,20030905,180900,2.2074,2.2082,2.2074,2.2080
GBPCHF,20030905,181000,2.2079,2.2079,2.2073,2.2075
GBPCHF,20030905,181100,2.2074,2.2075,2.2073,2.2075
GBPCHF,20030905,181200,2.2074,2.2075,2.2073,2.2074
GBPCHF,20030905,181300,2.2073,2.2073,2.2072,2.2072
GBPCHF,20030905,181400,2.2071,2.2076,2.2068,2.2075
GBPCHF,20030905,181500,2.2074,2.2075,2.2074,2.2074
GBPCHF,20030905,181600,2.2073,2.2074,2.2068,2.2068
GBPCHF,20030905,181700,2.2069,2.2071,2.2069,2.2069
GBPCHF,20030905,181800,2.2068,2.2068,2.2063,2.2066
GBPCHF,20030905,181900,2.2067,2.2069,2.2062,2.2062
GBPCHF,20030905,182000,2.2061,2.2061,2.2051,2.2051
GBPCHF,20030905,182100,2.2052,2.2059,2.2052,2.2059
GBPCHF,20030905,182200,2.2058,2.2063,2.2058,2.2063
GBPCHF,20030905,182300,2.2062,2.2065,2.2060,2.2060
GBPCHF,20030905,182400,2.2059,2.2061,2.2057,2.2057
GBPCHF,20030905,182500,2.2058,2.2066,2.2058,2.2065
GBPCHF,20030905,182600,2.2064,2.2064,2.2059,2.2061
GBPCHF,20030905,182700,2.2062,2.2068,2.2061,2.2068
GBPCHF,20030905,182800,2.2069,2.2071,2.2067,2.2068
GBPCHF,20030905,182900,2.2067,2.2068,2.2066,2.2066
GBPCHF,20030905,183000,2.2067,2.2067,2.2064,2.2065
GBPCHF,20030905,183100,2.2066,2.2068,2.2063,2.2063
GBPCHF,20030905,183200,2.2062,2.2062,2.2058,2.2058
GBPCHF,20030905,183300,2.2059,2.2059,2.2057,2.2058
GBPCHF,20030905,183400,2.2057,2.2057,2.2048,2.2049
GBPCHF,20030905,183500,2.2048,2.2052,2.2047,2.2050
GBPCHF,20030905,183600,2.2051,2.2051,2.2045,2.2045
GBPCHF,20030905,183700,2.2041,2.2049,2.2038,2.2047
GBPCHF,20030905,183800,2.2046,2.2049,2.2043,2.2044
GBPCHF,20030905,183900,2.2042,2.2046,2.2041,2.2046
GBPCHF,20030905,184000,2.2047,2.2051,2.2047,2.2050
GBPCHF,20030905,184100,2.2049,2.2053,2.2049,2.2053
GBPCHF,20030905,184200,2.2054,2.2057,2.2054,2.2054
GBPCHF,20030905,184300,2.2056,2.2056,2.2052,2.2053
GBPCHF,20030905,184400,2.2052,2.2055,2.2052,2.2055
GBPCHF,20030905,184500,2.2054,2.2055,2.2053,2.2055
GBPCHF,20030905,184600,2.2054,2.2055,2.2054,2.2054
GBPCHF,20030905,184700,2.2055,2.2055,2.2047,2.2047
GBPCHF,20030905,184800,2.2046,2.2051,2.2045,2.2051
GBPCHF,20030905,184900,2.2050,2.2050,2.2041,2.2043
GBPCHF,20030905,185000,2.2042,2.2044,2.2036,2.2044
GBPCHF,20030905,185100,2.2040,2.2048,2.2040,2.2044
GBPCHF,20030905,185200,2.2045,2.2045,2.2040,2.2040
GBPCHF,20030905,185300,2.2041,2.2050,2.2035,2.2046
GBPCHF,20030905,185400,2.2047,2.2047,2.2040,2.2041
GBPCHF,20030905,185500,2.2040,2.2040,2.2038,2.2039
GBPCHF,20030905,185600,2.2040,2.2043,2.2040,2.2040
GBPCHF,20030905,185700,2.2039,2.2043,2.2039,2.2042
GBPCHF,20030905,185800,2.2041,2.2041,2.2038,2.2039
GBPCHF,20030905,185900,2.2038,2.2038,2.2035,2.2035
GBPCHF,20030905,190000,2.2034,2.2034,2.2027,2.2027
GBPCHF,20030905,190100,2.2026,2.2027,2.2020,2.2020
GBPCHF,20030905,190200,2.2022,2.2024,2.2017,2.2021
GBPCHF,20030905,190300,2.2022,2.2023,2.2019,2.2019
GBPCHF,20030905,190400,2.2018,2.2018,2.2012,2.2016
GBPCHF,20030905,190500,2.2019,2.2019,2.2008,2.2009
GBPCHF,20030905,190600,2.2010,2.2014,2.2009,2.2012
GBPCHF,20030905,190700,2.2009,2.2016,2.2008,2.2015
GBPCHF,20030905,190800,2.2013,2.2015,2.2011,2.2014
GBPCHF,20030905,190900,2.2015,2.2018,2.2014,2.2018
GBPCHF,20030905,191000,2.2019,2.2020,2.2019,2.2019
GBPCHF,20030905,191100,2.2020,2.2020,2.2010,2.2010
GBPCHF,20030905,191200,2.2009,2.2011,2.2008,2.2009
GBPCHF,20030905,191300,2.2010,2.2014,2.2009,2.2010
GBPCHF,20030905,191400,2.2011,2.2015,2.2010,2.2015
GBPCHF,20030905,191500,2.2014,2.2016,2.2013,2.2015
GBPCHF,20030905,191600,2.2014,2.2018,2.2013,2.2018
GBPCHF,20030905,191700,2.2017,2.2023,2.2017,2.2023
GBPCHF,20030905,191800,2.2022,2.2022,2.2020,2.2020
GBPCHF,20030905,191900,2.2019,2.2020,2.2018,2.2018
GBPCHF,20030905,192000,2.2017,2.2017,2.2014,2.2015
GBPCHF,20030905,192100,2.2014,2.2019,2.2014,2.2017
GBPCHF,20030905,192200,2.2016,2.2018,2.2015,2.2015
GBPCHF,20030905,192300,2.2016,2.2020,2.2016,2.2020
GBPCHF,20030905,192400,2.2021,2.2021,2.2019,2.2020
GBPCHF,20030905,192500,2.2021,2.2024,2.2021,2.2024
GBPCHF,20030905,192600,2.2023,2.2023,2.2019,2.2020
GBPCHF,20030905,192700,2.2021,2.2029,2.2021,2.2027
GBPCHF,20030905,192800,2.2026,2.2029,2.2025,2.2025
GBPCHF,20030905,192900,2.2024,2.2026,2.2024,2.2025
GBPCHF,20030905,193000,2.2026,2.2029,2.2025,2.2026
GBPCHF,20030905,193100,2.2025,2.2030,2.2025,2.2026
GBPCHF,20030905,193200,2.2027,2.2027,2.2024,2.2024
GBPCHF,20030905,193300,2.2025,2.2026,2.2025,2.2025
GBPCHF,20030905,193400,2.2026,2.2026,2.2022,2.2022
GBPCHF,20030905,193500,2.2023,2.2023,2.2019,2.2020
GBPCHF,20030905,193600,2.2019,2.2022,2.2016,2.2022
GBPCHF,20030905,193700,2.2021,2.2024,2.2020,2.2022
GBPCHF,20030905,193800,2.2021,2.2021,2.2021,2.2021
GBPCHF,20030905,193900,2.2022,2.2025,2.2022,2.2025
GBPCHF,20030905,194000,2.2024,2.2042,2.2024,2.2042
GBPCHF,20030905,194100,2.2043,2.2043,2.2036,2.2037
GBPCHF,20030905,194200,2.2038,2.2039,2.2034,2.2035
GBPCHF,20030905,194300,2.2038,2.2041,2.2035,2.2035
GBPCHF,20030905,194400,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030905,194500,2.2036,2.2036,2.2031,2.2033
GBPCHF,20030905,194600,2.2034,2.2039,2.2034,2.2038
GBPCHF,20030905,194700,2.2039,2.2040,2.2039,2.2039
GBPCHF,20030905,194800,2.2038,2.2042,2.2038,2.2041
GBPCHF,20030905,194900,2.2040,2.2040,2.2035,2.2035
GBPCHF,20030905,195000,2.2034,2.2040,2.2034,2.2040
GBPCHF,20030905,195100,2.2039,2.2039,2.2037,2.2039
GBPCHF,20030905,195200,2.2040,2.2041,2.2038,2.2038
GBPCHF,20030905,195300,2.2039,2.2040,2.2037,2.2037
GBPCHF,20030905,195400,2.2038,2.2039,2.2037,2.2038
GBPCHF,20030905,195500,2.2037,2.2038,2.2037,2.2037
GBPCHF,20030905,195600,2.2038,2.2038,2.2036,2.2036
GBPCHF,20030905,195700,2.2037,2.2040,2.2037,2.2040
GBPCHF,20030905,195800,2.2039,2.2039,2.2035,2.2036
GBPCHF,20030905,195900,2.2035,2.2036,2.2033,2.2035
GBPCHF,20030905,200000,2.2034,2.2037,2.2034,2.2037
GBPCHF,20030905,200100,2.2038,2.2040,2.2038,2.2039
GBPCHF,20030905,200200,2.2038,2.2038,2.2032,2.2032
GBPCHF,20030905,200300,2.2033,2.2033,2.2030,2.2030
GBPCHF,20030905,200400,2.2029,2.2034,2.2029,2.2034
GBPCHF,20030905,200500,2.2033,2.2033,2.2031,2.2031
GBPCHF,20030905,200600,2.2030,2.2030,2.2019,2.2019
GBPCHF,20030905,200700,2.2020,2.2023,2.2017,2.2017
GBPCHF,20030905,200800,2.2018,2.2019,2.2014,2.2019
GBPCHF,20030905,200900,2.2020,2.2020,2.2016,2.2016
GBPCHF,20030905,201000,2.2017,2.2017,2.2008,2.2008
GBPCHF,20030905,201100,2.2010,2.2010,2.2004,2.2009
GBPCHF,20030905,201200,2.2008,2.2008,2.2004,2.2004
GBPCHF,20030905,201300,2.2005,2.2007,2.2002,2.2003
GBPCHF,20030905,201400,2.2004,2.2004,2.2000,2.2000
GBPCHF,20030905,201500,2.1997,2.1998,2.1990,2.1998
GBPCHF,20030905,201600,2.1999,2.2001,2.1999,2.2001
GBPCHF,20030905,201700,2.2002,2.2003,2.2000,2.2001
GBPCHF,20030905,201800,2.2000,2.2006,2.1998,2.2006
GBPCHF,20030905,201900,2.2005,2.2005,2.1997,2.1998
GBPCHF,20030905,202000,2.1999,2.2003,2.1998,2.1998
GBPCHF,20030905,202100,2.1996,2.1996,2.1982,2.1986
GBPCHF,20030905,202200,2.1987,2.1991,2.1987,2.1991
GBPCHF,20030905,202300,2.1990,2.1996,2.1989,2.1989
GBPCHF,20030905,202400,2.1988,2.1990,2.1986,2.1989
GBPCHF,20030905,202500,2.1990,2.1997,2.1990,2.1997
GBPCHF,20030905,202600,2.1996,2.1997,2.1996,2.1997
GBPCHF,20030905,202700,2.1996,2.1996,2.1994,2.1995
GBPCHF,20030905,202800,2.1994,2.1996,2.1994,2.1996
GBPCHF,20030905,202900,2.1995,2.1998,2.1995,2.1997
GBPCHF,20030905,203000,2.1996,2.1998,2.1996,2.1997
GBPCHF,20030905,203100,2.1996,2.2004,2.1996,2.2004
GBPCHF,20030905,203200,2.2003,2.2008,2.2003,2.2008
GBPCHF,20030905,203300,2.2009,2.2009,2.2004,2.2006
GBPCHF,20030905,203400,2.2007,2.2007,2.2003,2.2003
GBPCHF,20030905,203500,2.2004,2.2004,2.1997,2.2000
GBPCHF,20030905,203600,2.2001,2.2004,2.2000,2.2000
GBPCHF,20030905,203700,2.2001,2.2001,2.1996,2.1996
GBPCHF,20030905,203800,2.1997,2.1997,2.1992,2.1993
GBPCHF,20030905,203900,2.1991,2.1993,2.1990,2.1990
GBPCHF,20030905,204000,2.1991,2.1997,2.1991,2.1997
GBPCHF,20030905,204100,2.1996,2.1996,2.1994,2.1996
GBPCHF,20030905,204200,2.1997,2.1998,2.1996,2.1997
GBPCHF,20030905,204300,2.1998,2.2000,2.1997,2.2000
GBPCHF,20030905,204400,2.2002,2.2002,2.1995,2.1995
GBPCHF,20030905,204500,2.1994,2.1995,2.1994,2.1995
GBPCHF,20030905,204600,2.1994,2.1996,2.1994,2.1995
GBPCHF,20030905,204700,2.1996,2.1996,2.1995,2.1996
GBPCHF,20030905,204800,2.1997,2.1997,2.1994,2.1994
GBPCHF,20030905,204900,2.1993,2.1993,2.1990,2.1990
GBPCHF,20030905,205000,2.1989,2.1991,2.1989,2.1990
GBPCHF,20030905,205100,2.1989,2.1989,2.1986,2.1989
GBPCHF,20030905,205200,2.1988,2.1989,2.1987,2.1987
GBPCHF,20030905,205300,2.1988,2.1988,2.1983,2.1985
GBPCHF,20030905,205400,2.1986,2.1986,2.1982,2.1984
GBPCHF,20030905,205500,2.1982,2.1983,2.1980,2.1983
GBPCHF,20030905,205600,2.1984,2.1984,2.1981,2.1984
GBPCHF,20030905,205700,2.1983,2.1985,2.1982,2.1985
GBPCHF,20030905,205800,2.1986,2.1986,2.1985,2.1985
GBPCHF,20030905,205900,2.1984,2.1984,2.1980,2.1982
GBPCHF,20030905,210000,2.1981,2.1981,2.1979,2.1980
GBPCHF,20030905,210100,2.1981,2.1987,2.1981,2.1982
GBPCHF,20030905,210200,2.1981,2.1981,2.1977,2.1979
GBPCHF,20030905,210300,2.1978,2.1978,2.1972,2.1973
GBPCHF,20030905,210400,2.1972,2.1975,2.1972,2.1975
GBPCHF,20030905,210500,2.1974,2.1979,2.1974,2.1978
GBPCHF,20030905,210600,2.1979,2.1979,2.1979,2.1979
GBPCHF,20030905,210900,2.1978,2.1978,2.1970,2.1972
GBPCHF,20030905,211000,2.1973,2.1973,2.1970,2.1970
GBPCHF,20030905,211100,2.1971,2.1971,2.1971,2.1971
GBPCHF,20030905,211200,2.1972,2.1974,2.1971,2.1974
GBPCHF,20030905,211300,2.1973,2.1979,2.1973,2.1979
GBPCHF,20030905,211400,2.1980,2.1986,2.1979,2.1986
GBPCHF,20030905,211500,2.1985,2.1985,2.1980,2.1981
GBPCHF,20030905,211600,2.1980,2.1980,2.1976,2.1978
GBPCHF,20030905,211700,2.1977,2.1979,2.1976,2.1979
GBPCHF,20030905,211800,2.1980,2.1981,2.1979,2.1979
GBPCHF,20030905,211900,2.1978,2.1978,2.1976,2.1976
GBPCHF,20030905,212000,2.1975,2.1977,2.1974,2.1977
GBPCHF,20030905,212100,2.1976,2.1978,2.1975,2.1977
GBPCHF,20030905,212200,2.1978,2.1982,2.1978,2.1981
GBPCHF,20030905,212300,2.1982,2.1984,2.1981,2.1982
GBPCHF,20030905,212400,2.1981,2.1982,2.1980,2.1981
GBPCHF,20030905,212500,2.1982,2.1985,2.1982,2.1985
GBPCHF,20030905,212600,2.1984,2.1987,2.1984,2.1987
GBPCHF,20030905,212700,2.1986,2.1986,2.1982,2.1984
GBPCHF,20030905,212800,2.1985,2.1988,2.1985,2.1986
GBPCHF,20030905,212900,2.1985,2.1986,2.1985,2.1985
GBPCHF,20030905,213000,2.1984,2.1984,2.1983,2.1984
GBPCHF,20030905,213100,2.1983,2.1986,2.1982,2.1986
GBPCHF,20030905,213200,2.1987,2.1987,2.1984,2.1984
GBPCHF,20030905,213300,2.1985,2.1986,2.1985,2.1986
GBPCHF,20030905,213400,2.1985,2.1985,2.1984,2.1985
GBPCHF,20030905,213500,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030905,213800,2.1985,2.1985,2.1983,2.1983
GBPCHF,20030905,213900,2.1982,2.1983,2.1982,2.1983
GBPCHF,20030905,214000,2.1982,2.1982,2.1980,2.1981
GBPCHF,20030905,214100,2.1982,2.1987,2.1982,2.1987
GBPCHF,20030905,214200,2.1986,2.1990,2.1984,2.1987
GBPCHF,20030905,214300,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030905,214400,2.1991,2.1992,2.1991,2.1992
GBPCHF,20030905,214500,2.1991,2.1991,2.1989,2.1989
GBPCHF,20030905,214600,2.1990,2.1994,2.1990,2.1994
GBPCHF,20030905,214700,2.1995,2.1995,2.1993,2.1993
GBPCHF,20030905,214800,2.1994,2.1995,2.1993,2.1995
GBPCHF,20030905,214900,2.1994,2.1994,2.1990,2.1990
GBPCHF,20030905,215000,2.1991,2.1992,2.1991,2.1992
GBPCHF,20030905,215100,2.1991,2.1991,2.1991,2.1991
GBPCHF,20030905,215200,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030905,215300,2.1989,2.1989,2.1988,2.1988
GBPCHF,20030905,215400,2.1987,2.1989,2.1987,2.1988
GBPCHF,20030905,215500,2.1989,2.1991,2.1989,2.1991
GBPCHF,20030905,215600,2.1990,2.1990,2.1990,2.1990
GBPCHF,20030905,215700,2.1989,2.1990,2.1989,2.1990
GBPCHF,20030905,215800,2.1989,2.1989,2.1988,2.1989
GBPCHF,20030905,215900,2.1988,2.1988,2.1988,2.1988
GBPCHF,20030905,220000,2.1989,2.1989,2.1988,2.1989
GBPJPY,20030905,000600,184.79,184.79,184.77,184.77
GBPJPY,20030905,000700,184.76,184.76,184.76,184.76
GBPJPY,20030905,000800,184.77,184.77,184.77,184.77
GBPJPY,20030905,000900,184.78,184.78,184.78,184.78
GBPJPY,20030905,001000,184.77,184.78,184.75,184.78
GBPJPY,20030905,001100,184.77,184.77,184.77,184.77
GBPJPY,20030905,001200,184.76,184.76,184.76,184.76
GBPJPY,20030905,001300,184.75,184.75,184.75,184.75
GBPJPY,20030905,001500,184.76,184.76,184.76,184.76
GBPJPY,20030905,001600,184.77,184.77,184.75,184.76
GBPJPY,20030905,001700,184.75,184.77,184.75,184.77
GBPJPY,20030905,001800,184.76,184.80,184.76,184.80
GBPJPY,20030905,001900,184.81,184.81,184.81,184.81
GBPJPY,20030905,002000,184.80,184.80,184.78,184.78
GBPJPY,20030905,002100,184.79,184.79,184.77,184.77
GBPJPY,20030905,002400,184.76,184.77,184.76,184.77
GBPJPY,20030905,002500,184.76,184.77,184.76,184.77
GBPJPY,20030905,002600,184.78,184.80,184.78,184.80
GBPJPY,20030905,002700,184.79,184.79,184.74,184.74
GBPJPY,20030905,003000,184.75,184.76,184.75,184.76
GBPJPY,20030905,003100,184.77,184.78,184.77,184.78
GBPJPY,20030905,003300,184.79,184.80,184.79,184.80
GBPJPY,20030905,003400,184.81,184.81,184.80,184.81
GBPJPY,20030905,003700,184.80,184.80,184.80,184.80
GBPJPY,20030905,003800,184.81,184.82,184.81,184.81
GBPJPY,20030905,003900,184.80,184.80,184.79,184.79
GBPJPY,20030905,004000,184.80,184.80,184.80,184.80
GBPJPY,20030905,004100,184.79,184.79,184.79,184.79
GBPJPY,20030905,004200,184.78,184.78,184.78,184.78
GBPJPY,20030905,004300,184.79,184.80,184.79,184.80
GBPJPY,20030905,004400,184.79,184.79,184.79,184.79
GBPJPY,20030905,004500,184.78,184.78,184.77,184.77
GBPJPY,20030905,004600,184.76,184.76,184.75,184.75
GBPJPY,20030905,004700,184.74,184.74,184.72,184.72
GBPJPY,20030905,004800,184.73,184.73,184.73,184.73
GBPJPY,20030905,004900,184.72,184.72,184.70,184.70
GBPJPY,20030905,005000,184.71,184.71,184.71,184.71
GBPJPY,20030905,005100,184.72,184.73,184.72,184.73
GBPJPY,20030905,005200,184.74,184.74,184.74,184.74
GBPJPY,20030905,005600,184.73,184.74,184.73,184.74
GBPJPY,20030905,005700,184.73,184.73,184.73,184.73
GBPJPY,20030905,005900,184.74,184.74,184.71,184.72
GBPJPY,20030905,010100,184.73,184.74,184.73,184.74
GBPJPY,20030905,010300,184.74,184.74,184.73,184.73
GBPJPY,20030905,010500,184.73,184.73,184.72,184.72
GBPJPY,20030905,010900,184.71,184.71,184.71,184.71
GBPJPY,20030905,011100,184.70,184.70,184.69,184.70
GBPJPY,20030905,011200,184.69,184.71,184.69,184.71
GBPJPY,20030905,011300,184.72,184.73,184.71,184.73
GBPJPY,20030905,011400,184.74,184.78,184.74,184.78
GBPJPY,20030905,011500,184.77,184.77,184.74,184.74
GBPJPY,20030905,011600,184.75,184.75,184.75,184.75
GBPJPY,20030905,011700,184.74,184.74,184.72,184.72
GBPJPY,20030905,011800,184.71,184.71,184.71,184.71
GBPJPY,20030905,011900,184.72,184.72,184.71,184.72
GBPJPY,20030905,012000,184.71,184.71,184.69,184.69
GBPJPY,20030905,012200,184.70,184.70,184.70,184.70
GBPJPY,20030905,012300,184.71,184.71,184.71,184.71
GBPJPY,20030905,012400,184.72,184.72,184.72,184.72
GBPJPY,20030905,012500,184.73,184.73,184.73,184.73
GBPJPY,20030905,012800,184.72,184.72,184.72,184.72
GBPJPY,20030905,013000,184.73,184.75,184.73,184.75
GBPJPY,20030905,013100,184.76,184.80,184.76,184.80
GBPJPY,20030905,013200,184.81,184.81,184.81,184.81
GBPJPY,20030905,013300,184.80,184.80,184.76,184.76
GBPJPY,20030905,013400,184.77,184.77,184.75,184.75
GBPJPY,20030905,013500,184.74,184.76,184.74,184.76
GBPJPY,20030905,013600,184.75,184.76,184.75,184.76
GBPJPY,20030905,013700,184.77,184.77,184.77,184.77
GBPJPY,20030905,014000,184.76,184.76,184.76,184.76
GBPJPY,20030905,014100,184.77,184.77,184.77,184.77
GBPJPY,20030905,014200,184.78,184.78,184.77,184.77
GBPJPY,20030905,014300,184.76,184.76,184.76,184.76
GBPJPY,20030905,014400,184.75,184.75,184.75,184.75
GBPJPY,20030905,014500,184.76,184.76,184.74,184.74
GBPJPY,20030905,014700,184.73,184.73,184.73,184.73
GBPJPY,20030905,014900,184.74,184.75,184.74,184.75
GBPJPY,20030905,015000,184.76,184.76,184.76,184.76
GBPJPY,20030905,015300,184.77,184.78,184.77,184.78
GBPJPY,20030905,015400,184.77,184.77,184.76,184.77
GBPJPY,20030905,015500,184.76,184.76,184.76,184.76
GBPJPY,20030905,015600,184.75,184.75,184.73,184.73
GBPJPY,20030905,015700,184.72,184.72,184.72,184.72
GBPJPY,20030905,015800,184.71,184.71,184.70,184.70
GBPJPY,20030905,015900,184.69,184.69,184.67,184.68
GBPJPY,20030905,020000,184.67,184.68,184.67,184.67
GBPJPY,20030905,020100,184.66,184.66,184.66,184.66
GBPJPY,20030905,020200,184.67,184.68,184.67,184.67
GBPJPY,20030905,020400,184.66,184.66,184.66,184.66
GBPJPY,20030905,020500,184.65,184.65,184.64,184.64
GBPJPY,20030905,020600,184.63,184.63,184.61,184.61
GBPJPY,20030905,020800,184.62,184.62,184.61,184.61
GBPJPY,20030905,020900,184.60,184.60,184.60,184.60
GBPJPY,20030905,021000,184.61,184.61,184.61,184.61
GBPJPY,20030905,021100,184.60,184.60,184.59,184.59
GBPJPY,20030905,021200,184.60,184.61,184.59,184.61
GBPJPY,20030905,021300,184.60,184.60,184.60,184.60
GBPJPY,20030905,021400,184.59,184.59,184.59,184.59
GBPJPY,20030905,021600,184.60,184.60,184.60,184.60
GBPJPY,20030905,021700,184.61,184.61,184.60,184.60
GBPJPY,20030905,021800,184.61,184.61,184.61,184.61
GBPJPY,20030905,021900,184.62,184.62,184.62,184.62
GBPJPY,20030905,022200,184.61,184.61,184.61,184.61
GBPJPY,20030905,022300,184.62,184.64,184.62,184.64
GBPJPY,20030905,022400,184.65,184.65,184.65,184.65
GBPJPY,20030905,022500,184.66,184.66,184.64,184.64
GBPJPY,20030905,022600,184.63,184.64,184.63,184.64
GBPJPY,20030905,022800,184.63,184.63,184.63,184.63
GBPJPY,20030905,023000,184.62,184.62,184.62,184.62
GBPJPY,20030905,023100,184.63,184.63,184.63,184.63
GBPJPY,20030905,023200,184.64,184.64,184.63,184.63
GBPJPY,20030905,023300,184.62,184.62,184.62,184.62
GBPJPY,20030905,023500,184.61,184.63,184.61,184.63
GBPJPY,20030905,023600,184.62,184.62,184.62,184.62
GBPJPY,20030905,023900,184.63,184.63,184.63,184.63
GBPJPY,20030905,024100,184.64,184.64,184.64,184.64
GBPJPY,20030905,024300,184.65,184.65,184.64,184.64
GBPJPY,20030905,024400,184.65,184.65,184.64,184.65
GBPJPY,20030905,024500,184.66,184.67,184.66,184.67
GBPJPY,20030905,024600,184.68,184.71,184.68,184.71
GBPJPY,20030905,024700,184.72,184.72,184.72,184.72
GBPJPY,20030905,024900,184.73,184.73,184.73,184.73
GBPJPY,20030905,025000,184.74,184.74,184.74,184.74
GBPJPY,20030905,025100,184.73,184.73,184.73,184.73
GBPJPY,20030905,025400,184.74,184.74,184.73,184.73
GBPJPY,20030905,025500,184.74,184.78,184.74,184.78
GBPJPY,20030905,025600,184.77,184.77,184.73,184.74
GBPJPY,20030905,025700,184.73,184.74,184.73,184.74
GBPJPY,20030905,025800,184.73,184.73,184.72,184.72
GBPJPY,20030905,025900,184.73,184.78,184.73,184.78
GBPJPY,20030905,030000,184.77,184.77,184.76,184.76
GBPJPY,20030905,030200,184.75,184.76,184.75,184.76
GBPJPY,20030905,030300,184.77,184.80,184.77,184.80
GBPJPY,20030905,030400,184.81,184.81,184.80,184.80
GBPJPY,20030905,030500,184.81,184.81,184.81,184.81
GBPJPY,20030905,030700,184.82,184.84,184.81,184.81
GBPJPY,20030905,030800,184.80,184.80,184.79,184.79
GBPJPY,20030905,030900,184.78,184.79,184.78,184.79
GBPJPY,20030905,031000,184.81,184.81,184.80,184.81
GBPJPY,20030905,031100,184.80,184.80,184.79,184.79
GBPJPY,20030905,031200,184.80,184.82,184.80,184.82
GBPJPY,20030905,031300,184.83,184.83,184.82,184.82
GBPJPY,20030905,031400,184.81,184.82,184.80,184.82
GBPJPY,20030905,031600,184.81,184.81,184.81,184.81
GBPJPY,20030905,031800,184.80,184.80,184.80,184.80
GBPJPY,20030905,031900,184.79,184.79,184.77,184.78
GBPJPY,20030905,032000,184.77,184.79,184.77,184.79
GBPJPY,20030905,032100,184.80,184.80,184.78,184.78
GBPJPY,20030905,032200,184.77,184.78,184.77,184.78
GBPJPY,20030905,032300,184.79,184.80,184.74,184.74
GBPJPY,20030905,032400,184.75,184.75,184.75,184.75
GBPJPY,20030905,032500,184.76,184.76,184.76,184.76
GBPJPY,20030905,032600,184.77,184.79,184.77,184.79
GBPJPY,20030905,032800,184.78,184.78,184.77,184.78
GBPJPY,20030905,032900,184.77,184.78,184.77,184.78
GBPJPY,20030905,033200,184.77,184.77,184.76,184.76
GBPJPY,20030905,033600,184.77,184.77,184.77,184.77
GBPJPY,20030905,033700,184.78,184.79,184.78,184.79
GBPJPY,20030905,033900,184.78,184.78,184.78,184.78
GBPJPY,20030905,034000,184.77,184.77,184.77,184.77
GBPJPY,20030905,034200,184.78,184.78,184.78,184.78
GBPJPY,20030905,034300,184.79,184.81,184.79,184.81
GBPJPY,20030905,034400,184.82,184.84,184.82,184.84
GBPJPY,20030905,034500,184.85,184.86,184.85,184.86
GBPJPY,20030905,034600,184.87,184.88,184.87,184.88
GBPJPY,20030905,034900,184.87,184.87,184.87,184.87
GBPJPY,20030905,035100,184.88,184.88,184.88,184.88
GBPJPY,20030905,035200,184.89,184.90,184.89,184.90
GBPJPY,20030905,035300,184.91,184.95,184.91,184.95
GBPJPY,20030905,035400,184.94,184.94,184.94,184.94
GBPJPY,20030905,035500,184.93,184.93,184.93,184.93
GBPJPY,20030905,035600,184.92,184.93,184.92,184.92
GBPJPY,20030905,035800,184.91,184.91,184.90,184.90
GBPJPY,20030905,035900,184.89,184.89,184.89,184.89
GBPJPY,20030905,040000,184.90,184.90,184.90,184.90
GBPJPY,20030905,040100,184.89,184.89,184.89,184.89
GBPJPY,20030905,040200,184.90,184.90,184.90,184.90
GBPJPY,20030905,040300,184.91,184.92,184.91,184.91
GBPJPY,20030905,040500,184.92,184.94,184.92,184.94
GBPJPY,20030905,040600,184.93,184.93,184.93,184.93
GBPJPY,20030905,040700,184.92,184.93,184.90,184.90
GBPJPY,20030905,041000,184.91,184.92,184.91,184.92
GBPJPY,20030905,041100,184.93,184.95,184.93,184.95
GBPJPY,20030905,041200,184.96,184.97,184.95,184.97
GBPJPY,20030905,041300,184.98,184.98,184.98,184.98
GBPJPY,20030905,041600,184.99,185.00,184.99,185.00
GBPJPY,20030905,041700,185.01,185.01,185.01,185.01
GBPJPY,20030905,041800,185.02,185.02,185.01,185.01
GBPJPY,20030905,041900,185.02,185.02,185.02,185.02
GBPJPY,20030905,042200,185.01,185.01,185.01,185.01
GBPJPY,20030905,042300,185.00,185.00,184.99,184.99
GBPJPY,20030905,042400,184.98,184.98,184.98,184.98
GBPJPY,20030905,042600,184.97,184.97,184.97,184.97
GBPJPY,20030905,042700,184.98,185.00,184.98,185.00
GBPJPY,20030905,042800,184.99,184.99,184.99,184.99
GBPJPY,20030905,042900,184.98,184.98,184.97,184.97
GBPJPY,20030905,043100,184.98,185.01,184.95,184.95
GBPJPY,20030905,043200,184.94,184.94,184.88,184.89
GBPJPY,20030905,043300,184.88,184.88,184.87,184.87
GBPJPY,20030905,043400,184.88,184.89,184.88,184.89
GBPJPY,20030905,043500,184.88,184.88,184.83,184.83
GBPJPY,20030905,043600,184.84,184.84,184.84,184.84
GBPJPY,20030905,043700,184.85,184.85,184.83,184.83
GBPJPY,20030905,043800,184.84,184.84,184.83,184.83
GBPJPY,20030905,043900,184.84,184.84,184.82,184.82
GBPJPY,20030905,044000,184.81,184.81,184.80,184.80
GBPJPY,20030905,044200,184.79,184.79,184.79,184.79
GBPJPY,20030905,044500,184.80,184.80,184.80,184.80
GBPJPY,20030905,044600,184.79,184.79,184.79,184.79
GBPJPY,20030905,044700,184.78,184.81,184.78,184.81
GBPJPY,20030905,045000,184.80,184.80,184.79,184.79
GBPJPY,20030905,045100,184.80,184.80,184.80,184.80
GBPJPY,20030905,045300,184.81,184.81,184.81,184.81
GBPJPY,20030905,045400,184.80,184.80,184.80,184.80
GBPJPY,20030905,045500,184.79,184.79,184.79,184.79
GBPJPY,20030905,045600,184.78,184.78,184.78,184.78
GBPJPY,20030905,045700,184.79,184.80,184.79,184.80
GBPJPY,20030905,045800,184.81,184.81,184.80,184.80
GBPJPY,20030905,050000,184.79,184.79,184.78,184.78
GBPJPY,20030905,050300,184.79,184.80,184.79,184.80
GBPJPY,20030905,050700,184.81,184.81,184.81,184.81
GBPJPY,20030905,051000,184.82,184.83,184.82,184.83
GBPJPY,20030905,051100,184.84,184.84,184.84,184.84
GBPJPY,20030905,051400,184.83,184.83,184.83,184.83
GBPJPY,20030905,051600,184.84,184.84,184.84,184.84
GBPJPY,20030905,052100,184.84,184.84,184.84,184.84
GBPJPY,20030905,052200,184.85,184.85,184.85,184.85
GBPJPY,20030905,052600,184.86,184.87,184.86,184.87
GBPJPY,20030905,052800,184.86,184.86,184.86,184.86
GBPJPY,20030905,052900,184.85,184.85,184.85,184.85
GBPJPY,20030905,053000,184.86,184.86,184.86,184.86
GBPJPY,20030905,053300,184.87,184.87,184.86,184.86
GBPJPY,20030905,053400,184.85,184.85,184.85,184.85
GBPJPY,20030905,053700,184.86,184.93,184.86,184.93
GBPJPY,20030905,053800,184.94,185.06,184.94,185.06
GBPJPY,20030905,053900,185.08,185.11,185.06,185.06
GBPJPY,20030905,054000,185.05,185.06,185.05,185.06
GBPJPY,20030905,054100,185.07,185.13,185.07,185.13
GBPJPY,20030905,054300,185.12,185.13,185.12,185.13
GBPJPY,20030905,054400,185.14,185.15,185.13,185.13
GBPJPY,20030905,054500,185.12,185.12,185.12,185.12
GBPJPY,20030905,054600,185.13,185.15,185.13,185.15
GBPJPY,20030905,054700,185.16,185.16,185.16,185.16
GBPJPY,20030905,054800,185.15,185.15,185.15,185.15
GBPJPY,20030905,055300,185.15,185.17,185.15,185.17
GBPJPY,20030905,055400,185.16,185.16,185.15,185.15
GBPJPY,20030905,055600,185.14,185.14,185.14,185.14
GBPJPY,20030905,055800,185.15,185.16,185.15,185.16
GBPJPY,20030905,060100,185.15,185.15,185.12,185.12
GBPJPY,20030905,060300,185.13,185.13,185.12,185.12
GBPJPY,20030905,060400,185.13,185.13,185.13,185.13
GBPJPY,20030905,060500,185.12,185.12,185.12,185.12
GBPJPY,20030905,060600,185.13,185.13,185.12,185.12
GBPJPY,20030905,060700,185.13,185.13,185.13,185.13
GBPJPY,20030905,060800,185.12,185.12,185.11,185.11
GBPJPY,20030905,061000,185.10,185.10,185.10,185.10
GBPJPY,20030905,061200,185.11,185.11,185.11,185.11
GBPJPY,20030905,061300,185.10,185.10,185.09,185.09
GBPJPY,20030905,061400,185.08,185.08,185.07,185.07
GBPJPY,20030905,061500,185.08,185.08,185.08,185.08
GBPJPY,20030905,061600,185.09,185.10,185.07,185.07
GBPJPY,20030905,061700,185.06,185.06,185.06,185.06
GBPJPY,20030905,062100,185.07,185.07,185.07,185.07
GBPJPY,20030905,062200,185.06,185.06,185.06,185.06
GBPJPY,20030905,062400,185.07,185.08,185.06,185.07
GBPJPY,20030905,062500,185.06,185.06,185.04,185.05
GBPJPY,20030905,062700,185.04,185.05,185.04,185.05
GBPJPY,20030905,062800,185.06,185.06,185.06,185.06
GBPJPY,20030905,063100,185.06,185.18,185.06,185.16
GBPJPY,20030905,063200,185.17,185.21,185.17,185.20
GBPJPY,20030905,063300,185.19,185.19,185.19,185.19
GBPJPY,20030905,063400,185.20,185.20,185.17,185.17
GBPJPY,20030905,063500,185.18,185.20,185.18,185.20
GBPJPY,20030905,063800,185.19,185.27,185.19,185.27
GBPJPY,20030905,063900,185.26,185.26,185.24,185.25
GBPJPY,20030905,064000,185.24,185.24,185.22,185.22
GBPJPY,20030905,064100,185.21,185.21,185.20,185.20
GBPJPY,20030905,064200,185.19,185.20,185.19,185.20
GBPJPY,20030905,064300,185.19,185.19,185.19,185.19
GBPJPY,20030905,064400,185.20,185.20,185.20,185.20
GBPJPY,20030905,064500,185.19,185.21,185.19,185.21
GBPJPY,20030905,064800,185.20,185.20,185.19,185.19
GBPJPY,20030905,064900,185.18,185.18,185.18,185.18
GBPJPY,20030905,065400,185.18,185.18,185.18,185.18
GBPJPY,20030905,065600,185.17,185.17,185.16,185.16
GBPJPY,20030905,065700,185.17,185.17,185.17,185.17
GBPJPY,20030905,065800,185.16,185.16,185.16,185.16
GBPJPY,20030905,070200,185.17,185.17,185.16,185.17
GBPJPY,20030905,070300,185.16,185.16,185.11,185.11
GBPJPY,20030905,070400,185.10,185.11,185.10,185.11
GBPJPY,20030905,070700,185.12,185.12,185.12,185.12
GBPJPY,20030905,070800,185.11,185.12,185.11,185.12
GBPJPY,20030905,071000,185.13,185.13,185.13,185.13
GBPJPY,20030905,071100,185.14,185.14,185.14,185.14
GBPJPY,20030905,071200,185.15,185.15,185.15,185.15
GBPJPY,20030905,071400,185.16,185.16,185.14,185.14
GBPJPY,20030905,071600,185.13,185.13,185.13,185.13
GBPJPY,20030905,072000,185.12,185.12,185.11,185.11
GBPJPY,20030905,072400,185.12,185.12,185.12,185.12
GBPJPY,20030905,072500,185.13,185.16,185.13,185.16
GBPJPY,20030905,072600,185.17,185.17,185.17,185.17
GBPJPY,20030905,072700,185.18,185.19,185.18,185.19
GBPJPY,20030905,073000,185.20,185.23,185.20,185.23
GBPJPY,20030905,073100,185.25,185.27,185.25,185.26
GBPJPY,20030905,073200,185.25,185.25,185.23,185.23
GBPJPY,20030905,073400,185.22,185.23,185.22,185.23
GBPJPY,20030905,073500,185.22,185.22,185.22,185.22
GBPJPY,20030905,073600,185.23,185.23,185.23,185.23
GBPJPY,20030905,073900,185.22,185.22,185.21,185.22
GBPJPY,20030905,074000,185.23,185.24,185.23,185.24
GBPJPY,20030905,074100,185.25,185.25,185.25,185.25
GBPJPY,20030905,074300,185.24,185.24,185.23,185.23
GBPJPY,20030905,074500,185.22,185.22,185.22,185.22
GBPJPY,20030905,074600,185.23,185.23,185.22,185.22
GBPJPY,20030905,074700,185.21,185.21,185.19,185.19
GBPJPY,20030905,074800,185.18,185.19,185.18,185.19
GBPJPY,20030905,075200,185.18,185.18,185.16,185.16
GBPJPY,20030905,075300,185.15,185.15,185.12,185.13
GBPJPY,20030905,075400,185.12,185.12,185.12,185.12
GBPJPY,20030905,075500,185.13,185.13,185.13,185.13
GBPJPY,20030905,075600,185.14,185.14,185.11,185.11
GBPJPY,20030905,075700,185.12,185.12,185.12,185.12
GBPJPY,20030905,080000,185.11,185.11,185.11,185.11
GBPJPY,20030905,080100,185.10,185.11,185.08,185.11
GBPJPY,20030905,080200,185.10,185.10,185.09,185.10
GBPJPY,20030905,080300,185.09,185.13,185.09,185.12
GBPJPY,20030905,080400,185.11,185.13,185.11,185.13
GBPJPY,20030905,080500,185.12,185.13,185.10,185.13
GBPJPY,20030905,080600,185.14,185.14,185.13,185.14
GBPJPY,20030905,080700,185.13,185.13,185.10,185.10
GBPJPY,20030905,080800,185.11,185.11,185.10,185.11
GBPJPY,20030905,080900,185.10,185.10,185.07,185.07
GBPJPY,20030905,081000,185.06,185.06,185.06,185.06
GBPJPY,20030905,081100,185.05,185.07,185.05,185.07
GBPJPY,20030905,081200,185.08,185.08,185.07,185.08
GBPJPY,20030905,081300,185.09,185.10,185.07,185.08
GBPJPY,20030905,081400,185.09,185.11,185.08,185.09
GBPJPY,20030905,081500,185.08,185.09,185.08,185.09
GBPJPY,20030905,081600,185.08,185.09,185.07,185.07
GBPJPY,20030905,081700,185.08,185.11,185.08,185.11
GBPJPY,20030905,081800,185.12,185.13,185.09,185.11
GBPJPY,20030905,081900,185.12,185.15,185.12,185.12
GBPJPY,20030905,082000,185.11,185.13,185.10,185.12
GBPJPY,20030905,082100,185.11,185.12,185.10,185.10
GBPJPY,20030905,082200,185.09,185.10,185.06,185.06
GBPJPY,20030905,082300,185.07,185.08,185.07,185.08
GBPJPY,20030905,082400,185.09,185.11,185.09,185.11
GBPJPY,20030905,082500,185.12,185.15,185.11,185.13
GBPJPY,20030905,082600,185.12,185.16,185.12,185.15
GBPJPY,20030905,082700,185.16,185.18,185.16,185.18
GBPJPY,20030905,082800,185.19,185.19,185.15,185.16
GBPJPY,20030905,082900,185.15,185.16,185.14,185.15
GBPJPY,20030905,083000,185.16,185.17,185.15,185.16
GBPJPY,20030905,083100,185.15,185.19,185.14,185.19
GBPJPY,20030905,083200,185.18,185.21,185.18,185.21
GBPJPY,20030905,083300,185.22,185.26,185.21,185.21
GBPJPY,20030905,083400,185.22,185.26,185.22,185.25
GBPJPY,20030905,083500,185.24,185.29,185.23,185.27
GBPJPY,20030905,083600,185.28,185.29,185.26,185.29
GBPJPY,20030905,083700,185.30,185.30,185.28,185.28
GBPJPY,20030905,083800,185.29,185.29,185.27,185.27
GBPJPY,20030905,083900,185.28,185.28,185.25,185.27
GBPJPY,20030905,084000,185.28,185.28,185.25,185.26
GBPJPY,20030905,084100,185.24,185.27,185.24,185.25
GBPJPY,20030905,084200,185.26,185.28,185.25,185.26
GBPJPY,20030905,084300,185.27,185.27,185.25,185.26
GBPJPY,20030905,084400,185.25,185.28,185.25,185.27
GBPJPY,20030905,084500,185.28,185.31,185.28,185.28
GBPJPY,20030905,084600,185.29,185.31,185.28,185.28
GBPJPY,20030905,084700,185.27,185.29,185.25,185.26
GBPJPY,20030905,084800,185.27,185.27,185.21,185.21
GBPJPY,20030905,084900,185.20,185.22,185.20,185.20
GBPJPY,20030905,085000,185.21,185.23,185.20,185.20
GBPJPY,20030905,085100,185.19,185.19,185.18,185.18
GBPJPY,20030905,085200,185.17,185.22,185.16,185.21
GBPJPY,20030905,085300,185.22,185.24,185.22,185.22
GBPJPY,20030905,085400,185.21,185.22,185.19,185.19
GBPJPY,20030905,085500,185.18,185.20,185.18,185.19
GBPJPY,20030905,085600,185.18,185.19,185.17,185.18
GBPJPY,20030905,085700,185.19,185.21,185.18,185.21
GBPJPY,20030905,085800,185.22,185.22,185.17,185.19
GBPJPY,20030905,085900,185.18,185.20,185.17,185.17
GBPJPY,20030905,090000,185.16,185.16,185.13,185.16
GBPJPY,20030905,090100,185.15,185.15,185.09,185.10
GBPJPY,20030905,090200,185.08,185.08,185.03,185.03
GBPJPY,20030905,090300,185.02,185.02,185.00,185.02
GBPJPY,20030905,090400,185.03,185.03,184.99,185.02
GBPJPY,20030905,090500,185.03,185.04,185.01,185.04
GBPJPY,20030905,090600,185.03,185.05,185.03,185.04
GBPJPY,20030905,090700,185.03,185.04,185.02,185.04
GBPJPY,20030905,090800,185.03,185.05,185.03,185.04
GBPJPY,20030905,090900,185.03,185.03,185.01,185.02
GBPJPY,20030905,091000,185.01,185.01,185.00,185.00
GBPJPY,20030905,091100,184.99,185.01,184.99,185.01
GBPJPY,20030905,091200,185.02,185.02,184.99,184.99
GBPJPY,20030905,091300,184.98,185.02,184.97,185.02
GBPJPY,20030905,091400,185.01,185.02,185.01,185.02
GBPJPY,20030905,091500,185.03,185.07,185.03,185.06
GBPJPY,20030905,091600,185.07,185.11,185.07,185.11
GBPJPY,20030905,091700,185.12,185.12,185.09,185.09
GBPJPY,20030905,091800,185.10,185.10,185.07,185.07
GBPJPY,20030905,091900,185.08,185.08,185.04,185.04
GBPJPY,20030905,092000,185.05,185.05,185.01,185.01
GBPJPY,20030905,092100,185.02,185.02,185.00,185.00
GBPJPY,20030905,092200,185.01,185.02,185.00,185.00
GBPJPY,20030905,092300,185.01,185.03,184.98,185.02
GBPJPY,20030905,092400,185.01,185.02,185.00,185.01
GBPJPY,20030905,092500,185.00,185.00,184.98,184.98
GBPJPY,20030905,092600,184.99,184.99,184.98,184.99
GBPJPY,20030905,092700,185.00,185.06,184.99,185.06
GBPJPY,20030905,092800,185.05,185.06,185.01,185.02
GBPJPY,20030905,092900,185.01,185.04,185.00,185.03
GBPJPY,20030905,093000,185.04,185.06,185.03,185.03
GBPJPY,20030905,093100,185.04,185.07,185.04,185.07
GBPJPY,20030905,093200,185.06,185.08,185.05,185.08
GBPJPY,20030905,093300,185.07,185.08,185.05,185.08
GBPJPY,20030905,093400,185.09,185.09,185.04,185.05
GBPJPY,20030905,093500,185.06,185.07,185.03,185.03
GBPJPY,20030905,093600,185.05,185.07,185.03,185.06
GBPJPY,20030905,093700,185.07,185.07,185.01,185.01
GBPJPY,20030905,093800,185.00,185.01,184.99,185.01
GBPJPY,20030905,093900,185.00,185.02,184.99,185.01
GBPJPY,20030905,094000,185.02,185.05,185.02,185.04
GBPJPY,20030905,094100,185.03,185.03,185.01,185.01
GBPJPY,20030905,094200,185.00,185.02,185.00,185.00
GBPJPY,20030905,094300,185.01,185.01,185.00,185.00
GBPJPY,20030905,094400,185.01,185.03,185.01,185.02
GBPJPY,20030905,094500,185.01,185.04,185.01,185.04
GBPJPY,20030905,094600,185.03,185.06,185.02,185.06
GBPJPY,20030905,094700,185.05,185.11,185.05,185.11
GBPJPY,20030905,094800,185.12,185.12,185.08,185.08
GBPJPY,20030905,094900,185.07,185.10,185.07,185.08
GBPJPY,20030905,095000,185.07,185.11,185.06,185.09
GBPJPY,20030905,095100,185.10,185.11,185.10,185.10
GBPJPY,20030905,095200,185.09,185.10,185.08,185.08
GBPJPY,20030905,095300,185.09,185.09,185.08,185.09
GBPJPY,20030905,095400,185.08,185.08,185.00,185.02
GBPJPY,20030905,095500,185.03,185.03,184.99,184.99
GBPJPY,20030905,095600,184.98,184.99,184.96,184.99
GBPJPY,20030905,095700,185.00,185.00,184.96,184.96
GBPJPY,20030905,095800,184.97,185.01,184.95,185.00
GBPJPY,20030905,095900,185.01,185.02,185.00,185.00
GBPJPY,20030905,100000,185.01,185.02,185.01,185.02
GBPJPY,20030905,100100,185.01,185.01,185.01,185.01
GBPJPY,20030905,100200,185.02,185.02,184.99,185.01
GBPJPY,20030905,100300,185.02,185.03,185.01,185.02
GBPJPY,20030905,100400,185.01,185.02,185.00,185.01
GBPJPY,20030905,100500,185.02,185.03,185.00,185.00
GBPJPY,20030905,100600,185.02,185.03,184.99,184.99
GBPJPY,20030905,100700,184.98,185.01,184.98,184.98
GBPJPY,20030905,100800,184.99,185.00,184.97,184.99
GBPJPY,20030905,100900,185.00,185.02,185.00,185.02
GBPJPY,20030905,101000,185.01,185.01,184.99,184.99
GBPJPY,20030905,101100,184.98,184.98,184.97,184.97
GBPJPY,20030905,101200,184.98,184.99,184.98,184.98
GBPJPY,20030905,101300,184.99,185.00,184.98,184.99
GBPJPY,20030905,101400,184.98,184.99,184.98,184.99
GBPJPY,20030905,101500,184.98,184.98,184.97,184.97
GBPJPY,20030905,101600,184.96,184.96,184.93,184.94
GBPJPY,20030905,101700,184.95,184.95,184.94,184.94
GBPJPY,20030905,101800,184.95,184.96,184.94,184.96
GBPJPY,20030905,101900,184.97,184.97,184.95,184.95
GBPJPY,20030905,102000,184.94,184.96,184.94,184.96
GBPJPY,20030905,102100,184.95,184.95,184.92,184.94
GBPJPY,20030905,102200,184.93,184.98,184.92,184.97
GBPJPY,20030905,102300,184.96,184.96,184.96,184.96
GBPJPY,20030905,102400,184.95,184.95,184.95,184.95
GBPJPY,20030905,102500,184.96,184.97,184.95,184.95
GBPJPY,20030905,102600,184.94,184.97,184.94,184.97
GBPJPY,20030905,102700,184.98,184.98,184.95,184.95
GBPJPY,20030905,102800,184.94,184.96,184.94,184.95
GBPJPY,20030905,102900,184.94,184.96,184.94,184.95
GBPJPY,20030905,103000,184.96,184.96,184.95,184.96
GBPJPY,20030905,103100,184.97,184.97,184.94,184.96
GBPJPY,20030905,103200,184.95,184.99,184.94,184.99
GBPJPY,20030905,103300,185.00,185.01,184.99,184.99
GBPJPY,20030905,103400,184.98,184.98,184.95,184.96
GBPJPY,20030905,103500,184.95,184.98,184.95,184.98
GBPJPY,20030905,103600,184.99,184.99,184.97,184.97
GBPJPY,20030905,103700,184.98,184.98,184.96,184.96
GBPJPY,20030905,103800,184.97,185.01,184.97,185.00
GBPJPY,20030905,103900,184.99,184.99,184.96,184.97
GBPJPY,20030905,104000,184.98,184.98,184.98,184.98
GBPJPY,20030905,104100,184.99,185.00,184.97,184.98
GBPJPY,20030905,104200,184.99,185.04,184.99,185.04
GBPJPY,20030905,104300,185.05,185.07,185.05,185.06
GBPJPY,20030905,104400,185.05,185.05,185.03,185.03
GBPJPY,20030905,104500,185.04,185.05,185.04,185.04
GBPJPY,20030905,104600,185.03,185.05,185.03,185.05
GBPJPY,20030905,104700,185.04,185.04,185.00,185.03
GBPJPY,20030905,104800,185.02,185.05,185.01,185.01
GBPJPY,20030905,104900,185.02,185.05,185.01,185.03
GBPJPY,20030905,105000,185.04,185.07,185.04,185.07
GBPJPY,20030905,105100,185.06,185.06,185.04,185.06
GBPJPY,20030905,105200,185.07,185.08,185.03,185.03
GBPJPY,20030905,105300,185.02,185.03,185.01,185.02
GBPJPY,20030905,105400,185.03,185.03,185.00,185.03
GBPJPY,20030905,105500,185.02,185.03,185.01,185.01
GBPJPY,20030905,105600,185.00,185.02,185.00,185.02
GBPJPY,20030905,105700,185.01,185.03,185.00,185.03
GBPJPY,20030905,105800,185.02,185.02,185.00,185.01
GBPJPY,20030905,105900,185.02,185.02,184.99,184.99
GBPJPY,20030905,110000,184.98,185.00,184.98,185.00
GBPJPY,20030905,110100,185.01,185.01,185.00,185.01
GBPJPY,20030905,110200,185.02,185.03,185.01,185.03
GBPJPY,20030905,110300,185.02,185.03,185.01,185.03
GBPJPY,20030905,110400,185.02,185.02,184.99,185.01
GBPJPY,20030905,110500,185.00,185.00,184.99,184.99
GBPJPY,20030905,110600,185.00,185.03,184.98,184.99
GBPJPY,20030905,110700,184.98,185.00,184.98,184.98
GBPJPY,20030905,110800,184.97,184.98,184.94,184.94
GBPJPY,20030905,110900,184.93,184.93,184.90,184.90
GBPJPY,20030905,111000,184.91,184.92,184.89,184.89
GBPJPY,20030905,111100,184.87,184.87,184.84,184.86
GBPJPY,20030905,111200,184.85,184.85,184.72,184.73
GBPJPY,20030905,111300,184.72,184.72,184.68,184.68
GBPJPY,20030905,111400,184.67,184.68,184.64,184.68
GBPJPY,20030905,111500,184.67,184.71,184.67,184.71
GBPJPY,20030905,111600,184.70,184.70,184.65,184.65
GBPJPY,20030905,111700,184.64,184.67,184.63,184.67
GBPJPY,20030905,111800,184.66,184.69,184.66,184.66
GBPJPY,20030905,111900,184.67,184.71,184.67,184.70
GBPJPY,20030905,112000,184.71,184.72,184.70,184.71
GBPJPY,20030905,112100,184.72,184.72,184.67,184.67
GBPJPY,20030905,112200,184.68,184.68,184.66,184.67
GBPJPY,20030905,112300,184.66,184.67,184.65,184.65
GBPJPY,20030905,112400,184.64,184.64,184.63,184.63
GBPJPY,20030905,112500,184.64,184.64,184.63,184.64
GBPJPY,20030905,112600,184.65,184.65,184.64,184.65
GBPJPY,20030905,112700,184.66,184.68,184.66,184.67
GBPJPY,20030905,112800,184.68,184.70,184.68,184.70
GBPJPY,20030905,112900,184.69,184.69,184.68,184.68
GBPJPY,20030905,113000,184.67,184.68,184.66,184.68
GBPJPY,20030905,113100,184.69,184.71,184.69,184.71
GBPJPY,20030905,113200,184.72,184.75,184.72,184.75
GBPJPY,20030905,113300,184.76,184.78,184.76,184.76
GBPJPY,20030905,113400,184.75,184.75,184.74,184.74
GBPJPY,20030905,113500,184.75,184.78,184.75,184.78
GBPJPY,20030905,113600,184.79,184.80,184.77,184.77
GBPJPY,20030905,113700,184.76,184.78,184.76,184.78
GBPJPY,20030905,113800,184.79,184.79,184.76,184.79
GBPJPY,20030905,113900,184.78,184.78,184.76,184.77
GBPJPY,20030905,114000,184.78,184.83,184.76,184.82
GBPJPY,20030905,114100,184.83,184.84,184.82,184.83
GBPJPY,20030905,114200,184.82,184.85,184.82,184.85
GBPJPY,20030905,114300,184.84,184.86,184.84,184.85
GBPJPY,20030905,114400,184.84,184.86,184.84,184.84
GBPJPY,20030905,114500,184.85,184.86,184.82,184.84
GBPJPY,20030905,114600,184.83,184.85,184.83,184.85
GBPJPY,20030905,114700,184.84,184.86,184.84,184.85
GBPJPY,20030905,114800,184.84,184.85,184.82,184.82
GBPJPY,20030905,114900,184.81,184.85,184.80,184.85
GBPJPY,20030905,115000,184.84,184.84,184.81,184.82
GBPJPY,20030905,115100,184.83,184.85,184.82,184.84
GBPJPY,20030905,115200,184.85,184.87,184.84,184.87
GBPJPY,20030905,115300,184.86,184.93,184.86,184.93
GBPJPY,20030905,115400,184.94,184.99,184.94,184.99
GBPJPY,20030905,115500,184.98,184.99,184.98,184.98
GBPJPY,20030905,115600,184.97,184.97,184.94,184.94
GBPJPY,20030905,115700,184.95,184.95,184.91,184.92
GBPJPY,20030905,115800,184.91,184.93,184.91,184.93
GBPJPY,20030905,115900,184.92,184.93,184.91,184.92
GBPJPY,20030905,120000,184.91,184.91,184.88,184.91
GBPJPY,20030905,120100,184.92,184.93,184.87,184.87
GBPJPY,20030905,120200,184.86,184.88,184.86,184.86
GBPJPY,20030905,120300,184.85,184.88,184.85,184.88
GBPJPY,20030905,120400,184.87,184.90,184.87,184.90
GBPJPY,20030905,120500,184.89,184.90,184.85,184.85
GBPJPY,20030905,120600,184.84,184.86,184.84,184.84
GBPJPY,20030905,120700,184.83,184.84,184.79,184.79
GBPJPY,20030905,120800,184.80,184.82,184.77,184.78
GBPJPY,20030905,120900,184.77,184.78,184.73,184.73
GBPJPY,20030905,121000,184.74,184.75,184.73,184.73
GBPJPY,20030905,121100,184.74,184.75,184.71,184.72
GBPJPY,20030905,121200,184.71,184.71,184.71,184.71
GBPJPY,20030905,121300,184.72,184.72,184.70,184.72
GBPJPY,20030905,121400,184.73,184.73,184.69,184.70
GBPJPY,20030905,121500,184.71,184.73,184.71,184.72
GBPJPY,20030905,121600,184.71,184.72,184.71,184.71
GBPJPY,20030905,121700,184.72,184.73,184.71,184.73
GBPJPY,20030905,121800,184.74,184.77,184.74,184.77
GBPJPY,20030905,121900,184.76,184.79,184.76,184.78
GBPJPY,20030905,122000,184.77,184.80,184.77,184.80
GBPJPY,20030905,122100,184.81,184.81,184.78,184.78
GBPJPY,20030905,122200,184.77,184.77,184.76,184.77
GBPJPY,20030905,122300,184.76,184.77,184.74,184.76
GBPJPY,20030905,122400,184.74,184.74,184.71,184.72
GBPJPY,20030905,122500,184.73,184.73,184.69,184.71
GBPJPY,20030905,122600,184.72,184.76,184.71,184.76
GBPJPY,20030905,122700,184.77,184.79,184.77,184.78
GBPJPY,20030905,122800,184.77,184.79,184.77,184.79
GBPJPY,20030905,122900,184.80,184.80,184.77,184.78
GBPJPY,20030905,123000,184.77,184.77,184.73,184.73
GBPJPY,20030905,123100,184.74,184.74,184.72,184.73
GBPJPY,20030905,123200,184.74,184.75,184.70,184.72
GBPJPY,20030905,123300,184.71,184.74,184.70,184.74
GBPJPY,20030905,123400,184.73,184.76,184.71,184.76
GBPJPY,20030905,123500,184.75,184.77,184.75,184.77
GBPJPY,20030905,123600,184.76,184.78,184.74,184.75
GBPJPY,20030905,123700,184.76,184.76,184.73,184.73
GBPJPY,20030905,123800,184.74,184.76,184.73,184.74
GBPJPY,20030905,123900,184.75,184.76,184.74,184.75
GBPJPY,20030905,124000,184.74,184.74,184.73,184.74
GBPJPY,20030905,124100,184.73,184.73,184.71,184.71
GBPJPY,20030905,124200,184.70,184.72,184.68,184.71
GBPJPY,20030905,124300,184.72,184.75,184.72,184.75
GBPJPY,20030905,124400,184.74,184.76,184.74,184.76
GBPJPY,20030905,124500,184.77,184.80,184.77,184.79
GBPJPY,20030905,124600,184.77,184.83,184.77,184.82
GBPJPY,20030905,124700,184.83,184.84,184.79,184.79
GBPJPY,20030905,124800,184.80,184.82,184.80,184.81
GBPJPY,20030905,124900,184.80,184.84,184.79,184.84
GBPJPY,20030905,125000,184.85,184.85,184.81,184.82
GBPJPY,20030905,125100,184.83,184.84,184.82,184.83
GBPJPY,20030905,125200,184.82,184.83,184.82,184.83
GBPJPY,20030905,125300,184.82,184.83,184.82,184.83
GBPJPY,20030905,125400,184.84,184.84,184.82,184.82
GBPJPY,20030905,125500,184.83,184.86,184.82,184.85
GBPJPY,20030905,125600,184.86,184.87,184.84,184.87
GBPJPY,20030905,125700,184.86,184.90,184.86,184.90
GBPJPY,20030905,125800,184.91,184.93,184.91,184.92
GBPJPY,20030905,125900,184.93,184.94,184.90,184.90
GBPJPY,20030905,130000,184.89,184.90,184.82,184.82
GBPJPY,20030905,130100,184.83,184.83,184.79,184.82
GBPJPY,20030905,130200,184.83,184.84,184.83,184.83
GBPJPY,20030905,130300,184.82,184.83,184.81,184.82
GBPJPY,20030905,130400,184.81,184.84,184.80,184.84
GBPJPY,20030905,130500,184.85,184.85,184.83,184.84
GBPJPY,20030905,130600,184.83,184.83,184.78,184.78
GBPJPY,20030905,130700,184.79,184.80,184.76,184.76
GBPJPY,20030905,130800,184.77,184.77,184.75,184.76
GBPJPY,20030905,130900,184.75,184.75,184.67,184.67
GBPJPY,20030905,131000,184.68,184.70,184.68,184.70
GBPJPY,20030905,131100,184.71,184.72,184.69,184.70
GBPJPY,20030905,131200,184.71,184.75,184.71,184.74
GBPJPY,20030905,131300,184.73,184.74,184.72,184.74
GBPJPY,20030905,131400,184.75,184.75,184.72,184.72
GBPJPY,20030905,131500,184.73,184.73,184.70,184.70
GBPJPY,20030905,131600,184.69,184.73,184.69,184.72
GBPJPY,20030905,131700,184.71,184.72,184.65,184.65
GBPJPY,20030905,131800,184.66,184.66,184.65,184.65
GBPJPY,20030905,131900,184.66,184.67,184.65,184.67
GBPJPY,20030905,132000,184.66,184.69,184.64,184.64
GBPJPY,20030905,132100,184.65,184.67,184.65,184.67
GBPJPY,20030905,132200,184.66,184.66,184.64,184.65
GBPJPY,20030905,132300,184.66,184.67,184.64,184.64
GBPJPY,20030905,132400,184.63,184.63,184.46,184.46
GBPJPY,20030905,132500,184.47,184.50,184.46,184.50
GBPJPY,20030905,132600,184.51,184.53,184.51,184.51
GBPJPY,20030905,132700,184.52,184.53,184.49,184.49
GBPJPY,20030905,132800,184.50,184.52,184.50,184.51
GBPJPY,20030905,132900,184.50,184.51,184.48,184.51
GBPJPY,20030905,133000,184.50,184.58,184.50,184.58
GBPJPY,20030905,133100,184.57,184.57,184.54,184.56
GBPJPY,20030905,133200,184.57,184.60,184.57,184.57
GBPJPY,20030905,133300,184.58,184.63,184.58,184.61
GBPJPY,20030905,133400,184.62,184.65,184.62,184.65
GBPJPY,20030905,133500,184.64,184.64,184.63,184.64
GBPJPY,20030905,133600,184.65,184.70,184.65,184.68
GBPJPY,20030905,133700,184.69,184.69,184.66,184.66
GBPJPY,20030905,133800,184.67,184.67,184.65,184.65
GBPJPY,20030905,133900,184.64,184.66,184.64,184.66
GBPJPY,20030905,134000,184.67,184.68,184.65,184.67
GBPJPY,20030905,134100,184.70,184.73,184.70,184.71
GBPJPY,20030905,134200,184.70,184.70,184.68,184.70
GBPJPY,20030905,134300,184.69,184.70,184.68,184.70
GBPJPY,20030905,134400,184.71,184.74,184.70,184.74
GBPJPY,20030905,134500,184.75,184.76,184.74,184.75
GBPJPY,20030905,134600,184.74,184.77,184.73,184.77
GBPJPY,20030905,134700,184.76,184.77,184.75,184.75
GBPJPY,20030905,134800,184.74,184.74,184.71,184.71
GBPJPY,20030905,134900,184.70,184.71,184.70,184.70
GBPJPY,20030905,135000,184.69,184.70,184.68,184.70
GBPJPY,20030905,135100,184.71,184.71,184.67,184.69
GBPJPY,20030905,135200,184.68,184.70,184.67,184.70
GBPJPY,20030905,135300,184.71,184.71,184.68,184.70
GBPJPY,20030905,135400,184.71,184.72,184.70,184.71
GBPJPY,20030905,135500,184.70,184.71,184.70,184.71
GBPJPY,20030905,135600,184.70,184.70,184.68,184.68
GBPJPY,20030905,135700,184.66,184.67,184.58,184.58
GBPJPY,20030905,135800,184.59,184.60,184.58,184.59
GBPJPY,20030905,135900,184.58,184.58,184.56,184.56
GBPJPY,20030905,140000,184.55,184.55,184.53,184.53
GBPJPY,20030905,140100,184.54,184.54,184.49,184.53
GBPJPY,20030905,140200,184.54,184.54,184.53,184.54
GBPJPY,20030905,140300,184.53,184.54,184.51,184.51
GBPJPY,20030905,140400,184.52,184.52,184.50,184.51
GBPJPY,20030905,140500,184.50,184.51,184.48,184.48
GBPJPY,20030905,140600,184.47,184.47,184.44,184.46
GBPJPY,20030905,140700,184.47,184.48,184.45,184.45
GBPJPY,20030905,140800,184.46,184.49,184.45,184.49
GBPJPY,20030905,140900,184.50,184.51,184.47,184.47
GBPJPY,20030905,141000,184.48,184.49,184.46,184.49
GBPJPY,20030905,141100,184.48,184.49,184.45,184.45
GBPJPY,20030905,141200,184.46,184.47,184.44,184.46
GBPJPY,20030905,141300,184.47,184.51,184.47,184.48
GBPJPY,20030905,141400,184.47,184.47,184.44,184.44
GBPJPY,20030905,141500,184.42,184.42,184.34,184.34
GBPJPY,20030905,141600,184.35,184.42,184.35,184.42
GBPJPY,20030905,141700,184.41,184.43,184.41,184.42
GBPJPY,20030905,141800,184.41,184.41,184.38,184.39
GBPJPY,20030905,141900,184.40,184.45,184.40,184.44
GBPJPY,20030905,142000,184.45,184.45,184.42,184.42
GBPJPY,20030905,142100,184.43,184.45,184.39,184.40
GBPJPY,20030905,142200,184.41,184.41,184.36,184.38
GBPJPY,20030905,142300,184.37,184.38,184.36,184.38
GBPJPY,20030905,142400,184.37,184.37,184.34,184.37
GBPJPY,20030905,142500,184.38,184.38,184.35,184.36
GBPJPY,20030905,142600,184.35,184.36,184.33,184.36
GBPJPY,20030905,142700,184.35,184.38,184.35,184.37
GBPJPY,20030905,142800,184.36,184.37,184.34,184.37
GBPJPY,20030905,142900,184.36,184.37,184.31,184.32
GBPJPY,20030905,143000,184.31,184.31,184.29,184.29
GBPJPY,20030905,143100,184.30,184.72,184.30,184.71
GBPJPY,20030905,143200,184.69,184.76,184.69,184.74
GBPJPY,20030905,143300,184.71,184.74,184.71,184.74
GBPJPY,20030905,143400,184.73,184.76,184.73,184.76
GBPJPY,20030905,143500,184.77,184.81,184.76,184.76
GBPJPY,20030905,143600,184.71,184.71,184.51,184.51
GBPJPY,20030905,143700,184.52,184.65,184.51,184.63
GBPJPY,20030905,143800,184.65,184.85,184.59,184.73
GBPJPY,20030905,143900,184.71,184.78,184.71,184.75
GBPJPY,20030905,144000,184.73,184.86,184.70,184.86
GBPJPY,20030905,144100,184.90,185.00,184.85,184.85
GBPJPY,20030905,144200,184.84,184.84,184.80,184.82
GBPJPY,20030905,144300,184.81,184.88,184.81,184.85
GBPJPY,20030905,144400,184.83,184.84,184.79,184.83
GBPJPY,20030905,144500,184.82,184.87,184.82,184.86
GBPJPY,20030905,144600,184.85,184.86,184.79,184.79
GBPJPY,20030905,144700,184.78,184.79,184.77,184.79
GBPJPY,20030905,144800,184.78,184.87,184.78,184.87
GBPJPY,20030905,144900,184.88,184.89,184.82,184.82
GBPJPY,20030905,145000,184.83,184.87,184.83,184.87
GBPJPY,20030905,145100,184.86,184.86,184.81,184.81
GBPJPY,20030905,145200,184.82,184.89,184.82,184.89
GBPJPY,20030905,145300,184.88,184.88,184.85,184.87
GBPJPY,20030905,145400,184.88,184.90,184.88,184.88
GBPJPY,20030905,145500,184.87,184.87,184.84,184.84
GBPJPY,20030905,145600,184.83,184.84,184.82,184.82
GBPJPY,20030905,145700,184.81,184.83,184.81,184.83
GBPJPY,20030905,145800,184.88,184.95,184.88,184.90
GBPJPY,20030905,145900,184.89,184.92,184.89,184.91
GBPJPY,20030905,150000,184.93,185.07,184.93,185.07
GBPJPY,20030905,150100,185.06,185.08,185.05,185.07
GBPJPY,20030905,150200,185.06,185.06,185.01,185.01
GBPJPY,20030905,150300,185.02,185.02,184.93,184.96
GBPJPY,20030905,150400,184.97,185.02,184.97,185.02
GBPJPY,20030905,150500,185.03,185.11,185.03,185.10
GBPJPY,20030905,150600,185.11,185.12,185.07,185.12
GBPJPY,20030905,150700,185.13,185.14,185.11,185.14
GBPJPY,20030905,150800,185.13,185.14,185.12,185.12
GBPJPY,20030905,150900,185.13,185.13,185.11,185.13
GBPJPY,20030905,151000,185.12,185.16,185.12,185.12
GBPJPY,20030905,151100,185.13,185.16,185.12,185.12
GBPJPY,20030905,151200,185.11,185.12,185.07,185.07
GBPJPY,20030905,151300,185.08,185.11,185.06,185.10
GBPJPY,20030905,151400,185.09,185.17,185.09,185.15
GBPJPY,20030905,151500,185.16,185.16,185.07,185.09
GBPJPY,20030905,151600,185.10,185.15,185.10,185.12
GBPJPY,20030905,151700,185.11,185.12,185.07,185.07
GBPJPY,20030905,151800,185.06,185.09,185.06,185.07
GBPJPY,20030905,151900,185.06,185.06,185.04,185.06
GBPJPY,20030905,152000,185.05,185.05,184.98,184.98
GBPJPY,20030905,152100,184.99,185.01,184.97,185.01
GBPJPY,20030905,152200,185.02,185.03,185.02,185.02
GBPJPY,20030905,152300,185.01,185.01,184.99,185.00
GBPJPY,20030905,152400,185.01,185.04,185.00,185.02
GBPJPY,20030905,152500,185.03,185.19,185.03,185.19
GBPJPY,20030905,152600,185.20,185.24,185.20,185.23
GBPJPY,20030905,152700,185.22,185.24,185.21,185.21
GBPJPY,20030905,152800,185.22,185.22,185.16,185.20
GBPJPY,20030905,152900,185.21,185.24,185.19,185.19
GBPJPY,20030905,153000,185.18,185.18,185.15,185.17
GBPJPY,20030905,153100,185.18,185.23,185.18,185.21
GBPJPY,20030905,153200,185.23,185.26,185.23,185.25
GBPJPY,20030905,153300,185.24,185.26,185.23,185.26
GBPJPY,20030905,153400,185.25,185.26,185.23,185.26
GBPJPY,20030905,153500,185.25,185.25,185.21,185.21
GBPJPY,20030905,153600,185.22,185.25,185.22,185.23
GBPJPY,20030905,153700,185.22,185.26,185.22,185.24
GBPJPY,20030905,153800,185.23,185.28,185.23,185.28
GBPJPY,20030905,153900,185.29,185.34,185.29,185.34
GBPJPY,20030905,154000,185.35,185.37,185.33,185.33
GBPJPY,20030905,154100,185.34,185.36,185.33,185.34
GBPJPY,20030905,154200,185.33,185.34,185.32,185.32
GBPJPY,20030905,154300,185.33,185.37,185.33,185.36
GBPJPY,20030905,154400,185.37,185.37,185.35,185.36
GBPJPY,20030905,154500,185.37,185.39,185.36,185.37
GBPJPY,20030905,154600,185.38,185.38,185.37,185.38
GBPJPY,20030905,154700,185.37,185.38,185.26,185.26
GBPJPY,20030905,154800,185.25,185.29,185.25,185.28
GBPJPY,20030905,154900,185.27,185.27,185.24,185.25
GBPJPY,20030905,155000,185.24,185.24,185.21,185.21
GBPJPY,20030905,155100,185.20,185.23,185.20,185.23
GBPJPY,20030905,155200,185.24,185.26,185.21,185.23
GBPJPY,20030905,155300,185.22,185.24,185.20,185.20
GBPJPY,20030905,155400,185.19,185.20,185.18,185.18
GBPJPY,20030905,155500,185.19,185.20,185.19,185.19
GBPJPY,20030905,155600,185.18,185.18,185.16,185.17
GBPJPY,20030905,155700,185.19,185.26,185.19,185.26
GBPJPY,20030905,155800,185.28,185.28,185.26,185.27
GBPJPY,20030905,155900,185.26,185.26,185.23,185.24
GBPJPY,20030905,160000,185.23,185.25,185.23,185.24
GBPJPY,20030905,160100,185.23,185.23,185.18,185.18
GBPJPY,20030905,160200,185.17,185.19,185.14,185.17
GBPJPY,20030905,160300,185.16,185.17,185.15,185.17
GBPJPY,20030905,160400,185.18,185.18,185.14,185.15
GBPJPY,20030905,160500,185.14,185.15,185.14,185.15
GBPJPY,20030905,160600,185.14,185.14,185.02,185.02
GBPJPY,20030905,160700,185.01,185.01,184.98,185.01
GBPJPY,20030905,160800,185.00,185.01,184.98,185.01
GBPJPY,20030905,160900,185.02,185.05,185.01,185.04
GBPJPY,20030905,161000,185.03,185.04,185.01,185.01
GBPJPY,20030905,161100,185.02,185.04,184.99,184.99
GBPJPY,20030905,161200,184.98,184.98,184.89,184.96
GBPJPY,20030905,161300,184.97,184.97,184.94,184.95
GBPJPY,20030905,161400,184.96,184.96,184.89,184.89
GBPJPY,20030905,161500,184.90,184.92,184.90,184.91
GBPJPY,20030905,161600,184.92,184.94,184.91,184.94
GBPJPY,20030905,161700,184.95,184.97,184.95,184.95
GBPJPY,20030905,161800,184.94,184.94,184.90,184.91
GBPJPY,20030905,161900,184.92,184.93,184.90,184.90
GBPJPY,20030905,162000,184.89,184.89,184.87,184.88
GBPJPY,20030905,162100,184.89,184.91,184.88,184.89
GBPJPY,20030905,162200,184.88,184.93,184.88,184.92
GBPJPY,20030905,162300,184.93,185.00,184.93,185.00
GBPJPY,20030905,162400,184.99,184.99,184.98,184.99
GBPJPY,20030905,162500,185.00,185.02,184.99,185.02
GBPJPY,20030905,162600,185.01,185.03,185.00,185.00
GBPJPY,20030905,162700,185.01,185.02,184.99,185.00
GBPJPY,20030905,162800,185.01,185.06,185.01,185.03
GBPJPY,20030905,162900,185.04,185.06,185.03,185.03
GBPJPY,20030905,163000,185.02,185.03,185.00,185.00
GBPJPY,20030905,163100,185.01,185.02,185.00,185.00
GBPJPY,20030905,163200,184.99,184.99,184.95,184.96
GBPJPY,20030905,163300,184.97,184.98,184.96,184.98
GBPJPY,20030905,163400,184.99,185.01,184.97,185.00
GBPJPY,20030905,163500,184.99,185.06,184.99,185.06
GBPJPY,20030905,163600,185.05,185.07,185.05,185.05
GBPJPY,20030905,163700,185.04,185.04,185.00,185.00
GBPJPY,20030905,163800,185.01,185.02,185.01,185.01
GBPJPY,20030905,163900,185.02,185.02,185.00,185.01
GBPJPY,20030905,164000,185.02,185.07,185.01,185.07
GBPJPY,20030905,164100,185.06,185.09,185.05,185.09
GBPJPY,20030905,164200,185.08,185.13,185.08,185.13
GBPJPY,20030905,164300,185.12,185.14,185.12,185.12
GBPJPY,20030905,164400,185.11,185.15,185.11,185.14
GBPJPY,20030905,164500,185.15,185.16,185.13,185.13
GBPJPY,20030905,164600,185.14,185.15,185.13,185.13
GBPJPY,20030905,164700,185.14,185.18,185.14,185.16
GBPJPY,20030905,164800,185.17,185.23,185.16,185.23
GBPJPY,20030905,164900,185.24,185.31,185.24,185.30
GBPJPY,20030905,165000,185.31,185.34,185.31,185.34
GBPJPY,20030905,165100,185.35,185.37,185.35,185.35
GBPJPY,20030905,165200,185.34,185.34,185.27,185.27
GBPJPY,20030905,165300,185.28,185.32,185.28,185.31
GBPJPY,20030905,165400,185.32,185.32,185.29,185.32
GBPJPY,20030905,165500,185.31,185.31,185.25,185.25
GBPJPY,20030905,165600,185.24,185.28,185.23,185.23
GBPJPY,20030905,165700,185.21,185.25,185.21,185.23
GBPJPY,20030905,165800,185.24,185.26,185.22,185.22
GBPJPY,20030905,165900,185.19,185.22,185.07,185.09
GBPJPY,20030905,170000,185.04,185.09,185.04,185.07
GBPJPY,20030905,170100,185.06,185.06,184.96,184.97
GBPJPY,20030905,170200,184.98,185.04,184.98,185.03
GBPJPY,20030905,170300,185.04,185.09,185.04,185.08
GBPJPY,20030905,170400,185.07,185.13,185.07,185.12
GBPJPY,20030905,170500,185.11,185.12,185.10,185.12
GBPJPY,20030905,170600,185.11,185.17,185.11,185.16
GBPJPY,20030905,170700,185.15,185.15,185.11,185.11
GBPJPY,20030905,170800,185.10,185.27,185.10,185.27
GBPJPY,20030905,170900,185.26,185.26,185.22,185.23
GBPJPY,20030905,171000,185.24,185.32,185.24,185.32
GBPJPY,20030905,171100,185.30,185.31,185.28,185.28
GBPJPY,20030905,171200,185.27,185.28,185.26,185.28
GBPJPY,20030905,171300,185.29,185.31,185.28,185.31
GBPJPY,20030905,171400,185.30,185.30,185.27,185.28
GBPJPY,20030905,171500,185.29,185.36,185.29,185.34
GBPJPY,20030905,171600,185.33,185.36,185.33,185.34
GBPJPY,20030905,171700,185.33,185.41,185.33,185.41
GBPJPY,20030905,171800,185.42,185.44,185.42,185.44
GBPJPY,20030905,171900,185.45,185.47,185.45,185.47
GBPJPY,20030905,172000,185.46,185.47,185.46,185.47
GBPJPY,20030905,172100,185.48,185.53,185.48,185.52
GBPJPY,20030905,172200,185.53,185.57,185.53,185.57
GBPJPY,20030905,172300,185.58,185.60,185.54,185.54
GBPJPY,20030905,172400,185.53,185.56,185.52,185.56
GBPJPY,20030905,172500,185.55,185.70,185.54,185.70
GBPJPY,20030905,172600,185.67,185.71,185.65,185.70
GBPJPY,20030905,172700,185.71,185.72,185.68,185.70
GBPJPY,20030905,172800,185.69,185.71,185.66,185.66
GBPJPY,20030905,172900,185.67,185.67,185.58,185.58
GBPJPY,20030905,173000,185.57,185.58,185.55,185.57
GBPJPY,20030905,173100,185.56,185.61,185.56,185.57
GBPJPY,20030905,173200,185.58,185.62,185.57,185.62
GBPJPY,20030905,173300,185.61,185.61,185.54,185.55
GBPJPY,20030905,173400,185.54,185.54,185.46,185.50
GBPJPY,20030905,173500,185.51,185.57,185.49,185.57
GBPJPY,20030905,173600,185.58,185.62,185.58,185.58
GBPJPY,20030905,173700,185.59,185.60,185.57,185.57
GBPJPY,20030905,173800,185.58,185.62,185.58,185.62
GBPJPY,20030905,173900,185.61,185.66,185.61,185.63
GBPJPY,20030905,174000,185.64,185.69,185.64,185.68
GBPJPY,20030905,174100,185.69,185.69,185.63,185.63
GBPJPY,20030905,174200,185.64,185.66,185.64,185.65
GBPJPY,20030905,174300,185.67,185.77,185.67,185.77
GBPJPY,20030905,174400,185.76,185.80,185.73,185.77
GBPJPY,20030905,174500,185.79,185.84,185.79,185.81
GBPJPY,20030905,174600,185.82,185.88,185.82,185.83
GBPJPY,20030905,174700,185.84,185.84,185.80,185.80
GBPJPY,20030905,174800,185.81,185.81,185.77,185.78
GBPJPY,20030905,174900,185.79,185.79,185.75,185.77
GBPJPY,20030905,175000,185.76,185.78,185.75,185.78
GBPJPY,20030905,175100,185.79,185.82,185.79,185.79
GBPJPY,20030905,175200,185.78,185.78,185.77,185.77
GBPJPY,20030905,175300,185.76,185.77,185.74,185.75
GBPJPY,20030905,175400,185.76,185.78,185.76,185.77
GBPJPY,20030905,175500,185.78,185.81,185.78,185.79
GBPJPY,20030905,175600,185.80,185.84,185.78,185.84
GBPJPY,20030905,175700,185.85,185.85,185.82,185.82
GBPJPY,20030905,175800,185.81,185.88,185.81,185.88
GBPJPY,20030905,175900,185.89,185.93,185.89,185.93
GBPJPY,20030905,180000,185.94,185.97,185.94,185.97
GBPJPY,20030905,180100,185.98,186.01,185.98,186.00
GBPJPY,20030905,180200,185.99,185.99,185.96,185.98
GBPJPY,20030905,180300,185.97,185.97,185.95,185.95
GBPJPY,20030905,180400,185.94,185.99,185.94,185.99
GBPJPY,20030905,180500,186.00,186.00,185.97,185.97
GBPJPY,20030905,180600,185.96,185.96,185.93,185.93
GBPJPY,20030905,180700,185.92,185.93,185.90,185.90
GBPJPY,20030905,180800,185.91,185.91,185.90,185.90
GBPJPY,20030905,180900,185.89,185.91,185.89,185.89
GBPJPY,20030905,181000,185.88,185.88,185.87,185.88
GBPJPY,20030905,181200,185.87,185.87,185.87,185.87
GBPJPY,20030905,181300,185.88,185.88,185.86,185.86
GBPJPY,20030905,181400,185.85,185.94,185.85,185.92
GBPJPY,20030905,181500,185.93,185.95,185.92,185.94
GBPJPY,20030905,181600,185.95,185.99,185.95,185.98
GBPJPY,20030905,181700,185.97,185.99,185.96,185.96
GBPJPY,20030905,181800,185.97,186.00,185.97,186.00
GBPJPY,20030905,181900,186.02,186.06,186.02,186.06
GBPJPY,20030905,182000,186.05,186.05,186.01,186.01
GBPJPY,20030905,182100,186.02,186.07,186.02,186.07
GBPJPY,20030905,182200,186.09,186.11,186.09,186.09
GBPJPY,20030905,182300,186.10,186.12,186.08,186.08
GBPJPY,20030905,182400,186.07,186.07,186.02,186.02
GBPJPY,20030905,182500,186.03,186.05,186.02,186.02
GBPJPY,20030905,182600,186.01,186.02,186.00,186.02
GBPJPY,20030905,182700,186.03,186.04,186.02,186.04
GBPJPY,20030905,182800,186.05,186.07,186.03,186.04
GBPJPY,20030905,182900,186.05,186.05,186.02,186.02
GBPJPY,20030905,183000,186.01,186.01,185.98,185.98
GBPJPY,20030905,183100,185.97,185.97,185.91,185.92
GBPJPY,20030905,183200,185.90,185.90,185.84,185.89
GBPJPY,20030905,183300,185.90,185.90,185.84,185.88
GBPJPY,20030905,183400,185.87,185.88,185.83,185.83
GBPJPY,20030905,183500,185.84,185.84,185.77,185.80
GBPJPY,20030905,183600,185.81,185.83,185.80,185.80
GBPJPY,20030905,183700,185.78,185.87,185.76,185.87
GBPJPY,20030905,183800,185.86,185.88,185.84,185.86
GBPJPY,20030905,183900,185.84,185.87,185.84,185.87
GBPJPY,20030905,184000,185.86,185.90,185.86,185.87
GBPJPY,20030905,184100,185.86,185.86,185.82,185.84
GBPJPY,20030905,184200,185.83,185.85,185.83,185.84
GBPJPY,20030905,184300,185.85,185.89,185.85,185.88
GBPJPY,20030905,184400,185.87,185.90,185.87,185.89
GBPJPY,20030905,184500,185.90,185.92,185.90,185.91
GBPJPY,20030905,184600,185.90,185.92,185.90,185.91
GBPJPY,20030905,184700,185.92,185.93,185.90,185.92
GBPJPY,20030905,184800,185.93,185.93,185.92,185.93
GBPJPY,20030905,184900,185.92,185.92,185.88,185.91
GBPJPY,20030905,185000,185.90,185.91,185.87,185.91
GBPJPY,20030905,185100,185.90,185.92,185.89,185.90
GBPJPY,20030905,185200,185.91,185.94,185.90,185.93
GBPJPY,20030905,185300,185.94,185.98,185.92,185.93
GBPJPY,20030905,185400,185.92,185.95,185.92,185.93
GBPJPY,20030905,185500,185.92,185.92,185.87,185.87
GBPJPY,20030905,185600,185.88,185.89,185.87,185.89
GBPJPY,20030905,185700,185.88,185.90,185.88,185.89
GBPJPY,20030905,185800,185.92,185.92,185.89,185.89
GBPJPY,20030905,185900,185.90,185.91,185.89,185.89
GBPJPY,20030905,190000,185.88,185.88,185.85,185.87
GBPJPY,20030905,190100,185.86,185.88,185.85,185.86
GBPJPY,20030905,190200,185.87,185.87,185.83,185.85
GBPJPY,20030905,190300,185.84,185.85,185.83,185.84
GBPJPY,20030905,190400,185.85,185.86,185.81,185.82
GBPJPY,20030905,190500,185.81,185.81,185.73,185.75
GBPJPY,20030905,190600,185.74,185.77,185.72,185.75
GBPJPY,20030905,190700,185.74,185.79,185.71,185.76
GBPJPY,20030905,190800,185.77,185.81,185.77,185.77
GBPJPY,20030905,190900,185.78,185.83,185.78,185.83
GBPJPY,20030905,191000,185.82,185.82,185.77,185.80
GBPJPY,20030905,191100,185.79,185.79,185.61,185.61
GBPJPY,20030905,191200,185.62,185.66,185.59,185.59
GBPJPY,20030905,191300,185.60,185.60,185.54,185.59
GBPJPY,20030905,191400,185.60,185.67,185.60,185.67
GBPJPY,20030905,191500,185.66,185.66,185.63,185.63
GBPJPY,20030905,191600,185.64,185.67,185.64,185.66
GBPJPY,20030905,191700,185.65,185.68,185.64,185.67
GBPJPY,20030905,191800,185.66,185.66,185.64,185.64
GBPJPY,20030905,191900,185.63,185.65,185.59,185.65
GBPJPY,20030905,192000,185.64,185.64,185.61,185.61
GBPJPY,20030905,192100,185.62,185.63,185.61,185.62
GBPJPY,20030905,192200,185.61,185.62,185.60,185.61
GBPJPY,20030905,192300,185.62,185.63,185.61,185.62
GBPJPY,20030905,192400,185.63,185.65,185.63,185.64
GBPJPY,20030905,192500,185.63,185.64,185.62,185.64
GBPJPY,20030905,192600,185.65,185.66,185.63,185.64
GBPJPY,20030905,192700,185.65,185.71,185.65,185.70
GBPJPY,20030905,192800,185.69,185.70,185.66,185.66
GBPJPY,20030905,192900,185.67,185.67,185.66,185.67
GBPJPY,20030905,193000,185.68,185.70,185.68,185.69
GBPJPY,20030905,193100,185.70,185.71,185.70,185.70
GBPJPY,20030905,193200,185.71,185.72,185.68,185.68
GBPJPY,20030905,193300,185.69,185.73,185.69,185.70
GBPJPY,20030905,193400,185.71,185.74,185.70,185.73
GBPJPY,20030905,193500,185.72,185.73,185.70,185.71
GBPJPY,20030905,193600,185.72,185.73,185.68,185.72
GBPJPY,20030905,193700,185.71,185.73,185.70,185.70
GBPJPY,20030905,193800,185.71,185.71,185.69,185.70
GBPJPY,20030905,193900,185.71,185.75,185.71,185.75
GBPJPY,20030905,194000,185.76,185.84,185.76,185.81
GBPJPY,20030905,194100,185.90,185.93,185.90,185.91
GBPJPY,20030905,194200,185.92,185.93,185.92,185.93
GBPJPY,20030905,194300,185.94,185.94,185.91,185.91
GBPJPY,20030905,194400,185.90,185.92,185.89,185.92
GBPJPY,20030905,194500,185.91,185.91,185.86,185.86
GBPJPY,20030905,194600,185.87,185.92,185.87,185.87
GBPJPY,20030905,194700,185.86,185.87,185.86,185.86
GBPJPY,20030905,194800,185.87,185.88,185.87,185.88
GBPJPY,20030905,194900,185.89,185.89,185.84,185.84
GBPJPY,20030905,195000,185.85,185.89,185.85,185.89
GBPJPY,20030905,195100,185.88,185.88,185.85,185.87
GBPJPY,20030905,195200,185.88,185.91,185.88,185.88
GBPJPY,20030905,195300,185.89,185.91,185.87,185.87
GBPJPY,20030905,195400,185.88,185.89,185.88,185.88
GBPJPY,20030905,195500,185.87,185.87,185.85,185.85
GBPJPY,20030905,195600,185.86,185.88,185.86,185.88
GBPJPY,20030905,195700,185.87,185.87,185.85,185.85
GBPJPY,20030905,195800,185.84,185.84,185.80,185.81
GBPJPY,20030905,195900,185.82,185.82,185.78,185.80
GBPJPY,20030905,200000,185.79,185.79,185.77,185.78
GBPJPY,20030905,200100,185.79,185.82,185.79,185.81
GBPJPY,20030905,200200,185.80,185.80,185.79,185.79
GBPJPY,20030905,200300,185.78,185.79,185.78,185.79
GBPJPY,20030905,200400,185.80,185.83,185.80,185.83
GBPJPY,20030905,200500,185.82,185.82,185.82,185.82
GBPJPY,20030905,200600,185.81,185.84,185.80,185.80
GBPJPY,20030905,200700,185.81,185.81,185.76,185.77
GBPJPY,20030905,200800,185.78,185.78,185.74,185.76
GBPJPY,20030905,200900,185.77,185.77,185.76,185.76
GBPJPY,20030905,201000,185.75,185.75,185.69,185.69
GBPJPY,20030905,201100,185.68,185.75,185.66,185.75
GBPJPY,20030905,201200,185.74,185.74,185.74,185.74
GBPJPY,20030905,201300,185.75,185.76,185.73,185.75
GBPJPY,20030905,201400,185.76,185.78,185.75,185.75
GBPJPY,20030905,201500,185.74,185.74,185.71,185.74
GBPJPY,20030905,201600,185.73,185.74,185.72,185.73
GBPJPY,20030905,201700,185.74,185.74,185.70,185.70
GBPJPY,20030905,201800,185.71,185.74,185.71,185.72
GBPJPY,20030905,201900,185.73,185.73,185.70,185.70
GBPJPY,20030905,202000,185.71,185.72,185.70,185.72
GBPJPY,20030905,202100,185.71,185.71,185.69,185.70
GBPJPY,20030905,202200,185.69,185.72,185.67,185.67
GBPJPY,20030905,202300,185.68,185.71,185.68,185.69
GBPJPY,20030905,202400,185.68,185.68,185.65,185.68
GBPJPY,20030905,202500,185.69,185.70,185.67,185.69
GBPJPY,20030905,202600,185.68,185.69,185.66,185.66
GBPJPY,20030905,202700,185.67,185.67,185.62,185.62
GBPJPY,20030905,202900,185.61,185.65,185.61,185.62
GBPJPY,20030905,203000,185.63,185.64,185.63,185.64
GBPJPY,20030905,203100,185.63,185.63,185.61,185.62
GBPJPY,20030905,203200,185.63,185.63,185.59,185.63
GBPJPY,20030905,203300,185.62,185.62,185.61,185.61
GBPJPY,20030905,203400,185.62,185.64,185.61,185.61
GBPJPY,20030905,203500,185.62,185.64,185.60,185.64
GBPJPY,20030905,203600,185.65,185.67,185.65,185.67
GBPJPY,20030905,203700,185.66,185.66,185.64,185.64
GBPJPY,20030905,203800,185.65,185.66,185.64,185.64
GBPJPY,20030905,203900,185.63,185.67,185.63,185.67
GBPJPY,20030905,204000,185.66,185.66,185.65,185.66
GBPJPY,20030905,204100,185.65,185.66,185.65,185.66
GBPJPY,20030905,204200,185.67,185.67,185.63,185.63
GBPJPY,20030905,204300,185.64,185.66,185.63,185.66
GBPJPY,20030905,204400,185.67,185.67,185.64,185.64
GBPJPY,20030905,204500,185.63,185.63,185.62,185.62
GBPJPY,20030905,204600,185.63,185.63,185.61,185.61
GBPJPY,20030905,204700,185.62,185.62,185.62,185.62
GBPJPY,20030905,204900,185.63,185.65,185.62,185.62
GBPJPY,20030905,205000,185.63,185.64,185.63,185.64
GBPJPY,20030905,205100,185.63,185.63,185.62,185.62
GBPJPY,20030905,205200,185.61,185.61,185.60,185.60
GBPJPY,20030905,205300,185.61,185.61,185.58,185.59
GBPJPY,20030905,205400,185.60,185.60,185.56,185.58
GBPJPY,20030905,205500,185.57,185.60,185.56,185.60
GBPJPY,20030905,205600,185.62,185.62,185.59,185.61
GBPJPY,20030905,205700,185.60,185.60,185.56,185.60
GBPJPY,20030905,205800,185.61,185.61,185.60,185.60
GBPJPY,20030905,205900,185.59,185.59,185.59,185.59
GBPJPY,20030905,210000,185.58,185.58,185.56,185.56
GBPJPY,20030905,210100,185.57,185.58,185.54,185.55
GBPJPY,20030905,210200,185.54,185.54,185.53,185.53
GBPJPY,20030905,210300,185.52,185.53,185.51,185.53
GBPJPY,20030905,210400,185.54,185.55,185.54,185.55
GBPJPY,20030905,210500,185.56,185.59,185.56,185.59
GBPJPY,20030905,210700,185.58,185.58,185.58,185.58
GBPJPY,20030905,210800,185.59,185.59,185.59,185.59
GBPJPY,20030905,210900,185.60,185.60,185.60,185.60
GBPJPY,20030905,211000,185.59,185.59,185.58,185.58
GBPJPY,20030905,211200,185.59,185.60,185.58,185.60
GBPJPY,20030905,211300,185.59,185.60,185.59,185.60
GBPJPY,20030905,211400,185.62,185.62,185.60,185.60
GBPJPY,20030905,211500,185.59,185.59,185.59,185.59
GBPJPY,20030905,211700,185.58,185.58,185.57,185.57
GBPJPY,20030905,211800,185.56,185.56,185.55,185.56
GBPJPY,20030905,212000,185.55,185.56,185.55,185.56
GBPJPY,20030905,212100,185.55,185.57,185.55,185.57
GBPJPY,20030905,212200,185.59,185.63,185.59,185.63
GBPJPY,20030905,212300,185.62,185.63,185.61,185.62
GBPJPY,20030905,212400,185.63,185.65,185.63,185.65
GBPJPY,20030905,212500,185.66,185.69,185.66,185.69
GBPJPY,20030905,212600,185.70,185.70,185.70,185.70
GBPJPY,20030905,212700,185.69,185.70,185.67,185.67
GBPJPY,20030905,212800,185.66,185.67,185.66,185.67
GBPJPY,20030905,212900,185.66,185.66,185.62,185.62
GBPJPY,20030905,213000,185.61,185.63,185.61,185.62
GBPJPY,20030905,213100,185.61,185.63,185.61,185.63
GBPJPY,20030905,213300,185.64,185.64,185.63,185.63
GBPJPY,20030905,213500,185.62,185.63,185.62,185.63
GBPJPY,20030905,213600,185.62,185.62,185.62,185.62
GBPJPY,20030905,213700,185.63,185.63,185.63,185.63
GBPJPY,20030905,213800,185.64,185.64,185.61,185.61
GBPJPY,20030905,213900,185.60,185.60,185.59,185.60
GBPJPY,20030905,214100,185.61,185.63,185.61,185.63
GBPJPY,20030905,214200,185.62,185.69,185.62,185.69
GBPJPY,20030905,214300,185.70,185.70,185.69,185.69
GBPJPY,20030905,214400,185.68,185.69,185.68,185.69
GBPJPY,20030905,214500,185.70,185.71,185.70,185.71
GBPJPY,20030905,214600,185.72,185.74,185.72,185.73
GBPJPY,20030905,214800,185.74,185.74,185.74,185.74
GBPJPY,20030905,214900,185.73,185.73,185.69,185.69
GBPJPY,20030905,215000,185.70,185.70,185.70,185.70
GBPJPY,20030905,215200,185.69,185.71,185.69,185.71
GBPJPY,20030905,215300,185.72,185.75,185.72,185.74
GBPJPY,20030905,215400,185.71,185.71,185.69,185.69
GBPJPY,20030905,215700,185.70,185.70,185.69,185.69
GBPJPY,20030905,215800,185.68,185.70,185.68,185.70
GBPJPY,20030905,220000,185.69,185.70,185.69,185.70
CHFJPY,20030905,000300,83.09,83.09,83.08,83.08
CHFJPY,20030905,000400,83.07,83.07,83.07,83.07
CHFJPY,20030905,000600,83.06,83.06,83.05,83.05
CHFJPY,20030905,000700,83.04,83.05,83.04,83.05
CHFJPY,20030905,000900,83.04,83.05,83.04,83.05
CHFJPY,20030905,001200,83.04,83.04,83.04,83.04
CHFJPY,20030905,001300,83.05,83.05,83.05,83.05
CHFJPY,20030905,001600,83.06,83.06,83.06,83.06
CHFJPY,20030905,001800,83.05,83.07,83.05,83.07
CHFJPY,20030905,002000,83.06,83.06,83.05,83.05
CHFJPY,20030905,002100,83.06,83.06,83.06,83.06
CHFJPY,20030905,002200,83.07,83.07,83.07,83.07
CHFJPY,20030905,002300,83.06,83.06,83.06,83.06
CHFJPY,20030905,002600,83.07,83.07,83.07,83.07
CHFJPY,20030905,002700,83.06,83.06,83.05,83.05
CHFJPY,20030905,002800,83.04,83.04,83.04,83.04
CHFJPY,20030905,002900,83.03,83.03,83.03,83.03
CHFJPY,20030905,003000,83.04,83.04,83.04,83.04
CHFJPY,20030905,003100,83.05,83.05,83.03,83.03
CHFJPY,20030905,003200,83.04,83.04,83.04,83.04
CHFJPY,20030905,003300,83.05,83.05,83.05,83.05
CHFJPY,20030905,003400,83.06,83.06,83.06,83.06
CHFJPY,20030905,003700,83.07,83.07,83.07,83.07
CHFJPY,20030905,003900,83.06,83.06,83.05,83.05
CHFJPY,20030905,004300,83.06,83.06,83.06,83.06
CHFJPY,20030905,004400,83.05,83.05,83.05,83.05
CHFJPY,20030905,004500,83.04,83.04,83.04,83.04
CHFJPY,20030905,004700,83.03,83.03,83.02,83.02
CHFJPY,20030905,004800,83.03,83.03,83.01,83.01
CHFJPY,20030905,005000,83.02,83.02,83.02,83.02
CHFJPY,20030905,005100,83.03,83.03,83.03,83.03
CHFJPY,20030905,005300,83.04,83.04,83.04,83.04
CHFJPY,20030905,005600,83.05,83.05,83.05,83.05
CHFJPY,20030905,005800,83.06,83.06,83.06,83.06
CHFJPY,20030905,005900,83.07,83.07,83.07,83.07
CHFJPY,20030905,010000,83.06,83.06,83.06,83.06
CHFJPY,20030905,010100,83.07,83.08,83.07,83.08
CHFJPY,20030905,010500,83.09,83.09,83.09,83.09
CHFJPY,20030905,010600,83.10,83.10,83.10,83.10
CHFJPY,20030905,010700,83.09,83.10,83.09,83.10
CHFJPY,20030905,010800,83.11,83.11,83.11,83.11
CHFJPY,20030905,011100,83.10,83.10,83.10,83.10
CHFJPY,20030905,011200,83.09,83.10,83.09,83.10
CHFJPY,20030905,011300,83.09,83.09,83.08,83.09
CHFJPY,20030905,011400,83.10,83.11,83.09,83.09
CHFJPY,20030905,011500,83.08,83.08,83.08,83.08
CHFJPY,20030905,011600,83.07,83.09,83.07,83.09
CHFJPY,20030905,011700,83.08,83.08,83.08,83.08
CHFJPY,20030905,011900,83.09,83.09,83.08,83.08
CHFJPY,20030905,012000,83.07,83.07,83.07,83.07
CHFJPY,20030905,012100,83.08,83.08,83.06,83.06
CHFJPY,20030905,012200,83.07,83.07,83.07,83.07
CHFJPY,20030905,012300,83.06,83.07,83.06,83.07
CHFJPY,20030905,012400,83.08,83.08,83.08,83.08
CHFJPY,20030905,012600,83.09,83.09,83.09,83.09
CHFJPY,20030905,012800,83.08,83.08,83.08,83.08
CHFJPY,20030905,012900,83.09,83.09,83.09,83.09
CHFJPY,20030905,013100,83.08,83.09,83.08,83.08
CHFJPY,20030905,013300,83.07,83.07,83.06,83.06
CHFJPY,20030905,013400,83.05,83.05,83.05,83.05
CHFJPY,20030905,013500,83.06,83.06,83.06,83.06
CHFJPY,20030905,013700,83.07,83.07,83.07,83.07
CHFJPY,20030905,013800,83.06,83.06,83.06,83.06
CHFJPY,20030905,013900,83.07,83.07,83.07,83.07
CHFJPY,20030905,014100,83.08,83.08,83.08,83.08
CHFJPY,20030905,014200,83.07,83.07,83.07,83.07
CHFJPY,20030905,014300,83.06,83.06,83.06,83.06
CHFJPY,20030905,014400,83.05,83.05,83.05,83.05
CHFJPY,20030905,014500,83.04,83.05,83.04,83.04
CHFJPY,20030905,014600,83.05,83.05,83.04,83.04
CHFJPY,20030905,014700,83.05,83.05,83.04,83.04
CHFJPY,20030905,014800,83.05,83.05,83.05,83.05
CHFJPY,20030905,014900,83.06,83.06,83.06,83.06
CHFJPY,20030905,015200,83.05,83.05,83.05,83.05
CHFJPY,20030905,015300,83.06,83.06,83.05,83.05
CHFJPY,20030905,015400,83.06,83.06,83.06,83.06
CHFJPY,20030905,015600,83.05,83.05,83.04,83.04
CHFJPY,20030905,015800,83.03,83.03,83.02,83.02
CHFJPY,20030905,015900,83.03,83.04,83.03,83.04
CHFJPY,20030905,020000,83.03,83.04,83.03,83.04
CHFJPY,20030905,020100,83.03,83.04,83.03,83.04
CHFJPY,20030905,020200,83.03,83.04,83.03,83.03
CHFJPY,20030905,020300,83.02,83.02,83.02,83.02
CHFJPY,20030905,020400,83.01,83.02,83.01,83.01
CHFJPY,20030905,020500,83.00,83.00,82.99,82.99
CHFJPY,20030905,020600,82.98,82.98,82.97,82.98
CHFJPY,20030905,021100,82.99,82.99,82.97,82.97
CHFJPY,20030905,021200,82.98,82.99,82.98,82.99
CHFJPY,20030905,021300,82.98,82.98,82.97,82.97
CHFJPY,20030905,021400,82.98,82.99,82.98,82.98
CHFJPY,20030905,021600,82.97,82.98,82.97,82.98
CHFJPY,20030905,022000,82.99,82.99,82.99,82.99
CHFJPY,20030905,022100,82.98,82.98,82.98,82.98
CHFJPY,20030905,022400,82.99,82.99,82.99,82.99
CHFJPY,20030905,022500,82.98,82.98,82.98,82.98
CHFJPY,20030905,022600,82.99,82.99,82.99,82.99
CHFJPY,20030905,022800,82.98,82.98,82.98,82.98
CHFJPY,20030905,023000,82.97,82.97,82.97,82.97
CHFJPY,20030905,023100,82.96,82.96,82.96,82.96
CHFJPY,20030905,023300,82.97,82.97,82.97,82.97
CHFJPY,20030905,023500,82.98,82.98,82.97,82.97
CHFJPY,20030905,023900,82.98,82.98,82.98,82.98
CHFJPY,20030905,024000,82.97,82.97,82.97,82.97
CHFJPY,20030905,024100,82.98,82.98,82.98,82.98
CHFJPY,20030905,024500,82.99,82.99,82.99,82.99
CHFJPY,20030905,024600,83.00,83.00,83.00,83.00
CHFJPY,20030905,024800,83.01,83.01,83.01,83.01
CHFJPY,20030905,025100,83.02,83.02,83.01,83.01
CHFJPY,20030905,025200,83.02,83.02,83.01,83.01
CHFJPY,20030905,025300,83.02,83.02,83.02,83.02
CHFJPY,20030905,025500,83.03,83.04,83.03,83.04
CHFJPY,20030905,025600,83.03,83.03,83.01,83.01
CHFJPY,20030905,025700,83.02,83.03,83.02,83.03
CHFJPY,20030905,025800,83.02,83.02,83.01,83.02
CHFJPY,20030905,025900,83.03,83.03,83.03,83.03
CHFJPY,20030905,030000,83.02,83.03,83.02,83.03
CHFJPY,20030905,030100,83.04,83.04,83.04,83.04
CHFJPY,20030905,030200,83.03,83.03,83.03,83.03
CHFJPY,20030905,030300,83.02,83.03,83.02,83.03
CHFJPY,20030905,030400,83.04,83.04,83.04,83.04
CHFJPY,20030905,030500,83.05,83.06,83.05,83.06
CHFJPY,20030905,030600,83.05,83.05,83.05,83.05
CHFJPY,20030905,030700,83.06,83.08,83.06,83.06
CHFJPY,20030905,030900,83.05,83.05,83.05,83.05
CHFJPY,20030905,031000,83.06,83.06,83.06,83.06
CHFJPY,20030905,031100,83.07,83.07,83.07,83.07
CHFJPY,20030905,031200,83.08,83.08,83.07,83.08
CHFJPY,20030905,031700,83.09,83.09,83.08,83.08
CHFJPY,20030905,031800,83.09,83.09,83.09,83.09
CHFJPY,20030905,031900,83.08,83.09,83.08,83.09
CHFJPY,20030905,032100,83.08,83.09,83.08,83.09
CHFJPY,20030905,032200,83.08,83.09,83.08,83.09
CHFJPY,20030905,032300,83.08,83.08,83.06,83.06
CHFJPY,20030905,032500,83.05,83.06,83.05,83.06
CHFJPY,20030905,032600,83.07,83.07,83.06,83.06
CHFJPY,20030905,032700,83.07,83.07,83.07,83.07
CHFJPY,20030905,032800,83.06,83.06,83.06,83.06
CHFJPY,20030905,033200,83.05,83.05,83.05,83.05
CHFJPY,20030905,033700,83.05,83.05,83.05,83.05
CHFJPY,20030905,033900,83.04,83.04,83.04,83.04
CHFJPY,20030905,034000,83.05,83.05,83.05,83.05
CHFJPY,20030905,034100,83.04,83.04,83.04,83.04
CHFJPY,20030905,034300,83.05,83.05,83.05,83.05
CHFJPY,20030905,034400,83.06,83.07,83.06,83.07
CHFJPY,20030905,034500,83.08,83.12,83.08,83.12
CHFJPY,20030905,034800,83.11,83.11,83.11,83.11
CHFJPY,20030905,035000,83.12,83.13,83.12,83.13
CHFJPY,20030905,035100,83.12,83.13,83.12,83.13
CHFJPY,20030905,035200,83.14,83.15,83.14,83.15
CHFJPY,20030905,035300,83.16,83.16,83.15,83.16
CHFJPY,20030905,035400,83.15,83.15,83.15,83.15
CHFJPY,20030905,035500,83.14,83.14,83.14,83.14
CHFJPY,20030905,035600,83.13,83.13,83.13,83.13
CHFJPY,20030905,035700,83.12,83.12,83.12,83.12
CHFJPY,20030905,035800,83.11,83.11,83.11,83.11
CHFJPY,20030905,035900,83.10,83.10,83.10,83.10
CHFJPY,20030905,040000,83.11,83.11,83.11,83.11
CHFJPY,20030905,040200,83.12,83.12,83.12,83.12
CHFJPY,20030905,040400,83.13,83.13,83.13,83.13
CHFJPY,20030905,040500,83.14,83.14,83.14,83.14
CHFJPY,20030905,040600,83.13,83.13,83.13,83.13
CHFJPY,20030905,040700,83.12,83.12,83.12,83.12
CHFJPY,20030905,041000,83.13,83.13,83.13,83.13
CHFJPY,20030905,041100,83.14,83.15,83.14,83.15
CHFJPY,20030905,041200,83.16,83.17,83.16,83.17
CHFJPY,20030905,041300,83.18,83.20,83.18,83.20
CHFJPY,20030905,041400,83.21,83.23,83.21,83.22
CHFJPY,20030905,041500,83.23,83.23,83.23,83.23
CHFJPY,20030905,041600,83.24,83.24,83.24,83.24
CHFJPY,20030905,041700,83.23,83.25,83.23,83.25
CHFJPY,20030905,042000,83.24,83.24,83.24,83.24
CHFJPY,20030905,042100,83.23,83.23,83.23,83.23
CHFJPY,20030905,042200,83.22,83.22,83.22,83.22
CHFJPY,20030905,042300,83.21,83.21,83.20,83.20
CHFJPY,20030905,042500,83.19,83.20,83.19,83.20
CHFJPY,20030905,042600,83.19,83.21,83.19,83.21
CHFJPY,20030905,042700,83.22,83.24,83.22,83.24
CHFJPY,20030905,042800,83.25,83.25,83.24,83.24
CHFJPY,20030905,043000,83.25,83.25,83.25,83.25
CHFJPY,20030905,043100,83.26,83.26,83.23,83.23
CHFJPY,20030905,043200,83.22,83.22,83.20,83.20
CHFJPY,20030905,043300,83.19,83.19,83.19,83.19
CHFJPY,20030905,043400,83.18,83.18,83.18,83.18
CHFJPY,20030905,043500,83.17,83.17,83.14,83.14
CHFJPY,20030905,043600,83.15,83.15,83.15,83.15
CHFJPY,20030905,043900,83.14,83.14,83.13,83.13
CHFJPY,20030905,044000,83.12,83.12,83.12,83.12
CHFJPY,20030905,044200,83.11,83.11,83.11,83.11
CHFJPY,20030905,044500,83.12,83.12,83.11,83.11
CHFJPY,20030905,044700,83.10,83.10,83.10,83.10
CHFJPY,20030905,045000,83.09,83.09,83.09,83.09
CHFJPY,20030905,045500,83.09,83.09,83.08,83.08
CHFJPY,20030905,045600,83.09,83.10,83.09,83.09
CHFJPY,20030905,045700,83.10,83.10,83.10,83.10
CHFJPY,20030905,045800,83.11,83.11,83.11,83.11
CHFJPY,20030905,045900,83.12,83.12,83.12,83.12
CHFJPY,20030905,050000,83.13,83.13,83.12,83.12
CHFJPY,20030905,050200,83.13,83.13,83.12,83.12
CHFJPY,20030905,050300,83.13,83.13,83.12,83.13
CHFJPY,20030905,050400,83.12,83.12,83.12,83.12
CHFJPY,20030905,050700,83.13,83.13,83.13,83.13
CHFJPY,20030905,050800,83.12,83.12,83.12,83.12
CHFJPY,20030905,051100,83.13,83.14,83.13,83.14
CHFJPY,20030905,051200,83.15,83.15,83.15,83.15
CHFJPY,20030905,051600,83.16,83.16,83.16,83.16
CHFJPY,20030905,052000,83.15,83.15,83.15,83.15
CHFJPY,20030905,052200,83.16,83.16,83.15,83.16
CHFJPY,20030905,052600,83.17,83.17,83.17,83.17
CHFJPY,20030905,052700,83.18,83.18,83.18,83.18
CHFJPY,20030905,052800,83.17,83.17,83.17,83.17
CHFJPY,20030905,053300,83.17,83.17,83.16,83.16
CHFJPY,20030905,053700,83.17,83.17,83.17,83.17
CHFJPY,20030905,053900,83.18,83.19,83.18,83.19
CHFJPY,20030905,054100,83.20,83.22,83.20,83.21
CHFJPY,20030905,054200,83.20,83.20,83.20,83.20
CHFJPY,20030905,054300,83.21,83.22,83.21,83.22
CHFJPY,20030905,054400,83.23,83.25,83.23,83.25
CHFJPY,20030905,054500,83.24,83.24,83.23,83.23
CHFJPY,20030905,054600,83.24,83.24,83.23,83.23
CHFJPY,20030905,054700,83.22,83.22,83.22,83.22
CHFJPY,20030905,054900,83.23,83.23,83.23,83.23
CHFJPY,20030905,055000,83.22,83.22,83.22,83.22
CHFJPY,20030905,055100,83.21,83.21,83.21,83.21
CHFJPY,20030905,055300,83.22,83.22,83.22,83.22
CHFJPY,20030905,055400,83.21,83.21,83.21,83.21
CHFJPY,20030905,055500,83.22,83.22,83.22,83.22
CHFJPY,20030905,060000,83.22,83.22,83.22,83.22
CHFJPY,20030905,060100,83.21,83.21,83.21,83.21
CHFJPY,20030905,060300,83.22,83.22,83.22,83.22
CHFJPY,20030905,060500,83.21,83.21,83.20,83.21
CHFJPY,20030905,060600,83.20,83.21,83.20,83.21
CHFJPY,20030905,060700,83.20,83.21,83.20,83.21
CHFJPY,20030905,060800,83.20,83.20,83.20,83.20
CHFJPY,20030905,061100,83.19,83.19,83.19,83.19
CHFJPY,20030905,061200,83.18,83.18,83.18,83.18
CHFJPY,20030905,061300,83.19,83.19,83.19,83.19
CHFJPY,20030905,061400,83.18,83.18,83.17,83.17
CHFJPY,20030905,061500,83.18,83.18,83.18,83.18
CHFJPY,20030905,061600,83.19,83.19,83.17,83.17
CHFJPY,20030905,061800,83.16,83.17,83.16,83.17
CHFJPY,20030905,061900,83.16,83.16,83.16,83.16
CHFJPY,20030905,062000,83.17,83.17,83.17,83.17
CHFJPY,20030905,062100,83.18,83.18,83.18,83.18
CHFJPY,20030905,062200,83.17,83.17,83.17,83.17
CHFJPY,20030905,062400,83.18,83.18,83.18,83.18
CHFJPY,20030905,062500,83.17,83.17,83.17,83.17
CHFJPY,20030905,062600,83.16,83.16,83.16,83.16
CHFJPY,20030905,062700,83.17,83.17,83.17,83.17
CHFJPY,20030905,063100,83.18,83.19,83.18,83.19
CHFJPY,20030905,063600,83.20,83.20,83.20,83.20
CHFJPY,20030905,063700,83.21,83.22,83.21,83.22
CHFJPY,20030905,063800,83.21,83.26,83.21,83.25
CHFJPY,20030905,063900,83.24,83.25,83.24,83.25
CHFJPY,20030905,064000,83.24,83.24,83.22,83.22
CHFJPY,20030905,064200,83.21,83.22,83.21,83.21
CHFJPY,20030905,064400,83.22,83.22,83.22,83.22
CHFJPY,20030905,064500,83.23,83.27,83.23,83.27
CHFJPY,20030905,064600,83.26,83.26,83.26,83.26
CHFJPY,20030905,064700,83.27,83.27,83.25,83.25
CHFJPY,20030905,064800,83.24,83.24,83.24,83.24
CHFJPY,20030905,065000,83.23,83.24,83.23,83.24
CHFJPY,20030905,065100,83.23,83.23,83.23,83.23
CHFJPY,20030905,065300,83.22,83.22,83.22,83.22
CHFJPY,20030905,065400,83.21,83.21,83.21,83.21
CHFJPY,20030905,065700,83.20,83.20,83.20,83.20
CHFJPY,20030905,065800,83.19,83.19,83.19,83.19
CHFJPY,20030905,070300,83.20,83.22,83.20,83.21
CHFJPY,20030905,070400,83.22,83.22,83.22,83.22
CHFJPY,20030905,070500,83.23,83.23,83.23,83.23
CHFJPY,20030905,070900,83.24,83.24,83.24,83.24
CHFJPY,20030905,071000,83.25,83.25,83.25,83.25
CHFJPY,20030905,071100,83.26,83.26,83.26,83.26
CHFJPY,20030905,071300,83.25,83.25,83.25,83.25
CHFJPY,20030905,071400,83.26,83.26,83.25,83.25
CHFJPY,20030905,071800,83.26,83.26,83.26,83.26
CHFJPY,20030905,071900,83.27,83.27,83.26,83.26
CHFJPY,20030905,072300,83.25,83.25,83.25,83.25
CHFJPY,20030905,072500,83.26,83.27,83.26,83.27
CHFJPY,20030905,072600,83.28,83.34,83.28,83.33
CHFJPY,20030905,072700,83.34,83.35,83.34,83.35
CHFJPY,20030905,072800,83.34,83.34,83.34,83.34
CHFJPY,20030905,073000,83.35,83.36,83.35,83.36
CHFJPY,20030905,073100,83.37,83.38,83.37,83.38
CHFJPY,20030905,073200,83.37,83.37,83.35,83.35
CHFJPY,20030905,073300,83.36,83.36,83.35,83.35
CHFJPY,20030905,073500,83.34,83.34,83.34,83.34
CHFJPY,20030905,073600,83.33,83.33,83.32,83.32
CHFJPY,20030905,073900,83.31,83.31,83.31,83.31
CHFJPY,20030905,074000,83.32,83.33,83.32,83.33
CHFJPY,20030905,074200,83.32,83.32,83.31,83.31
CHFJPY,20030905,074300,83.30,83.30,83.30,83.30
CHFJPY,20030905,074400,83.29,83.29,83.27,83.27
CHFJPY,20030905,074500,83.26,83.27,83.26,83.27
CHFJPY,20030905,074600,83.28,83.28,83.26,83.26
CHFJPY,20030905,074700,83.25,83.25,83.25,83.25
CHFJPY,20030905,074800,83.24,83.25,83.24,83.25
CHFJPY,20030905,074900,83.24,83.24,83.24,83.24
CHFJPY,20030905,075000,83.23,83.23,83.22,83.22
CHFJPY,20030905,075100,83.21,83.22,83.21,83.22
CHFJPY,20030905,075200,83.23,83.23,83.20,83.20
CHFJPY,20030905,075300,83.21,83.21,83.19,83.19
CHFJPY,20030905,075400,83.18,83.18,83.17,83.17
CHFJPY,20030905,075500,83.18,83.18,83.18,83.18
CHFJPY,20030905,075700,83.19,83.19,83.19,83.19
CHFJPY,20030905,080000,83.18,83.18,83.18,83.18
CHFJPY,20030905,080100,83.17,83.19,83.17,83.19
CHFJPY,20030905,080200,83.18,83.19,83.18,83.19
CHFJPY,20030905,080300,83.18,83.19,83.17,83.18
CHFJPY,20030905,080500,83.17,83.18,83.17,83.18
CHFJPY,20030905,080600,83.19,83.19,83.18,83.19
CHFJPY,20030905,080800,83.18,83.18,83.18,83.18
CHFJPY,20030905,080900,83.17,83.18,83.16,83.18
CHFJPY,20030905,081000,83.19,83.19,83.18,83.18
CHFJPY,20030905,081100,83.17,83.18,83.17,83.18
CHFJPY,20030905,081200,83.19,83.19,83.19,83.19
CHFJPY,20030905,081300,83.20,83.20,83.20,83.20
CHFJPY,20030905,081400,83.19,83.19,83.17,83.18
CHFJPY,20030905,081500,83.17,83.19,83.17,83.19
CHFJPY,20030905,081600,83.18,83.19,83.18,83.18
CHFJPY,20030905,081700,83.19,83.20,83.19,83.20
CHFJPY,20030905,081800,83.19,83.21,83.19,83.19
CHFJPY,20030905,081900,83.20,83.20,83.17,83.18
CHFJPY,20030905,082000,83.17,83.17,83.17,83.17
CHFJPY,20030905,082100,83.16,83.16,83.14,83.14
CHFJPY,20030905,082200,83.13,83.14,83.12,83.13
CHFJPY,20030905,082300,83.12,83.15,83.12,83.14
CHFJPY,20030905,082400,83.15,83.17,83.15,83.17
CHFJPY,20030905,082500,83.18,83.19,83.17,83.17
CHFJPY,20030905,082600,83.16,83.17,83.15,83.15
CHFJPY,20030905,082800,83.14,83.14,83.14,83.14
CHFJPY,20030905,082900,83.13,83.14,83.13,83.14
CHFJPY,20030905,083000,83.15,83.15,83.15,83.15
CHFJPY,20030905,083100,83.16,83.17,83.15,83.15
CHFJPY,20030905,083200,83.16,83.17,83.16,83.17
CHFJPY,20030905,083300,83.18,83.19,83.17,83.17
CHFJPY,20030905,083400,83.18,83.18,83.18,83.18
CHFJPY,20030905,083500,83.17,83.19,83.17,83.19
CHFJPY,20030905,083600,83.20,83.21,83.20,83.21
CHFJPY,20030905,083700,83.22,83.23,83.21,83.21
CHFJPY,20030905,083800,83.20,83.20,83.19,83.19
CHFJPY,20030905,083900,83.18,83.19,83.18,83.19
CHFJPY,20030905,084000,83.18,83.19,83.18,83.18
CHFJPY,20030905,084100,83.17,83.18,83.17,83.17
CHFJPY,20030905,084200,83.18,83.18,83.17,83.17
CHFJPY,20030905,084300,83.16,83.17,83.15,83.16
CHFJPY,20030905,084400,83.17,83.18,83.16,83.18
CHFJPY,20030905,084500,83.19,83.19,83.18,83.18
CHFJPY,20030905,084600,83.17,83.17,83.17,83.17
CHFJPY,20030905,084700,83.16,83.17,83.12,83.13
CHFJPY,20030905,084800,83.12,83.12,83.11,83.11
CHFJPY,20030905,084900,83.10,83.11,83.10,83.11
CHFJPY,20030905,085000,83.12,83.12,83.11,83.11
CHFJPY,20030905,085100,83.10,83.10,83.10,83.10
CHFJPY,20030905,085200,83.11,83.12,83.10,83.12
CHFJPY,20030905,085300,83.13,83.15,83.13,83.15
CHFJPY,20030905,085400,83.14,83.14,83.12,83.12
CHFJPY,20030905,085500,83.11,83.13,83.11,83.13
CHFJPY,20030905,085700,83.14,83.14,83.13,83.14
CHFJPY,20030905,085800,83.13,83.16,83.12,83.15
CHFJPY,20030905,085900,83.16,83.17,83.16,83.17
CHFJPY,20030905,090000,83.18,83.18,83.15,83.15
CHFJPY,20030905,090100,83.14,83.14,83.13,83.14
CHFJPY,20030905,090200,83.13,83.14,83.13,83.13
CHFJPY,20030905,090300,83.12,83.15,83.12,83.15
CHFJPY,20030905,090400,83.14,83.16,83.14,83.16
CHFJPY,20030905,090500,83.17,83.18,83.16,83.18
CHFJPY,20030905,090600,83.17,83.18,83.17,83.17
CHFJPY,20030905,090800,83.16,83.16,83.15,83.16
CHFJPY,20030905,090900,83.15,83.15,83.13,83.13
CHFJPY,20030905,091000,83.12,83.12,83.11,83.11
CHFJPY,20030905,091100,83.12,83.12,83.11,83.12
CHFJPY,20030905,091200,83.13,83.13,83.12,83.12
CHFJPY,20030905,091300,83.13,83.13,83.11,83.13
CHFJPY,20030905,091400,83.12,83.13,83.12,83.13
CHFJPY,20030905,091500,83.14,83.14,83.13,83.14
CHFJPY,20030905,091600,83.15,83.17,83.15,83.15
CHFJPY,20030905,091700,83.16,83.16,83.11,83.12
CHFJPY,20030905,091800,83.13,83.13,83.09,83.09
CHFJPY,20030905,091900,83.08,83.10,83.07,83.10
CHFJPY,20030905,092000,83.11,83.11,83.08,83.08
CHFJPY,20030905,092100,83.07,83.08,83.07,83.08
CHFJPY,20030905,092200,83.09,83.09,83.08,83.08
CHFJPY,20030905,092300,83.09,83.09,83.06,83.06
CHFJPY,20030905,092400,83.07,83.08,83.07,83.08
CHFJPY,20030905,092500,83.07,83.08,83.07,83.08
CHFJPY,20030905,092600,83.09,83.10,83.09,83.10
CHFJPY,20030905,092700,83.11,83.12,83.10,83.12
CHFJPY,20030905,092800,83.13,83.13,83.11,83.11
CHFJPY,20030905,092900,83.10,83.10,83.09,83.10
CHFJPY,20030905,093000,83.11,83.11,83.10,83.10
CHFJPY,20030905,093100,83.09,83.10,83.07,83.09
CHFJPY,20030905,093200,83.08,83.09,83.08,83.09
CHFJPY,20030905,093300,83.08,83.09,83.08,83.09
CHFJPY,20030905,093500,83.10,83.11,83.09,83.10
CHFJPY,20030905,093600,83.11,83.11,83.11,83.11
CHFJPY,20030905,093700,83.10,83.10,83.06,83.06
CHFJPY,20030905,093800,83.07,83.07,83.05,83.07
CHFJPY,20030905,093900,83.06,83.08,83.06,83.08
CHFJPY,20030905,094000,83.09,83.10,83.08,83.10
CHFJPY,20030905,094100,83.09,83.09,83.08,83.08
CHFJPY,20030905,094200,83.07,83.10,83.07,83.09
CHFJPY,20030905,094300,83.10,83.10,83.09,83.09
CHFJPY,20030905,094400,83.10,83.11,83.10,83.11
CHFJPY,20030905,094500,83.10,83.12,83.10,83.11
CHFJPY,20030905,094600,83.12,83.12,83.11,83.12
CHFJPY,20030905,094700,83.13,83.14,83.13,83.14
CHFJPY,20030905,094800,83.13,83.13,83.11,83.11
CHFJPY,20030905,094900,83.12,83.12,83.12,83.12
CHFJPY,20030905,095000,83.11,83.14,83.11,83.13
CHFJPY,20030905,095100,83.14,83.14,83.13,83.13
CHFJPY,20030905,095200,83.12,83.12,83.12,83.12
CHFJPY,20030905,095400,83.11,83.11,83.09,83.10
CHFJPY,20030905,095500,83.11,83.11,83.08,83.08
CHFJPY,20030905,095600,83.07,83.08,83.07,83.08
CHFJPY,20030905,095700,83.07,83.08,83.06,83.06
CHFJPY,20030905,095800,83.05,83.06,83.04,83.04
CHFJPY,20030905,095900,83.05,83.06,83.05,83.06
CHFJPY,20030905,100000,83.05,83.07,83.05,83.07
CHFJPY,20030905,100100,83.06,83.06,83.06,83.06
CHFJPY,20030905,100200,83.07,83.08,83.07,83.07
CHFJPY,20030905,100300,83.08,83.08,83.07,83.07
CHFJPY,20030905,100400,83.06,83.08,83.06,83.07
CHFJPY,20030905,100500,83.06,83.07,83.06,83.06
CHFJPY,20030905,100600,83.07,83.08,83.06,83.06
CHFJPY,20030905,100700,83.07,83.07,83.07,83.07
CHFJPY,20030905,100800,83.08,83.08,83.06,83.06
CHFJPY,20030905,100900,83.07,83.07,83.06,83.07
CHFJPY,20030905,101000,83.06,83.07,83.06,83.07
CHFJPY,20030905,101100,83.06,83.06,83.05,83.06
CHFJPY,20030905,101200,83.05,83.06,83.05,83.06
CHFJPY,20030905,101300,83.07,83.07,83.06,83.07
CHFJPY,20030905,101400,83.06,83.07,83.06,83.07
CHFJPY,20030905,101500,83.08,83.08,83.07,83.07
CHFJPY,20030905,101600,83.08,83.08,83.07,83.08
CHFJPY,20030905,101900,83.07,83.07,83.07,83.07
CHFJPY,20030905,102000,83.06,83.07,83.06,83.07
CHFJPY,20030905,102100,83.06,83.06,83.06,83.06
CHFJPY,20030905,102200,83.05,83.06,83.05,83.05
CHFJPY,20030905,102300,83.06,83.06,83.06,83.06
CHFJPY,20030905,102400,83.07,83.08,83.07,83.07
CHFJPY,20030905,102500,83.06,83.06,83.06,83.06
CHFJPY,20030905,102600,83.07,83.09,83.07,83.09
CHFJPY,20030905,102700,83.10,83.10,83.09,83.09
CHFJPY,20030905,102800,83.10,83.10,83.09,83.09
CHFJPY,20030905,102900,83.08,83.09,83.08,83.09
CHFJPY,20030905,103000,83.08,83.09,83.08,83.09
CHFJPY,20030905,103100,83.08,83.10,83.08,83.10
CHFJPY,20030905,103200,83.09,83.11,83.09,83.11
CHFJPY,20030905,103300,83.12,83.12,83.11,83.11
CHFJPY,20030905,103400,83.10,83.10,83.09,83.09
CHFJPY,20030905,103500,83.10,83.10,83.10,83.10
CHFJPY,20030905,103600,83.11,83.11,83.09,83.09
CHFJPY,20030905,103700,83.10,83.10,83.09,83.09
CHFJPY,20030905,103800,83.10,83.11,83.09,83.11
CHFJPY,20030905,103900,83.10,83.10,83.09,83.10
CHFJPY,20030905,104000,83.09,83.10,83.09,83.10
CHFJPY,20030905,104100,83.09,83.09,83.09,83.09
CHFJPY,20030905,104200,83.10,83.13,83.10,83.12
CHFJPY,20030905,104300,83.11,83.11,83.09,83.09
CHFJPY,20030905,104400,83.08,83.08,83.07,83.08
CHFJPY,20030905,104500,83.07,83.07,83.06,83.06
CHFJPY,20030905,104600,83.07,83.07,83.06,83.06
CHFJPY,20030905,104700,83.05,83.06,83.05,83.06
CHFJPY,20030905,104800,83.07,83.07,83.06,83.06
CHFJPY,20030905,104900,83.07,83.08,83.07,83.08
CHFJPY,20030905,105000,83.07,83.09,83.07,83.09
CHFJPY,20030905,105100,83.08,83.09,83.08,83.09
CHFJPY,20030905,105200,83.08,83.08,83.07,83.07
CHFJPY,20030905,105300,83.08,83.08,83.06,83.06
CHFJPY,20030905,105400,83.07,83.07,83.05,83.07
CHFJPY,20030905,105500,83.06,83.07,83.06,83.07
CHFJPY,20030905,105600,83.08,83.08,83.07,83.07
CHFJPY,20030905,105700,83.06,83.08,83.06,83.08
CHFJPY,20030905,105800,83.07,83.07,83.06,83.07
CHFJPY,20030905,105900,83.08,83.08,83.07,83.08
CHFJPY,20030905,110000,83.07,83.08,83.06,83.08
CHFJPY,20030905,110100,83.07,83.09,83.07,83.09
CHFJPY,20030905,110400,83.08,83.09,83.08,83.08
CHFJPY,20030905,110500,83.07,83.08,83.07,83.08
CHFJPY,20030905,110600,83.09,83.10,83.08,83.09
CHFJPY,20030905,110700,83.08,83.08,83.07,83.07
CHFJPY,20030905,110800,83.06,83.06,83.05,83.05
CHFJPY,20030905,110900,83.04,83.05,83.04,83.05
CHFJPY,20030905,111000,83.06,83.06,83.04,83.04
CHFJPY,20030905,111200,83.03,83.03,83.00,83.00
CHFJPY,20030905,111300,82.99,82.99,82.97,82.98
CHFJPY,20030905,111400,82.97,82.97,82.95,82.97
CHFJPY,20030905,111500,82.98,82.99,82.98,82.99
CHFJPY,20030905,111600,82.98,82.98,82.96,82.96
CHFJPY,20030905,111700,82.95,82.97,82.95,82.97
CHFJPY,20030905,111800,82.96,82.97,82.96,82.97
CHFJPY,20030905,111900,82.96,82.99,82.96,82.99
CHFJPY,20030905,112000,83.00,83.00,82.98,82.99
CHFJPY,20030905,112100,82.98,82.98,82.98,82.98
CHFJPY,20030905,112200,82.97,82.98,82.97,82.97
CHFJPY,20030905,112300,82.96,82.97,82.96,82.96
CHFJPY,20030905,112400,82.95,82.96,82.95,82.96
CHFJPY,20030905,112500,82.95,82.97,82.95,82.97
CHFJPY,20030905,112600,82.98,82.98,82.97,82.98
CHFJPY,20030905,112800,82.99,82.99,82.99,82.99
CHFJPY,20030905,112900,82.98,82.98,82.98,82.98
CHFJPY,20030905,113000,82.97,82.99,82.97,82.98
CHFJPY,20030905,113100,82.99,82.99,82.98,82.98
CHFJPY,20030905,113300,82.99,82.99,82.98,82.98
CHFJPY,20030905,113400,82.97,82.98,82.96,82.97
CHFJPY,20030905,113600,82.98,82.98,82.98,82.98
CHFJPY,20030905,113700,82.99,82.99,82.98,82.98
CHFJPY,20030905,113800,82.99,82.99,82.98,82.99
CHFJPY,20030905,113900,82.98,82.98,82.97,82.98
CHFJPY,20030905,114000,82.97,82.98,82.97,82.98
CHFJPY,20030905,114100,82.99,82.99,82.99,82.99
CHFJPY,20030905,114200,83.00,83.01,83.00,83.01
CHFJPY,20030905,114300,83.00,83.01,83.00,83.01
CHFJPY,20030905,114400,83.00,83.02,83.00,83.01
CHFJPY,20030905,114500,83.00,83.01,83.00,83.00
CHFJPY,20030905,114600,83.01,83.01,83.01,83.01
CHFJPY,20030905,114700,83.00,83.00,82.99,83.00
CHFJPY,20030905,114800,82.99,83.00,82.98,82.98
CHFJPY,20030905,114900,82.99,82.99,82.99,82.99
CHFJPY,20030905,115000,83.00,83.00,82.98,82.99
CHFJPY,20030905,115100,82.98,82.99,82.98,82.99
CHFJPY,20030905,115200,83.00,83.01,83.00,83.01
CHFJPY,20030905,115300,83.02,83.03,83.02,83.03
CHFJPY,20030905,115400,83.04,83.07,83.04,83.06
CHFJPY,20030905,115500,83.05,83.06,83.05,83.05
CHFJPY,20030905,115600,83.04,83.05,83.04,83.05
CHFJPY,20030905,115700,83.04,83.04,83.03,83.03
CHFJPY,20030905,115800,83.04,83.04,83.03,83.03
CHFJPY,20030905,115900,83.04,83.04,83.04,83.04
CHFJPY,20030905,120000,83.03,83.04,83.03,83.04
CHFJPY,20030905,120100,83.05,83.05,82.99,82.99
CHFJPY,20030905,120200,83.00,83.00,82.97,82.97
CHFJPY,20030905,120300,82.98,83.00,82.98,83.00
CHFJPY,20030905,120400,83.01,83.01,83.01,83.01
CHFJPY,20030905,120500,83.00,83.01,83.00,83.00
CHFJPY,20030905,120600,83.01,83.01,83.01,83.01
CHFJPY,20030905,120700,83.00,83.00,83.00,83.00
CHFJPY,20030905,120800,83.01,83.01,82.99,82.99
CHFJPY,20030905,120900,83.00,83.00,82.98,82.99
CHFJPY,20030905,121000,82.98,82.99,82.98,82.98
CHFJPY,20030905,121100,82.97,82.99,82.97,82.98
CHFJPY,20030905,121200,82.97,82.97,82.96,82.97
CHFJPY,20030905,121300,82.96,82.96,82.94,82.96
CHFJPY,20030905,121400,82.95,82.95,82.94,82.94
CHFJPY,20030905,121500,82.95,82.95,82.94,82.94
CHFJPY,20030905,121600,82.95,82.95,82.94,82.94
CHFJPY,20030905,121700,82.95,82.95,82.95,82.95
CHFJPY,20030905,121800,82.96,82.96,82.96,82.96
CHFJPY,20030905,121900,82.95,82.97,82.95,82.97
CHFJPY,20030905,122000,82.96,82.98,82.96,82.98
CHFJPY,20030905,122100,82.97,82.97,82.95,82.95
CHFJPY,20030905,122200,82.94,82.94,82.94,82.94
CHFJPY,20030905,122300,82.93,82.93,82.92,82.92
CHFJPY,20030905,122400,82.91,82.91,82.89,82.90
CHFJPY,20030905,122600,82.89,82.91,82.89,82.91
CHFJPY,20030905,122700,82.92,82.92,82.91,82.92
CHFJPY,20030905,122800,82.91,82.93,82.91,82.93
CHFJPY,20030905,122900,82.92,82.92,82.91,82.91
CHFJPY,20030905,123000,82.90,82.90,82.88,82.88
CHFJPY,20030905,123100,82.87,82.89,82.87,82.88
CHFJPY,20030905,123200,82.89,82.90,82.88,82.89
CHFJPY,20030905,123300,82.90,82.91,82.90,82.90
CHFJPY,20030905,123400,82.91,82.91,82.91,82.91
CHFJPY,20030905,123600,82.92,82.92,82.89,82.90
CHFJPY,20030905,123700,82.89,82.90,82.89,82.90
CHFJPY,20030905,123900,82.91,82.91,82.90,82.91
CHFJPY,20030905,124000,82.90,82.91,82.90,82.91
CHFJPY,20030905,124100,82.90,82.90,82.88,82.88
CHFJPY,20030905,124200,82.87,82.87,82.85,82.87
CHFJPY,20030905,124300,82.88,82.88,82.87,82.87
CHFJPY,20030905,124400,82.86,82.86,82.86,82.86
CHFJPY,20030905,124500,82.87,82.88,82.87,82.88
CHFJPY,20030905,124600,82.87,82.89,82.87,82.89
CHFJPY,20030905,124700,82.90,82.90,82.88,82.88
CHFJPY,20030905,124800,82.89,82.89,82.88,82.89
CHFJPY,20030905,124900,82.88,82.89,82.88,82.89
CHFJPY,20030905,125000,82.90,82.92,82.90,82.92
CHFJPY,20030905,125100,82.91,82.92,82.91,82.91
CHFJPY,20030905,125200,82.92,82.92,82.92,82.92
CHFJPY,20030905,125400,82.93,82.93,82.92,82.92
CHFJPY,20030905,125500,82.93,82.94,82.93,82.94
CHFJPY,20030905,125600,82.95,82.96,82.95,82.95
CHFJPY,20030905,125700,82.94,82.95,82.94,82.95
CHFJPY,20030905,125900,82.96,82.96,82.95,82.95
CHFJPY,20030905,130000,82.96,82.96,82.92,82.92
CHFJPY,20030905,130100,82.93,82.95,82.93,82.94
CHFJPY,20030905,130200,82.95,82.95,82.93,82.93
CHFJPY,20030905,130300,82.94,82.94,82.93,82.93
CHFJPY,20030905,130400,82.94,82.95,82.94,82.95
CHFJPY,20030905,130500,82.94,82.95,82.93,82.93
CHFJPY,20030905,130700,82.94,82.94,82.92,82.93
CHFJPY,20030905,130800,82.92,82.92,82.89,82.90
CHFJPY,20030905,130900,82.89,82.90,82.89,82.89
CHFJPY,20030905,131000,82.90,82.91,82.90,82.90
CHFJPY,20030905,131100,82.89,82.91,82.89,82.91
CHFJPY,20030905,131200,82.90,82.91,82.90,82.91
CHFJPY,20030905,131300,82.90,82.91,82.90,82.90
CHFJPY,20030905,131400,82.91,82.91,82.90,82.91
CHFJPY,20030905,131500,82.90,82.90,82.90,82.90
CHFJPY,20030905,131600,82.91,82.91,82.91,82.91
CHFJPY,20030905,131700,82.92,82.92,82.91,82.91
CHFJPY,20030905,131800,82.92,82.92,82.92,82.92
CHFJPY,20030905,131900,82.91,82.91,82.90,82.91
CHFJPY,20030905,132000,82.92,82.92,82.90,82.90
CHFJPY,20030905,132100,82.91,82.91,82.90,82.91
CHFJPY,20030905,132200,82.90,82.91,82.90,82.91
CHFJPY,20030905,132300,82.90,82.91,82.88,82.88
CHFJPY,20030905,132400,82.87,82.87,82.84,82.84
CHFJPY,20030905,132500,82.85,82.86,82.84,82.86
CHFJPY,20030905,132600,82.85,82.86,82.85,82.86
CHFJPY,20030905,132700,82.87,82.87,82.86,82.87
CHFJPY,20030905,132800,82.86,82.87,82.86,82.87
CHFJPY,20030905,132900,82.86,82.86,82.86,82.86
CHFJPY,20030905,133000,82.87,82.88,82.87,82.88
CHFJPY,20030905,133100,82.87,82.87,82.86,82.86
CHFJPY,20030905,133200,82.87,82.89,82.87,82.88
CHFJPY,20030905,133300,82.89,82.91,82.89,82.90
CHFJPY,20030905,133400,82.89,82.90,82.89,82.90
CHFJPY,20030905,133500,82.89,82.89,82.88,82.89
CHFJPY,20030905,133600,82.90,82.90,82.89,82.89
CHFJPY,20030905,133700,82.90,82.90,82.88,82.88
CHFJPY,20030905,133800,82.89,82.89,82.87,82.87
CHFJPY,20030905,133900,82.88,82.89,82.88,82.89
CHFJPY,20030905,134000,82.90,82.90,82.90,82.90
CHFJPY,20030905,134100,82.91,82.93,82.91,82.93
CHFJPY,20030905,134200,82.92,82.92,82.91,82.92
CHFJPY,20030905,134300,82.91,82.92,82.90,82.91
CHFJPY,20030905,134400,82.92,82.93,82.92,82.93
CHFJPY,20030905,134500,82.94,82.96,82.94,82.96
CHFJPY,20030905,134600,82.95,82.95,82.95,82.95
CHFJPY,20030905,134700,82.94,82.95,82.93,82.93
CHFJPY,20030905,134800,82.92,82.92,82.92,82.92
CHFJPY,20030905,134900,82.91,82.93,82.91,82.92
CHFJPY,20030905,135000,82.91,82.93,82.91,82.92
CHFJPY,20030905,135100,82.91,82.92,82.91,82.92
CHFJPY,20030905,135200,82.91,82.93,82.91,82.93
CHFJPY,20030905,135300,82.94,82.94,82.94,82.94
CHFJPY,20030905,135400,82.95,82.96,82.95,82.95
CHFJPY,20030905,135500,82.96,82.96,82.95,82.96
CHFJPY,20030905,135600,82.95,82.95,82.94,82.94
CHFJPY,20030905,135700,82.95,82.95,82.93,82.94
CHFJPY,20030905,135800,82.95,82.95,82.95,82.95
CHFJPY,20030905,135900,82.94,82.94,82.94,82.94
CHFJPY,20030905,140000,82.93,82.93,82.92,82.92
CHFJPY,20030905,140200,82.91,82.93,82.91,82.93
CHFJPY,20030905,140300,82.92,82.93,82.91,82.91
CHFJPY,20030905,140400,82.92,82.92,82.90,82.91
CHFJPY,20030905,140500,82.90,82.90,82.88,82.88
CHFJPY,20030905,140600,82.87,82.88,82.86,82.87
CHFJPY,20030905,140700,82.86,82.87,82.84,82.84
CHFJPY,20030905,140800,82.85,82.85,82.85,82.85
CHFJPY,20030905,140900,82.84,82.85,82.83,82.83
CHFJPY,20030905,141000,82.82,82.83,82.82,82.82
CHFJPY,20030905,141100,82.81,82.82,82.79,82.80
CHFJPY,20030905,141200,82.81,82.81,82.80,82.81
CHFJPY,20030905,141300,82.82,82.84,82.82,82.84
CHFJPY,20030905,141400,82.83,82.84,82.83,82.83
CHFJPY,20030905,141500,82.82,82.82,82.80,82.81
CHFJPY,20030905,141600,82.82,82.83,82.82,82.83
CHFJPY,20030905,141700,82.82,82.83,82.82,82.82
CHFJPY,20030905,141800,82.81,82.81,82.81,82.81
CHFJPY,20030905,141900,82.80,82.82,82.80,82.81
CHFJPY,20030905,142000,82.82,82.82,82.81,82.81
CHFJPY,20030905,142100,82.82,82.82,82.79,82.79
CHFJPY,20030905,142200,82.78,82.78,82.78,82.78
CHFJPY,20030905,142300,82.79,82.79,82.77,82.78
CHFJPY,20030905,142400,82.79,82.79,82.77,82.78
CHFJPY,20030905,142500,82.79,82.79,82.79,82.79
CHFJPY,20030905,142600,82.78,82.79,82.78,82.79
CHFJPY,20030905,142700,82.78,82.80,82.78,82.79
CHFJPY,20030905,142800,82.80,82.81,82.79,82.81
CHFJPY,20030905,142900,82.80,82.80,82.76,82.76
CHFJPY,20030905,143000,82.77,82.77,82.76,82.76
CHFJPY,20030905,143100,82.77,83.08,82.76,83.06
CHFJPY,20030905,143200,83.07,83.18,83.07,83.15
CHFJPY,20030905,143300,83.16,83.24,83.16,83.22
CHFJPY,20030905,143400,83.23,83.25,83.22,83.25
CHFJPY,20030905,143500,83.27,83.30,83.26,83.26
CHFJPY,20030905,143600,83.22,83.22,83.19,83.20
CHFJPY,20030905,143700,83.21,83.25,83.20,83.24
CHFJPY,20030905,143800,83.21,83.38,83.21,83.32
CHFJPY,20030905,143900,83.31,83.31,83.27,83.27
CHFJPY,20030905,144000,83.26,83.32,83.25,83.32
CHFJPY,20030905,144100,83.37,83.37,83.31,83.31
CHFJPY,20030905,144200,83.30,83.35,83.30,83.32
CHFJPY,20030905,144300,83.33,83.34,83.30,83.31
CHFJPY,20030905,144400,83.29,83.30,83.27,83.29
CHFJPY,20030905,144500,83.28,83.32,83.28,83.31
CHFJPY,20030905,144600,83.32,83.33,83.31,83.31
CHFJPY,20030905,144700,83.30,83.32,83.30,83.32
CHFJPY,20030905,144800,83.33,83.34,83.32,83.34
CHFJPY,20030905,144900,83.33,83.33,83.29,83.30
CHFJPY,20030905,145000,83.31,83.31,83.29,83.30
CHFJPY,20030905,145100,83.31,83.31,83.27,83.29
CHFJPY,20030905,145200,83.27,83.30,83.27,83.30
CHFJPY,20030905,145300,83.29,83.29,83.26,83.29
CHFJPY,20030905,145400,83.28,83.30,83.28,83.29
CHFJPY,20030905,145500,83.28,83.29,83.25,83.25
CHFJPY,20030905,145600,83.24,83.26,83.24,83.25
CHFJPY,20030905,145700,83.26,83.27,83.25,83.27
CHFJPY,20030905,145800,83.29,83.32,83.29,83.30
CHFJPY,20030905,145900,83.29,83.34,83.29,83.34
CHFJPY,20030905,150000,83.35,83.38,83.33,83.37
CHFJPY,20030905,150100,83.38,83.41,83.38,83.40
CHFJPY,20030905,150200,83.39,83.41,83.39,83.40
CHFJPY,20030905,150300,83.39,83.39,83.37,83.38
CHFJPY,20030905,150400,83.39,83.40,83.39,83.40
CHFJPY,20030905,150500,83.41,83.43,83.40,83.43
CHFJPY,20030905,150600,83.42,83.43,83.42,83.43
CHFJPY,20030905,150700,83.44,83.44,83.43,83.43
CHFJPY,20030905,150800,83.44,83.44,83.43,83.43
CHFJPY,20030905,150900,83.44,83.47,83.43,83.46
CHFJPY,20030905,151000,83.48,83.48,83.46,83.47
CHFJPY,20030905,151100,83.48,83.48,83.44,83.44
CHFJPY,20030905,151200,83.43,83.43,83.41,83.41
CHFJPY,20030905,151300,83.42,83.43,83.42,83.43
CHFJPY,20030905,151400,83.44,83.48,83.44,83.45
CHFJPY,20030905,151500,83.46,83.46,83.43,83.45
CHFJPY,20030905,151600,83.46,83.47,83.45,83.47
CHFJPY,20030905,151700,83.46,83.46,83.44,83.44
CHFJPY,20030905,151800,83.45,83.47,83.45,83.46
CHFJPY,20030905,151900,83.45,83.46,83.43,83.43
CHFJPY,20030905,152000,83.42,83.42,83.39,83.39
CHFJPY,20030905,152100,83.40,83.42,83.38,83.42
CHFJPY,20030905,152200,83.43,83.46,83.43,83.46
CHFJPY,20030905,152300,83.45,83.45,83.44,83.45
CHFJPY,20030905,152400,83.46,83.50,83.45,83.50
CHFJPY,20030905,152500,83.53,83.66,83.53,83.66
CHFJPY,20030905,152600,83.67,83.68,83.64,83.64
CHFJPY,20030905,152700,83.65,83.66,83.64,83.64
CHFJPY,20030905,152800,83.63,83.63,83.61,83.63
CHFJPY,20030905,152900,83.64,83.65,83.63,83.63
CHFJPY,20030905,153000,83.62,83.63,83.62,83.63
CHFJPY,20030905,153100,83.64,83.69,83.64,83.69
CHFJPY,20030905,153200,83.70,83.72,83.70,83.72
CHFJPY,20030905,153300,83.71,83.73,83.71,83.72
CHFJPY,20030905,153400,83.71,83.71,83.69,83.69
CHFJPY,20030905,153500,83.70,83.71,83.69,83.71
CHFJPY,20030905,153600,83.72,83.73,83.72,83.72
CHFJPY,20030905,153700,83.71,83.75,83.71,83.73
CHFJPY,20030905,153800,83.74,83.75,83.74,83.74
CHFJPY,20030905,153900,83.75,83.77,83.73,83.73
CHFJPY,20030905,154000,83.74,83.74,83.72,83.72
CHFJPY,20030905,154100,83.71,83.72,83.69,83.69
CHFJPY,20030905,154200,83.70,83.71,83.70,83.71
CHFJPY,20030905,154300,83.72,83.79,83.72,83.78
CHFJPY,20030905,154400,83.77,83.78,83.75,83.77
CHFJPY,20030905,154500,83.78,83.79,83.78,83.78
CHFJPY,20030905,154600,83.79,83.79,83.78,83.78
CHFJPY,20030905,154700,83.77,83.77,83.75,83.75
CHFJPY,20030905,154800,83.76,83.76,83.74,83.74
CHFJPY,20030905,154900,83.73,83.74,83.72,83.73
CHFJPY,20030905,155000,83.72,83.73,83.72,83.72
CHFJPY,20030905,155100,83.71,83.72,83.70,83.70
CHFJPY,20030905,155200,83.69,83.71,83.69,83.71
CHFJPY,20030905,155300,83.72,83.72,83.68,83.68
CHFJPY,20030905,155400,83.69,83.69,83.68,83.69
CHFJPY,20030905,155500,83.68,83.69,83.66,83.66
CHFJPY,20030905,155600,83.65,83.65,83.64,83.65
CHFJPY,20030905,155700,83.66,83.69,83.66,83.69
CHFJPY,20030905,155800,83.70,83.70,83.70,83.70
CHFJPY,20030905,155900,83.69,83.69,83.68,83.68
CHFJPY,20030905,160000,83.69,83.69,83.68,83.68
CHFJPY,20030905,160100,83.67,83.70,83.67,83.69
CHFJPY,20030905,160200,83.68,83.68,83.66,83.66
CHFJPY,20030905,160300,83.65,83.66,83.65,83.66
CHFJPY,20030905,160400,83.65,83.65,83.61,83.61
CHFJPY,20030905,160500,83.60,83.62,83.60,83.62
CHFJPY,20030905,160600,83.61,83.61,83.55,83.55
CHFJPY,20030905,160700,83.56,83.57,83.54,83.57
CHFJPY,20030905,160800,83.58,83.59,83.58,83.59
CHFJPY,20030905,160900,83.60,83.62,83.59,83.62
CHFJPY,20030905,161000,83.61,83.63,83.61,83.63
CHFJPY,20030905,161100,83.62,83.64,83.62,83.62
CHFJPY,20030905,161200,83.63,83.63,83.58,83.62
CHFJPY,20030905,161300,83.61,83.61,83.58,83.58
CHFJPY,20030905,161400,83.59,83.59,83.53,83.53
CHFJPY,20030905,161500,83.54,83.57,83.53,83.57
CHFJPY,20030905,161600,83.56,83.58,83.56,83.58
CHFJPY,20030905,161700,83.57,83.57,83.56,83.56
CHFJPY,20030905,161800,83.55,83.56,83.55,83.55
CHFJPY,20030905,161900,83.56,83.56,83.54,83.54
CHFJPY,20030905,162000,83.55,83.55,83.53,83.53
CHFJPY,20030905,162100,83.54,83.54,83.52,83.52
CHFJPY,20030905,162200,83.53,83.54,83.52,83.54
CHFJPY,20030905,162300,83.53,83.56,83.53,83.56
CHFJPY,20030905,162400,83.57,83.57,83.55,83.55
CHFJPY,20030905,162500,83.56,83.56,83.56,83.56
CHFJPY,20030905,162600,83.57,83.59,83.56,83.56
CHFJPY,20030905,162700,83.55,83.55,83.54,83.54
CHFJPY,20030905,162800,83.55,83.57,83.55,83.57
CHFJPY,20030905,162900,83.58,83.58,83.55,83.55
CHFJPY,20030905,163000,83.54,83.54,83.52,83.53
CHFJPY,20030905,163100,83.54,83.55,83.52,83.55
CHFJPY,20030905,163200,83.54,83.54,83.51,83.51
CHFJPY,20030905,163300,83.52,83.54,83.52,83.54
CHFJPY,20030905,163400,83.55,83.55,83.52,83.53
CHFJPY,20030905,163500,83.54,83.56,83.54,83.55
CHFJPY,20030905,163600,83.54,83.54,83.54,83.54
CHFJPY,20030905,163700,83.55,83.55,83.54,83.54
CHFJPY,20030905,163800,83.55,83.57,83.55,83.57
CHFJPY,20030905,163900,83.56,83.57,83.56,83.57
CHFJPY,20030905,164000,83.58,83.58,83.57,83.57
CHFJPY,20030905,164100,83.58,83.58,83.58,83.58
CHFJPY,20030905,164200,83.57,83.58,83.57,83.58
CHFJPY,20030905,164300,83.59,83.59,83.58,83.58
CHFJPY,20030905,164400,83.59,83.62,83.59,83.61
CHFJPY,20030905,164500,83.62,83.62,83.61,83.61
CHFJPY,20030905,164600,83.62,83.62,83.61,83.61
CHFJPY,20030905,164700,83.62,83.64,83.62,83.63
CHFJPY,20030905,164800,83.64,83.65,83.63,83.65
CHFJPY,20030905,164900,83.66,83.69,83.65,83.68
CHFJPY,20030905,165000,83.69,83.70,83.69,83.70
CHFJPY,20030905,165100,83.71,83.73,83.71,83.73
CHFJPY,20030905,165200,83.74,83.74,83.71,83.71
CHFJPY,20030905,165300,83.72,83.73,83.72,83.73
CHFJPY,20030905,165400,83.74,83.75,83.74,83.74
CHFJPY,20030905,165500,83.73,83.74,83.71,83.71
CHFJPY,20030905,165600,83.72,83.72,83.70,83.70
CHFJPY,20030905,165700,83.69,83.70,83.68,83.69
CHFJPY,20030905,165800,83.70,83.72,83.70,83.71
CHFJPY,20030905,165900,83.70,83.70,83.69,83.69
CHFJPY,20030905,170000,83.70,83.70,83.69,83.69
CHFJPY,20030905,170100,83.70,83.70,83.67,83.68
CHFJPY,20030905,170200,83.69,83.69,83.69,83.69
CHFJPY,20030905,170300,83.70,83.72,83.70,83.72
CHFJPY,20030905,170400,83.71,83.72,83.71,83.71
CHFJPY,20030905,170500,83.70,83.71,83.70,83.71
CHFJPY,20030905,170600,83.70,83.72,83.70,83.71
CHFJPY,20030905,170700,83.70,83.70,83.68,83.68
CHFJPY,20030905,170800,83.69,83.70,83.69,83.70
CHFJPY,20030905,170900,83.69,83.70,83.69,83.69
CHFJPY,20030905,171000,83.68,83.70,83.68,83.69
CHFJPY,20030905,171100,83.68,83.69,83.68,83.69
CHFJPY,20030905,171200,83.68,83.71,83.68,83.71
CHFJPY,20030905,171300,83.70,83.72,83.70,83.72
CHFJPY,20030905,171400,83.71,83.71,83.70,83.71
CHFJPY,20030905,171500,83.72,83.74,83.72,83.73
CHFJPY,20030905,171600,83.72,83.74,83.72,83.74
CHFJPY,20030905,171700,83.75,83.75,83.74,83.74
CHFJPY,20030905,171800,83.73,83.74,83.73,83.74
CHFJPY,20030905,171900,83.75,83.76,83.74,83.74
CHFJPY,20030905,172000,83.75,83.75,83.74,83.74
CHFJPY,20030905,172100,83.75,83.76,83.75,83.76
CHFJPY,20030905,172200,83.77,83.78,83.76,83.78
CHFJPY,20030905,172300,83.77,83.77,83.76,83.76
CHFJPY,20030905,172400,83.77,83.79,83.76,83.79
CHFJPY,20030905,172500,83.80,83.97,83.79,83.97
CHFJPY,20030905,172600,83.98,83.98,83.93,83.94
CHFJPY,20030905,172700,83.95,83.96,83.95,83.96
CHFJPY,20030905,172800,83.97,83.98,83.94,83.94
CHFJPY,20030905,172900,83.95,83.95,83.87,83.87
CHFJPY,20030905,173000,83.86,83.86,83.83,83.83
CHFJPY,20030905,173100,83.84,83.85,83.82,83.82
CHFJPY,20030905,173200,83.83,83.85,83.83,83.84
CHFJPY,20030905,173300,83.83,83.84,83.82,83.84
CHFJPY,20030905,173400,83.83,83.83,83.83,83.83
CHFJPY,20030905,173500,83.84,83.86,83.83,83.86
CHFJPY,20030905,173600,83.87,83.87,83.86,83.86
CHFJPY,20030905,173700,83.85,83.87,83.85,83.85
CHFJPY,20030905,173800,83.86,83.88,83.86,83.87
CHFJPY,20030905,173900,83.88,83.89,83.87,83.87
CHFJPY,20030905,174000,83.88,83.90,83.88,83.90
CHFJPY,20030905,174100,83.91,83.91,83.90,83.90
CHFJPY,20030905,174200,83.91,83.93,83.91,83.93
CHFJPY,20030905,174300,83.94,84.05,83.94,84.05
CHFJPY,20030905,174400,84.02,84.08,84.02,84.08
CHFJPY,20030905,174500,84.09,84.19,84.09,84.19
CHFJPY,20030905,174600,84.20,84.20,84.17,84.17
CHFJPY,20030905,174700,84.16,84.17,84.15,84.16
CHFJPY,20030905,174800,84.15,84.17,84.15,84.17
CHFJPY,20030905,174900,84.18,84.19,84.17,84.17
CHFJPY,20030905,175000,84.16,84.16,84.15,84.16
CHFJPY,20030905,175100,84.17,84.17,84.16,84.17
CHFJPY,20030905,175200,84.16,84.17,84.16,84.17
CHFJPY,20030905,175300,84.16,84.18,84.16,84.18
CHFJPY,20030905,175400,84.17,84.19,84.17,84.19
CHFJPY,20030905,175500,84.20,84.20,84.18,84.18
CHFJPY,20030905,175600,84.19,84.21,84.19,84.21
CHFJPY,20030905,175700,84.22,84.24,84.22,84.23
CHFJPY,20030905,175800,84.24,84.25,84.24,84.25
CHFJPY,20030905,175900,84.26,84.26,84.26,84.26
CHFJPY,20030905,180000,84.27,84.27,84.26,84.27
CHFJPY,20030905,180100,84.28,84.28,84.26,84.26
CHFJPY,20030905,180200,84.25,84.27,84.24,84.27
CHFJPY,20030905,180300,84.26,84.26,84.25,84.25
CHFJPY,20030905,180400,84.26,84.29,84.26,84.29
CHFJPY,20030905,180500,84.28,84.29,84.25,84.25
CHFJPY,20030905,180600,84.24,84.24,84.21,84.21
CHFJPY,20030905,180700,84.22,84.23,84.21,84.21
CHFJPY,20030905,180800,84.20,84.21,84.20,84.20
CHFJPY,20030905,180900,84.19,84.19,84.17,84.17
CHFJPY,20030905,181000,84.18,84.19,84.18,84.18
CHFJPY,20030905,181100,84.19,84.19,84.19,84.19
CHFJPY,20030905,181200,84.18,84.19,84.18,84.18
CHFJPY,20030905,181300,84.19,84.20,84.19,84.19
CHFJPY,20030905,181400,84.20,84.21,84.20,84.20
CHFJPY,20030905,181500,84.21,84.22,84.21,84.21
CHFJPY,20030905,181600,84.22,84.25,84.22,84.25
CHFJPY,20030905,181700,84.24,84.25,84.24,84.25
CHFJPY,20030905,181800,84.26,84.28,84.26,84.28
CHFJPY,20030905,181900,84.29,84.32,84.28,84.32
CHFJPY,20030905,182000,84.31,84.33,84.31,84.33
CHFJPY,20030905,182100,84.34,84.34,84.33,84.33
CHFJPY,20030905,182200,84.34,84.35,84.32,84.32
CHFJPY,20030905,182300,84.33,84.33,84.32,84.33
CHFJPY,20030905,182400,84.32,84.33,84.31,84.31
CHFJPY,20030905,182500,84.32,84.32,84.29,84.29
CHFJPY,20030905,182600,84.30,84.30,84.29,84.30
CHFJPY,20030905,182700,84.29,84.29,84.28,84.28
CHFJPY,20030905,182800,84.27,84.28,84.27,84.28
CHFJPY,20030905,182900,84.29,84.29,84.28,84.28
CHFJPY,20030905,183000,84.27,84.27,84.26,84.26
CHFJPY,20030905,183100,84.25,84.25,84.23,84.23
CHFJPY,20030905,183200,84.24,84.26,84.22,84.26
CHFJPY,20030905,183300,84.25,84.26,84.23,84.25
CHFJPY,20030905,183400,84.26,84.26,84.26,84.26
CHFJPY,20030905,183500,84.25,84.25,84.24,84.24
CHFJPY,20030905,183600,84.25,84.26,84.25,84.26
CHFJPY,20030905,183700,84.27,84.28,84.27,84.28
CHFJPY,20030905,183800,84.29,84.29,84.28,84.29
CHFJPY,20030905,183900,84.30,84.30,84.29,84.29
CHFJPY,20030905,184000,84.28,84.28,84.27,84.27
CHFJPY,20030905,184100,84.26,84.26,84.25,84.25
CHFJPY,20030905,184200,84.24,84.25,84.24,84.24
CHFJPY,20030905,184300,84.23,84.27,84.23,84.26
CHFJPY,20030905,184400,84.27,84.27,84.26,84.27
CHFJPY,20030905,184500,84.28,84.28,84.27,84.27
CHFJPY,20030905,184600,84.28,84.28,84.27,84.28
CHFJPY,20030905,184700,84.29,84.31,84.28,84.31
CHFJPY,20030905,184800,84.32,84.32,84.29,84.30
CHFJPY,20030905,184900,84.29,84.33,84.29,84.32
CHFJPY,20030905,185000,84.31,84.33,84.31,84.32
CHFJPY,20030905,185100,84.31,84.32,84.30,84.31
CHFJPY,20030905,185200,84.32,84.34,84.32,84.34
CHFJPY,20030905,185300,84.35,84.37,84.30,84.31
CHFJPY,20030905,185400,84.32,84.34,84.32,84.33
CHFJPY,20030905,185500,84.32,84.33,84.32,84.32
CHFJPY,20030905,185600,84.31,84.32,84.30,84.32
CHFJPY,20030905,185700,84.31,84.32,84.31,84.31
CHFJPY,20030905,185800,84.32,84.33,84.32,84.32
CHFJPY,20030905,185900,84.33,84.34,84.33,84.34
CHFJPY,20030905,190000,84.35,84.36,84.34,84.35
CHFJPY,20030905,190100,84.36,84.38,84.35,84.38
CHFJPY,20030905,190200,84.37,84.38,84.37,84.38
CHFJPY,20030905,190300,84.37,84.38,84.36,84.38
CHFJPY,20030905,190400,84.39,84.39,84.38,84.38
CHFJPY,20030905,190500,84.37,84.38,84.37,84.38
CHFJPY,20030905,190600,84.37,84.37,84.36,84.36
CHFJPY,20030905,190700,84.37,84.37,84.36,84.37
CHFJPY,20030905,190800,84.38,84.38,84.36,84.36
CHFJPY,20030905,190900,84.37,84.38,84.36,84.37
CHFJPY,20030905,191000,84.36,84.36,84.35,84.36
CHFJPY,20030905,191100,84.35,84.35,84.32,84.32
CHFJPY,20030905,191200,84.31,84.34,84.30,84.30
CHFJPY,20030905,191300,84.29,84.30,84.26,84.30
CHFJPY,20030905,191400,84.31,84.32,84.31,84.31
CHFJPY,20030905,191500,84.30,84.31,84.30,84.30
CHFJPY,20030905,191600,84.31,84.31,84.30,84.30
CHFJPY,20030905,191700,84.29,84.30,84.29,84.29
CHFJPY,20030905,191800,84.28,84.29,84.28,84.29
CHFJPY,20030905,191900,84.28,84.30,84.27,84.29
CHFJPY,20030905,192000,84.30,84.30,84.29,84.29
CHFJPY,20030905,192100,84.30,84.30,84.28,84.28
CHFJPY,20030905,192200,84.29,84.29,84.28,84.29
CHFJPY,20030905,192300,84.30,84.30,84.27,84.27
CHFJPY,20030905,192400,84.28,84.29,84.28,84.28
CHFJPY,20030905,192500,84.27,84.28,84.27,84.27
CHFJPY,20030905,192600,84.28,84.28,84.27,84.28
CHFJPY,20030905,192700,84.27,84.29,84.27,84.28
CHFJPY,20030905,192800,84.27,84.28,84.27,84.28
CHFJPY,20030905,192900,84.27,84.28,84.27,84.28
CHFJPY,20030905,193000,84.27,84.29,84.27,84.28
CHFJPY,20030905,193100,84.27,84.29,84.27,84.29
CHFJPY,20030905,193200,84.30,84.30,84.29,84.29
CHFJPY,20030905,193300,84.30,84.30,84.29,84.29
CHFJPY,20030905,193400,84.30,84.32,84.30,84.32
CHFJPY,20030905,193500,84.31,84.32,84.30,84.32
CHFJPY,20030905,193600,84.33,84.33,84.31,84.31
CHFJPY,20030905,193700,84.32,84.32,84.30,84.30
CHFJPY,20030905,193800,84.31,84.31,84.30,84.31
CHFJPY,20030905,193900,84.32,84.32,84.31,84.31
CHFJPY,20030905,194000,84.32,84.32,84.30,84.31
CHFJPY,20030905,194100,84.32,84.34,84.32,84.34
CHFJPY,20030905,194200,84.35,84.36,84.35,84.35
CHFJPY,20030905,194300,84.34,84.35,84.33,84.35
CHFJPY,20030905,194400,84.34,84.35,84.34,84.35
CHFJPY,20030905,194500,84.34,84.35,84.33,84.33
CHFJPY,20030905,194600,84.34,84.35,84.32,84.32
CHFJPY,20030905,194700,84.31,84.31,84.31,84.31
CHFJPY,20030905,194900,84.32,84.32,84.31,84.32
CHFJPY,20030905,195000,84.33,84.34,84.32,84.32
CHFJPY,20030905,195100,84.31,84.32,84.31,84.31
CHFJPY,20030905,195200,84.32,84.33,84.32,84.32
CHFJPY,20030905,195300,84.33,84.33,84.33,84.33
CHFJPY,20030905,195400,84.32,84.33,84.32,84.32
CHFJPY,20030905,195500,84.33,84.33,84.31,84.31
CHFJPY,20030905,195600,84.32,84.33,84.32,84.33
CHFJPY,20030905,195700,84.32,84.32,84.30,84.30
CHFJPY,20030905,195800,84.31,84.31,84.29,84.30
CHFJPY,20030905,195900,84.31,84.31,84.29,84.30
CHFJPY,20030905,200000,84.29,84.29,84.28,84.28
CHFJPY,20030905,200100,84.29,84.29,84.29,84.29
CHFJPY,20030905,200200,84.30,84.31,84.30,84.31
CHFJPY,20030905,200300,84.30,84.31,84.30,84.31
CHFJPY,20030905,200400,84.32,84.32,84.31,84.32
CHFJPY,20030905,200500,84.31,84.33,84.31,84.33
CHFJPY,20030905,200600,84.34,84.38,84.34,84.37
CHFJPY,20030905,200700,84.36,84.36,84.34,84.36
CHFJPY,20030905,200800,84.35,84.35,84.34,84.35
CHFJPY,20030905,200900,84.34,84.36,84.34,84.36
CHFJPY,20030905,201100,84.37,84.38,84.37,84.38
CHFJPY,20030905,201200,84.39,84.39,84.39,84.39
CHFJPY,20030905,201300,84.40,84.41,84.39,84.41
CHFJPY,20030905,201400,84.40,84.41,84.40,84.41
CHFJPY,20030905,201500,84.42,84.44,84.41,84.41
CHFJPY,20030905,201600,84.40,84.40,84.40,84.40
CHFJPY,20030905,201700,84.39,84.40,84.39,84.39
CHFJPY,20030905,201800,84.40,84.41,84.38,84.38
CHFJPY,20030905,201900,84.39,84.40,84.39,84.40
CHFJPY,20030905,202000,84.39,84.41,84.37,84.41
CHFJPY,20030905,202100,84.42,84.45,84.42,84.44
CHFJPY,20030905,202200,84.43,84.44,84.41,84.41
CHFJPY,20030905,202300,84.42,84.43,84.40,84.43
CHFJPY,20030905,202400,84.42,84.42,84.40,84.42
CHFJPY,20030905,202500,84.41,84.41,84.39,84.39
CHFJPY,20030905,202600,84.40,84.40,84.38,84.38
CHFJPY,20030905,202700,84.39,84.39,84.37,84.37
CHFJPY,20030905,202900,84.38,84.38,84.36,84.36
CHFJPY,20030905,203000,84.37,84.37,84.36,84.37
CHFJPY,20030905,203100,84.36,84.36,84.34,84.34
CHFJPY,20030905,203200,84.33,84.33,84.32,84.32
CHFJPY,20030905,203300,84.33,84.34,84.32,84.32
CHFJPY,20030905,203400,84.33,84.34,84.33,84.34
CHFJPY,20030905,203500,84.33,84.36,84.33,84.36
CHFJPY,20030905,203600,84.35,84.37,84.35,84.37
CHFJPY,20030905,203700,84.36,84.38,84.36,84.38
CHFJPY,20030905,203800,84.39,84.40,84.39,84.40
CHFJPY,20030905,203900,84.39,84.41,84.39,84.41
CHFJPY,20030905,204000,84.40,84.40,84.38,84.38
CHFJPY,20030905,204100,84.39,84.39,84.38,84.39
CHFJPY,20030905,204200,84.38,84.38,84.36,84.36
CHFJPY,20030905,204300,84.37,84.37,84.36,84.37
CHFJPY,20030905,204400,84.38,84.38,84.38,84.38
CHFJPY,20030905,204500,84.37,84.38,84.37,84.37
CHFJPY,20030905,204600,84.38,84.38,84.36,84.37
CHFJPY,20030905,204800,84.38,84.38,84.38,84.38
CHFJPY,20030905,204900,84.39,84.39,84.39,84.39
CHFJPY,20030905,205000,84.40,84.40,84.40,84.40
CHFJPY,20030905,205100,84.41,84.41,84.39,84.39
CHFJPY,20030905,205200,84.40,84.40,84.39,84.39
CHFJPY,20030905,205300,84.40,84.40,84.40,84.40
CHFJPY,20030905,205400,84.39,84.40,84.39,84.40
CHFJPY,20030905,205500,84.41,84.41,84.40,84.41
CHFJPY,20030905,205700,84.40,84.40,84.40,84.40
CHFJPY,20030905,205900,84.41,84.42,84.40,84.40
CHFJPY,20030905,210000,84.41,84.42,84.40,84.40
CHFJPY,20030905,210100,84.39,84.39,84.37,84.39
CHFJPY,20030905,210300,84.40,84.41,84.40,84.41
CHFJPY,20030905,210400,84.42,84.42,84.42,84.42
CHFJPY,20030905,210700,84.41,84.42,84.41,84.42
CHFJPY,20030905,210800,84.41,84.42,84.41,84.42
CHFJPY,20030905,210900,84.43,84.45,84.43,84.45
CHFJPY,20030905,211200,84.44,84.45,84.44,84.44
CHFJPY,20030905,211300,84.43,84.43,84.42,84.43
CHFJPY,20030905,211400,84.42,84.42,84.40,84.40
CHFJPY,20030905,211500,84.41,84.42,84.41,84.41
CHFJPY,20030905,211600,84.42,84.43,84.41,84.42
CHFJPY,20030905,211700,84.43,84.43,84.41,84.41
CHFJPY,20030905,211800,84.40,84.40,84.40,84.40
CHFJPY,20030905,211900,84.41,84.42,84.41,84.42
CHFJPY,20030905,212000,84.41,84.42,84.41,84.42
CHFJPY,20030905,212100,84.41,84.42,84.41,84.41
CHFJPY,20030905,212200,84.42,84.43,84.42,84.43
CHFJPY,20030905,212300,84.42,84.42,84.41,84.42
CHFJPY,20030905,212400,84.43,84.44,84.43,84.44
CHFJPY,20030905,212500,84.43,84.44,84.43,84.44
CHFJPY,20030905,212800,84.43,84.43,84.42,84.43
CHFJPY,20030905,212900,84.42,84.42,84.41,84.41
CHFJPY,20030905,213000,84.42,84.42,84.41,84.41
CHFJPY,20030905,213100,84.42,84.42,84.41,84.41
CHFJPY,20030905,213200,84.42,84.42,84.41,84.42
CHFJPY,20030905,213300,84.41,84.41,84.41,84.41
CHFJPY,20030905,213400,84.42,84.42,84.41,84.41
CHFJPY,20030905,213600,84.40,84.41,84.40,84.40
CHFJPY,20030905,213700,84.41,84.41,84.41,84.41
CHFJPY,20030905,213900,84.40,84.41,84.40,84.41
CHFJPY,20030905,214000,84.42,84.42,84.41,84.42
CHFJPY,20030905,214100,84.41,84.41,84.41,84.41
CHFJPY,20030905,214200,84.42,84.42,84.42,84.42
CHFJPY,20030905,214400,84.41,84.41,84.41,84.41
CHFJPY,20030905,214500,84.42,84.44,84.42,84.44
CHFJPY,20030905,214600,84.43,84.43,84.42,84.42
CHFJPY,20030905,214700,84.43,84.43,84.43,84.43
CHFJPY,20030905,214800,84.42,84.42,84.42,84.42
CHFJPY,20030905,215200,84.43,84.43,84.43,84.43
CHFJPY,20030905,215300,84.44,84.45,84.44,84.45
CHFJPY,20030905,215400,84.44,84.44,84.43,84.43
CHFJPY,20030905,215500,84.42,84.42,84.42,84.42
CHFJPY,20030905,215700,84.43,84.43,84.42,84.42
CHFJPY,20030905,215800,84.43,84.43,84.43,84.43
USDCAD,20030905,000200,1.3719,1.3719,1.3719,1.3719
USDCAD,20030905,000700,1.3719,1.3719,1.3719,1.3719
USDCAD,20030905,000800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030905,001300,1.3720,1.3720,1.3720,1.3720
USDCAD,20030905,001800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030905,002300,1.3720,1.3720,1.3720,1.3720
USDCAD,20030905,002800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030905,003000,1.3721,1.3722,1.3720,1.3722
USDCAD,20030905,003500,1.3722,1.3722,1.3722,1.3722
USDCAD,20030905,003600,1.3723,1.3724,1.3723,1.3724
USDCAD,20030905,003700,1.3725,1.3726,1.3725,1.3726
USDCAD,20030905,003800,1.3727,1.3727,1.3726,1.3726
USDCAD,20030905,003900,1.3725,1.3725,1.3725,1.3725
USDCAD,20030905,004400,1.3725,1.3725,1.3725,1.3725
USDCAD,20030905,004900,1.3725,1.3725,1.3725,1.3725
USDCAD,20030905,005000,1.3726,1.3727,1.3726,1.3727
USDCAD,20030905,005100,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,005200,1.3729,1.3729,1.3728,1.3728
USDCAD,20030905,005500,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,005600,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,005900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,010000,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,010100,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,010600,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,010700,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,010800,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,010900,1.3726,1.3727,1.3726,1.3727
USDCAD,20030905,011400,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,011600,1.3726,1.3726,1.3726,1.3726
USDCAD,20030905,012100,1.3726,1.3726,1.3726,1.3726
USDCAD,20030905,012600,1.3726,1.3726,1.3726,1.3726
USDCAD,20030905,012700,1.3727,1.3729,1.3727,1.3728
USDCAD,20030905,012800,1.3727,1.3728,1.3726,1.3728
USDCAD,20030905,012900,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,013400,1.3727,1.3728,1.3727,1.3728
USDCAD,20030905,013500,1.3729,1.3731,1.3729,1.3731
USDCAD,20030905,014000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030905,014200,1.3731,1.3731,1.3731,1.3731
USDCAD,20030905,014500,1.3730,1.3730,1.3730,1.3730
USDCAD,20030905,014600,1.3731,1.3731,1.3731,1.3731
USDCAD,20030905,015000,1.3730,1.3730,1.3730,1.3730
USDCAD,20030905,015100,1.3729,1.3729,1.3729,1.3729
USDCAD,20030905,015500,1.3728,1.3729,1.3728,1.3729
USDCAD,20030905,020000,1.3729,1.3729,1.3729,1.3729
USDCAD,20030905,020100,1.3730,1.3730,1.3729,1.3729
USDCAD,20030905,020600,1.3729,1.3729,1.3729,1.3729
USDCAD,20030905,020800,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,021000,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,021500,1.3726,1.3727,1.3726,1.3727
USDCAD,20030905,021900,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,022400,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,022500,1.3727,1.3727,1.3727,1.3727
USDCAD,20030905,022700,1.3726,1.3726,1.3726,1.3726
USDCAD,20030905,022800,1.3725,1.3725,1.3721,1.3722
USDCAD,20030905,022900,1.3721,1.3721,1.3721,1.3721
USDCAD,20030905,023000,1.3722,1.3722,1.3722,1.3722
USDCAD,20030905,023300,1.3721,1.3721,1.3720,1.3720
USDCAD,20030905,023400,1.3719,1.3719,1.3715,1.3715
USDCAD,20030905,023500,1.3714,1.3714,1.3711,1.3711
USDCAD,20030905,023600,1.3712,1.3713,1.3712,1.3712
USDCAD,20030905,023800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030905,023900,1.3710,1.3710,1.3706,1.3707
USDCAD,20030905,024000,1.3708,1.3711,1.3708,1.3711
USDCAD,20030905,024100,1.3712,1.3712,1.3711,1.3712
USDCAD,20030905,024500,1.3711,1.3711,1.3709,1.3710
USDCAD,20030905,024600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,025000,1.3710,1.3710,1.3710,1.3710
USDCAD,20030905,025500,1.3709,1.3709,1.3707,1.3707
USDCAD,20030905,025600,1.3708,1.3710,1.3707,1.3709
USDCAD,20030905,030100,1.3710,1.3711,1.3710,1.3711
USDCAD,20030905,030300,1.3712,1.3712,1.3712,1.3712
USDCAD,20030905,030500,1.3713,1.3713,1.3712,1.3713
USDCAD,20030905,031000,1.3713,1.3713,1.3712,1.3712
USDCAD,20030905,031100,1.3711,1.3711,1.3709,1.3709
USDCAD,20030905,031600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,031800,1.3710,1.3711,1.3710,1.3711
USDCAD,20030905,032000,1.3710,1.3710,1.3710,1.3710
USDCAD,20030905,032300,1.3711,1.3711,1.3710,1.3710
USDCAD,20030905,032400,1.3709,1.3709,1.3708,1.3708
USDCAD,20030905,032900,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,033100,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,033600,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,034000,1.3708,1.3709,1.3706,1.3706
USDCAD,20030905,034100,1.3705,1.3705,1.3704,1.3704
USDCAD,20030905,034200,1.3703,1.3707,1.3702,1.3707
USDCAD,20030905,034300,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,034500,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,034600,1.3708,1.3708,1.3707,1.3707
USDCAD,20030905,034700,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,035000,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,035100,1.3706,1.3706,1.3704,1.3704
USDCAD,20030905,035200,1.3703,1.3703,1.3703,1.3703
USDCAD,20030905,035300,1.3702,1.3702,1.3702,1.3702
USDCAD,20030905,035700,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,040000,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,040100,1.3699,1.3699,1.3698,1.3699
USDCAD,20030905,040200,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,040300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,040800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,041100,1.3698,1.3699,1.3698,1.3699
USDCAD,20030905,041200,1.3700,1.3700,1.3697,1.3697
USDCAD,20030905,041300,1.3696,1.3696,1.3696,1.3696
USDCAD,20030905,041400,1.3697,1.3698,1.3697,1.3698
USDCAD,20030905,041500,1.3699,1.3700,1.3699,1.3700
USDCAD,20030905,042000,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,042100,1.3699,1.3700,1.3699,1.3699
USDCAD,20030905,042300,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,042400,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,042900,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,043400,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,043500,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,043800,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,044300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,044500,1.3700,1.3703,1.3700,1.3703
USDCAD,20030905,044700,1.3702,1.3703,1.3702,1.3702
USDCAD,20030905,044800,1.3703,1.3703,1.3702,1.3702
USDCAD,20030905,045000,1.3703,1.3703,1.3703,1.3703
USDCAD,20030905,045300,1.3704,1.3704,1.3703,1.3703
USDCAD,20030905,045400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,045900,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,050200,1.3705,1.3707,1.3705,1.3707
USDCAD,20030905,050500,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,051000,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,051100,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,051600,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,052100,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,052300,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,052500,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,053000,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,053100,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,053600,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,053900,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,054400,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,054500,1.3709,1.3709,1.3708,1.3708
USDCAD,20030905,055000,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,055500,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,055600,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,055800,1.3705,1.3705,1.3704,1.3704
USDCAD,20030905,060300,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,060700,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,061200,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,061500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,061700,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,062000,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,062500,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,063000,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,063200,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,063400,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,063700,1.3707,1.3707,1.3706,1.3706
USDCAD,20030905,063800,1.3707,1.3707,1.3706,1.3706
USDCAD,20030905,063900,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,064400,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,064600,1.3704,1.3705,1.3704,1.3705
USDCAD,20030905,064800,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,065300,1.3706,1.3707,1.3706,1.3707
USDCAD,20030905,065500,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,070000,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,070500,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,071000,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,071200,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,071400,1.3707,1.3708,1.3707,1.3708
USDCAD,20030905,071700,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,072000,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,072200,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,072400,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,072600,1.3705,1.3705,1.3703,1.3703
USDCAD,20030905,072700,1.3702,1.3703,1.3702,1.3703
USDCAD,20030905,072900,1.3702,1.3702,1.3702,1.3702
USDCAD,20030905,073100,1.3703,1.3703,1.3702,1.3703
USDCAD,20030905,073600,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,073900,1.3703,1.3703,1.3703,1.3703
USDCAD,20030905,074000,1.3702,1.3702,1.3701,1.3701
USDCAD,20030905,074100,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,074200,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,074700,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,075100,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,075200,1.3699,1.3699,1.3698,1.3698
USDCAD,20030905,075300,1.3697,1.3697,1.3697,1.3697
USDCAD,20030905,075600,1.3696,1.3696,1.3693,1.3693
USDCAD,20030905,075700,1.3692,1.3692,1.3692,1.3692
USDCAD,20030905,075800,1.3691,1.3691,1.3690,1.3691
USDCAD,20030905,075900,1.3690,1.3690,1.3689,1.3690
USDCAD,20030905,080100,1.3691,1.3693,1.3691,1.3693
USDCAD,20030905,080200,1.3692,1.3697,1.3692,1.3696
USDCAD,20030905,080300,1.3697,1.3702,1.3697,1.3702
USDCAD,20030905,080400,1.3701,1.3702,1.3701,1.3702
USDCAD,20030905,080500,1.3703,1.3704,1.3703,1.3704
USDCAD,20030905,080700,1.3701,1.3702,1.3701,1.3702
USDCAD,20030905,080900,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,081100,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,081300,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,081500,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,081600,1.3701,1.3701,1.3700,1.3700
USDCAD,20030905,081900,1.3697,1.3698,1.3697,1.3697
USDCAD,20030905,082100,1.3696,1.3696,1.3694,1.3695
USDCAD,20030905,082200,1.3696,1.3696,1.3695,1.3695
USDCAD,20030905,082600,1.3696,1.3696,1.3696,1.3696
USDCAD,20030905,082700,1.3695,1.3695,1.3694,1.3694
USDCAD,20030905,082900,1.3695,1.3695,1.3694,1.3695
USDCAD,20030905,083000,1.3694,1.3695,1.3694,1.3695
USDCAD,20030905,083100,1.3694,1.3694,1.3693,1.3694
USDCAD,20030905,083200,1.3695,1.3696,1.3695,1.3696
USDCAD,20030905,083300,1.3697,1.3697,1.3697,1.3697
USDCAD,20030905,083400,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,083600,1.3699,1.3699,1.3697,1.3697
USDCAD,20030905,083700,1.3698,1.3699,1.3698,1.3699
USDCAD,20030905,083800,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,084000,1.3697,1.3697,1.3689,1.3690
USDCAD,20030905,084100,1.3689,1.3690,1.3684,1.3684
USDCAD,20030905,084200,1.3685,1.3685,1.3684,1.3684
USDCAD,20030905,084300,1.3685,1.3686,1.3685,1.3686
USDCAD,20030905,084400,1.3687,1.3690,1.3687,1.3690
USDCAD,20030905,084500,1.3692,1.3694,1.3692,1.3694
USDCAD,20030905,084600,1.3693,1.3694,1.3693,1.3693
USDCAD,20030905,084700,1.3694,1.3697,1.3694,1.3697
USDCAD,20030905,084800,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,084900,1.3697,1.3697,1.3697,1.3697
USDCAD,20030905,085000,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,085100,1.3699,1.3700,1.3699,1.3700
USDCAD,20030905,085200,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,085300,1.3700,1.3700,1.3699,1.3700
USDCAD,20030905,085400,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,085500,1.3700,1.3703,1.3700,1.3703
USDCAD,20030905,085600,1.3704,1.3704,1.3702,1.3702
USDCAD,20030905,085700,1.3703,1.3704,1.3702,1.3702
USDCAD,20030905,085800,1.3701,1.3701,1.3700,1.3701
USDCAD,20030905,085900,1.3700,1.3700,1.3698,1.3698
USDCAD,20030905,090000,1.3697,1.3697,1.3696,1.3696
USDCAD,20030905,090100,1.3697,1.3700,1.3697,1.3700
USDCAD,20030905,090200,1.3699,1.3699,1.3697,1.3697
USDCAD,20030905,090300,1.3696,1.3697,1.3694,1.3694
USDCAD,20030905,090400,1.3693,1.3693,1.3690,1.3690
USDCAD,20030905,090500,1.3691,1.3691,1.3687,1.3688
USDCAD,20030905,090600,1.3689,1.3690,1.3689,1.3690
USDCAD,20030905,090700,1.3689,1.3689,1.3688,1.3689
USDCAD,20030905,090800,1.3690,1.3691,1.3690,1.3691
USDCAD,20030905,091000,1.3699,1.3699,1.3697,1.3699
USDCAD,20030905,091200,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,091300,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,091400,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,091500,1.3699,1.3699,1.3695,1.3695
USDCAD,20030905,091600,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,091700,1.3695,1.3695,1.3694,1.3694
USDCAD,20030905,091800,1.3695,1.3699,1.3695,1.3698
USDCAD,20030905,091900,1.3697,1.3703,1.3697,1.3703
USDCAD,20030905,092000,1.3702,1.3702,1.3700,1.3701
USDCAD,20030905,092100,1.3702,1.3702,1.3699,1.3699
USDCAD,20030905,092200,1.3698,1.3698,1.3697,1.3698
USDCAD,20030905,092300,1.3699,1.3700,1.3698,1.3699
USDCAD,20030905,092400,1.3698,1.3701,1.3698,1.3701
USDCAD,20030905,092500,1.3702,1.3704,1.3702,1.3702
USDCAD,20030905,092600,1.3701,1.3702,1.3701,1.3702
USDCAD,20030905,092700,1.3703,1.3704,1.3703,1.3704
USDCAD,20030905,093000,1.3703,1.3703,1.3697,1.3697
USDCAD,20030905,093100,1.3696,1.3696,1.3691,1.3692
USDCAD,20030905,093200,1.3693,1.3694,1.3693,1.3694
USDCAD,20030905,093300,1.3695,1.3697,1.3695,1.3697
USDCAD,20030905,093600,1.3696,1.3696,1.3694,1.3695
USDCAD,20030905,093700,1.3694,1.3695,1.3694,1.3695
USDCAD,20030905,093800,1.3697,1.3699,1.3697,1.3699
USDCAD,20030905,094000,1.3698,1.3700,1.3698,1.3700
USDCAD,20030905,094300,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,094800,1.3697,1.3697,1.3696,1.3696
USDCAD,20030905,094900,1.3695,1.3695,1.3695,1.3695
USDCAD,20030905,095000,1.3697,1.3701,1.3697,1.3701
USDCAD,20030905,095100,1.3700,1.3704,1.3700,1.3703
USDCAD,20030905,095200,1.3704,1.3706,1.3703,1.3706
USDCAD,20030905,095300,1.3705,1.3705,1.3702,1.3702
USDCAD,20030905,095400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,095500,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,095600,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,095700,1.3705,1.3705,1.3704,1.3704
USDCAD,20030905,095800,1.3705,1.3708,1.3705,1.3708
USDCAD,20030905,095900,1.3707,1.3708,1.3707,1.3708
USDCAD,20030905,100000,1.3707,1.3707,1.3705,1.3705
USDCAD,20030905,100100,1.3706,1.3706,1.3704,1.3705
USDCAD,20030905,100200,1.3704,1.3705,1.3702,1.3702
USDCAD,20030905,100300,1.3701,1.3702,1.3700,1.3700
USDCAD,20030905,100400,1.3701,1.3702,1.3701,1.3702
USDCAD,20030905,100500,1.3701,1.3702,1.3701,1.3701
USDCAD,20030905,100600,1.3702,1.3702,1.3701,1.3701
USDCAD,20030905,101100,1.3702,1.3702,1.3702,1.3702
USDCAD,20030905,101200,1.3703,1.3704,1.3703,1.3704
USDCAD,20030905,101300,1.3703,1.3704,1.3703,1.3703
USDCAD,20030905,101400,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,101700,1.3705,1.3706,1.3705,1.3706
USDCAD,20030905,101800,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,102000,1.3704,1.3705,1.3704,1.3704
USDCAD,20030905,102100,1.3702,1.3702,1.3702,1.3702
USDCAD,20030905,102200,1.3703,1.3703,1.3702,1.3702
USDCAD,20030905,102300,1.3703,1.3703,1.3698,1.3698
USDCAD,20030905,102400,1.3697,1.3697,1.3694,1.3696
USDCAD,20030905,102500,1.3695,1.3695,1.3694,1.3695
USDCAD,20030905,102600,1.3696,1.3696,1.3696,1.3696
USDCAD,20030905,102700,1.3697,1.3697,1.3697,1.3697
USDCAD,20030905,102900,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,103000,1.3697,1.3697,1.3697,1.3697
USDCAD,20030905,103200,1.3698,1.3698,1.3697,1.3698
USDCAD,20030905,103400,1.3697,1.3698,1.3697,1.3697
USDCAD,20030905,103500,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,103600,1.3697,1.3698,1.3697,1.3697
USDCAD,20030905,103700,1.3698,1.3699,1.3697,1.3698
USDCAD,20030905,103800,1.3697,1.3697,1.3697,1.3697
USDCAD,20030905,104000,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,104100,1.3698,1.3700,1.3698,1.3700
USDCAD,20030905,104200,1.3699,1.3703,1.3699,1.3703
USDCAD,20030905,104300,1.3704,1.3704,1.3700,1.3700
USDCAD,20030905,104500,1.3701,1.3701,1.3700,1.3700
USDCAD,20030905,104600,1.3701,1.3702,1.3701,1.3702
USDCAD,20030905,104700,1.3703,1.3704,1.3703,1.3704
USDCAD,20030905,104800,1.3703,1.3704,1.3703,1.3704
USDCAD,20030905,105000,1.3708,1.3708,1.3707,1.3707
USDCAD,20030905,105100,1.3708,1.3709,1.3708,1.3709
USDCAD,20030905,105200,1.3710,1.3711,1.3710,1.3710
USDCAD,20030905,105300,1.3711,1.3711,1.3708,1.3708
USDCAD,20030905,105500,1.3709,1.3711,1.3709,1.3711
USDCAD,20030905,105600,1.3710,1.3710,1.3710,1.3710
USDCAD,20030905,105700,1.3711,1.3712,1.3711,1.3712
USDCAD,20030905,105800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030905,105900,1.3712,1.3712,1.3712,1.3712
USDCAD,20030905,110000,1.3713,1.3713,1.3712,1.3712
USDCAD,20030905,110100,1.3711,1.3713,1.3710,1.3710
USDCAD,20030905,110200,1.3709,1.3710,1.3706,1.3706
USDCAD,20030905,110300,1.3707,1.3707,1.3704,1.3705
USDCAD,20030905,110400,1.3706,1.3706,1.3703,1.3703
USDCAD,20030905,110500,1.3704,1.3704,1.3699,1.3699
USDCAD,20030905,110600,1.3700,1.3700,1.3697,1.3697
USDCAD,20030905,110700,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,110800,1.3696,1.3696,1.3694,1.3696
USDCAD,20030905,110900,1.3697,1.3697,1.3696,1.3697
USDCAD,20030905,111000,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,111200,1.3695,1.3696,1.3695,1.3695
USDCAD,20030905,111300,1.3696,1.3696,1.3696,1.3696
USDCAD,20030905,111400,1.3697,1.3699,1.3697,1.3699
USDCAD,20030905,111900,1.3698,1.3698,1.3698,1.3698
USDCAD,20030905,112000,1.3700,1.3701,1.3700,1.3701
USDCAD,20030905,112100,1.3702,1.3702,1.3700,1.3700
USDCAD,20030905,112200,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,112400,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,112600,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,112900,1.3696,1.3696,1.3694,1.3696
USDCAD,20030905,113000,1.3695,1.3695,1.3695,1.3695
USDCAD,20030905,113300,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,113400,1.3695,1.3695,1.3694,1.3694
USDCAD,20030905,113600,1.3695,1.3695,1.3693,1.3695
USDCAD,20030905,113700,1.3694,1.3695,1.3694,1.3695
USDCAD,20030905,113900,1.3696,1.3696,1.3695,1.3695
USDCAD,20030905,114000,1.3696,1.3697,1.3695,1.3695
USDCAD,20030905,114300,1.3694,1.3694,1.3692,1.3692
USDCAD,20030905,114400,1.3693,1.3693,1.3693,1.3693
USDCAD,20030905,114500,1.3692,1.3693,1.3691,1.3693
USDCAD,20030905,114600,1.3692,1.3692,1.3692,1.3692
USDCAD,20030905,114700,1.3693,1.3695,1.3693,1.3695
USDCAD,20030905,114800,1.3694,1.3696,1.3694,1.3695
USDCAD,20030905,114900,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,115100,1.3695,1.3695,1.3695,1.3695
USDCAD,20030905,115200,1.3696,1.3697,1.3696,1.3697
USDCAD,20030905,115400,1.3696,1.3696,1.3695,1.3695
USDCAD,20030905,115600,1.3696,1.3696,1.3696,1.3696
USDCAD,20030905,120100,1.3698,1.3699,1.3698,1.3699
USDCAD,20030905,120200,1.3698,1.3701,1.3698,1.3701
USDCAD,20030905,120300,1.3702,1.3702,1.3702,1.3702
USDCAD,20030905,120400,1.3701,1.3701,1.3700,1.3700
USDCAD,20030905,120500,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,120600,1.3700,1.3701,1.3700,1.3700
USDCAD,20030905,120800,1.3699,1.3699,1.3695,1.3695
USDCAD,20030905,120900,1.3694,1.3694,1.3692,1.3693
USDCAD,20030905,121000,1.3692,1.3693,1.3690,1.3693
USDCAD,20030905,121100,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,121200,1.3693,1.3693,1.3693,1.3693
USDCAD,20030905,121400,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,121500,1.3693,1.3694,1.3693,1.3694
USDCAD,20030905,121600,1.3695,1.3696,1.3695,1.3696
USDCAD,20030905,121700,1.3695,1.3697,1.3695,1.3697
USDCAD,20030905,122000,1.3696,1.3696,1.3695,1.3695
USDCAD,20030905,122100,1.3696,1.3696,1.3695,1.3695
USDCAD,20030905,122200,1.3696,1.3696,1.3696,1.3696
USDCAD,20030905,122400,1.3695,1.3700,1.3695,1.3700
USDCAD,20030905,122500,1.3699,1.3700,1.3699,1.3699
USDCAD,20030905,122800,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,123300,1.3696,1.3696,1.3696,1.3696
USDCAD,20030905,123400,1.3695,1.3695,1.3694,1.3695
USDCAD,20030905,123500,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,124000,1.3694,1.3694,1.3688,1.3688
USDCAD,20030905,124100,1.3687,1.3688,1.3685,1.3688
USDCAD,20030905,124200,1.3689,1.3691,1.3688,1.3688
USDCAD,20030905,124300,1.3687,1.3688,1.3686,1.3688
USDCAD,20030905,124400,1.3689,1.3690,1.3688,1.3690
USDCAD,20030905,124600,1.3691,1.3693,1.3691,1.3692
USDCAD,20030905,124700,1.3693,1.3693,1.3692,1.3692
USDCAD,20030905,125100,1.3693,1.3695,1.3693,1.3695
USDCAD,20030905,125200,1.3694,1.3694,1.3693,1.3693
USDCAD,20030905,125300,1.3694,1.3694,1.3693,1.3693
USDCAD,20030905,125400,1.3692,1.3692,1.3690,1.3690
USDCAD,20030905,125500,1.3691,1.3692,1.3690,1.3690
USDCAD,20030905,125600,1.3689,1.3690,1.3688,1.3690
USDCAD,20030905,125900,1.3689,1.3689,1.3687,1.3687
USDCAD,20030905,130000,1.3688,1.3688,1.3671,1.3674
USDCAD,20030905,130100,1.3675,1.3717,1.3675,1.3710
USDCAD,20030905,130200,1.3709,1.3716,1.3709,1.3716
USDCAD,20030905,130300,1.3715,1.3724,1.3715,1.3724
USDCAD,20030905,130400,1.3723,1.3723,1.3720,1.3720
USDCAD,20030905,130500,1.3719,1.3719,1.3714,1.3717
USDCAD,20030905,130600,1.3718,1.3718,1.3718,1.3718
USDCAD,20030905,130700,1.3717,1.3717,1.3717,1.3717
USDCAD,20030905,130800,1.3718,1.3719,1.3716,1.3717
USDCAD,20030905,130900,1.3718,1.3729,1.3718,1.3729
USDCAD,20030905,131000,1.3730,1.3731,1.3726,1.3726
USDCAD,20030905,131100,1.3727,1.3727,1.3725,1.3725
USDCAD,20030905,131200,1.3724,1.3724,1.3718,1.3720
USDCAD,20030905,131300,1.3716,1.3716,1.3714,1.3714
USDCAD,20030905,131400,1.3715,1.3715,1.3714,1.3714
USDCAD,20030905,131500,1.3715,1.3717,1.3715,1.3717
USDCAD,20030905,131600,1.3718,1.3724,1.3718,1.3724
USDCAD,20030905,131700,1.3725,1.3726,1.3725,1.3725
USDCAD,20030905,131800,1.3724,1.3725,1.3724,1.3725
USDCAD,20030905,131900,1.3724,1.3726,1.3724,1.3726
USDCAD,20030905,132000,1.3725,1.3725,1.3721,1.3721
USDCAD,20030905,132100,1.3720,1.3720,1.3718,1.3719
USDCAD,20030905,132200,1.3720,1.3720,1.3719,1.3719
USDCAD,20030905,132300,1.3718,1.3718,1.3717,1.3717
USDCAD,20030905,132600,1.3716,1.3719,1.3716,1.3719
USDCAD,20030905,132700,1.3718,1.3718,1.3716,1.3716
USDCAD,20030905,132800,1.3717,1.3717,1.3717,1.3717
USDCAD,20030905,132900,1.3718,1.3718,1.3717,1.3717
USDCAD,20030905,133100,1.3718,1.3718,1.3717,1.3717
USDCAD,20030905,133400,1.3718,1.3718,1.3718,1.3718
USDCAD,20030905,133500,1.3717,1.3718,1.3717,1.3718
USDCAD,20030905,133600,1.3717,1.3717,1.3714,1.3714
USDCAD,20030905,133700,1.3715,1.3718,1.3715,1.3718
USDCAD,20030905,133800,1.3717,1.3720,1.3717,1.3720
USDCAD,20030905,133900,1.3721,1.3723,1.3721,1.3723
USDCAD,20030905,134000,1.3722,1.3723,1.3722,1.3722
USDCAD,20030905,134200,1.3723,1.3729,1.3723,1.3729
USDCAD,20030905,134300,1.3730,1.3731,1.3730,1.3730
USDCAD,20030905,134400,1.3729,1.3729,1.3727,1.3727
USDCAD,20030905,134500,1.3726,1.3726,1.3724,1.3725
USDCAD,20030905,134600,1.3724,1.3724,1.3724,1.3724
USDCAD,20030905,134700,1.3723,1.3724,1.3723,1.3724
USDCAD,20030905,134800,1.3725,1.3731,1.3724,1.3731
USDCAD,20030905,134900,1.3732,1.3735,1.3732,1.3733
USDCAD,20030905,135000,1.3732,1.3732,1.3731,1.3731
USDCAD,20030905,135100,1.3727,1.3728,1.3727,1.3727
USDCAD,20030905,135200,1.3728,1.3728,1.3728,1.3728
USDCAD,20030905,135300,1.3727,1.3727,1.3725,1.3725
USDCAD,20030905,135400,1.3726,1.3726,1.3725,1.3725
USDCAD,20030905,135500,1.3726,1.3726,1.3723,1.3723
USDCAD,20030905,135600,1.3724,1.3724,1.3724,1.3724
USDCAD,20030905,135800,1.3725,1.3725,1.3725,1.3725
USDCAD,20030905,140100,1.3724,1.3725,1.3724,1.3725
USDCAD,20030905,140200,1.3724,1.3724,1.3724,1.3724
USDCAD,20030905,140300,1.3723,1.3724,1.3723,1.3724
USDCAD,20030905,140600,1.3725,1.3725,1.3724,1.3724
USDCAD,20030905,140700,1.3725,1.3725,1.3724,1.3724
USDCAD,20030905,140800,1.3723,1.3723,1.3720,1.3722
USDCAD,20030905,140900,1.3721,1.3723,1.3721,1.3723
USDCAD,20030905,141000,1.3722,1.3723,1.3722,1.3723
USDCAD,20030905,141100,1.3724,1.3728,1.3724,1.3728
USDCAD,20030905,141200,1.3729,1.3730,1.3729,1.3730
USDCAD,20030905,141300,1.3729,1.3737,1.3729,1.3736
USDCAD,20030905,141400,1.3738,1.3739,1.3736,1.3736
USDCAD,20030905,141500,1.3735,1.3736,1.3734,1.3734
USDCAD,20030905,141600,1.3733,1.3733,1.3731,1.3733
USDCAD,20030905,141700,1.3734,1.3735,1.3731,1.3731
USDCAD,20030905,141800,1.3730,1.3730,1.3729,1.3730
USDCAD,20030905,141900,1.3731,1.3731,1.3730,1.3730
USDCAD,20030905,142000,1.3729,1.3729,1.3725,1.3725
USDCAD,20030905,142100,1.3726,1.3726,1.3721,1.3722
USDCAD,20030905,142200,1.3723,1.3724,1.3720,1.3721
USDCAD,20030905,142300,1.3722,1.3727,1.3722,1.3727
USDCAD,20030905,142400,1.3728,1.3732,1.3728,1.3732
USDCAD,20030905,142600,1.3733,1.3734,1.3733,1.3734
USDCAD,20030905,142700,1.3733,1.3733,1.3733,1.3733
USDCAD,20030905,142900,1.3731,1.3735,1.3731,1.3735
USDCAD,20030905,143000,1.3736,1.3738,1.3736,1.3737
USDCAD,20030905,143100,1.3736,1.3736,1.3683,1.3684
USDCAD,20030905,143200,1.3683,1.3684,1.3681,1.3684
USDCAD,20030905,143300,1.3685,1.3691,1.3685,1.3691
USDCAD,20030905,143400,1.3693,1.3693,1.3688,1.3688
USDCAD,20030905,143500,1.3687,1.3687,1.3672,1.3672
USDCAD,20030905,143600,1.3673,1.3673,1.3652,1.3652
USDCAD,20030905,143700,1.3651,1.3652,1.3650,1.3651
USDCAD,20030905,143800,1.3652,1.3653,1.3652,1.3653
USDCAD,20030905,143900,1.3655,1.3665,1.3655,1.3664
USDCAD,20030905,144000,1.3665,1.3668,1.3664,1.3668
USDCAD,20030905,144100,1.3667,1.3671,1.3666,1.3671
USDCAD,20030905,144200,1.3672,1.3677,1.3672,1.3676
USDCAD,20030905,144300,1.3675,1.3677,1.3674,1.3676
USDCAD,20030905,144400,1.3677,1.3677,1.3676,1.3676
USDCAD,20030905,144500,1.3672,1.3672,1.3669,1.3669
USDCAD,20030905,144600,1.3668,1.3668,1.3662,1.3662
USDCAD,20030905,144700,1.3663,1.3665,1.3663,1.3665
USDCAD,20030905,144800,1.3664,1.3664,1.3664,1.3664
USDCAD,20030905,144900,1.3665,1.3669,1.3665,1.3669
USDCAD,20030905,145100,1.3671,1.3674,1.3671,1.3674
USDCAD,20030905,145200,1.3673,1.3675,1.3673,1.3675
USDCAD,20030905,145300,1.3676,1.3680,1.3676,1.3677
USDCAD,20030905,145400,1.3678,1.3679,1.3678,1.3679
USDCAD,20030905,145500,1.3680,1.3684,1.3680,1.3684
USDCAD,20030905,145600,1.3683,1.3683,1.3683,1.3683
USDCAD,20030905,145700,1.3684,1.3688,1.3684,1.3686
USDCAD,20030905,145800,1.3685,1.3685,1.3684,1.3684
USDCAD,20030905,150000,1.3683,1.3683,1.3675,1.3675
USDCAD,20030905,150100,1.3674,1.3675,1.3674,1.3674
USDCAD,20030905,150200,1.3673,1.3677,1.3673,1.3677
USDCAD,20030905,150300,1.3678,1.3678,1.3677,1.3677
USDCAD,20030905,150400,1.3676,1.3676,1.3675,1.3675
USDCAD,20030905,150500,1.3674,1.3674,1.3672,1.3672
USDCAD,20030905,150700,1.3670,1.3670,1.3669,1.3669
USDCAD,20030905,150800,1.3671,1.3671,1.3671,1.3671
USDCAD,20030905,150900,1.3670,1.3670,1.3669,1.3670
USDCAD,20030905,151000,1.3669,1.3670,1.3668,1.3670
USDCAD,20030905,151100,1.3671,1.3673,1.3670,1.3673
USDCAD,20030905,151200,1.3674,1.3680,1.3673,1.3679
USDCAD,20030905,151300,1.3681,1.3683,1.3681,1.3683
USDCAD,20030905,151400,1.3684,1.3691,1.3684,1.3688
USDCAD,20030905,151500,1.3687,1.3687,1.3687,1.3687
USDCAD,20030905,151600,1.3686,1.3686,1.3682,1.3682
USDCAD,20030905,151700,1.3681,1.3683,1.3681,1.3683
USDCAD,20030905,151800,1.3684,1.3687,1.3684,1.3687
USDCAD,20030905,151900,1.3686,1.3686,1.3685,1.3685
USDCAD,20030905,152000,1.3686,1.3687,1.3684,1.3687
USDCAD,20030905,152100,1.3688,1.3688,1.3688,1.3688
USDCAD,20030905,152200,1.3689,1.3689,1.3687,1.3687
USDCAD,20030905,152300,1.3686,1.3686,1.3682,1.3683
USDCAD,20030905,152400,1.3682,1.3682,1.3682,1.3682
USDCAD,20030905,152500,1.3681,1.3681,1.3674,1.3674
USDCAD,20030905,152600,1.3673,1.3673,1.3671,1.3673
USDCAD,20030905,152700,1.3672,1.3678,1.3672,1.3678
USDCAD,20030905,152800,1.3679,1.3683,1.3679,1.3683
USDCAD,20030905,152900,1.3682,1.3682,1.3681,1.3681
USDCAD,20030905,153000,1.3680,1.3680,1.3678,1.3678
USDCAD,20030905,153100,1.3677,1.3677,1.3677,1.3677
USDCAD,20030905,153200,1.3678,1.3678,1.3676,1.3676
USDCAD,20030905,153300,1.3677,1.3678,1.3677,1.3678
USDCAD,20030905,153400,1.3677,1.3679,1.3677,1.3678
USDCAD,20030905,153500,1.3679,1.3679,1.3678,1.3678
USDCAD,20030905,153600,1.3679,1.3683,1.3679,1.3682
USDCAD,20030905,153700,1.3680,1.3680,1.3680,1.3680
USDCAD,20030905,153800,1.3681,1.3684,1.3681,1.3681
USDCAD,20030905,153900,1.3680,1.3680,1.3677,1.3679
USDCAD,20030905,154100,1.3678,1.3679,1.3676,1.3676
USDCAD,20030905,154200,1.3677,1.3677,1.3677,1.3677
USDCAD,20030905,154300,1.3676,1.3676,1.3675,1.3675
USDCAD,20030905,154400,1.3674,1.3675,1.3674,1.3674
USDCAD,20030905,154500,1.3673,1.3673,1.3670,1.3670
USDCAD,20030905,154600,1.3669,1.3670,1.3669,1.3670
USDCAD,20030905,154700,1.3671,1.3673,1.3671,1.3673
USDCAD,20030905,154800,1.3674,1.3676,1.3674,1.3674
USDCAD,20030905,155000,1.3675,1.3676,1.3675,1.3676
USDCAD,20030905,155100,1.3677,1.3677,1.3676,1.3677
USDCAD,20030905,155200,1.3676,1.3676,1.3676,1.3676
USDCAD,20030905,155300,1.3675,1.3675,1.3674,1.3674
USDCAD,20030905,155400,1.3675,1.3676,1.3674,1.3675
USDCAD,20030905,155500,1.3676,1.3679,1.3676,1.3679
USDCAD,20030905,155700,1.3680,1.3680,1.3679,1.3679
USDCAD,20030905,155800,1.3678,1.3678,1.3677,1.3677
USDCAD,20030905,155900,1.3678,1.3678,1.3674,1.3676
USDCAD,20030905,160000,1.3677,1.3679,1.3677,1.3679
USDCAD,20030905,160100,1.3681,1.3682,1.3675,1.3675
USDCAD,20030905,160200,1.3674,1.3674,1.3666,1.3670
USDCAD,20030905,160300,1.3669,1.3674,1.3669,1.3674
USDCAD,20030905,160400,1.3676,1.3689,1.3675,1.3688
USDCAD,20030905,160500,1.3689,1.3690,1.3689,1.3689
USDCAD,20030905,160600,1.3688,1.3688,1.3686,1.3686
USDCAD,20030905,160700,1.3687,1.3687,1.3686,1.3686
USDCAD,20030905,160800,1.3685,1.3685,1.3685,1.3685
USDCAD,20030905,160900,1.3686,1.3686,1.3685,1.3685
USDCAD,20030905,161000,1.3684,1.3684,1.3684,1.3684
USDCAD,20030905,161100,1.3683,1.3683,1.3681,1.3683
USDCAD,20030905,161200,1.3684,1.3684,1.3684,1.3684
USDCAD,20030905,161300,1.3685,1.3686,1.3685,1.3686
USDCAD,20030905,161400,1.3687,1.3697,1.3687,1.3697
USDCAD,20030905,161500,1.3698,1.3698,1.3694,1.3697
USDCAD,20030905,161600,1.3698,1.3702,1.3698,1.3702
USDCAD,20030905,161700,1.3703,1.3708,1.3703,1.3708
USDCAD,20030905,161800,1.3709,1.3712,1.3709,1.3712
USDCAD,20030905,161900,1.3711,1.3711,1.3710,1.3711
USDCAD,20030905,162000,1.3712,1.3713,1.3712,1.3713
USDCAD,20030905,162100,1.3712,1.3713,1.3711,1.3713
USDCAD,20030905,162300,1.3712,1.3713,1.3711,1.3713
USDCAD,20030905,162400,1.3712,1.3714,1.3712,1.3714
USDCAD,20030905,162500,1.3715,1.3715,1.3714,1.3714
USDCAD,20030905,162600,1.3712,1.3713,1.3711,1.3713
USDCAD,20030905,162700,1.3714,1.3721,1.3714,1.3721
USDCAD,20030905,162800,1.3720,1.3721,1.3719,1.3720
USDCAD,20030905,162900,1.3721,1.3722,1.3716,1.3716
USDCAD,20030905,163000,1.3717,1.3718,1.3717,1.3717
USDCAD,20030905,163100,1.3718,1.3720,1.3717,1.3720
USDCAD,20030905,163200,1.3719,1.3720,1.3719,1.3720
USDCAD,20030905,163300,1.3721,1.3721,1.3720,1.3720
USDCAD,20030905,163400,1.3721,1.3721,1.3719,1.3720
USDCAD,20030905,163500,1.3721,1.3722,1.3721,1.3722
USDCAD,20030905,163700,1.3723,1.3723,1.3722,1.3722
USDCAD,20030905,163800,1.3723,1.3730,1.3723,1.3730
USDCAD,20030905,163900,1.3729,1.3729,1.3727,1.3727
USDCAD,20030905,164000,1.3726,1.3726,1.3722,1.3722
USDCAD,20030905,164100,1.3723,1.3723,1.3722,1.3723
USDCAD,20030905,164200,1.3724,1.3724,1.3723,1.3723
USDCAD,20030905,164300,1.3722,1.3722,1.3716,1.3716
USDCAD,20030905,164400,1.3715,1.3716,1.3712,1.3712
USDCAD,20030905,164500,1.3711,1.3714,1.3710,1.3714
USDCAD,20030905,164600,1.3715,1.3719,1.3715,1.3718
USDCAD,20030905,164700,1.3719,1.3720,1.3718,1.3719
USDCAD,20030905,164800,1.3720,1.3721,1.3720,1.3720
USDCAD,20030905,164900,1.3719,1.3720,1.3716,1.3716
USDCAD,20030905,165000,1.3715,1.3715,1.3712,1.3713
USDCAD,20030905,165100,1.3714,1.3715,1.3714,1.3715
USDCAD,20030905,165200,1.3716,1.3721,1.3716,1.3721
USDCAD,20030905,165300,1.3720,1.3721,1.3718,1.3718
USDCAD,20030905,165400,1.3717,1.3717,1.3714,1.3714
USDCAD,20030905,165500,1.3715,1.3715,1.3715,1.3715
USDCAD,20030905,165600,1.3716,1.3716,1.3716,1.3716
USDCAD,20030905,165700,1.3717,1.3719,1.3717,1.3719
USDCAD,20030905,165800,1.3720,1.3720,1.3716,1.3716
USDCAD,20030905,165900,1.3715,1.3716,1.3714,1.3716
USDCAD,20030905,170000,1.3717,1.3718,1.3717,1.3717
USDCAD,20030905,170100,1.3718,1.3719,1.3718,1.3719
USDCAD,20030905,170200,1.3718,1.3718,1.3714,1.3714
USDCAD,20030905,170300,1.3713,1.3714,1.3713,1.3713
USDCAD,20030905,170400,1.3712,1.3712,1.3708,1.3708
USDCAD,20030905,170500,1.3707,1.3707,1.3704,1.3705
USDCAD,20030905,170600,1.3706,1.3709,1.3706,1.3709
USDCAD,20030905,170700,1.3710,1.3713,1.3709,1.3713
USDCAD,20030905,170800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030905,170900,1.3711,1.3711,1.3709,1.3709
USDCAD,20030905,171000,1.3710,1.3711,1.3709,1.3709
USDCAD,20030905,171200,1.3710,1.3711,1.3710,1.3711
USDCAD,20030905,171300,1.3709,1.3709,1.3706,1.3706
USDCAD,20030905,171400,1.3707,1.3708,1.3707,1.3708
USDCAD,20030905,171500,1.3707,1.3709,1.3707,1.3709
USDCAD,20030905,171600,1.3710,1.3710,1.3710,1.3710
USDCAD,20030905,171700,1.3709,1.3709,1.3708,1.3708
USDCAD,20030905,171800,1.3706,1.3707,1.3705,1.3705
USDCAD,20030905,171900,1.3706,1.3709,1.3705,1.3708
USDCAD,20030905,172000,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,172100,1.3708,1.3713,1.3708,1.3711
USDCAD,20030905,172200,1.3714,1.3716,1.3714,1.3716
USDCAD,20030905,172300,1.3717,1.3717,1.3715,1.3715
USDCAD,20030905,172400,1.3716,1.3716,1.3715,1.3715
USDCAD,20030905,172500,1.3716,1.3716,1.3715,1.3715
USDCAD,20030905,172600,1.3714,1.3715,1.3714,1.3715
USDCAD,20030905,172800,1.3716,1.3718,1.3716,1.3716
USDCAD,20030905,172900,1.3714,1.3716,1.3714,1.3716
USDCAD,20030905,173000,1.3717,1.3721,1.3717,1.3721
USDCAD,20030905,173100,1.3720,1.3721,1.3719,1.3721
USDCAD,20030905,173200,1.3720,1.3720,1.3720,1.3720
USDCAD,20030905,173300,1.3721,1.3722,1.3721,1.3722
USDCAD,20030905,173400,1.3723,1.3724,1.3723,1.3724
USDCAD,20030905,173500,1.3723,1.3726,1.3723,1.3726
USDCAD,20030905,173600,1.3727,1.3727,1.3726,1.3726
USDCAD,20030905,173700,1.3725,1.3725,1.3725,1.3725
USDCAD,20030905,173900,1.3726,1.3728,1.3726,1.3728
USDCAD,20030905,174000,1.3727,1.3728,1.3727,1.3728
USDCAD,20030905,174100,1.3729,1.3731,1.3727,1.3727
USDCAD,20030905,174200,1.3726,1.3726,1.3725,1.3725
USDCAD,20030905,174300,1.3724,1.3724,1.3721,1.3721
USDCAD,20030905,174400,1.3720,1.3721,1.3720,1.3720
USDCAD,20030905,174500,1.3719,1.3719,1.3714,1.3716
USDCAD,20030905,174600,1.3714,1.3718,1.3714,1.3718
USDCAD,20030905,174800,1.3720,1.3720,1.3720,1.3720
USDCAD,20030905,174900,1.3719,1.3720,1.3719,1.3720
USDCAD,20030905,175000,1.3719,1.3720,1.3718,1.3719
USDCAD,20030905,175100,1.3720,1.3720,1.3716,1.3716
USDCAD,20030905,175200,1.3715,1.3718,1.3715,1.3718
USDCAD,20030905,175300,1.3719,1.3720,1.3719,1.3720
USDCAD,20030905,175400,1.3717,1.3718,1.3716,1.3718
USDCAD,20030905,175500,1.3717,1.3717,1.3717,1.3717
USDCAD,20030905,175600,1.3716,1.3717,1.3714,1.3714
USDCAD,20030905,175700,1.3713,1.3713,1.3708,1.3708
USDCAD,20030905,175800,1.3709,1.3709,1.3707,1.3709
USDCAD,20030905,175900,1.3710,1.3710,1.3708,1.3708
USDCAD,20030905,180000,1.3707,1.3709,1.3707,1.3709
USDCAD,20030905,180100,1.3710,1.3710,1.3707,1.3707
USDCAD,20030905,180200,1.3708,1.3709,1.3708,1.3709
USDCAD,20030905,180300,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,180400,1.3707,1.3707,1.3706,1.3707
USDCAD,20030905,180700,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,180800,1.3709,1.3709,1.3709,1.3709
USDCAD,20030905,181000,1.3710,1.3711,1.3710,1.3711
USDCAD,20030905,181200,1.3712,1.3712,1.3712,1.3712
USDCAD,20030905,181300,1.3713,1.3714,1.3713,1.3714
USDCAD,20030905,181600,1.3713,1.3713,1.3713,1.3713
USDCAD,20030905,181900,1.3712,1.3712,1.3711,1.3711
USDCAD,20030905,182100,1.3709,1.3710,1.3709,1.3710
USDCAD,20030905,182200,1.3711,1.3711,1.3709,1.3709
USDCAD,20030905,182300,1.3708,1.3709,1.3708,1.3709
USDCAD,20030905,182600,1.3708,1.3711,1.3708,1.3711
USDCAD,20030905,182700,1.3712,1.3712,1.3710,1.3710
USDCAD,20030905,182800,1.3711,1.3711,1.3711,1.3711
USDCAD,20030905,183000,1.3710,1.3710,1.3710,1.3710
USDCAD,20030905,183100,1.3711,1.3711,1.3711,1.3711
USDCAD,20030905,183200,1.3710,1.3712,1.3710,1.3711
USDCAD,20030905,183400,1.3712,1.3714,1.3712,1.3714
USDCAD,20030905,183500,1.3715,1.3715,1.3715,1.3715
USDCAD,20030905,183800,1.3714,1.3714,1.3714,1.3714
USDCAD,20030905,184100,1.3715,1.3715,1.3714,1.3714
USDCAD,20030905,184200,1.3715,1.3715,1.3714,1.3714
USDCAD,20030905,184400,1.3715,1.3716,1.3713,1.3714
USDCAD,20030905,184500,1.3713,1.3713,1.3710,1.3710
USDCAD,20030905,184700,1.3711,1.3711,1.3711,1.3711
USDCAD,20030905,184800,1.3712,1.3712,1.3712,1.3712
USDCAD,20030905,184900,1.3711,1.3712,1.3711,1.3712
USDCAD,20030905,185000,1.3711,1.3712,1.3710,1.3710
USDCAD,20030905,185100,1.3709,1.3710,1.3708,1.3708
USDCAD,20030905,185200,1.3709,1.3709,1.3708,1.3708
USDCAD,20030905,185300,1.3707,1.3708,1.3707,1.3707
USDCAD,20030905,185400,1.3708,1.3711,1.3708,1.3711
USDCAD,20030905,185600,1.3713,1.3714,1.3713,1.3713
USDCAD,20030905,185700,1.3714,1.3714,1.3712,1.3712
USDCAD,20030905,185800,1.3711,1.3711,1.3708,1.3708
USDCAD,20030905,185900,1.3707,1.3708,1.3707,1.3707
USDCAD,20030905,190000,1.3708,1.3708,1.3708,1.3708
USDCAD,20030905,190100,1.3707,1.3707,1.3706,1.3706
USDCAD,20030905,190200,1.3705,1.3706,1.3705,1.3706
USDCAD,20030905,190300,1.3705,1.3706,1.3705,1.3705
USDCAD,20030905,190400,1.3706,1.3706,1.3704,1.3705
USDCAD,20030905,190500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,190700,1.3705,1.3705,1.3704,1.3704
USDCAD,20030905,190800,1.3705,1.3706,1.3704,1.3706
USDCAD,20030905,190900,1.3707,1.3710,1.3707,1.3709
USDCAD,20030905,191000,1.3708,1.3708,1.3704,1.3704
USDCAD,20030905,191100,1.3705,1.3706,1.3705,1.3705
USDCAD,20030905,191200,1.3706,1.3706,1.3705,1.3705
USDCAD,20030905,191500,1.3704,1.3705,1.3704,1.3705
USDCAD,20030905,191600,1.3706,1.3706,1.3706,1.3706
USDCAD,20030905,191700,1.3707,1.3707,1.3707,1.3707
USDCAD,20030905,191800,1.3708,1.3708,1.3707,1.3707
USDCAD,20030905,191900,1.3708,1.3709,1.3708,1.3709
USDCAD,20030905,192000,1.3712,1.3712,1.3712,1.3712
USDCAD,20030905,192100,1.3709,1.3710,1.3709,1.3710
USDCAD,20030905,192200,1.3709,1.3716,1.3709,1.3716
USDCAD,20030905,192300,1.3714,1.3715,1.3714,1.3714
USDCAD,20030905,192400,1.3713,1.3713,1.3710,1.3710
USDCAD,20030905,192500,1.3709,1.3709,1.3706,1.3706
USDCAD,20030905,192600,1.3705,1.3705,1.3705,1.3705
USDCAD,20030905,192800,1.3706,1.3709,1.3706,1.3708
USDCAD,20030905,192900,1.3707,1.3707,1.3706,1.3707
USDCAD,20030905,193000,1.3706,1.3706,1.3705,1.3706
USDCAD,20030905,193200,1.3705,1.3705,1.3704,1.3704
USDCAD,20030905,193700,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,194000,1.3705,1.3707,1.3705,1.3707
USDCAD,20030905,194100,1.3706,1.3706,1.3705,1.3705
USDCAD,20030905,194400,1.3704,1.3705,1.3704,1.3705
USDCAD,20030905,194500,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,194600,1.3703,1.3703,1.3699,1.3699
USDCAD,20030905,194700,1.3697,1.3697,1.3696,1.3697
USDCAD,20030905,194800,1.3696,1.3696,1.3690,1.3690
USDCAD,20030905,194900,1.3689,1.3691,1.3689,1.3689
USDCAD,20030905,195000,1.3688,1.3688,1.3685,1.3685
USDCAD,20030905,195100,1.3686,1.3690,1.3686,1.3689
USDCAD,20030905,195200,1.3690,1.3691,1.3690,1.3691
USDCAD,20030905,195300,1.3690,1.3690,1.3690,1.3690
USDCAD,20030905,195400,1.3689,1.3689,1.3688,1.3688
USDCAD,20030905,195500,1.3687,1.3687,1.3685,1.3686
USDCAD,20030905,195600,1.3685,1.3685,1.3685,1.3685
USDCAD,20030905,195700,1.3686,1.3686,1.3686,1.3686
USDCAD,20030905,195800,1.3687,1.3688,1.3687,1.3688
USDCAD,20030905,195900,1.3687,1.3687,1.3685,1.3685
USDCAD,20030905,200000,1.3686,1.3686,1.3683,1.3683
USDCAD,20030905,200100,1.3682,1.3685,1.3682,1.3685
USDCAD,20030905,200200,1.3684,1.3685,1.3684,1.3685
USDCAD,20030905,200300,1.3686,1.3687,1.3686,1.3687
USDCAD,20030905,200400,1.3686,1.3686,1.3685,1.3685
USDCAD,20030905,200600,1.3684,1.3684,1.3682,1.3682
USDCAD,20030905,200800,1.3681,1.3683,1.3681,1.3683
USDCAD,20030905,200900,1.3684,1.3685,1.3684,1.3685
USDCAD,20030905,201100,1.3686,1.3686,1.3685,1.3686
USDCAD,20030905,201200,1.3687,1.3688,1.3685,1.3685
USDCAD,20030905,201300,1.3684,1.3684,1.3677,1.3677
USDCAD,20030905,201400,1.3679,1.3679,1.3679,1.3679
USDCAD,20030905,201600,1.3684,1.3684,1.3684,1.3684
USDCAD,20030905,201700,1.3694,1.3694,1.3690,1.3690
USDCAD,20030905,201800,1.3685,1.3686,1.3683,1.3686
USDCAD,20030905,201900,1.3685,1.3686,1.3685,1.3686
USDCAD,20030905,202000,1.3687,1.3694,1.3687,1.3687
USDCAD,20030905,202100,1.3686,1.3689,1.3686,1.3688
USDCAD,20030905,202200,1.3687,1.3687,1.3687,1.3687
USDCAD,20030905,202300,1.3686,1.3686,1.3683,1.3683
USDCAD,20030905,202500,1.3684,1.3685,1.3684,1.3685
USDCAD,20030905,202600,1.3686,1.3688,1.3686,1.3688
USDCAD,20030905,202700,1.3689,1.3692,1.3689,1.3692
USDCAD,20030905,202800,1.3693,1.3699,1.3693,1.3699
USDCAD,20030905,203000,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,203100,1.3699,1.3701,1.3699,1.3701
USDCAD,20030905,203200,1.3702,1.3710,1.3702,1.3705
USDCAD,20030905,203300,1.3704,1.3705,1.3704,1.3705
USDCAD,20030905,203400,1.3706,1.3706,1.3705,1.3705
USDCAD,20030905,203500,1.3704,1.3704,1.3703,1.3703
USDCAD,20030905,203700,1.3702,1.3702,1.3701,1.3701
USDCAD,20030905,203800,1.3700,1.3701,1.3700,1.3700
USDCAD,20030905,203900,1.3699,1.3702,1.3699,1.3702
USDCAD,20030905,204000,1.3701,1.3703,1.3701,1.3702
USDCAD,20030905,204100,1.3703,1.3703,1.3702,1.3702
USDCAD,20030905,204200,1.3701,1.3702,1.3701,1.3702
USDCAD,20030905,204300,1.3701,1.3702,1.3701,1.3702
USDCAD,20030905,204400,1.3703,1.3703,1.3702,1.3702
USDCAD,20030905,204500,1.3703,1.3704,1.3703,1.3704
USDCAD,20030905,204700,1.3705,1.3706,1.3705,1.3706
USDCAD,20030905,205000,1.3705,1.3705,1.3703,1.3703
USDCAD,20030905,205100,1.3702,1.3702,1.3701,1.3702
USDCAD,20030905,205200,1.3701,1.3701,1.3700,1.3700
USDCAD,20030905,205300,1.3699,1.3700,1.3699,1.3700
USDCAD,20030905,205400,1.3699,1.3701,1.3699,1.3700
USDCAD,20030905,205500,1.3699,1.3699,1.3699,1.3699
USDCAD,20030905,205800,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,205900,1.3698,1.3698,1.3697,1.3697
USDCAD,20030905,210000,1.3696,1.3697,1.3694,1.3697
USDCAD,20030905,210100,1.3698,1.3701,1.3698,1.3701
USDCAD,20030905,210500,1.3702,1.3702,1.3702,1.3702
USDCAD,20030905,210600,1.3703,1.3703,1.3703,1.3703
USDCAD,20030905,210700,1.3702,1.3702,1.3702,1.3702
USDCAD,20030905,210800,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,210900,1.3700,1.3700,1.3700,1.3700
USDCAD,20030905,211100,1.3699,1.3700,1.3699,1.3700
USDCAD,20030905,211200,1.3701,1.3701,1.3700,1.3701
USDCAD,20030905,211400,1.3700,1.3701,1.3700,1.3700
USDCAD,20030905,211500,1.3701,1.3702,1.3701,1.3701
USDCAD,20030905,211600,1.3702,1.3703,1.3701,1.3703
USDCAD,20030905,211700,1.3704,1.3704,1.3704,1.3704
USDCAD,20030905,211900,1.3703,1.3704,1.3703,1.3703
USDCAD,20030905,212000,1.3702,1.3702,1.3701,1.3701
USDCAD,20030905,212500,1.3701,1.3701,1.3701,1.3701
USDCAD,20030905,212700,1.3700,1.3700,1.3698,1.3699
USDCAD,20030905,212800,1.3700,1.3700,1.3699,1.3699
USDCAD,20030905,212900,1.3700,1.3700,1.3699,1.3699
USDCAD,20030905,213000,1.3700,1.3700,1.3697,1.3697
USDCAD,20030905,213200,1.3696,1.3696,1.3695,1.3695
USDCAD,20030905,213300,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,213400,1.3695,1.3695,1.3695,1.3695
USDCAD,20030905,213900,1.3695,1.3696,1.3695,1.3696
USDCAD,20030905,214100,1.3697,1.3697,1.3695,1.3695
USDCAD,20030905,214600,1.3695,1.3695,1.3693,1.3693
USDCAD,20030905,214700,1.3694,1.3694,1.3694,1.3694
USDCAD,20030905,215100,1.3695,1.3695,1.3695,1.3695
USDCAD,20030905,215300,1.3694,1.3696,1.3694,1.3696
USDCAD,20030905,215400,1.3695,1.3697,1.3695,1.3697
USDCAD,20030905,215700,1.3695,1.3695,1.3695,1.3695
USDCAD,20030905,215800,1.3694,1.3694,1.3692,1.3693
EURCAD,20030905,000200,1.5008,1.5009,1.5008,1.5008
EURCAD,20030905,000300,1.5007,1.5007,1.5006,1.5006
EURCAD,20030905,000400,1.5005,1.5006,1.5005,1.5006
EURCAD,20030905,000500,1.5005,1.5006,1.5005,1.5005
EURCAD,20030905,000600,1.5006,1.5006,1.5004,1.5004
EURCAD,20030905,000700,1.5005,1.5005,1.5003,1.5003
EURCAD,20030905,000800,1.5004,1.5007,1.5004,1.5007
EURCAD,20030905,000900,1.5006,1.5006,1.5006,1.5006
EURCAD,20030905,001000,1.5005,1.5005,1.5005,1.5005
EURCAD,20030905,001300,1.5006,1.5006,1.5006,1.5006
EURCAD,20030905,001400,1.5005,1.5005,1.5005,1.5005
EURCAD,20030905,001800,1.5004,1.5004,1.5004,1.5004
EURCAD,20030905,001900,1.5003,1.5003,1.5003,1.5003
EURCAD,20030905,002200,1.5004,1.5005,1.5004,1.5005
EURCAD,20030905,002700,1.5005,1.5005,1.5005,1.5005
EURCAD,20030905,002800,1.5004,1.5004,1.5000,1.5000
EURCAD,20030905,002900,1.5001,1.5001,1.5001,1.5001
EURCAD,20030905,003000,1.5002,1.5003,1.5002,1.5003
EURCAD,20030905,003100,1.5002,1.5002,1.5001,1.5001
EURCAD,20030905,003200,1.5002,1.5002,1.5002,1.5002
EURCAD,20030905,003300,1.5001,1.5001,1.5001,1.5001
EURCAD,20030905,003400,1.5002,1.5002,1.5002,1.5002
EURCAD,20030905,003600,1.5003,1.5003,1.5003,1.5003
EURCAD,20030905,003700,1.5004,1.5007,1.5004,1.5007
EURCAD,20030905,003800,1.5006,1.5006,1.5006,1.5006
EURCAD,20030905,003900,1.5005,1.5005,1.5004,1.5004
EURCAD,20030905,004000,1.5003,1.5003,1.5002,1.5002
EURCAD,20030905,004100,1.5003,1.5003,1.5002,1.5002
EURCAD,20030905,004200,1.5003,1.5003,1.5003,1.5003
EURCAD,20030905,004600,1.5002,1.5003,1.5002,1.5002
EURCAD,20030905,004700,1.5001,1.5001,1.4999,1.4999
EURCAD,20030905,004800,1.4998,1.4998,1.4998,1.4998
EURCAD,20030905,004900,1.4999,1.4999,1.4998,1.4999
EURCAD,20030905,005000,1.4998,1.5001,1.4998,1.5001
EURCAD,20030905,005100,1.5002,1.5003,1.5002,1.5002
EURCAD,20030905,005300,1.5003,1.5004,1.5003,1.5004
EURCAD,20030905,005400,1.5003,1.5004,1.5003,1.5004
EURCAD,20030905,005500,1.5003,1.5005,1.5003,1.5005
EURCAD,20030905,005600,1.5006,1.5006,1.5005,1.5006
EURCAD,20030905,005800,1.5007,1.5007,1.5006,1.5006
EURCAD,20030905,005900,1.5007,1.5007,1.5007,1.5007
EURCAD,20030905,010000,1.5008,1.5008,1.5007,1.5008
EURCAD,20030905,010100,1.5009,1.5010,1.5009,1.5010
EURCAD,20030905,010400,1.5011,1.5011,1.5011,1.5011
EURCAD,20030905,010500,1.5012,1.5013,1.5012,1.5012
EURCAD,20030905,010700,1.5013,1.5014,1.5013,1.5014
EURCAD,20030905,010800,1.5015,1.5018,1.5015,1.5018
EURCAD,20030905,010900,1.5017,1.5017,1.5016,1.5016
EURCAD,20030905,011000,1.5017,1.5017,1.5017,1.5017
EURCAD,20030905,011200,1.5016,1.5016,1.5014,1.5014
EURCAD,20030905,011300,1.5013,1.5013,1.5012,1.5012
EURCAD,20030905,011400,1.5011,1.5011,1.5008,1.5008
EURCAD,20030905,011500,1.5007,1.5007,1.5005,1.5005
EURCAD,20030905,011600,1.5006,1.5006,1.5006,1.5006
EURCAD,20030905,011800,1.5007,1.5008,1.5007,1.5008
EURCAD,20030905,011900,1.5007,1.5008,1.5007,1.5008
EURCAD,20030905,012000,1.5009,1.5010,1.5009,1.5010
EURCAD,20030905,012100,1.5009,1.5009,1.5007,1.5007
EURCAD,20030905,012200,1.5008,1.5008,1.5008,1.5008
EURCAD,20030905,012400,1.5007,1.5007,1.5007,1.5007
EURCAD,20030905,012500,1.5006,1.5008,1.5006,1.5008
EURCAD,20030905,012600,1.5009,1.5009,1.5009,1.5009
EURCAD,20030905,012700,1.5010,1.5012,1.5010,1.5012
EURCAD,20030905,012800,1.5013,1.5013,1.5009,1.5010
EURCAD,20030905,013000,1.5011,1.5011,1.5011,1.5011
EURCAD,20030905,013100,1.5010,1.5010,1.5010,1.5010
EURCAD,20030905,013300,1.5009,1.5009,1.5009,1.5009
EURCAD,20030905,013400,1.5008,1.5008,1.5008,1.5008
EURCAD,20030905,013500,1.5009,1.5011,1.5009,1.5011
EURCAD,20030905,013600,1.5012,1.5012,1.5012,1.5012
EURCAD,20030905,014000,1.5011,1.5012,1.5010,1.5010
EURCAD,20030905,014200,1.5011,1.5011,1.5010,1.5010
EURCAD,20030905,014300,1.5009,1.5009,1.5009,1.5009
EURCAD,20030905,014400,1.5008,1.5008,1.5007,1.5007
EURCAD,20030905,014500,1.5006,1.5006,1.5006,1.5006
EURCAD,20030905,014600,1.5007,1.5007,1.5007,1.5007
EURCAD,20030905,014700,1.5008,1.5008,1.5007,1.5007
EURCAD,20030905,014800,1.5008,1.5008,1.5008,1.5008
EURCAD,20030905,015000,1.5009,1.5009,1.5008,1.5008
EURCAD,20030905,015200,1.5007,1.5007,1.5005,1.5005
EURCAD,20030905,015400,1.5006,1.5006,1.5006,1.5006
EURCAD,20030905,015800,1.5007,1.5007,1.5007,1.5007
EURCAD,20030905,015900,1.5008,1.5009,1.5008,1.5009
EURCAD,20030905,020000,1.5010,1.5011,1.5010,1.5011
EURCAD,20030905,020200,1.5010,1.5010,1.5008,1.5008
EURCAD,20030905,020300,1.5007,1.5007,1.5007,1.5007
EURCAD,20030905,020500,1.5006,1.5006,1.5002,1.5002
EURCAD,20030905,020600,1.5001,1.5001,1.4999,1.4999
EURCAD,20030905,020700,1.5000,1.5000,1.5000,1.5000
EURCAD,20030905,020800,1.4999,1.4999,1.4999,1.4999
EURCAD,20030905,021100,1.5000,1.5000,1.5000,1.5000
EURCAD,20030905,021200,1.5001,1.5001,1.5001,1.5001
EURCAD,20030905,021300,1.5000,1.5000,1.5000,1.5000
EURCAD,20030905,021400,1.5001,1.5003,1.5001,1.5001
EURCAD,20030905,021700,1.5000,1.5000,1.5000,1.5000
EURCAD,20030905,021900,1.5001,1.5001,1.5001,1.5001
EURCAD,20030905,022000,1.5002,1.5003,1.5002,1.5003
EURCAD,20030905,022100,1.5002,1.5002,1.5002,1.5002
EURCAD,20030905,022200,1.5001,1.5002,1.5001,1.5002
EURCAD,20030905,022600,1.5001,1.5001,1.5001,1.5001
EURCAD,20030905,022800,1.5000,1.5000,1.4995,1.4995
EURCAD,20030905,023000,1.4994,1.4994,1.4993,1.4993
EURCAD,20030905,023100,1.4992,1.4992,1.4992,1.4992
EURCAD,20030905,023300,1.4991,1.4991,1.4991,1.4991
EURCAD,20030905,023400,1.4990,1.4990,1.4986,1.4986
EURCAD,20030905,023500,1.4985,1.4985,1.4981,1.4982
EURCAD,20030905,023600,1.4983,1.4983,1.4983,1.4983
EURCAD,20030905,023800,1.4982,1.4982,1.4980,1.4980
EURCAD,20030905,023900,1.4979,1.4979,1.4976,1.4976
EURCAD,20030905,024000,1.4977,1.4979,1.4977,1.4979
EURCAD,20030905,024100,1.4980,1.4982,1.4980,1.4981
EURCAD,20030905,024500,1.4980,1.4980,1.4979,1.4979
EURCAD,20030905,024600,1.4978,1.4978,1.4977,1.4977
EURCAD,20030905,024900,1.4978,1.4978,1.4978,1.4978
EURCAD,20030905,025000,1.4979,1.4980,1.4979,1.4980
EURCAD,20030905,025500,1.4979,1.4979,1.4978,1.4978
EURCAD,20030905,025600,1.4977,1.4980,1.4977,1.4979
EURCAD,20030905,025800,1.4978,1.4978,1.4978,1.4978
EURCAD,20030905,030100,1.4979,1.4982,1.4979,1.4981
EURCAD,20030905,030200,1.4980,1.4980,1.4980,1.4980
EURCAD,20030905,030400,1.4981,1.4982,1.4981,1.4982
EURCAD,20030905,030500,1.4983,1.4985,1.4983,1.4985
EURCAD,20030905,030700,1.4986,1.4987,1.4986,1.4987
EURCAD,20030905,030900,1.4988,1.4989,1.4988,1.4989
EURCAD,20030905,031000,1.4990,1.4990,1.4990,1.4990
EURCAD,20030905,031100,1.4989,1.4989,1.4988,1.4989
EURCAD,20030905,031200,1.4990,1.4992,1.4990,1.4992
EURCAD,20030905,031300,1.4991,1.4991,1.4991,1.4991
EURCAD,20030905,031400,1.4990,1.4990,1.4990,1.4990
EURCAD,20030905,031700,1.4991,1.4992,1.4991,1.4992
EURCAD,20030905,031800,1.4993,1.4993,1.4993,1.4993
EURCAD,20030905,032100,1.4994,1.4994,1.4994,1.4994
EURCAD,20030905,032200,1.4995,1.4997,1.4995,1.4997
EURCAD,20030905,032300,1.4996,1.4996,1.4996,1.4996
EURCAD,20030905,032400,1.4995,1.4995,1.4994,1.4994
EURCAD,20030905,032500,1.4993,1.4993,1.4992,1.4992
EURCAD,20030905,032600,1.4991,1.4991,1.4989,1.4989
EURCAD,20030905,032900,1.4990,1.4990,1.4989,1.4990
EURCAD,20030905,033300,1.4991,1.4991,1.4991,1.4991
EURCAD,20030905,033800,1.4991,1.4991,1.4991,1.4991
EURCAD,20030905,033900,1.4990,1.4990,1.4990,1.4990
EURCAD,20030905,034000,1.4989,1.4989,1.4987,1.4987
EURCAD,20030905,034100,1.4986,1.4986,1.4985,1.4985
EURCAD,20030905,034200,1.4984,1.4985,1.4983,1.4985
EURCAD,20030905,034300,1.4988,1.4991,1.4988,1.4991
EURCAD,20030905,034500,1.4992,1.4998,1.4992,1.4998
EURCAD,20030905,034600,1.4999,1.4999,1.4999,1.4999
EURCAD,20030905,034700,1.4998,1.4999,1.4998,1.4999
EURCAD,20030905,034800,1.4998,1.4998,1.4998,1.4998
EURCAD,20030905,034900,1.4997,1.4997,1.4997,1.4997
EURCAD,20030905,035000,1.4998,1.4999,1.4998,1.4999
EURCAD,20030905,035100,1.4998,1.4998,1.4997,1.4998
EURCAD,20030905,035200,1.4997,1.4998,1.4996,1.4998
EURCAD,20030905,035300,1.4997,1.4997,1.4995,1.4995
EURCAD,20030905,035400,1.4996,1.4996,1.4995,1.4995
EURCAD,20030905,035500,1.4994,1.4994,1.4993,1.4993
EURCAD,20030905,035600,1.4992,1.4992,1.4992,1.4992
EURCAD,20030905,035900,1.4991,1.4991,1.4991,1.4991
EURCAD,20030905,040000,1.4990,1.4990,1.4990,1.4990
EURCAD,20030905,040100,1.4989,1.4989,1.4989,1.4989
EURCAD,20030905,040200,1.4988,1.4988,1.4988,1.4988
EURCAD,20030905,040300,1.4987,1.4989,1.4987,1.4989
EURCAD,20030905,040400,1.4990,1.4990,1.4990,1.4990
EURCAD,20030905,040600,1.4989,1.4989,1.4989,1.4989
EURCAD,20030905,041100,1.4989,1.4991,1.4989,1.4990
EURCAD,20030905,041200,1.4991,1.4991,1.4990,1.4990
EURCAD,20030905,041300,1.4991,1.4994,1.4991,1.4994
EURCAD,20030905,041400,1.4993,1.4996,1.4993,1.4996
EURCAD,20030905,041500,1.4997,1.4998,1.4997,1.4998
EURCAD,20030905,042100,1.4998,1.4998,1.4995,1.4995
EURCAD,20030905,042200,1.4994,1.4994,1.4994,1.4994
EURCAD,20030905,042400,1.4995,1.4995,1.4995,1.4995
EURCAD,20030905,042500,1.4994,1.4994,1.4994,1.4994
EURCAD,20030905,042800,1.4995,1.4995,1.4995,1.4995
EURCAD,20030905,042900,1.4996,1.4996,1.4996,1.4996
EURCAD,20030905,043000,1.4997,1.4999,1.4997,1.4999
EURCAD,20030905,043400,1.4998,1.4998,1.4997,1.4997
EURCAD,20030905,043500,1.4996,1.4996,1.4994,1.4994
EURCAD,20030905,043600,1.4993,1.4993,1.4993,1.4993
EURCAD,20030905,043800,1.4992,1.4992,1.4992,1.4992
EURCAD,20030905,043900,1.4991,1.4991,1.4989,1.4989
EURCAD,20030905,044300,1.4988,1.4989,1.4988,1.4989
EURCAD,20030905,044500,1.4990,1.4993,1.4990,1.4993
EURCAD,20030905,044700,1.4992,1.4992,1.4989,1.4989
EURCAD,20030905,045200,1.4989,1.4989,1.4989,1.4989
EURCAD,20030905,045400,1.4990,1.4990,1.4990,1.4990
EURCAD,20030905,045500,1.4989,1.4989,1.4989,1.4989
EURCAD,20030905,045600,1.4990,1.4991,1.4990,1.4991
EURCAD,20030905,045800,1.4992,1.4994,1.4992,1.4994
EURCAD,20030905,045900,1.4995,1.4998,1.4995,1.4998
EURCAD,20030905,050100,1.4997,1.4998,1.4997,1.4998
EURCAD,20030905,050200,1.4999,1.5001,1.4999,1.5001
EURCAD,20030905,050300,1.5000,1.5000,1.5000,1.5000
EURCAD,20030905,050800,1.5000,1.5000,1.5000,1.5000
EURCAD,20030905,050900,1.4999,1.4999,1.4999,1.4999
EURCAD,20030905,051000,1.5000,1.5000,1.5000,1.5000
EURCAD,20030905,051200,1.5001,1.5001,1.5001,1.5001
EURCAD,20030905,051600,1.5002,1.5002,1.5002,1.5002
EURCAD,20030905,051700,1.5003,1.5003,1.5003,1.5003
EURCAD,20030905,052200,1.5003,1.5003,1.5003,1.5003
EURCAD,20030905,052300,1.5002,1.5002,1.5001,1.5001
EURCAD,20030905,052500,1.5002,1.5002,1.5002,1.5002
EURCAD,20030905,052600,1.5003,1.5003,1.5003,1.5003
EURCAD,20030905,052700,1.5004,1.5004,1.5004,1.5004
EURCAD,20030905,052800,1.5003,1.5003,1.5003,1.5003
EURCAD,20030905,053100,1.5004,1.5004,1.5004,1.5004
EURCAD,20030905,053600,1.5004,1.5004,1.5004,1.5004
EURCAD,20030905,053800,1.5005,1.5006,1.5005,1.5006
EURCAD,20030905,053900,1.5007,1.5007,1.5007,1.5007
EURCAD,20030905,054100,1.5008,1.5014,1.5008,1.5013
EURCAD,20030905,054300,1.5012,1.5013,1.5012,1.5013
EURCAD,20030905,054400,1.5014,1.5018,1.5014,1.5018
EURCAD,20030905,054500,1.5019,1.5020,1.5019,1.5019
EURCAD,20030905,054600,1.5020,1.5021,1.5020,1.5021
EURCAD,20030905,054700,1.5020,1.5020,1.5020,1.5020
EURCAD,20030905,055000,1.5019,1.5019,1.5017,1.5017
EURCAD,20030905,055400,1.5016,1.5016,1.5016,1.5016
EURCAD,20030905,055500,1.5017,1.5017,1.5017,1.5017
EURCAD,20030905,055600,1.5016,1.5016,1.5015,1.5015
EURCAD,20030905,055800,1.5014,1.5014,1.5013,1.5013
EURCAD,20030905,055900,1.5012,1.5012,1.5010,1.5010
EURCAD,20030905,060000,1.5011,1.5011,1.5010,1.5010
EURCAD,20030905,060100,1.5011,1.5011,1.5011,1.5011
EURCAD,20030905,060300,1.5012,1.5013,1.5012,1.5013
EURCAD,20030905,060500,1.5012,1.5012,1.5011,1.5011
EURCAD,20030905,060600,1.5012,1.5012,1.5012,1.5012
EURCAD,20030905,060700,1.5011,1.5011,1.5011,1.5011
EURCAD,20030905,060800,1.5012,1.5012,1.5012,1.5012
EURCAD,20030905,060900,1.5011,1.5013,1.5011,1.5013
EURCAD,20030905,061000,1.5012,1.5012,1.5012,1.5012
EURCAD,20030905,061200,1.5011,1.5011,1.5009,1.5009
EURCAD,20030905,061400,1.5010,1.5010,1.5010,1.5010
EURCAD,20030905,061700,1.5009,1.5009,1.5009,1.5009
EURCAD,20030905,061900,1.5008,1.5008,1.5008,1.5008
EURCAD,20030905,062000,1.5009,1.5011,1.5009,1.5011
EURCAD,20030905,062100,1.5012,1.5012,1.5012,1.5012
EURCAD,20030905,062600,1.5012,1.5012,1.5012,1.5012
EURCAD,20030905,062900,1.5013,1.5013,1.5013,1.5013
EURCAD,20030905,063100,1.5014,1.5015,1.5014,1.5015
EURCAD,20030905,063200,1.5016,1.5017,1.5016,1.5016
EURCAD,20030905,063300,1.5015,1.5015,1.5015,1.5015
EURCAD,20030905,063500,1.5016,1.5016,1.5016,1.5016
EURCAD,20030905,063600,1.5017,1.5017,1.5017,1.5017
EURCAD,20030905,063700,1.5018,1.5019,1.5018,1.5019
EURCAD,20030905,063800,1.5020,1.5027,1.5020,1.5026
EURCAD,20030905,063900,1.5027,1.5027,1.5023,1.5023
EURCAD,20030905,064000,1.5022,1.5022,1.5018,1.5018
EURCAD,20030905,064200,1.5019,1.5019,1.5018,1.5018
EURCAD,20030905,064400,1.5019,1.5019,1.5019,1.5019
EURCAD,20030905,064500,1.5020,1.5026,1.5020,1.5024
EURCAD,20030905,064600,1.5023,1.5024,1.5023,1.5024
EURCAD,20030905,064800,1.5023,1.5023,1.5023,1.5023
EURCAD,20030905,064900,1.5022,1.5022,1.5022,1.5022
EURCAD,20030905,065000,1.5021,1.5022,1.5021,1.5022
EURCAD,20030905,065200,1.5021,1.5021,1.5021,1.5021
EURCAD,20030905,065300,1.5020,1.5020,1.5020,1.5020
EURCAD,20030905,065400,1.5021,1.5021,1.5021,1.5021
EURCAD,20030905,065500,1.5020,1.5020,1.5020,1.5020
EURCAD,20030905,065600,1.5019,1.5019,1.5018,1.5018
EURCAD,20030905,065700,1.5019,1.5019,1.5019,1.5019
EURCAD,20030905,065800,1.5018,1.5018,1.5017,1.5017
EURCAD,20030905,065900,1.5018,1.5019,1.5018,1.5019
EURCAD,20030905,070000,1.5020,1.5020,1.5020,1.5020
EURCAD,20030905,070100,1.5021,1.5021,1.5021,1.5021
EURCAD,20030905,070300,1.5022,1.5022,1.5022,1.5022
EURCAD,20030905,070400,1.5023,1.5023,1.5022,1.5022
EURCAD,20030905,070500,1.5023,1.5023,1.5023,1.5023
EURCAD,20030905,070600,1.5024,1.5024,1.5024,1.5024
EURCAD,20030905,070800,1.5023,1.5023,1.5023,1.5023
EURCAD,20030905,070900,1.5024,1.5024,1.5024,1.5024
EURCAD,20030905,071000,1.5025,1.5027,1.5025,1.5027
EURCAD,20030905,071300,1.5026,1.5026,1.5026,1.5026
EURCAD,20030905,071400,1.5025,1.5025,1.5024,1.5024
EURCAD,20030905,071800,1.5025,1.5026,1.5025,1.5026
EURCAD,20030905,071900,1.5025,1.5025,1.5025,1.5025
EURCAD,20030905,072000,1.5024,1.5025,1.5024,1.5025
EURCAD,20030905,072100,1.5024,1.5024,1.5024,1.5024
EURCAD,20030905,072200,1.5023,1.5023,1.5023,1.5023
EURCAD,20030905,072400,1.5023,1.5023,1.5022,1.5022
EURCAD,20030905,072500,1.5021,1.5022,1.5021,1.5022
EURCAD,20030905,072600,1.5023,1.5028,1.5022,1.5027
EURCAD,20030905,072700,1.5026,1.5027,1.5026,1.5027
EURCAD,20030905,073000,1.5026,1.5027,1.5026,1.5027
EURCAD,20030905,073500,1.5027,1.5027,1.5027,1.5027
EURCAD,20030905,073600,1.5028,1.5028,1.5027,1.5027
EURCAD,20030905,073900,1.5026,1.5026,1.5025,1.5025
EURCAD,20030905,074000,1.5024,1.5024,1.5023,1.5023
EURCAD,20030905,074200,1.5022,1.5022,1.5018,1.5018
EURCAD,20030905,074400,1.5017,1.5017,1.5016,1.5016
EURCAD,20030905,074500,1.5015,1.5015,1.5014,1.5014
EURCAD,20030905,074600,1.5013,1.5013,1.5013,1.5013
EURCAD,20030905,074700,1.5012,1.5012,1.5011,1.5011
EURCAD,20030905,074900,1.5012,1.5012,1.5011,1.5011
EURCAD,20030905,075000,1.5010,1.5010,1.5009,1.5009
EURCAD,20030905,075100,1.5008,1.5008,1.5008,1.5008
EURCAD,20030905,075200,1.5007,1.5007,1.5005,1.5005
EURCAD,20030905,075300,1.5004,1.5005,1.5004,1.5004
EURCAD,20030905,075400,1.5003,1.5003,1.5002,1.5002
EURCAD,20030905,075600,1.5001,1.5001,1.4997,1.4997
EURCAD,20030905,075700,1.4996,1.4996,1.4996,1.4996
EURCAD,20030905,075800,1.4995,1.4995,1.4995,1.4995
EURCAD,20030905,075900,1.4994,1.4994,1.4993,1.4993
EURCAD,20030905,080000,1.4994,1.4994,1.4993,1.4994
EURCAD,20030905,080100,1.4995,1.4997,1.4995,1.4996
EURCAD,20030905,080200,1.4997,1.5001,1.4997,1.5001
EURCAD,20030905,080300,1.5000,1.5001,1.4998,1.5001
EURCAD,20030905,080400,1.5002,1.5004,1.5002,1.5003
EURCAD,20030905,080500,1.5004,1.5007,1.5004,1.5005
EURCAD,20030905,080600,1.5004,1.5007,1.5004,1.5006
EURCAD,20030905,080700,1.5007,1.5007,1.5005,1.5005
EURCAD,20030905,080800,1.5006,1.5006,1.5004,1.5004
EURCAD,20030905,080900,1.5003,1.5004,1.5001,1.5001
EURCAD,20030905,081000,1.5000,1.5004,1.5000,1.5004
EURCAD,20030905,081100,1.5005,1.5005,1.5002,1.5002
EURCAD,20030905,081200,1.5001,1.5004,1.5001,1.5004
EURCAD,20030905,081300,1.5005,1.5007,1.5004,1.5005
EURCAD,20030905,081400,1.5004,1.5004,1.4999,1.4999
EURCAD,20030905,081500,1.5000,1.5002,1.5000,1.5001
EURCAD,20030905,081600,1.5002,1.5003,1.5002,1.5003
EURCAD,20030905,081700,1.5004,1.5007,1.5004,1.5007
EURCAD,20030905,081800,1.5008,1.5008,1.5006,1.5007
EURCAD,20030905,081900,1.5008,1.5008,1.4999,1.5000
EURCAD,20030905,082000,1.5001,1.5002,1.4999,1.4999
EURCAD,20030905,082100,1.5001,1.5001,1.4997,1.4997
EURCAD,20030905,082200,1.4995,1.4996,1.4993,1.4993
EURCAD,20030905,082300,1.4994,1.4995,1.4992,1.4992
EURCAD,20030905,082400,1.4993,1.4998,1.4993,1.4998
EURCAD,20030905,082500,1.4999,1.5001,1.4999,1.5000
EURCAD,20030905,082600,1.4999,1.5002,1.4998,1.4998
EURCAD,20030905,082700,1.4997,1.4997,1.4996,1.4997
EURCAD,20030905,082800,1.4998,1.4998,1.4994,1.4994
EURCAD,20030905,082900,1.4995,1.4996,1.4992,1.4992
EURCAD,20030905,083000,1.4993,1.4995,1.4993,1.4995
EURCAD,20030905,083100,1.4996,1.4996,1.4993,1.4993
EURCAD,20030905,083200,1.4994,1.4999,1.4994,1.4999
EURCAD,20030905,083300,1.5000,1.5003,1.5000,1.5002
EURCAD,20030905,083400,1.5001,1.5003,1.5000,1.5003
EURCAD,20030905,083500,1.5004,1.5004,1.5004,1.5004
EURCAD,20030905,083600,1.5005,1.5008,1.5005,1.5007
EURCAD,20030905,083700,1.5006,1.5011,1.5006,1.5011
EURCAD,20030905,083800,1.5010,1.5011,1.5005,1.5005
EURCAD,20030905,083900,1.5006,1.5007,1.5006,1.5007
EURCAD,20030905,084000,1.5008,1.5008,1.4996,1.4996
EURCAD,20030905,084100,1.4995,1.4995,1.4986,1.4987
EURCAD,20030905,084200,1.4989,1.4991,1.4989,1.4990
EURCAD,20030905,084300,1.4991,1.4991,1.4989,1.4991
EURCAD,20030905,084400,1.4992,1.4996,1.4992,1.4996
EURCAD,20030905,084500,1.4997,1.5001,1.4997,1.5000
EURCAD,20030905,084600,1.4999,1.5000,1.4996,1.4996
EURCAD,20030905,084700,1.4997,1.4997,1.4992,1.4993
EURCAD,20030905,084800,1.4992,1.4992,1.4990,1.4990
EURCAD,20030905,084900,1.4989,1.4989,1.4987,1.4988
EURCAD,20030905,085000,1.4987,1.4990,1.4987,1.4990
EURCAD,20030905,085100,1.4989,1.4991,1.4989,1.4990
EURCAD,20030905,085200,1.4991,1.4993,1.4990,1.4992
EURCAD,20030905,085300,1.4993,1.4996,1.4993,1.4996
EURCAD,20030905,085400,1.4997,1.4997,1.4989,1.4989
EURCAD,20030905,085500,1.4988,1.4990,1.4986,1.4990
EURCAD,20030905,085600,1.4991,1.4991,1.4989,1.4989
EURCAD,20030905,085700,1.4991,1.4992,1.4991,1.4991
EURCAD,20030905,085800,1.4990,1.4994,1.4990,1.4994
EURCAD,20030905,085900,1.4995,1.4995,1.4992,1.4992
EURCAD,20030905,090000,1.4993,1.4993,1.4989,1.4989
EURCAD,20030905,090100,1.4988,1.4990,1.4987,1.4990
EURCAD,20030905,090200,1.4991,1.4992,1.4985,1.4985
EURCAD,20030905,090300,1.4984,1.4984,1.4982,1.4983
EURCAD,20030905,090400,1.4982,1.4983,1.4979,1.4981
EURCAD,20030905,090500,1.4982,1.4983,1.4982,1.4983
EURCAD,20030905,090600,1.4982,1.4983,1.4980,1.4983
EURCAD,20030905,090700,1.4982,1.4982,1.4980,1.4981
EURCAD,20030905,090800,1.4982,1.4982,1.4980,1.4980
EURCAD,20030905,090900,1.4979,1.4980,1.4978,1.4980
EURCAD,20030905,091000,1.4982,1.4987,1.4982,1.4987
EURCAD,20030905,091100,1.4988,1.4988,1.4987,1.4988
EURCAD,20030905,091200,1.4989,1.4989,1.4988,1.4988
EURCAD,20030905,091300,1.4989,1.4992,1.4989,1.4991
EURCAD,20030905,091400,1.4990,1.4992,1.4989,1.4991
EURCAD,20030905,091500,1.4990,1.4990,1.4986,1.4987
EURCAD,20030905,091600,1.4986,1.4986,1.4984,1.4985
EURCAD,20030905,091700,1.4984,1.4984,1.4980,1.4980
EURCAD,20030905,091800,1.4981,1.4983,1.4981,1.4981
EURCAD,20030905,091900,1.4982,1.4986,1.4981,1.4985
EURCAD,20030905,092000,1.4987,1.4987,1.4984,1.4984
EURCAD,20030905,092100,1.4983,1.4984,1.4982,1.4982
EURCAD,20030905,092200,1.4981,1.4981,1.4979,1.4979
EURCAD,20030905,092300,1.4980,1.4982,1.4977,1.4977
EURCAD,20030905,092400,1.4978,1.4980,1.4978,1.4980
EURCAD,20030905,092500,1.4981,1.4983,1.4981,1.4982
EURCAD,20030905,092600,1.4983,1.4986,1.4983,1.4986
EURCAD,20030905,092700,1.4987,1.4991,1.4987,1.4990
EURCAD,20030905,092800,1.4991,1.4992,1.4990,1.4990
EURCAD,20030905,092900,1.4989,1.4989,1.4987,1.4987
EURCAD,20030905,093000,1.4986,1.4986,1.4980,1.4981
EURCAD,20030905,093100,1.4980,1.4980,1.4970,1.4971
EURCAD,20030905,093200,1.4972,1.4975,1.4972,1.4975
EURCAD,20030905,093300,1.4974,1.4976,1.4974,1.4976
EURCAD,20030905,093400,1.4975,1.4977,1.4975,1.4977
EURCAD,20030905,093500,1.4978,1.4979,1.4978,1.4978
EURCAD,20030905,093600,1.4977,1.4977,1.4975,1.4977
EURCAD,20030905,093700,1.4976,1.4976,1.4970,1.4970
EURCAD,20030905,093800,1.4971,1.4975,1.4971,1.4975
EURCAD,20030905,093900,1.4976,1.4980,1.4976,1.4979
EURCAD,20030905,094000,1.4980,1.4982,1.4979,1.4982
EURCAD,20030905,094100,1.4981,1.4983,1.4981,1.4983
EURCAD,20030905,094200,1.4984,1.4985,1.4984,1.4985
EURCAD,20030905,094300,1.4986,1.4986,1.4982,1.4983
EURCAD,20030905,094400,1.4984,1.4985,1.4983,1.4985
EURCAD,20030905,094500,1.4986,1.4986,1.4986,1.4986
EURCAD,20030905,094600,1.4987,1.4988,1.4987,1.4988
EURCAD,20030905,094700,1.4989,1.4990,1.4989,1.4989
EURCAD,20030905,094800,1.4990,1.4991,1.4987,1.4987
EURCAD,20030905,094900,1.4986,1.4986,1.4984,1.4985
EURCAD,20030905,095000,1.4986,1.4993,1.4986,1.4993
EURCAD,20030905,095100,1.4994,1.4995,1.4993,1.4995
EURCAD,20030905,095200,1.4996,1.4998,1.4995,1.4998
EURCAD,20030905,095300,1.4999,1.4999,1.4994,1.4994
EURCAD,20030905,095400,1.4995,1.4996,1.4995,1.4996
EURCAD,20030905,095500,1.4997,1.4999,1.4997,1.4998
EURCAD,20030905,095600,1.4997,1.4997,1.4995,1.4995
EURCAD,20030905,095700,1.4996,1.4996,1.4995,1.4995
EURCAD,20030905,095800,1.4994,1.4995,1.4991,1.4993
EURCAD,20030905,095900,1.4994,1.4996,1.4993,1.4995
EURCAD,20030905,100000,1.4994,1.4996,1.4993,1.4993
EURCAD,20030905,100100,1.4994,1.4995,1.4993,1.4993
EURCAD,20030905,100200,1.4994,1.4995,1.4992,1.4992
EURCAD,20030905,100300,1.4991,1.4991,1.4987,1.4987
EURCAD,20030905,100400,1.4986,1.4990,1.4986,1.4990
EURCAD,20030905,100500,1.4991,1.4993,1.4990,1.4993
EURCAD,20030905,100600,1.4992,1.4992,1.4992,1.4992
EURCAD,20030905,100700,1.4993,1.4996,1.4993,1.4996
EURCAD,20030905,100800,1.4995,1.4995,1.4993,1.4993
EURCAD,20030905,100900,1.4992,1.4992,1.4991,1.4991
EURCAD,20030905,101000,1.4992,1.4992,1.4991,1.4991
EURCAD,20030905,101100,1.4992,1.4994,1.4990,1.4994
EURCAD,20030905,101200,1.4993,1.4996,1.4993,1.4994
EURCAD,20030905,101300,1.4995,1.4996,1.4995,1.4995
EURCAD,20030905,101500,1.4994,1.4997,1.4994,1.4997
EURCAD,20030905,101600,1.4996,1.4997,1.4995,1.4995
EURCAD,20030905,101700,1.4996,1.4997,1.4995,1.4997
EURCAD,20030905,101800,1.4998,1.4999,1.4998,1.4999
EURCAD,20030905,101900,1.4998,1.4998,1.4996,1.4996
EURCAD,20030905,102000,1.4995,1.4995,1.4995,1.4995
EURCAD,20030905,102100,1.4996,1.4996,1.4993,1.4994
EURCAD,20030905,102200,1.4993,1.4993,1.4989,1.4989
EURCAD,20030905,102300,1.4990,1.4991,1.4987,1.4987
EURCAD,20030905,102400,1.4986,1.4986,1.4983,1.4985
EURCAD,20030905,102500,1.4984,1.4984,1.4982,1.4982
EURCAD,20030905,102600,1.4983,1.4987,1.4983,1.4987
EURCAD,20030905,102700,1.4988,1.4990,1.4988,1.4990
EURCAD,20030905,102800,1.4989,1.4989,1.4989,1.4989
EURCAD,20030905,102900,1.4988,1.4990,1.4988,1.4990
EURCAD,20030905,103000,1.4989,1.4990,1.4989,1.4989
EURCAD,20030905,103100,1.4988,1.4990,1.4988,1.4990
EURCAD,20030905,103200,1.4991,1.4993,1.4990,1.4993
EURCAD,20030905,103300,1.4994,1.4995,1.4994,1.4995
EURCAD,20030905,103400,1.4994,1.4994,1.4992,1.4992
EURCAD,20030905,103500,1.4993,1.4997,1.4993,1.4996
EURCAD,20030905,103600,1.4997,1.4997,1.4995,1.4995
EURCAD,20030905,103700,1.4996,1.4996,1.4995,1.4996
EURCAD,20030905,103800,1.4997,1.4997,1.4995,1.4996
EURCAD,20030905,103900,1.4995,1.4997,1.4995,1.4996
EURCAD,20030905,104000,1.4997,1.4997,1.4996,1.4996
EURCAD,20030905,104100,1.4995,1.4999,1.4995,1.4999
EURCAD,20030905,104200,1.5000,1.5005,1.5000,1.5005
EURCAD,20030905,104300,1.5006,1.5007,1.5001,1.5002
EURCAD,20030905,104400,1.5001,1.5001,1.4998,1.4999
EURCAD,20030905,104500,1.4998,1.4998,1.4996,1.4996
EURCAD,20030905,104600,1.4995,1.4998,1.4995,1.4998
EURCAD,20030905,104700,1.4999,1.5001,1.4999,1.5001
EURCAD,20030905,104800,1.5000,1.5000,1.4998,1.5000
EURCAD,20030905,104900,1.5001,1.5002,1.5001,1.5002
EURCAD,20030905,105000,1.5001,1.5004,1.5001,1.5004
EURCAD,20030905,105100,1.5005,1.5006,1.5005,1.5006
EURCAD,20030905,105200,1.5007,1.5007,1.5006,1.5006
EURCAD,20030905,105300,1.5005,1.5005,1.5002,1.5002
EURCAD,20030905,105400,1.5003,1.5003,1.5001,1.5002
EURCAD,20030905,105500,1.5003,1.5004,1.5003,1.5004
EURCAD,20030905,105600,1.5005,1.5005,1.5004,1.5004
EURCAD,20030905,105700,1.5005,1.5006,1.5005,1.5006
EURCAD,20030905,105900,1.5005,1.5008,1.5005,1.5007
EURCAD,20030905,110000,1.5008,1.5008,1.5007,1.5007
EURCAD,20030905,110100,1.5008,1.5009,1.5007,1.5009
EURCAD,20030905,110200,1.5008,1.5008,1.5005,1.5005
EURCAD,20030905,110300,1.5004,1.5004,1.5003,1.5004
EURCAD,20030905,110400,1.5003,1.5003,1.5001,1.5001
EURCAD,20030905,110500,1.5000,1.5001,1.4997,1.4997
EURCAD,20030905,110600,1.4996,1.4996,1.4994,1.4995
EURCAD,20030905,110700,1.4994,1.4994,1.4992,1.4992
EURCAD,20030905,110800,1.4991,1.4991,1.4986,1.4986
EURCAD,20030905,110900,1.4987,1.4989,1.4987,1.4989
EURCAD,20030905,111000,1.4990,1.4992,1.4988,1.4988
EURCAD,20030905,111200,1.4987,1.4987,1.4978,1.4978
EURCAD,20030905,111300,1.4977,1.4979,1.4976,1.4976
EURCAD,20030905,111400,1.4975,1.4978,1.4974,1.4978
EURCAD,20030905,111500,1.4979,1.4981,1.4979,1.4980
EURCAD,20030905,111600,1.4979,1.4979,1.4975,1.4976
EURCAD,20030905,111700,1.4975,1.4976,1.4974,1.4975
EURCAD,20030905,111800,1.4976,1.4979,1.4975,1.4978
EURCAD,20030905,111900,1.4977,1.4978,1.4976,1.4978
EURCAD,20030905,112000,1.4979,1.4981,1.4979,1.4981
EURCAD,20030905,112100,1.4982,1.4984,1.4981,1.4981
EURCAD,20030905,112200,1.4980,1.4980,1.4978,1.4979
EURCAD,20030905,112300,1.4978,1.4979,1.4975,1.4975
EURCAD,20030905,112400,1.4976,1.4977,1.4975,1.4975
EURCAD,20030905,112500,1.4974,1.4976,1.4974,1.4975
EURCAD,20030905,112600,1.4976,1.4978,1.4976,1.4978
EURCAD,20030905,112700,1.4977,1.4978,1.4975,1.4977
EURCAD,20030905,112800,1.4978,1.4978,1.4976,1.4977
EURCAD,20030905,112900,1.4976,1.4976,1.4974,1.4975
EURCAD,20030905,113000,1.4976,1.4977,1.4975,1.4977
EURCAD,20030905,113100,1.4978,1.4978,1.4977,1.4977
EURCAD,20030905,113200,1.4976,1.4976,1.4974,1.4974
EURCAD,20030905,113300,1.4975,1.4976,1.4975,1.4975
EURCAD,20030905,113400,1.4974,1.4974,1.4973,1.4974
EURCAD,20030905,113500,1.4973,1.4974,1.4973,1.4974
EURCAD,20030905,113600,1.4975,1.4977,1.4975,1.4976
EURCAD,20030905,113700,1.4975,1.4977,1.4975,1.4975
EURCAD,20030905,113800,1.4976,1.4978,1.4976,1.4977
EURCAD,20030905,113900,1.4978,1.4978,1.4976,1.4976
EURCAD,20030905,114000,1.4977,1.4977,1.4976,1.4976
EURCAD,20030905,114100,1.4977,1.4978,1.4976,1.4978
EURCAD,20030905,114200,1.4979,1.4981,1.4979,1.4981
EURCAD,20030905,114300,1.4980,1.4980,1.4977,1.4979
EURCAD,20030905,114400,1.4980,1.4981,1.4980,1.4980
EURCAD,20030905,114500,1.4979,1.4979,1.4976,1.4977
EURCAD,20030905,114600,1.4976,1.4976,1.4975,1.4976
EURCAD,20030905,114700,1.4977,1.4979,1.4977,1.4978
EURCAD,20030905,114800,1.4977,1.4978,1.4976,1.4977
EURCAD,20030905,114900,1.4976,1.4978,1.4976,1.4977
EURCAD,20030905,115000,1.4978,1.4978,1.4977,1.4977
EURCAD,20030905,115100,1.4976,1.4978,1.4976,1.4978
EURCAD,20030905,115200,1.4979,1.4985,1.4979,1.4985
EURCAD,20030905,115300,1.4986,1.4989,1.4986,1.4989
EURCAD,20030905,115400,1.4990,1.4994,1.4990,1.4993
EURCAD,20030905,115500,1.4992,1.4992,1.4991,1.4992
EURCAD,20030905,115600,1.4991,1.4992,1.4990,1.4992
EURCAD,20030905,115700,1.4993,1.4993,1.4992,1.4992
EURCAD,20030905,115800,1.4991,1.4992,1.4990,1.4990
EURCAD,20030905,115900,1.4989,1.4989,1.4989,1.4989
EURCAD,20030905,120000,1.4988,1.4991,1.4988,1.4991
EURCAD,20030905,120100,1.4992,1.4993,1.4990,1.4991
EURCAD,20030905,120200,1.4990,1.4993,1.4988,1.4988
EURCAD,20030905,120300,1.4987,1.4992,1.4987,1.4992
EURCAD,20030905,120400,1.4991,1.4992,1.4991,1.4992
EURCAD,20030905,120500,1.4993,1.4993,1.4991,1.4991
EURCAD,20030905,120600,1.4992,1.4993,1.4991,1.4993
EURCAD,20030905,120700,1.4992,1.4992,1.4989,1.4989
EURCAD,20030905,120800,1.4988,1.4988,1.4981,1.4981
EURCAD,20030905,120900,1.4980,1.4980,1.4975,1.4975
EURCAD,20030905,121000,1.4974,1.4974,1.4972,1.4974
EURCAD,20030905,121100,1.4975,1.4976,1.4974,1.4974
EURCAD,20030905,121200,1.4973,1.4973,1.4971,1.4973
EURCAD,20030905,121300,1.4972,1.4973,1.4971,1.4973
EURCAD,20030905,121400,1.4974,1.4975,1.4973,1.4975
EURCAD,20030905,121500,1.4974,1.4975,1.4972,1.4974
EURCAD,20030905,121600,1.4975,1.4978,1.4975,1.4978
EURCAD,20030905,121700,1.4977,1.4977,1.4976,1.4977
EURCAD,20030905,121800,1.4978,1.4981,1.4978,1.4980
EURCAD,20030905,121900,1.4981,1.4981,1.4980,1.4981
EURCAD,20030905,122000,1.4980,1.4981,1.4978,1.4981
EURCAD,20030905,122100,1.4980,1.4980,1.4976,1.4976
EURCAD,20030905,122200,1.4977,1.4977,1.4976,1.4977
EURCAD,20030905,122300,1.4976,1.4976,1.4973,1.4973
EURCAD,20030905,122400,1.4971,1.4971,1.4964,1.4968
EURCAD,20030905,122500,1.4969,1.4971,1.4969,1.4969
EURCAD,20030905,122600,1.4970,1.4973,1.4970,1.4973
EURCAD,20030905,122700,1.4974,1.4974,1.4972,1.4974
EURCAD,20030905,122800,1.4975,1.4976,1.4974,1.4976
EURCAD,20030905,122900,1.4974,1.4975,1.4971,1.4971
EURCAD,20030905,123000,1.4970,1.4970,1.4966,1.4966
EURCAD,20030905,123100,1.4967,1.4967,1.4965,1.4967
EURCAD,20030905,123200,1.4968,1.4970,1.4968,1.4970
EURCAD,20030905,123300,1.4971,1.4971,1.4970,1.4970
EURCAD,20030905,123400,1.4969,1.4971,1.4969,1.4970
EURCAD,20030905,123500,1.4971,1.4971,1.4969,1.4969
EURCAD,20030905,123600,1.4970,1.4971,1.4968,1.4968
EURCAD,20030905,123700,1.4967,1.4968,1.4967,1.4968
EURCAD,20030905,123800,1.4969,1.4969,1.4967,1.4969
EURCAD,20030905,123900,1.4970,1.4970,1.4969,1.4970
EURCAD,20030905,124000,1.4969,1.4969,1.4964,1.4965
EURCAD,20030905,124100,1.4963,1.4964,1.4957,1.4959
EURCAD,20030905,124200,1.4958,1.4961,1.4958,1.4958
EURCAD,20030905,124300,1.4957,1.4958,1.4957,1.4958
EURCAD,20030905,124400,1.4959,1.4960,1.4958,1.4960
EURCAD,20030905,124500,1.4959,1.4962,1.4958,1.4961
EURCAD,20030905,124600,1.4962,1.4964,1.4962,1.4964
EURCAD,20030905,124700,1.4965,1.4967,1.4965,1.4965
EURCAD,20030905,124800,1.4964,1.4964,1.4962,1.4963
EURCAD,20030905,124900,1.4964,1.4965,1.4963,1.4963
EURCAD,20030905,125000,1.4964,1.4965,1.4964,1.4965
EURCAD,20030905,125100,1.4964,1.4966,1.4964,1.4966
EURCAD,20030905,125200,1.4965,1.4965,1.4964,1.4965
EURCAD,20030905,125300,1.4966,1.4968,1.4966,1.4967
EURCAD,20030905,125400,1.4966,1.4967,1.4963,1.4963
EURCAD,20030905,125500,1.4962,1.4965,1.4962,1.4963
EURCAD,20030905,125600,1.4964,1.4967,1.4964,1.4967
EURCAD,20030905,125700,1.4965,1.4967,1.4965,1.4967
EURCAD,20030905,125800,1.4966,1.4966,1.4964,1.4964
EURCAD,20030905,125900,1.4963,1.4963,1.4961,1.4961
EURCAD,20030905,130000,1.4962,1.4962,1.4941,1.4943
EURCAD,20030905,130100,1.4944,1.4991,1.4943,1.4984
EURCAD,20030905,130200,1.4983,1.4987,1.4982,1.4987
EURCAD,20030905,130300,1.4989,1.5000,1.4989,1.5000
EURCAD,20030905,130400,1.4999,1.5002,1.4999,1.5001
EURCAD,20030905,130500,1.5000,1.5000,1.4991,1.4991
EURCAD,20030905,130600,1.4992,1.4992,1.4989,1.4990
EURCAD,20030905,130700,1.4991,1.4992,1.4988,1.4988
EURCAD,20030905,130800,1.4989,1.4989,1.4980,1.4980
EURCAD,20030905,130900,1.4979,1.4992,1.4979,1.4992
EURCAD,20030905,131000,1.4993,1.4996,1.4992,1.4992
EURCAD,20030905,131100,1.4990,1.4990,1.4988,1.4989
EURCAD,20030905,131200,1.4990,1.4991,1.4983,1.4984
EURCAD,20030905,131300,1.4985,1.4985,1.4979,1.4980
EURCAD,20030905,131400,1.4981,1.4981,1.4979,1.4981
EURCAD,20030905,131500,1.4982,1.4983,1.4982,1.4983
EURCAD,20030905,131600,1.4982,1.4993,1.4982,1.4993
EURCAD,20030905,131700,1.4994,1.4994,1.4992,1.4992
EURCAD,20030905,131800,1.4993,1.4995,1.4993,1.4993
EURCAD,20030905,131900,1.4992,1.4994,1.4992,1.4994
EURCAD,20030905,132000,1.4993,1.4993,1.4987,1.4987
EURCAD,20030905,132100,1.4986,1.4987,1.4985,1.4986
EURCAD,20030905,132200,1.4985,1.4985,1.4985,1.4985
EURCAD,20030905,132300,1.4984,1.4985,1.4983,1.4983
EURCAD,20030905,132400,1.4982,1.4982,1.4975,1.4975
EURCAD,20030905,132500,1.4976,1.4978,1.4976,1.4978
EURCAD,20030905,132600,1.4977,1.4981,1.4977,1.4981
EURCAD,20030905,132700,1.4982,1.4982,1.4979,1.4980
EURCAD,20030905,132800,1.4979,1.4984,1.4979,1.4983
EURCAD,20030905,132900,1.4984,1.4984,1.4979,1.4979
EURCAD,20030905,133000,1.4980,1.4981,1.4980,1.4981
EURCAD,20030905,133100,1.4980,1.4980,1.4979,1.4979
EURCAD,20030905,133200,1.4980,1.4982,1.4979,1.4982
EURCAD,20030905,133300,1.4981,1.4984,1.4981,1.4982
EURCAD,20030905,133400,1.4981,1.4984,1.4981,1.4984
EURCAD,20030905,133500,1.4983,1.4985,1.4983,1.4984
EURCAD,20030905,133600,1.4983,1.4984,1.4983,1.4983
EURCAD,20030905,133700,1.4982,1.4984,1.4982,1.4984
EURCAD,20030905,133800,1.4985,1.4988,1.4985,1.4986
EURCAD,20030905,133900,1.4987,1.4992,1.4987,1.4992
EURCAD,20030905,134000,1.4991,1.4991,1.4991,1.4991
EURCAD,20030905,134100,1.4990,1.4990,1.4990,1.4990
EURCAD,20030905,134200,1.4989,1.4998,1.4989,1.4998
EURCAD,20030905,134300,1.4999,1.4999,1.4997,1.4997
EURCAD,20030905,134400,1.4998,1.5000,1.4997,1.5000
EURCAD,20030905,134500,1.5001,1.5001,1.4999,1.5000
EURCAD,20030905,134600,1.5001,1.5003,1.5000,1.5000
EURCAD,20030905,134700,1.4999,1.5000,1.4998,1.4998
EURCAD,20030905,134800,1.4999,1.5001,1.4997,1.5001
EURCAD,20030905,134900,1.5003,1.5008,1.5003,1.5006
EURCAD,20030905,135000,1.5007,1.5007,1.5003,1.5005
EURCAD,20030905,135100,1.5004,1.5004,1.4997,1.4997
EURCAD,20030905,135200,1.4996,1.4999,1.4996,1.4999
EURCAD,20030905,135300,1.5000,1.5001,1.4998,1.5001
EURCAD,20030905,135400,1.5000,1.5002,1.5000,1.5000
EURCAD,20030905,135500,1.5001,1.5001,1.4999,1.4999
EURCAD,20030905,135600,1.4998,1.5000,1.4998,1.5000
EURCAD,20030905,135700,1.4999,1.5000,1.4996,1.4998
EURCAD,20030905,135800,1.4997,1.5001,1.4997,1.5000
EURCAD,20030905,135900,1.4999,1.4999,1.4998,1.4998
EURCAD,20030905,140000,1.4999,1.4999,1.4996,1.4996
EURCAD,20030905,140100,1.4995,1.4998,1.4995,1.4997
EURCAD,20030905,140200,1.4998,1.4998,1.4996,1.4998
EURCAD,20030905,140300,1.4997,1.4998,1.4996,1.4996
EURCAD,20030905,140400,1.4997,1.4997,1.4993,1.4994
EURCAD,20030905,140500,1.4993,1.4993,1.4991,1.4991
EURCAD,20030905,140600,1.4990,1.4990,1.4989,1.4989
EURCAD,20030905,140700,1.4988,1.4990,1.4987,1.4988
EURCAD,20030905,140800,1.4987,1.4987,1.4984,1.4984
EURCAD,20030905,140900,1.4983,1.4986,1.4983,1.4986
EURCAD,20030905,141000,1.4987,1.4987,1.4986,1.4987
EURCAD,20030905,141100,1.4986,1.4989,1.4986,1.4989
EURCAD,20030905,141200,1.4991,1.4996,1.4991,1.4996
EURCAD,20030905,141300,1.4995,1.5004,1.4995,1.5004
EURCAD,20030905,141400,1.5006,1.5006,1.5002,1.5002
EURCAD,20030905,141500,1.5000,1.5001,1.4998,1.5000
EURCAD,20030905,141600,1.5001,1.5001,1.4998,1.4999
EURCAD,20030905,141700,1.5000,1.5001,1.4999,1.4999
EURCAD,20030905,141800,1.4998,1.4999,1.4994,1.4995
EURCAD,20030905,141900,1.4996,1.4998,1.4995,1.4998
EURCAD,20030905,142000,1.4997,1.4997,1.4994,1.4995
EURCAD,20030905,142100,1.4994,1.4994,1.4986,1.4986
EURCAD,20030905,142200,1.4987,1.4989,1.4983,1.4984
EURCAD,20030905,142300,1.4985,1.4989,1.4984,1.4989
EURCAD,20030905,142400,1.4990,1.4994,1.4990,1.4994
EURCAD,20030905,142500,1.4995,1.4996,1.4995,1.4996
EURCAD,20030905,142600,1.4997,1.4997,1.4997,1.4997
EURCAD,20030905,142700,1.4996,1.4996,1.4995,1.4996
EURCAD,20030905,142800,1.4997,1.4998,1.4996,1.4997
EURCAD,20030905,142900,1.4998,1.4998,1.4992,1.4994
EURCAD,20030905,143000,1.4993,1.5000,1.4993,1.5000
EURCAD,20030905,143100,1.4999,1.5019,1.4998,1.5002
EURCAD,20030905,143200,1.5003,1.5023,1.5003,1.5020
EURCAD,20030905,143300,1.5021,1.5033,1.5021,1.5028
EURCAD,20030905,143400,1.5031,1.5038,1.5031,1.5035
EURCAD,20030905,143500,1.5036,1.5036,1.5013,1.5013
EURCAD,20030905,143600,1.5015,1.5023,1.5013,1.5013
EURCAD,20030905,143700,1.5014,1.5019,1.5011,1.5019
EURCAD,20030905,143800,1.5020,1.5045,1.5020,1.5038
EURCAD,20030905,143900,1.5039,1.5042,1.5039,1.5039
EURCAD,20030905,144000,1.5036,1.5040,1.5031,1.5037
EURCAD,20030905,144100,1.5036,1.5036,1.5023,1.5028
EURCAD,20030905,144200,1.5029,1.5039,1.5029,1.5037
EURCAD,20030905,144300,1.5035,1.5035,1.5030,1.5030
EURCAD,20030905,144400,1.5031,1.5034,1.5029,1.5030
EURCAD,20030905,144500,1.5028,1.5035,1.5027,1.5035
EURCAD,20030905,144600,1.5036,1.5036,1.5022,1.5024
EURCAD,20030905,144700,1.5022,1.5027,1.5022,1.5027
EURCAD,20030905,144800,1.5026,1.5029,1.5025,1.5029
EURCAD,20030905,144900,1.5028,1.5029,1.5023,1.5026
EURCAD,20030905,145000,1.5027,1.5029,1.5027,1.5028
EURCAD,20030905,145100,1.5027,1.5030,1.5027,1.5027
EURCAD,20030905,145200,1.5028,1.5034,1.5028,1.5029
EURCAD,20030905,145300,1.5030,1.5034,1.5030,1.5034
EURCAD,20030905,145400,1.5035,1.5037,1.5035,1.5037
EURCAD,20030905,145500,1.5036,1.5039,1.5036,1.5036
EURCAD,20030905,145600,1.5035,1.5036,1.5034,1.5035
EURCAD,20030905,145700,1.5034,1.5043,1.5034,1.5043
EURCAD,20030905,145800,1.5041,1.5041,1.5036,1.5037
EURCAD,20030905,145900,1.5036,1.5045,1.5036,1.5045
EURCAD,20030905,150000,1.5044,1.5045,1.5039,1.5045
EURCAD,20030905,150100,1.5044,1.5048,1.5044,1.5047
EURCAD,20030905,150200,1.5046,1.5046,1.5044,1.5045
EURCAD,20030905,150300,1.5044,1.5044,1.5043,1.5044
EURCAD,20030905,150400,1.5045,1.5049,1.5045,1.5046
EURCAD,20030905,150500,1.5047,1.5048,1.5045,1.5046
EURCAD,20030905,150600,1.5045,1.5048,1.5045,1.5048
EURCAD,20030905,150700,1.5047,1.5048,1.5044,1.5045
EURCAD,20030905,150800,1.5046,1.5048,1.5044,1.5048
EURCAD,20030905,150900,1.5047,1.5048,1.5046,1.5047
EURCAD,20030905,151000,1.5049,1.5049,1.5046,1.5049
EURCAD,20030905,151100,1.5050,1.5051,1.5047,1.5048
EURCAD,20030905,151200,1.5049,1.5049,1.5045,1.5048
EURCAD,20030905,151300,1.5049,1.5058,1.5048,1.5058
EURCAD,20030905,151400,1.5060,1.5078,1.5060,1.5070
EURCAD,20030905,151500,1.5069,1.5070,1.5067,1.5070
EURCAD,20030905,151600,1.5069,1.5070,1.5067,1.5068
EURCAD,20030905,151700,1.5067,1.5067,1.5060,1.5060
EURCAD,20030905,151800,1.5061,1.5071,1.5061,1.5071
EURCAD,20030905,151900,1.5069,1.5069,1.5063,1.5063
EURCAD,20030905,152000,1.5062,1.5062,1.5058,1.5060
EURCAD,20030905,152100,1.5061,1.5064,1.5061,1.5064
EURCAD,20030905,152200,1.5065,1.5070,1.5065,1.5070
EURCAD,20030905,152300,1.5069,1.5069,1.5062,1.5062
EURCAD,20030905,152400,1.5063,1.5067,1.5063,1.5067
EURCAD,20030905,152500,1.5071,1.5087,1.5071,1.5087
EURCAD,20030905,152600,1.5089,1.5089,1.5081,1.5082
EURCAD,20030905,152700,1.5083,1.5087,1.5083,1.5085
EURCAD,20030905,152800,1.5084,1.5086,1.5081,1.5086
EURCAD,20030905,152900,1.5088,1.5089,1.5085,1.5085
EURCAD,20030905,153000,1.5086,1.5088,1.5085,1.5086
EURCAD,20030905,153100,1.5087,1.5092,1.5087,1.5092
EURCAD,20030905,153200,1.5094,1.5098,1.5094,1.5096
EURCAD,20030905,153300,1.5094,1.5098,1.5094,1.5098
EURCAD,20030905,153400,1.5097,1.5097,1.5088,1.5088
EURCAD,20030905,153500,1.5089,1.5093,1.5089,1.5092
EURCAD,20030905,153600,1.5093,1.5099,1.5093,1.5099
EURCAD,20030905,153700,1.5097,1.5098,1.5095,1.5097
EURCAD,20030905,153800,1.5096,1.5103,1.5094,1.5098
EURCAD,20030905,153900,1.5099,1.5102,1.5095,1.5095
EURCAD,20030905,154000,1.5096,1.5096,1.5094,1.5095
EURCAD,20030905,154100,1.5094,1.5099,1.5093,1.5094
EURCAD,20030905,154200,1.5093,1.5093,1.5091,1.5093
EURCAD,20030905,154300,1.5094,1.5103,1.5094,1.5101
EURCAD,20030905,154400,1.5100,1.5100,1.5099,1.5100
EURCAD,20030905,154500,1.5099,1.5100,1.5097,1.5097
EURCAD,20030905,154600,1.5098,1.5098,1.5096,1.5096
EURCAD,20030905,154700,1.5095,1.5097,1.5092,1.5092
EURCAD,20030905,154800,1.5091,1.5095,1.5091,1.5091
EURCAD,20030905,154900,1.5090,1.5091,1.5089,1.5089
EURCAD,20030905,155000,1.5088,1.5088,1.5087,1.5087
EURCAD,20030905,155100,1.5088,1.5091,1.5088,1.5091
EURCAD,20030905,155200,1.5092,1.5094,1.5092,1.5092
EURCAD,20030905,155300,1.5091,1.5092,1.5088,1.5089
EURCAD,20030905,155400,1.5085,1.5087,1.5083,1.5086
EURCAD,20030905,155500,1.5085,1.5087,1.5084,1.5087
EURCAD,20030905,155600,1.5088,1.5090,1.5087,1.5090
EURCAD,20030905,155700,1.5091,1.5093,1.5090,1.5093
EURCAD,20030905,155800,1.5095,1.5096,1.5093,1.5093
EURCAD,20030905,155900,1.5090,1.5090,1.5087,1.5087
EURCAD,20030905,160000,1.5088,1.5093,1.5088,1.5092
EURCAD,20030905,160100,1.5091,1.5093,1.5087,1.5087
EURCAD,20030905,160200,1.5084,1.5085,1.5074,1.5075
EURCAD,20030905,160300,1.5076,1.5082,1.5076,1.5082
EURCAD,20030905,160400,1.5085,1.5096,1.5083,1.5095
EURCAD,20030905,160500,1.5096,1.5100,1.5096,1.5100
EURCAD,20030905,160600,1.5099,1.5102,1.5098,1.5098
EURCAD,20030905,160700,1.5099,1.5100,1.5099,1.5099
EURCAD,20030905,160800,1.5100,1.5101,1.5098,1.5099
EURCAD,20030905,160900,1.5100,1.5101,1.5098,1.5098
EURCAD,20030905,161000,1.5099,1.5100,1.5099,1.5099
EURCAD,20030905,161100,1.5100,1.5101,1.5098,1.5098
EURCAD,20030905,161200,1.5099,1.5100,1.5099,1.5099
EURCAD,20030905,161300,1.5098,1.5098,1.5093,1.5093
EURCAD,20030905,161400,1.5094,1.5098,1.5093,1.5098
EURCAD,20030905,161500,1.5099,1.5102,1.5099,1.5102
EURCAD,20030905,161600,1.5103,1.5111,1.5101,1.5111
EURCAD,20030905,161700,1.5112,1.5115,1.5111,1.5115
EURCAD,20030905,161800,1.5116,1.5118,1.5116,1.5117
EURCAD,20030905,161900,1.5116,1.5116,1.5115,1.5115
EURCAD,20030905,162000,1.5116,1.5119,1.5116,1.5119
EURCAD,20030905,162100,1.5120,1.5120,1.5114,1.5115
EURCAD,20030905,162200,1.5114,1.5115,1.5114,1.5115
EURCAD,20030905,162300,1.5114,1.5116,1.5113,1.5116
EURCAD,20030905,162400,1.5117,1.5117,1.5115,1.5117
EURCAD,20030905,162500,1.5118,1.5118,1.5116,1.5117
EURCAD,20030905,162600,1.5118,1.5120,1.5115,1.5115
EURCAD,20030905,162700,1.5116,1.5121,1.5115,1.5121
EURCAD,20030905,162800,1.5122,1.5124,1.5122,1.5123
EURCAD,20030905,162900,1.5124,1.5126,1.5117,1.5117
EURCAD,20030905,163000,1.5116,1.5120,1.5116,1.5119
EURCAD,20030905,163100,1.5120,1.5120,1.5116,1.5120
EURCAD,20030905,163200,1.5121,1.5122,1.5114,1.5114
EURCAD,20030905,163300,1.5115,1.5121,1.5115,1.5121
EURCAD,20030905,163400,1.5122,1.5122,1.5115,1.5118
EURCAD,20030905,163500,1.5119,1.5125,1.5118,1.5125
EURCAD,20030905,163600,1.5123,1.5124,1.5121,1.5121
EURCAD,20030905,163700,1.5122,1.5124,1.5121,1.5121
EURCAD,20030905,163800,1.5122,1.5132,1.5122,1.5132
EURCAD,20030905,163900,1.5134,1.5134,1.5129,1.5129
EURCAD,20030905,164000,1.5130,1.5130,1.5125,1.5125
EURCAD,20030905,164100,1.5126,1.5126,1.5124,1.5126
EURCAD,20030905,164200,1.5125,1.5127,1.5124,1.5127
EURCAD,20030905,164300,1.5126,1.5126,1.5119,1.5119
EURCAD,20030905,164400,1.5120,1.5121,1.5120,1.5120
EURCAD,20030905,164500,1.5119,1.5124,1.5118,1.5124
EURCAD,20030905,164600,1.5123,1.5127,1.5122,1.5127
EURCAD,20030905,164700,1.5126,1.5131,1.5126,1.5131
EURCAD,20030905,164800,1.5132,1.5134,1.5132,1.5134
EURCAD,20030905,164900,1.5135,1.5140,1.5135,1.5138
EURCAD,20030905,165000,1.5137,1.5138,1.5132,1.5134
EURCAD,20030905,165100,1.5136,1.5144,1.5136,1.5144
EURCAD,20030905,165200,1.5145,1.5145,1.5141,1.5144
EURCAD,20030905,165300,1.5145,1.5147,1.5144,1.5144
EURCAD,20030905,165400,1.5143,1.5145,1.5141,1.5141
EURCAD,20030905,165500,1.5139,1.5140,1.5137,1.5137
EURCAD,20030905,165600,1.5136,1.5137,1.5134,1.5134
EURCAD,20030905,165700,1.5133,1.5133,1.5130,1.5132
EURCAD,20030905,165800,1.5133,1.5136,1.5133,1.5133
EURCAD,20030905,165900,1.5132,1.5132,1.5127,1.5128
EURCAD,20030905,170000,1.5130,1.5132,1.5129,1.5131
EURCAD,20030905,170100,1.5130,1.5131,1.5128,1.5130
EURCAD,20030905,170200,1.5131,1.5134,1.5130,1.5130
EURCAD,20030905,170300,1.5129,1.5134,1.5129,1.5134
EURCAD,20030905,170400,1.5135,1.5135,1.5126,1.5126
EURCAD,20030905,170500,1.5125,1.5126,1.5120,1.5121
EURCAD,20030905,170600,1.5122,1.5125,1.5122,1.5124
EURCAD,20030905,170700,1.5126,1.5126,1.5123,1.5125
EURCAD,20030905,170800,1.5126,1.5132,1.5126,1.5130
EURCAD,20030905,170900,1.5129,1.5130,1.5126,1.5126
EURCAD,20030905,171000,1.5127,1.5130,1.5127,1.5128
EURCAD,20030905,171100,1.5127,1.5127,1.5124,1.5124
EURCAD,20030905,171200,1.5125,1.5130,1.5125,1.5130
EURCAD,20030905,171300,1.5129,1.5131,1.5126,1.5126
EURCAD,20030905,171400,1.5125,1.5126,1.5124,1.5125
EURCAD,20030905,171500,1.5124,1.5124,1.5122,1.5123
EURCAD,20030905,171600,1.5124,1.5125,1.5124,1.5125
EURCAD,20030905,171700,1.5124,1.5124,1.5123,1.5123
EURCAD,20030905,171800,1.5122,1.5122,1.5121,1.5121
EURCAD,20030905,171900,1.5120,1.5125,1.5120,1.5124
EURCAD,20030905,172000,1.5125,1.5126,1.5125,1.5125
EURCAD,20030905,172100,1.5126,1.5130,1.5126,1.5130
EURCAD,20030905,172200,1.5131,1.5139,1.5131,1.5139
EURCAD,20030905,172300,1.5140,1.5141,1.5139,1.5139
EURCAD,20030905,172400,1.5140,1.5142,1.5139,1.5142
EURCAD,20030905,172500,1.5143,1.5152,1.5143,1.5152
EURCAD,20030905,172600,1.5151,1.5151,1.5148,1.5148
EURCAD,20030905,172700,1.5149,1.5151,1.5149,1.5151
EURCAD,20030905,172800,1.5152,1.5153,1.5151,1.5151
EURCAD,20030905,172900,1.5149,1.5149,1.5144,1.5144
EURCAD,20030905,173000,1.5145,1.5147,1.5143,1.5145
EURCAD,20030905,173100,1.5144,1.5148,1.5144,1.5148
EURCAD,20030905,173200,1.5147,1.5148,1.5145,1.5147
EURCAD,20030905,173300,1.5146,1.5147,1.5145,1.5147
EURCAD,20030905,173400,1.5148,1.5149,1.5148,1.5149
EURCAD,20030905,173500,1.5150,1.5151,1.5148,1.5151
EURCAD,20030905,173600,1.5153,1.5154,1.5152,1.5153
EURCAD,20030905,173700,1.5152,1.5152,1.5149,1.5150
EURCAD,20030905,173800,1.5151,1.5154,1.5151,1.5154
EURCAD,20030905,173900,1.5155,1.5155,1.5152,1.5152
EURCAD,20030905,174000,1.5153,1.5154,1.5151,1.5153
EURCAD,20030905,174100,1.5154,1.5160,1.5154,1.5155
EURCAD,20030905,174200,1.5154,1.5154,1.5153,1.5154
EURCAD,20030905,174300,1.5155,1.5165,1.5155,1.5165
EURCAD,20030905,174400,1.5166,1.5171,1.5166,1.5169
EURCAD,20030905,174500,1.5170,1.5180,1.5170,1.5177
EURCAD,20030905,174600,1.5175,1.5181,1.5175,1.5177
EURCAD,20030905,174700,1.5178,1.5183,1.5178,1.5183
EURCAD,20030905,174800,1.5182,1.5184,1.5182,1.5184
EURCAD,20030905,174900,1.5185,1.5189,1.5182,1.5182
EURCAD,20030905,175000,1.5181,1.5182,1.5178,1.5181
EURCAD,20030905,175100,1.5182,1.5184,1.5177,1.5178
EURCAD,20030905,175200,1.5177,1.5180,1.5177,1.5180
EURCAD,20030905,175300,1.5181,1.5181,1.5179,1.5181
EURCAD,20030905,175400,1.5180,1.5180,1.5179,1.5180
EURCAD,20030905,175500,1.5181,1.5181,1.5179,1.5179
EURCAD,20030905,175600,1.5180,1.5184,1.5180,1.5184
EURCAD,20030905,175700,1.5183,1.5188,1.5183,1.5183
EURCAD,20030905,175800,1.5182,1.5183,1.5182,1.5183
EURCAD,20030905,175900,1.5184,1.5184,1.5180,1.5180
EURCAD,20030905,180000,1.5179,1.5180,1.5176,1.5180
EURCAD,20030905,180100,1.5179,1.5179,1.5175,1.5175
EURCAD,20030905,180200,1.5176,1.5177,1.5176,1.5177
EURCAD,20030905,180300,1.5178,1.5178,1.5178,1.5178
EURCAD,20030905,180400,1.5177,1.5177,1.5175,1.5175
EURCAD,20030905,180500,1.5174,1.5174,1.5171,1.5171
EURCAD,20030905,180600,1.5172,1.5173,1.5167,1.5167
EURCAD,20030905,180700,1.5168,1.5169,1.5167,1.5167
EURCAD,20030905,180800,1.5166,1.5168,1.5166,1.5168
EURCAD,20030905,180900,1.5169,1.5169,1.5163,1.5163
EURCAD,20030905,181000,1.5164,1.5167,1.5164,1.5167
EURCAD,20030905,181100,1.5168,1.5170,1.5168,1.5169
EURCAD,20030905,181200,1.5168,1.5168,1.5167,1.5168
EURCAD,20030905,181300,1.5169,1.5174,1.5169,1.5174
EURCAD,20030905,181400,1.5175,1.5176,1.5171,1.5171
EURCAD,20030905,181500,1.5170,1.5174,1.5170,1.5174
EURCAD,20030905,181600,1.5175,1.5176,1.5175,1.5176
EURCAD,20030905,181700,1.5175,1.5175,1.5172,1.5173
EURCAD,20030905,181800,1.5174,1.5182,1.5174,1.5182
EURCAD,20030905,181900,1.5183,1.5183,1.5182,1.5182
EURCAD,20030905,182000,1.5183,1.5184,1.5182,1.5182
EURCAD,20030905,182100,1.5181,1.5183,1.5181,1.5182
EURCAD,20030905,182200,1.5181,1.5183,1.5180,1.5181
EURCAD,20030905,182300,1.5180,1.5180,1.5177,1.5177
EURCAD,20030905,182400,1.5178,1.5182,1.5178,1.5182
EURCAD,20030905,182500,1.5183,1.5183,1.5177,1.5177
EURCAD,20030905,182600,1.5176,1.5181,1.5176,1.5181
EURCAD,20030905,182700,1.5180,1.5181,1.5177,1.5178
EURCAD,20030905,182800,1.5179,1.5181,1.5179,1.5180
EURCAD,20030905,182900,1.5179,1.5180,1.5178,1.5179
EURCAD,20030905,183000,1.5180,1.5181,1.5179,1.5179
EURCAD,20030905,183100,1.5180,1.5180,1.5178,1.5179
EURCAD,20030905,183200,1.5178,1.5179,1.5177,1.5178
EURCAD,20030905,183300,1.5177,1.5178,1.5176,1.5177
EURCAD,20030905,183400,1.5178,1.5181,1.5178,1.5181
EURCAD,20030905,183500,1.5182,1.5183,1.5181,1.5183
EURCAD,20030905,183600,1.5184,1.5186,1.5184,1.5184
EURCAD,20030905,183700,1.5185,1.5186,1.5184,1.5184
EURCAD,20030905,183800,1.5185,1.5188,1.5185,1.5185
EURCAD,20030905,183900,1.5184,1.5185,1.5184,1.5185
EURCAD,20030905,184000,1.5184,1.5185,1.5184,1.5184
EURCAD,20030905,184100,1.5183,1.5185,1.5181,1.5182
EURCAD,20030905,184200,1.5181,1.5181,1.5180,1.5181
EURCAD,20030905,184300,1.5182,1.5186,1.5182,1.5185
EURCAD,20030905,184400,1.5186,1.5186,1.5184,1.5184
EURCAD,20030905,184500,1.5183,1.5183,1.5178,1.5178
EURCAD,20030905,184600,1.5179,1.5180,1.5179,1.5179
EURCAD,20030905,184700,1.5180,1.5183,1.5180,1.5183
EURCAD,20030905,184800,1.5184,1.5184,1.5183,1.5184
EURCAD,20030905,184900,1.5185,1.5191,1.5185,1.5191
EURCAD,20030905,185000,1.5190,1.5200,1.5190,1.5199
EURCAD,20030905,185100,1.5198,1.5200,1.5198,1.5200
EURCAD,20030905,185200,1.5199,1.5202,1.5199,1.5202
EURCAD,20030905,185300,1.5203,1.5205,1.5199,1.5199
EURCAD,20030905,185400,1.5200,1.5204,1.5200,1.5204
EURCAD,20030905,185500,1.5203,1.5205,1.5202,1.5202
EURCAD,20030905,185600,1.5201,1.5205,1.5201,1.5205
EURCAD,20030905,185700,1.5204,1.5204,1.5202,1.5203
EURCAD,20030905,185800,1.5204,1.5204,1.5199,1.5199
EURCAD,20030905,185900,1.5198,1.5200,1.5198,1.5200
EURCAD,20030905,190000,1.5201,1.5204,1.5201,1.5204
EURCAD,20030905,190100,1.5205,1.5205,1.5204,1.5205
EURCAD,20030905,190200,1.5204,1.5208,1.5204,1.5207
EURCAD,20030905,190300,1.5205,1.5206,1.5200,1.5200
EURCAD,20030905,190400,1.5201,1.5202,1.5199,1.5199
EURCAD,20030905,190500,1.5198,1.5199,1.5195,1.5198
EURCAD,20030905,190600,1.5197,1.5199,1.5197,1.5198
EURCAD,20030905,190700,1.5199,1.5200,1.5199,1.5199
EURCAD,20030905,190800,1.5200,1.5202,1.5200,1.5202
EURCAD,20030905,190900,1.5203,1.5209,1.5203,1.5207
EURCAD,20030905,191000,1.5206,1.5206,1.5200,1.5201
EURCAD,20030905,191100,1.5200,1.5202,1.5199,1.5202
EURCAD,20030905,191200,1.5201,1.5206,1.5201,1.5205
EURCAD,20030905,191300,1.5204,1.5207,1.5204,1.5207
EURCAD,20030905,191400,1.5206,1.5207,1.5202,1.5202
EURCAD,20030905,191500,1.5201,1.5202,1.5200,1.5201
EURCAD,20030905,191600,1.5202,1.5202,1.5199,1.5199
EURCAD,20030905,191700,1.5200,1.5201,1.5200,1.5200
EURCAD,20030905,191800,1.5199,1.5202,1.5199,1.5202
EURCAD,20030905,191900,1.5203,1.5204,1.5202,1.5204
EURCAD,20030905,192000,1.5205,1.5207,1.5205,1.5207
EURCAD,20030905,192100,1.5208,1.5208,1.5203,1.5203
EURCAD,20030905,192200,1.5204,1.5209,1.5203,1.5209
EURCAD,20030905,192300,1.5210,1.5210,1.5208,1.5209
EURCAD,20030905,192400,1.5208,1.5208,1.5204,1.5204
EURCAD,20030905,192500,1.5203,1.5203,1.5199,1.5199
EURCAD,20030905,192600,1.5198,1.5199,1.5196,1.5199
EURCAD,20030905,192700,1.5198,1.5198,1.5195,1.5195
EURCAD,20030905,192800,1.5196,1.5198,1.5196,1.5198
EURCAD,20030905,192900,1.5197,1.5197,1.5194,1.5196
EURCAD,20030905,193000,1.5195,1.5195,1.5194,1.5194
EURCAD,20030905,193100,1.5195,1.5197,1.5194,1.5197
EURCAD,20030905,193200,1.5196,1.5197,1.5195,1.5196
EURCAD,20030905,193300,1.5197,1.5198,1.5197,1.5198
EURCAD,20030905,193400,1.5197,1.5198,1.5197,1.5197
EURCAD,20030905,193500,1.5198,1.5202,1.5198,1.5202
EURCAD,20030905,193600,1.5203,1.5203,1.5202,1.5202
EURCAD,20030905,193700,1.5201,1.5201,1.5200,1.5200
EURCAD,20030905,193800,1.5201,1.5201,1.5200,1.5201
EURCAD,20030905,193900,1.5202,1.5202,1.5200,1.5200
EURCAD,20030905,194000,1.5201,1.5207,1.5201,1.5207
EURCAD,20030905,194100,1.5208,1.5208,1.5205,1.5206
EURCAD,20030905,194200,1.5205,1.5210,1.5205,1.5210
EURCAD,20030905,194300,1.5212,1.5212,1.5208,1.5208
EURCAD,20030905,194400,1.5207,1.5207,1.5207,1.5207
EURCAD,20030905,194500,1.5208,1.5208,1.5206,1.5206
EURCAD,20030905,194600,1.5207,1.5207,1.5200,1.5200
EURCAD,20030905,194700,1.5199,1.5199,1.5197,1.5198
EURCAD,20030905,194800,1.5197,1.5197,1.5190,1.5190
EURCAD,20030905,194900,1.5189,1.5191,1.5187,1.5187
EURCAD,20030905,195000,1.5188,1.5188,1.5184,1.5184
EURCAD,20030905,195100,1.5185,1.5189,1.5185,1.5189
EURCAD,20030905,195200,1.5188,1.5191,1.5188,1.5191
EURCAD,20030905,195300,1.5192,1.5195,1.5191,1.5191
EURCAD,20030905,195400,1.5192,1.5192,1.5186,1.5187
EURCAD,20030905,195500,1.5186,1.5187,1.5185,1.5185
EURCAD,20030905,195600,1.5184,1.5186,1.5183,1.5183
EURCAD,20030905,195700,1.5184,1.5184,1.5182,1.5183
EURCAD,20030905,195800,1.5182,1.5183,1.5181,1.5182
EURCAD,20030905,195900,1.5184,1.5184,1.5180,1.5180
EURCAD,20030905,200000,1.5179,1.5181,1.5177,1.5177
EURCAD,20030905,200100,1.5178,1.5181,1.5178,1.5179
EURCAD,20030905,200200,1.5180,1.5181,1.5180,1.5181
EURCAD,20030905,200300,1.5182,1.5186,1.5182,1.5186
EURCAD,20030905,200400,1.5187,1.5188,1.5185,1.5185
EURCAD,20030905,200500,1.5186,1.5186,1.5183,1.5184
EURCAD,20030905,200600,1.5185,1.5194,1.5185,1.5190
EURCAD,20030905,200700,1.5189,1.5189,1.5186,1.5187
EURCAD,20030905,200800,1.5188,1.5189,1.5187,1.5188
EURCAD,20030905,200900,1.5189,1.5191,1.5187,1.5191
EURCAD,20030905,201000,1.5192,1.5194,1.5192,1.5194
EURCAD,20030905,201100,1.5195,1.5195,1.5193,1.5193
EURCAD,20030905,201200,1.5194,1.5196,1.5194,1.5194
EURCAD,20030905,201300,1.5193,1.5194,1.5184,1.5184
EURCAD,20030905,201400,1.5185,1.5189,1.5185,1.5189
EURCAD,20030905,201500,1.5192,1.5199,1.5192,1.5192
EURCAD,20030905,201600,1.5191,1.5191,1.5187,1.5187
EURCAD,20030905,201700,1.5191,1.5201,1.5190,1.5201
EURCAD,20030905,201800,1.5199,1.5199,1.5192,1.5193
EURCAD,20030905,201900,1.5192,1.5193,1.5191,1.5192
EURCAD,20030905,202000,1.5193,1.5197,1.5191,1.5195
EURCAD,20030905,202100,1.5196,1.5201,1.5196,1.5201
EURCAD,20030905,202200,1.5200,1.5200,1.5195,1.5195
EURCAD,20030905,202300,1.5196,1.5196,1.5189,1.5189
EURCAD,20030905,202400,1.5188,1.5188,1.5187,1.5187
EURCAD,20030905,202500,1.5186,1.5186,1.5183,1.5184
EURCAD,20030905,202600,1.5185,1.5186,1.5185,1.5186
EURCAD,20030905,202700,1.5187,1.5192,1.5187,1.5192
EURCAD,20030905,202800,1.5193,1.5200,1.5193,1.5200
EURCAD,20030905,202900,1.5201,1.5201,1.5197,1.5198
EURCAD,20030905,203000,1.5197,1.5198,1.5196,1.5196
EURCAD,20030905,203100,1.5198,1.5198,1.5197,1.5198
EURCAD,20030905,203200,1.5199,1.5208,1.5199,1.5204
EURCAD,20030905,203300,1.5203,1.5204,1.5202,1.5203
EURCAD,20030905,203400,1.5204,1.5207,1.5204,1.5206
EURCAD,20030905,203500,1.5205,1.5209,1.5205,1.5209
EURCAD,20030905,203600,1.5208,1.5209,1.5207,1.5208
EURCAD,20030905,203700,1.5207,1.5210,1.5206,1.5209
EURCAD,20030905,203800,1.5208,1.5212,1.5207,1.5212
EURCAD,20030905,203900,1.5211,1.5213,1.5209,1.5213
EURCAD,20030905,204000,1.5214,1.5214,1.5212,1.5213
EURCAD,20030905,204100,1.5212,1.5212,1.5211,1.5211
EURCAD,20030905,204200,1.5210,1.5211,1.5208,1.5209
EURCAD,20030905,204300,1.5208,1.5209,1.5207,1.5208
EURCAD,20030905,204400,1.5209,1.5209,1.5208,1.5208
EURCAD,20030905,204500,1.5209,1.5210,1.5209,1.5210
EURCAD,20030905,204600,1.5211,1.5211,1.5209,1.5211
EURCAD,20030905,204700,1.5210,1.5212,1.5209,1.5212
EURCAD,20030905,204800,1.5213,1.5215,1.5213,1.5215
EURCAD,20030905,204900,1.5216,1.5218,1.5216,1.5218
EURCAD,20030905,205000,1.5219,1.5219,1.5215,1.5215
EURCAD,20030905,205100,1.5216,1.5217,1.5215,1.5215
EURCAD,20030905,205200,1.5214,1.5214,1.5212,1.5213
EURCAD,20030905,205300,1.5214,1.5214,1.5212,1.5212
EURCAD,20030905,205400,1.5213,1.5215,1.5213,1.5214
EURCAD,20030905,205500,1.5213,1.5213,1.5212,1.5212
EURCAD,20030905,205600,1.5213,1.5213,1.5211,1.5212
EURCAD,20030905,205700,1.5213,1.5213,1.5211,1.5211
EURCAD,20030905,205800,1.5212,1.5212,1.5211,1.5211
EURCAD,20030905,210000,1.5210,1.5210,1.5208,1.5208
EURCAD,20030905,210100,1.5209,1.5211,1.5206,1.5211
EURCAD,20030905,210200,1.5212,1.5214,1.5212,1.5214
EURCAD,20030905,210300,1.5215,1.5215,1.5214,1.5214
EURCAD,20030905,210400,1.5215,1.5215,1.5214,1.5215
EURCAD,20030905,210600,1.5216,1.5216,1.5216,1.5216
EURCAD,20030905,210700,1.5217,1.5217,1.5215,1.5215
EURCAD,20030905,210900,1.5216,1.5218,1.5216,1.5217
EURCAD,20030905,211000,1.5216,1.5216,1.5216,1.5216
EURCAD,20030905,211200,1.5217,1.5218,1.5216,1.5217
EURCAD,20030905,211300,1.5216,1.5216,1.5214,1.5214
EURCAD,20030905,211400,1.5212,1.5214,1.5206,1.5207
EURCAD,20030905,211500,1.5206,1.5209,1.5206,1.5209
EURCAD,20030905,211600,1.5210,1.5211,1.5210,1.5210
EURCAD,20030905,211700,1.5211,1.5211,1.5210,1.5210
EURCAD,20030905,211800,1.5209,1.5209,1.5208,1.5208
EURCAD,20030905,211900,1.5207,1.5207,1.5207,1.5207
EURCAD,20030905,212000,1.5206,1.5206,1.5206,1.5206
EURCAD,20030905,212100,1.5207,1.5207,1.5206,1.5206
EURCAD,20030905,212200,1.5205,1.5206,1.5204,1.5206
EURCAD,20030905,212300,1.5205,1.5206,1.5205,1.5206
EURCAD,20030905,212400,1.5207,1.5211,1.5206,1.5209
EURCAD,20030905,212500,1.5208,1.5208,1.5207,1.5208
EURCAD,20030905,212700,1.5207,1.5207,1.5205,1.5206
EURCAD,20030905,212800,1.5205,1.5206,1.5204,1.5206
EURCAD,20030905,212900,1.5205,1.5205,1.5205,1.5205
EURCAD,20030905,213000,1.5206,1.5207,1.5203,1.5203
EURCAD,20030905,213100,1.5202,1.5203,1.5201,1.5203
EURCAD,20030905,213200,1.5202,1.5202,1.5201,1.5201
EURCAD,20030905,213300,1.5200,1.5201,1.5200,1.5201
EURCAD,20030905,213800,1.5200,1.5201,1.5200,1.5201
EURCAD,20030905,213900,1.5202,1.5204,1.5202,1.5204
EURCAD,20030905,214000,1.5205,1.5206,1.5205,1.5206
EURCAD,20030905,214100,1.5205,1.5205,1.5204,1.5205
EURCAD,20030905,214200,1.5206,1.5207,1.5206,1.5207
EURCAD,20030905,214500,1.5208,1.5208,1.5207,1.5207
EURCAD,20030905,214600,1.5206,1.5206,1.5203,1.5203
EURCAD,20030905,214700,1.5204,1.5205,1.5204,1.5205
EURCAD,20030905,214800,1.5204,1.5204,1.5204,1.5204
EURCAD,20030905,215000,1.5205,1.5205,1.5205,1.5205
EURCAD,20030905,215100,1.5206,1.5207,1.5206,1.5207
EURCAD,20030905,215200,1.5208,1.5208,1.5208,1.5208
EURCAD,20030905,215300,1.5207,1.5207,1.5207,1.5207
EURCAD,20030905,215400,1.5208,1.5211,1.5208,1.5211
EURCAD,20030905,215500,1.5210,1.5210,1.5209,1.5209
EURCAD,20030905,215600,1.5210,1.5210,1.5210,1.5210
EURCAD,20030905,215700,1.5209,1.5209,1.5208,1.5208
EURCAD,20030905,215800,1.5207,1.5207,1.5205,1.5205
EURCAD,20030905,215900,1.5206,1.5206,1.5206,1.5206
EURCAD,20030905,220000,1.5205,1.5206,1.5205,1.5206
AUDUSD,20030905,000300,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030905,000400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030905,000900,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030905,001100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,001600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,001800,0.6414,0.6414,0.6412,0.6412
AUDUSD,20030905,002000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030905,002200,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030905,002300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,002400,0.6415,0.6415,0.6413,0.6414
AUDUSD,20030905,002500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,002800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,002900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,003000,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030905,003100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,003300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,003600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,004000,0.6413,0.6413,0.6410,0.6410
AUDUSD,20030905,004100,0.6409,0.6410,0.6409,0.6410
AUDUSD,20030905,004400,0.6411,0.6412,0.6411,0.6412
AUDUSD,20030905,004500,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030905,004600,0.6413,0.6413,0.6412,0.6412
AUDUSD,20030905,004800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,005100,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030905,005400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,005600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,010100,0.6414,0.6414,0.6413,0.6413
AUDUSD,20030905,010200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,010600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,011100,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,011400,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030905,011900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030905,012000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,012400,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030905,012900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20030905,013100,0.6411,0.6411,0.6411,0.6411
AUDUSD,20030905,013200,0.6412,0.6413,0.6412,0.6413
AUDUSD,20030905,013500,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,013700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,013800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,014000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,014400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,014600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,014800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,015100,0.6415,0.6416,0.6415,0.6416
AUDUSD,20030905,015300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,015400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030905,015600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,015800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,020200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,020500,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,020700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20030905,021200,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030905,021300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,021400,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030905,021800,0.6417,0.6420,0.6417,0.6420
AUDUSD,20030905,021900,0.6421,0.6424,0.6421,0.6424
AUDUSD,20030905,022000,0.6423,0.6423,0.6420,0.6420
AUDUSD,20030905,022100,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030905,022300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030905,022400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030905,022500,0.6423,0.6425,0.6423,0.6425
AUDUSD,20030905,022600,0.6424,0.6425,0.6424,0.6424
AUDUSD,20030905,022900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,023100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030905,023300,0.6423,0.6423,0.6420,0.6420
AUDUSD,20030905,023400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030905,023500,0.6420,0.6420,0.6417,0.6418
AUDUSD,20030905,023600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030905,023700,0.6418,0.6418,0.6416,0.6416
AUDUSD,20030905,023800,0.6417,0.6417,0.6416,0.6416
AUDUSD,20030905,024100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,024600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,025100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,025200,0.6416,0.6416,0.6415,0.6415
AUDUSD,20030905,025300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030905,025500,0.6415,0.6415,0.6414,0.6414
AUDUSD,20030905,025600,0.6413,0.6414,0.6413,0.6414
AUDUSD,20030905,025900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,030400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,030500,0.6414,0.6414,0.6414,0.6414
AUDUSD,20030905,030900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20030905,031100,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030905,031200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20030905,031300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20030905,031700,0.6417,0.6417,0.6416,0.6417
AUDUSD,20030905,032100,0.6418,0.6419,0.6418,0.6419
AUDUSD,20030905,032400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030905,032500,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030905,032600,0.6418,0.6418,0.6417,0.6417
AUDUSD,20030905,032800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030905,032900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030905,033000,0.6418,0.6418,0.6418,0.6418
AUDUSD,20030905,033100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20030905,033500,0.6420,0.6420,0.6419,0.6419
AUDUSD,20030905,033600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20030905,034000,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030905,034500,0.6421,0.6422,0.6421,0.6422
AUDUSD,20030905,034900,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030905,035400,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030905,035600,0.6421,0.6422,0.6421,0.6421
AUDUSD,20030905,035700,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030905,035800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030905,040300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20030905,040400,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030905,040800,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030905,040900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030905,041300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20030905,041400,0.6423,0.6423,0.6422,0.6422
AUDUSD,20030905,041500,0.6423,0.6423,0.6423,0.6423
AUDUSD,20030905,041700,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030905,041800,0.6425,0.6428,0.6425,0.6428
AUDUSD,20030905,041900,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030905,042000,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030905,042200,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030905,042300,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030905,042400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,042600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,042700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20030905,043200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,043400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,043500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,043700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,044000,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,044100,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,044200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,044700,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,044900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,045400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,045900,0.6427,0.6428,0.6427,0.6427
AUDUSD,20030905,050000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,050400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,050900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,051100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030905,051400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,051900,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,052100,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030905,052600,0.6425,0.6425,0.6424,0.6424
AUDUSD,20030905,052700,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,053200,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030905,053400,0.6423,0.6424,0.6423,0.6423
AUDUSD,20030905,053500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030905,053900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030905,054000,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030905,054100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,054300,0.6430,0.6430,0.6429,0.6429
AUDUSD,20030905,054400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,054500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030905,054900,0.6431,0.6433,0.6431,0.6433
AUDUSD,20030905,055000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030905,055500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030905,055800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030905,060300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030905,060500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,060700,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030905,061100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,061200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,061700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,062000,0.6427,0.6427,0.6425,0.6425
AUDUSD,20030905,062100,0.6426,0.6428,0.6426,0.6428
AUDUSD,20030905,062200,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030905,062700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,062900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,063100,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,063200,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,063500,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030905,063600,0.6426,0.6428,0.6426,0.6428
AUDUSD,20030905,063800,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,063900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,064400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,064500,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,064900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,065100,0.6429,0.6430,0.6429,0.6429
AUDUSD,20030905,065200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,065300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,065500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,065700,0.6427,0.6427,0.6426,0.6426
AUDUSD,20030905,065800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,070300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,070800,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,070900,0.6427,0.6429,0.6427,0.6429
AUDUSD,20030905,071000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,071100,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,071200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,071400,0.6429,0.6429,0.6428,0.6428
AUDUSD,20030905,071800,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,071900,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,072400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,072600,0.6427,0.6429,0.6427,0.6429
AUDUSD,20030905,072700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,073100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,073300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,073800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,074300,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,074600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,074700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,075200,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,075300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,075800,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030905,075900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,080100,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030905,080200,0.6428,0.6428,0.6428,0.6428
AUDUSD,20030905,080500,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030905,080600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030905,080700,0.6432,0.6432,0.6430,0.6430
AUDUSD,20030905,080900,0.6429,0.6429,0.6427,0.6427
AUDUSD,20030905,081000,0.6426,0.6429,0.6426,0.6429
AUDUSD,20030905,081400,0.6431,0.6434,0.6431,0.6433
AUDUSD,20030905,081500,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030905,081600,0.6436,0.6442,0.6436,0.6442
AUDUSD,20030905,081700,0.6444,0.6444,0.6440,0.6441
AUDUSD,20030905,081800,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030905,081900,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,082000,0.6440,0.6441,0.6439,0.6440
AUDUSD,20030905,082100,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,082200,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030905,082300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,082500,0.6440,0.6442,0.6440,0.6442
AUDUSD,20030905,082600,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030905,082700,0.6442,0.6442,0.6439,0.6440
AUDUSD,20030905,082900,0.6439,0.6439,0.6436,0.6436
AUDUSD,20030905,083000,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030905,083100,0.6439,0.6440,0.6438,0.6438
AUDUSD,20030905,083200,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030905,083300,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030905,083400,0.6439,0.6440,0.6438,0.6438
AUDUSD,20030905,083500,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030905,083600,0.6437,0.6440,0.6437,0.6440
AUDUSD,20030905,083700,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030905,083800,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030905,083900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030905,084000,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030905,084100,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030905,084200,0.6441,0.6443,0.6441,0.6442
AUDUSD,20030905,084300,0.6443,0.6443,0.6442,0.6443
AUDUSD,20030905,084400,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030905,084600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030905,084700,0.6443,0.6443,0.6439,0.6439
AUDUSD,20030905,084800,0.6438,0.6438,0.6436,0.6436
AUDUSD,20030905,084900,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030905,085000,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030905,085100,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030905,085200,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030905,085300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,085400,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030905,085500,0.6437,0.6437,0.6435,0.6436
AUDUSD,20030905,085600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,085700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,085800,0.6437,0.6439,0.6437,0.6439
AUDUSD,20030905,085900,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030905,090000,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,090100,0.6440,0.6441,0.6439,0.6439
AUDUSD,20030905,090200,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030905,090400,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,090500,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030905,090900,0.6438,0.6438,0.6437,0.6438
AUDUSD,20030905,091000,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,091300,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030905,091400,0.6439,0.6441,0.6439,0.6441
AUDUSD,20030905,091500,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030905,091600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,091700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030905,091800,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030905,091900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,092000,0.6438,0.6438,0.6436,0.6436
AUDUSD,20030905,092100,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030905,092200,0.6437,0.6438,0.6436,0.6437
AUDUSD,20030905,092300,0.6438,0.6438,0.6436,0.6436
AUDUSD,20030905,092400,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030905,092500,0.6435,0.6436,0.6435,0.6436
AUDUSD,20030905,092700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,092800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,092900,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030905,093000,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030905,093100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,093200,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030905,093300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,093500,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,093600,0.6440,0.6440,0.6438,0.6438
AUDUSD,20030905,093700,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030905,093900,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030905,094000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,094300,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030905,094500,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,094600,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030905,094700,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,094800,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,094900,0.6437,0.6439,0.6437,0.6438
AUDUSD,20030905,095000,0.6439,0.6440,0.6439,0.6439
AUDUSD,20030905,095200,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030905,095300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030905,095400,0.6441,0.6442,0.6440,0.6440
AUDUSD,20030905,095500,0.6439,0.6441,0.6439,0.6440
AUDUSD,20030905,095600,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,095700,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030905,095800,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030905,095900,0.6438,0.6439,0.6438,0.6439
AUDUSD,20030905,100000,0.6440,0.6441,0.6439,0.6439
AUDUSD,20030905,100100,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030905,100200,0.6442,0.6444,0.6442,0.6443
AUDUSD,20030905,100300,0.6442,0.6442,0.6441,0.6442
AUDUSD,20030905,100400,0.6443,0.6444,0.6443,0.6443
AUDUSD,20030905,100500,0.6444,0.6446,0.6443,0.6446
AUDUSD,20030905,100600,0.6445,0.6445,0.6444,0.6445
AUDUSD,20030905,100700,0.6446,0.6447,0.6446,0.6447
AUDUSD,20030905,100800,0.6446,0.6447,0.6446,0.6446
AUDUSD,20030905,100900,0.6445,0.6445,0.6443,0.6443
AUDUSD,20030905,101000,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030905,101200,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030905,101300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030905,101400,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030905,101500,0.6442,0.6442,0.6441,0.6441
AUDUSD,20030905,101600,0.6440,0.6440,0.6439,0.6440
AUDUSD,20030905,101800,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,101900,0.6440,0.6440,0.6436,0.6436
AUDUSD,20030905,102000,0.6435,0.6437,0.6435,0.6437
AUDUSD,20030905,102100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,102200,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,102300,0.6435,0.6437,0.6435,0.6437
AUDUSD,20030905,102400,0.6436,0.6437,0.6435,0.6437
AUDUSD,20030905,102500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,102600,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,102700,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,102800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,103000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,103300,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,103400,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030905,103600,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,103800,0.6439,0.6439,0.6438,0.6439
AUDUSD,20030905,103900,0.6440,0.6440,0.6438,0.6439
AUDUSD,20030905,104100,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030905,104200,0.6442,0.6443,0.6442,0.6442
AUDUSD,20030905,104300,0.6441,0.6441,0.6439,0.6440
AUDUSD,20030905,104400,0.6439,0.6440,0.6439,0.6440
AUDUSD,20030905,104500,0.6439,0.6439,0.6438,0.6438
AUDUSD,20030905,104600,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,104800,0.6435,0.6437,0.6435,0.6437
AUDUSD,20030905,104900,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030905,105100,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,105600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030905,105700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030905,105900,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030905,110000,0.6433,0.6434,0.6433,0.6433
AUDUSD,20030905,110200,0.6434,0.6435,0.6434,0.6435
AUDUSD,20030905,110300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030905,110400,0.6435,0.6435,0.6434,0.6434
AUDUSD,20030905,110500,0.6435,0.6436,0.6435,0.6435
AUDUSD,20030905,110600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,110700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030905,110800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,111000,0.6435,0.6436,0.6435,0.6435
AUDUSD,20030905,111200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030905,111400,0.6435,0.6435,0.6433,0.6433
AUDUSD,20030905,111500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20030905,111600,0.6433,0.6433,0.6432,0.6433
AUDUSD,20030905,111700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030905,111900,0.6433,0.6433,0.6432,0.6432
AUDUSD,20030905,112000,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030905,112100,0.6431,0.6431,0.6430,0.6431
AUDUSD,20030905,112300,0.6430,0.6431,0.6429,0.6430
AUDUSD,20030905,112400,0.6429,0.6431,0.6428,0.6430
AUDUSD,20030905,112500,0.6431,0.6432,0.6431,0.6432
AUDUSD,20030905,112600,0.6433,0.6434,0.6433,0.6434
AUDUSD,20030905,112700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030905,112800,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030905,112900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,113000,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030905,113100,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030905,113200,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030905,113300,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,113400,0.6437,0.6438,0.6436,0.6436
AUDUSD,20030905,113500,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,113900,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030905,114100,0.6436,0.6436,0.6435,0.6436
AUDUSD,20030905,114200,0.6437,0.6438,0.6437,0.6438
AUDUSD,20030905,114300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,114400,0.6438,0.6439,0.6438,0.6438
AUDUSD,20030905,114900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,115000,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,115300,0.6439,0.6439,0.6439,0.6439
AUDUSD,20030905,115400,0.6440,0.6442,0.6440,0.6442
AUDUSD,20030905,115500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,115600,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030905,115700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,120100,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030905,120200,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030905,120300,0.6440,0.6440,0.6440,0.6440
AUDUSD,20030905,120500,0.6441,0.6443,0.6441,0.6443
AUDUSD,20030905,120600,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030905,121000,0.6443,0.6443,0.6443,0.6443
AUDUSD,20030905,121100,0.6444,0.6444,0.6443,0.6443
AUDUSD,20030905,121200,0.6442,0.6443,0.6442,0.6442
AUDUSD,20030905,121500,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,121600,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030905,121700,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,121800,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030905,121900,0.6440,0.6441,0.6440,0.6441
AUDUSD,20030905,122100,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030905,122200,0.6442,0.6442,0.6442,0.6442
AUDUSD,20030905,122300,0.6441,0.6441,0.6441,0.6441
AUDUSD,20030905,122400,0.6440,0.6440,0.6439,0.6439
AUDUSD,20030905,122600,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030905,122700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,122800,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,122900,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,123100,0.6436,0.6436,0.6434,0.6434
AUDUSD,20030905,123200,0.6435,0.6436,0.6435,0.6435
AUDUSD,20030905,123600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,123800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,123900,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,124000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,124100,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,124200,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,124400,0.6438,0.6438,0.6437,0.6437
AUDUSD,20030905,124500,0.6438,0.6438,0.6438,0.6438
AUDUSD,20030905,124700,0.6437,0.6438,0.6437,0.6437
AUDUSD,20030905,124900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,125000,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,125400,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030905,125500,0.6436,0.6437,0.6436,0.6437
AUDUSD,20030905,125600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,125700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,125800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,125900,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,130000,0.6437,0.6437,0.6436,0.6436
AUDUSD,20030905,130100,0.6437,0.6437,0.6437,0.6437
AUDUSD,20030905,130500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20030905,130600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20030905,130800,0.6436,0.6436,0.6435,0.6435
AUDUSD,20030905,130900,0.6434,0.6434,0.6431,0.6432
AUDUSD,20030905,131000,0.6431,0.6433,0.6431,0.6433
AUDUSD,20030905,131100,0.6434,0.6434,0.6432,0.6432
AUDUSD,20030905,131200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030905,131300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030905,131400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030905,131500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,131700,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030905,131800,0.6429,0.6429,0.6428,0.6429
AUDUSD,20030905,132000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,132100,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030905,132200,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,132300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030905,132400,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030905,132500,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030905,132700,0.6427,0.6428,0.6427,0.6428
AUDUSD,20030905,132800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030905,133000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20030905,133100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,133200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,133700,0.6430,0.6430,0.6428,0.6428
AUDUSD,20030905,133800,0.6427,0.6427,0.6424,0.6425
AUDUSD,20030905,133900,0.6426,0.6427,0.6426,0.6427
AUDUSD,20030905,134000,0.6426,0.6430,0.6426,0.6430
AUDUSD,20030905,134100,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,134200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,134300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20030905,134400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,134500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20030905,134600,0.6431,0.6432,0.6431,0.6431
AUDUSD,20030905,134700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030905,134900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030905,135000,0.6430,0.6431,0.6429,0.6431
AUDUSD,20030905,135200,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030905,135300,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030905,135600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20030905,135800,0.6433,0.6433,0.6433,0.6433
AUDUSD,20030905,135900,0.6432,0.6432,0.6431,0.6432
AUDUSD,20030905,140000,0.6431,0.6432,0.6430,0.6431
AUDUSD,20030905,140100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,140300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030905,140400,0.6430,0.6431,0.6430,0.6431
AUDUSD,20030905,140500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20030905,140700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20030905,140800,0.6432,0.6432,0.6431,0.6431
AUDUSD,20030905,141200,0.6430,0.6430,0.6427,0.6427
AUDUSD,20030905,141300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20030905,141400,0.6425,0.6425,0.6424,0.6425
AUDUSD,20030905,141500,0.6424,0.6424,0.6424,0.6424
AUDUSD,20030905,141600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030905,141700,0.6425,0.6426,0.6425,0.6426
AUDUSD,20030905,141900,0.6427,0.6427,0.6427,0.6427
AUDUSD,20030905,142000,0.6428,0.6428,0.6427,0.6427
AUDUSD,20030905,142100,0.6426,0.6426,0.6425,0.6425
AUDUSD,20030905,142200,0.6424,0.6424,0.6423,0.6424
AUDUSD,20030905,142400,0.6423,0.6424,0.6423,0.6424
AUDUSD,20030905,142500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20030905,142600,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030905,142700,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030905,142800,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030905,142900,0.6424,0.6424,0.6423,0.6423
AUDUSD,20030905,143000,0.6422,0.6423,0.6422,0.6423
AUDUSD,20030905,143100,0.6424,0.6441,0.6424,0.6441
AUDUSD,20030905,143200,0.6442,0.6449,0.6441,0.6449
AUDUSD,20030905,143300,0.6451,0.6454,0.6451,0.6452
AUDUSD,20030905,143400,0.6451,0.6452,0.6449,0.6450
AUDUSD,20030905,143500,0.6451,0.6452,0.6450,0.6450
AUDUSD,20030905,143600,0.6451,0.6457,0.6451,0.6456
AUDUSD,20030905,143700,0.6459,0.6466,0.6459,0.6466
AUDUSD,20030905,143800,0.6467,0.6470,0.6467,0.6469
AUDUSD,20030905,143900,0.6468,0.6468,0.6464,0.6464
AUDUSD,20030905,144000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20030905,144100,0.6461,0.6461,0.6456,0.6459
AUDUSD,20030905,144200,0.6460,0.6460,0.6457,0.6458
AUDUSD,20030905,144300,0.6459,0.6459,0.6456,0.6456
AUDUSD,20030905,144400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030905,144500,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030905,144600,0.6459,0.6463,0.6459,0.6460
AUDUSD,20030905,144700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030905,144800,0.6459,0.6459,0.6457,0.6458
AUDUSD,20030905,144900,0.6459,0.6459,0.6456,0.6458
AUDUSD,20030905,145000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030905,145100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030905,145200,0.6455,0.6456,0.6454,0.6454
AUDUSD,20030905,145300,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030905,145400,0.6453,0.6456,0.6453,0.6455
AUDUSD,20030905,145500,0.6454,0.6454,0.6453,0.6454
AUDUSD,20030905,145600,0.6453,0.6453,0.6450,0.6451
AUDUSD,20030905,145700,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030905,145800,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030905,145900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030905,150000,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030905,150100,0.6457,0.6459,0.6457,0.6458
AUDUSD,20030905,150200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20030905,150300,0.6459,0.6459,0.6457,0.6459
AUDUSD,20030905,150400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030905,150500,0.6463,0.6464,0.6462,0.6463
AUDUSD,20030905,150600,0.6464,0.6467,0.6464,0.6467
AUDUSD,20030905,150700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030905,150800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030905,150900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20030905,151000,0.6467,0.6469,0.6466,0.6468
AUDUSD,20030905,151100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20030905,151200,0.6466,0.6466,0.6462,0.6462
AUDUSD,20030905,151300,0.6461,0.6463,0.6461,0.6463
AUDUSD,20030905,151400,0.6464,0.6467,0.6464,0.6465
AUDUSD,20030905,151500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030905,151600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030905,151700,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030905,151800,0.6466,0.6467,0.6466,0.6467
AUDUSD,20030905,151900,0.6468,0.6468,0.6463,0.6463
AUDUSD,20030905,152000,0.6464,0.6464,0.6460,0.6460
AUDUSD,20030905,152100,0.6459,0.6459,0.6457,0.6458
AUDUSD,20030905,152200,0.6459,0.6461,0.6459,0.6460
AUDUSD,20030905,152300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20030905,152400,0.6461,0.6462,0.6460,0.6462
AUDUSD,20030905,152500,0.6463,0.6468,0.6463,0.6467
AUDUSD,20030905,152600,0.6468,0.6469,0.6465,0.6465
AUDUSD,20030905,152700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20030905,152800,0.6464,0.6464,0.6460,0.6460
AUDUSD,20030905,152900,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030905,153000,0.6460,0.6460,0.6459,0.6460
AUDUSD,20030905,153200,0.6461,0.6465,0.6461,0.6465
AUDUSD,20030905,153300,0.6466,0.6468,0.6466,0.6467
AUDUSD,20030905,153400,0.6468,0.6468,0.6466,0.6466
AUDUSD,20030905,153500,0.6465,0.6467,0.6465,0.6467
AUDUSD,20030905,153600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030905,153700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20030905,153800,0.6465,0.6469,0.6465,0.6468
AUDUSD,20030905,153900,0.6469,0.6471,0.6468,0.6468
AUDUSD,20030905,154000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20030905,154100,0.6469,0.6471,0.6469,0.6471
AUDUSD,20030905,154200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030905,154300,0.6471,0.6472,0.6470,0.6470
AUDUSD,20030905,154400,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030905,154500,0.6471,0.6473,0.6471,0.6472
AUDUSD,20030905,154600,0.6471,0.6472,0.6471,0.6471
AUDUSD,20030905,154700,0.6470,0.6470,0.6466,0.6467
AUDUSD,20030905,154800,0.6468,0.6468,0.6465,0.6465
AUDUSD,20030905,154900,0.6464,0.6464,0.6461,0.6462
AUDUSD,20030905,155000,0.6463,0.6465,0.6463,0.6465
AUDUSD,20030905,155100,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030905,155200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030905,155300,0.6466,0.6468,0.6466,0.6468
AUDUSD,20030905,155400,0.6467,0.6467,0.6465,0.6466
AUDUSD,20030905,155500,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030905,155600,0.6463,0.6464,0.6463,0.6464
AUDUSD,20030905,155700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20030905,160000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20030905,160100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20030905,160200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20030905,160300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20030905,160400,0.6464,0.6464,0.6462,0.6462
AUDUSD,20030905,160500,0.6461,0.6461,0.6457,0.6459
AUDUSD,20030905,160600,0.6458,0.6459,0.6457,0.6457
AUDUSD,20030905,160700,0.6456,0.6458,0.6456,0.6458
AUDUSD,20030905,160800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20030905,160900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20030905,161000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20030905,161100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20030905,161200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030905,161300,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030905,161400,0.6460,0.6460,0.6458,0.6459
AUDUSD,20030905,161500,0.6458,0.6459,0.6457,0.6459
AUDUSD,20030905,161600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20030905,161700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20030905,161800,0.6458,0.6459,0.6458,0.6458
AUDUSD,20030905,161900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20030905,162000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20030905,162100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20030905,162300,0.6456,0.6456,0.6451,0.6453
AUDUSD,20030905,162400,0.6454,0.6456,0.6454,0.6455
AUDUSD,20030905,162500,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030905,162600,0.6455,0.6456,0.6454,0.6455
AUDUSD,20030905,162700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030905,162800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030905,162900,0.6453,0.6453,0.6452,0.6453
AUDUSD,20030905,163000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20030905,163100,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030905,163200,0.6450,0.6451,0.6447,0.6447
AUDUSD,20030905,163300,0.6448,0.6449,0.6448,0.6449
AUDUSD,20030905,163400,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030905,163600,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030905,163700,0.6448,0.6448,0.6446,0.6446
AUDUSD,20030905,163800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030905,163900,0.6447,0.6447,0.6445,0.6446
AUDUSD,20030905,164000,0.6447,0.6448,0.6447,0.6448
AUDUSD,20030905,164100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030905,164200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030905,164300,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030905,164400,0.6450,0.6451,0.6449,0.6451
AUDUSD,20030905,164500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030905,164600,0.6452,0.6452,0.6450,0.6452
AUDUSD,20030905,164700,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030905,164800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20030905,164900,0.6454,0.6456,0.6454,0.6456
AUDUSD,20030905,165000,0.6457,0.6457,0.6454,0.6454
AUDUSD,20030905,165100,0.6455,0.6455,0.6453,0.6453
AUDUSD,20030905,165200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20030905,165300,0.6455,0.6455,0.6454,0.6455
AUDUSD,20030905,165400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20030905,165500,0.6455,0.6455,0.6453,0.6454
AUDUSD,20030905,165600,0.6453,0.6453,0.6452,0.6452
AUDUSD,20030905,165700,0.6451,0.6451,0.6446,0.6449
AUDUSD,20030905,165900,0.6448,0.6448,0.6443,0.6443
AUDUSD,20030905,170000,0.6442,0.6442,0.6436,0.6437
AUDUSD,20030905,170100,0.6438,0.6441,0.6438,0.6441
AUDUSD,20030905,170200,0.6440,0.6443,0.6440,0.6443
AUDUSD,20030905,170300,0.6444,0.6445,0.6444,0.6445
AUDUSD,20030905,170400,0.6446,0.6450,0.6446,0.6449
AUDUSD,20030905,170500,0.6450,0.6450,0.6447,0.6449
AUDUSD,20030905,170600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20030905,170700,0.6450,0.6450,0.6448,0.6449
AUDUSD,20030905,170800,0.6448,0.6450,0.6448,0.6450
AUDUSD,20030905,170900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20030905,171000,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030905,171100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20030905,171200,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030905,171400,0.6449,0.6450,0.6449,0.6450
AUDUSD,20030905,171500,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030905,171600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20030905,171700,0.6449,0.6449,0.6448,0.6448
AUDUSD,20030905,171800,0.6447,0.6447,0.6446,0.6446
AUDUSD,20030905,171900,0.6447,0.6447,0.6447,0.6447
AUDUSD,20030905,172000,0.6448,0.6448,0.6447,0.6447
AUDUSD,20030905,172500,0.6448,0.6449,0.6447,0.6449
AUDUSD,20030905,172600,0.6450,0.6451,0.6450,0.6450
AUDUSD,20030905,172800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20030905,172900,0.6448,0.6448,0.6445,0.6446
AUDUSD,20030905,173000,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030905,173300,0.6444,0.6444,0.6440,0.6442
AUDUSD,20030905,173400,0.6441,0.6442,0.6441,0.6442
AUDUSD,20030905,173500,0.6441,0.6442,0.6441,0.6441
AUDUSD,20030905,173600,0.6440,0.6441,0.6439,0.6441
AUDUSD,20030905,173800,0.6442,0.6443,0.6442,0.6443
AUDUSD,20030905,173900,0.6444,0.6444,0.6443,0.6444
AUDUSD,20030905,174000,0.6445,0.6445,0.6444,0.6444
AUDUSD,20030905,174100,0.6445,0.6445,0.6445,0.6445
AUDUSD,20030905,174200,0.6444,0.6444,0.6444,0.6444
AUDUSD,20030905,174300,0.6445,0.6449,0.6445,0.6448
AUDUSD,20030905,174400,0.6447,0.6452,0.6447,0.6452
AUDUSD,20030905,174500,0.6451,0.6451,0.6450,0.6450
AUDUSD,20030905,174600,0.6451,0.6451,0.6442,0.6442
AUDUSD,20030905,174700,0.6443,0.6448,0.6443,0.6448
AUDUSD,20030905,174800,0.6449,0.6451,0.6449,0.6451
AUDUSD,20030905,174900,0.6452,0.6453,0.6451,0.6451
AUDUSD,20030905,175000,0.6450,0.6450,0.6449,0.6449
AUDUSD,20030905,175100,0.6450,0.6452,0.6450,0.6452
AUDUSD,20030905,175200,0.6451,0.6452,0.6451,0.6452
AUDUSD,20030905,175300,0.6451,0.6453,0.6451,0.6453
AUDUSD,20030905,175400,0.6454,0.6456,0.6454,0.6454
AUDUSD,20030905,175500,0.6455,0.6457,0.6455,0.6457
AUDUSD,20030905,175600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20030905,175700,0.6459,0.6462,0.6459,0.6460
AUDUSD,20030905,175800,0.6459,0.6461,0.6459,0.6459
AUDUSD,20030905,175900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20030905,180000,0.6461,0.6461,0.6460,0.6461
AUDUSD,20030905,180100,0.6462,0.6472,0.6462,0.6472
AUDUSD,20030905,180200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030905,180300,0.6475,0.6477,0.6475,0.6475
AUDUSD,20030905,180400,0.6474,0.6474,0.6471,0.6473
AUDUSD,20030905,180500,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030905,180600,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030905,180700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20030905,180800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030905,180900,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030905,181100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030905,181300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,181400,0.6475,0.6479,0.6475,0.6475
AUDUSD,20030905,181500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030905,181600,0.6476,0.6477,0.6476,0.6476
AUDUSD,20030905,181700,0.6477,0.6484,0.6477,0.6482
AUDUSD,20030905,181800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030905,181900,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030905,182000,0.6479,0.6479,0.6474,0.6474
AUDUSD,20030905,182100,0.6475,0.6475,0.6472,0.6472
AUDUSD,20030905,182200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030905,182300,0.6472,0.6472,0.6471,0.6472
AUDUSD,20030905,182400,0.6473,0.6474,0.6472,0.6473
AUDUSD,20030905,182500,0.6472,0.6474,0.6472,0.6473
AUDUSD,20030905,182600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20030905,182700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,182800,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030905,183000,0.6472,0.6473,0.6472,0.6473
AUDUSD,20030905,183100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,183200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030905,183500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030905,183600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030905,183700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,183900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030905,184000,0.6472,0.6472,0.6470,0.6471
AUDUSD,20030905,184100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20030905,184200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030905,184400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20030905,184500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030905,184700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20030905,184800,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030905,184900,0.6474,0.6477,0.6474,0.6477
AUDUSD,20030905,185000,0.6478,0.6480,0.6478,0.6479
AUDUSD,20030905,185100,0.6480,0.6485,0.6480,0.6485
AUDUSD,20030905,185200,0.6484,0.6484,0.6481,0.6481
AUDUSD,20030905,185300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030905,185400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030905,185500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030905,185600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030905,185700,0.6479,0.6480,0.6478,0.6478
AUDUSD,20030905,185800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,190000,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030905,190100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030905,190200,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030905,190300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030905,190400,0.6479,0.6480,0.6478,0.6478
AUDUSD,20030905,190500,0.6477,0.6477,0.6475,0.6475
AUDUSD,20030905,190600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030905,190700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,190800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030905,190900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20030905,191000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,191100,0.6473,0.6473,0.6471,0.6471
AUDUSD,20030905,191200,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030905,191300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030905,191400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,191500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030905,191600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,191700,0.6473,0.6474,0.6473,0.6473
AUDUSD,20030905,191900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,192100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030905,192500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030905,193000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030905,193200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030905,193400,0.6474,0.6474,0.6473,0.6474
AUDUSD,20030905,193600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030905,193700,0.6476,0.6476,0.6475,0.6476
AUDUSD,20030905,193800,0.6475,0.6477,0.6475,0.6477
AUDUSD,20030905,194000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030905,194100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20030905,194200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,194300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030905,194400,0.6480,0.6480,0.6479,0.6480
AUDUSD,20030905,194700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030905,194800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030905,194900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030905,195000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20030905,195100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030905,195300,0.6485,0.6486,0.6484,0.6484
AUDUSD,20030905,195500,0.6483,0.6483,0.6481,0.6482
AUDUSD,20030905,195600,0.6481,0.6481,0.6480,0.6481
AUDUSD,20030905,195700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030905,200200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030905,200400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030905,200700,0.6482,0.6484,0.6482,0.6484
AUDUSD,20030905,200800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030905,200900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030905,201000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20030905,201100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030905,201200,0.6485,0.6485,0.6484,0.6485
AUDUSD,20030905,201400,0.6484,0.6485,0.6484,0.6484
AUDUSD,20030905,201500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20030905,201600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20030905,201700,0.6483,0.6483,0.6482,0.6483
AUDUSD,20030905,201800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030905,202000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20030905,202100,0.6481,0.6482,0.6481,0.6481
AUDUSD,20030905,202200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20030905,202400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20030905,202500,0.6480,0.6480,0.6476,0.6478
AUDUSD,20030905,202600,0.6477,0.6477,0.6474,0.6474
AUDUSD,20030905,202800,0.6475,0.6475,0.6474,0.6475
AUDUSD,20030905,202900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030905,203000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030905,203200,0.6476,0.6478,0.6476,0.6476
AUDUSD,20030905,203400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,203500,0.6478,0.6480,0.6477,0.6480
AUDUSD,20030905,203600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030905,203700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20030905,203900,0.6482,0.6482,0.6480,0.6480
AUDUSD,20030905,204000,0.6481,0.6481,0.6479,0.6479
AUDUSD,20030905,204100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,204400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,204700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,204800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,204900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,205000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,205200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030905,205300,0.6478,0.6479,0.6478,0.6478
AUDUSD,20030905,205400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20030905,205500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,210000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,210100,0.6476,0.6476,0.6474,0.6474
AUDUSD,20030905,210300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20030905,210500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20030905,210700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030905,211100,0.6477,0.6480,0.6477,0.6480
AUDUSD,20030905,211200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030905,211400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20030905,211500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030905,211800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030905,211900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20030905,212000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,212200,0.6477,0.6478,0.6477,0.6477
AUDUSD,20030905,212300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,212400,0.6479,0.6481,0.6479,0.6481
AUDUSD,20030905,212500,0.6482,0.6482,0.6480,0.6480
AUDUSD,20030905,212700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20030905,213000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20030905,213200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,213400,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030905,213500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030905,214000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,214100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20030905,214200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030905,214700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20030905,214800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,215100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030905,215200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030905,215500,0.6476,0.6476,0.6474,0.6475
AUDUSD,20030905,215600,0.6476,0.6476,0.6474,0.6475
AUDUSD,20030905,215700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20030905,215800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20030905,215900,0.6475,0.6475,0.6475,0.6475
AUDJPY,20030905,000300,74.96,74.97,74.96,74.96
AUDJPY,20030905,000600,74.97,74.97,74.96,74.96
AUDJPY,20030905,000700,74.95,74.95,74.95,74.95
AUDJPY,20030905,000900,74.96,74.96,74.96,74.96
AUDJPY,20030905,001100,74.95,74.95,74.95,74.95
AUDJPY,20030905,001200,74.94,74.94,74.94,74.94
AUDJPY,20030905,001500,74.95,74.95,74.95,74.95
AUDJPY,20030905,001800,74.96,74.96,74.94,74.94
AUDJPY,20030905,001900,74.93,74.93,74.93,74.93
AUDJPY,20030905,002000,74.92,74.92,74.92,74.92
AUDJPY,20030905,002100,74.91,74.91,74.91,74.91
AUDJPY,20030905,002200,74.92,74.92,74.92,74.92
AUDJPY,20030905,002300,74.93,74.93,74.93,74.93
AUDJPY,20030905,002400,74.94,74.95,74.94,74.94
AUDJPY,20030905,002500,74.95,74.96,74.95,74.96
AUDJPY,20030905,002600,74.95,74.97,74.95,74.97
AUDJPY,20030905,002700,74.96,74.96,74.94,74.94
AUDJPY,20030905,002800,74.93,74.93,74.93,74.93
AUDJPY,20030905,002900,74.94,74.94,74.93,74.93
AUDJPY,20030905,003000,74.94,74.94,74.92,74.92
AUDJPY,20030905,003100,74.93,74.94,74.93,74.94
AUDJPY,20030905,003200,74.95,74.95,74.95,74.95
AUDJPY,20030905,003300,74.96,74.96,74.96,74.96
AUDJPY,20030905,003800,74.96,74.96,74.96,74.96
AUDJPY,20030905,003900,74.95,74.95,74.95,74.95
AUDJPY,20030905,004000,74.94,74.94,74.91,74.91
AUDJPY,20030905,004200,74.90,74.90,74.90,74.90
AUDJPY,20030905,004300,74.91,74.91,74.91,74.91
AUDJPY,20030905,004400,74.92,74.94,74.92,74.94
AUDJPY,20030905,004500,74.95,74.96,74.95,74.96
AUDJPY,20030905,004600,74.95,74.95,74.93,74.93
AUDJPY,20030905,004700,74.94,74.94,74.93,74.93
AUDJPY,20030905,004800,74.94,74.95,74.94,74.95
AUDJPY,20030905,004900,74.94,74.94,74.94,74.94
AUDJPY,20030905,005100,74.95,74.95,74.95,74.95
AUDJPY,20030905,005300,74.96,74.96,74.96,74.96
AUDJPY,20030905,005400,74.95,74.96,74.95,74.96
AUDJPY,20030905,005800,74.95,74.95,74.95,74.95
AUDJPY,20030905,010000,74.96,74.96,74.95,74.95
AUDJPY,20030905,010100,74.96,74.96,74.96,74.96
AUDJPY,20030905,010600,74.96,74.96,74.96,74.96
AUDJPY,20030905,010700,74.95,74.95,74.95,74.95
AUDJPY,20030905,011100,74.94,74.94,74.94,74.94
AUDJPY,20030905,011200,74.95,74.95,74.95,74.95
AUDJPY,20030905,011300,74.94,74.95,74.94,74.95
AUDJPY,20030905,011400,74.96,74.97,74.96,74.97
AUDJPY,20030905,011500,74.96,74.96,74.96,74.96
AUDJPY,20030905,011700,74.95,74.95,74.95,74.95
AUDJPY,20030905,011800,74.94,74.94,74.94,74.94
AUDJPY,20030905,012000,74.93,74.94,74.93,74.94
AUDJPY,20030905,012500,74.94,74.94,74.94,74.94
AUDJPY,20030905,012800,74.93,74.93,74.93,74.93
AUDJPY,20030905,012900,74.94,74.94,74.94,74.94
AUDJPY,20030905,013300,74.95,74.95,74.94,74.94
AUDJPY,20030905,013400,74.93,74.93,74.93,74.93
AUDJPY,20030905,013500,74.94,74.95,74.94,74.95
AUDJPY,20030905,013700,74.96,74.96,74.96,74.96
AUDJPY,20030905,013800,74.95,74.96,74.95,74.96
AUDJPY,20030905,014300,74.96,74.96,74.96,74.96
AUDJPY,20030905,014400,74.97,74.97,74.97,74.97
AUDJPY,20030905,014500,74.96,74.96,74.96,74.96
AUDJPY,20030905,014600,74.95,74.95,74.95,74.95
AUDJPY,20030905,014800,74.96,74.97,74.96,74.97
AUDJPY,20030905,014900,74.96,74.97,74.96,74.97
AUDJPY,20030905,015100,74.98,74.99,74.98,74.99
AUDJPY,20030905,015400,74.98,74.99,74.98,74.99
AUDJPY,20030905,015600,74.98,74.98,74.97,74.97
AUDJPY,20030905,015700,74.96,74.96,74.96,74.96
AUDJPY,20030905,015800,74.95,74.95,74.94,74.94
AUDJPY,20030905,015900,74.93,74.94,74.93,74.94
AUDJPY,20030905,020000,74.93,74.94,74.93,74.93
AUDJPY,20030905,020200,74.94,74.94,74.94,74.94
AUDJPY,20030905,020300,74.95,74.95,74.95,74.95
AUDJPY,20030905,020400,74.94,74.95,74.94,74.95
AUDJPY,20030905,020500,74.94,74.94,74.93,74.93
AUDJPY,20030905,020700,74.92,74.92,74.92,74.92
AUDJPY,20030905,021200,74.92,74.93,74.92,74.93
AUDJPY,20030905,021300,74.94,74.94,74.94,74.94
AUDJPY,20030905,021400,74.93,74.93,74.93,74.93
AUDJPY,20030905,021500,74.94,74.94,74.94,74.94
AUDJPY,20030905,021600,74.95,74.95,74.95,74.95
AUDJPY,20030905,021800,74.96,74.99,74.96,74.99
AUDJPY,20030905,021900,75.00,75.03,75.00,75.02
AUDJPY,20030905,022000,75.03,75.04,75.01,75.01
AUDJPY,20030905,022100,75.00,75.01,74.99,75.01
AUDJPY,20030905,022200,75.02,75.02,75.02,75.02
AUDJPY,20030905,022400,75.01,75.02,75.01,75.02
AUDJPY,20030905,022500,75.03,75.05,75.03,75.05
AUDJPY,20030905,022600,75.06,75.06,75.06,75.06
AUDJPY,20030905,022800,75.05,75.05,75.05,75.05
AUDJPY,20030905,023200,75.04,75.04,75.04,75.04
AUDJPY,20030905,023300,75.03,75.03,75.00,75.00
AUDJPY,20030905,023400,75.01,75.01,75.01,75.01
AUDJPY,20030905,023500,75.00,75.00,74.98,74.98
AUDJPY,20030905,023600,74.99,74.99,74.99,74.99
AUDJPY,20030905,023700,74.98,74.98,74.95,74.95
AUDJPY,20030905,023800,74.96,74.96,74.95,74.95
AUDJPY,20030905,024100,74.96,74.96,74.96,74.96
AUDJPY,20030905,024200,74.95,74.95,74.95,74.95
AUDJPY,20030905,024400,74.94,74.94,74.94,74.94
AUDJPY,20030905,024500,74.95,74.95,74.95,74.95
AUDJPY,20030905,024600,74.96,74.96,74.96,74.96
AUDJPY,20030905,024800,74.97,74.97,74.96,74.97
AUDJPY,20030905,025200,74.98,74.98,74.98,74.98
AUDJPY,20030905,025300,74.97,74.98,74.97,74.98
AUDJPY,20030905,025400,74.99,74.99,74.99,74.99
AUDJPY,20030905,025500,75.00,75.00,74.98,74.99
AUDJPY,20030905,025600,74.98,74.98,74.96,74.97
AUDJPY,20030905,025900,74.98,74.99,74.98,74.99
AUDJPY,20030905,030300,75.00,75.00,75.00,75.00
AUDJPY,20030905,030700,74.99,74.99,74.99,74.99
AUDJPY,20030905,030800,74.98,74.98,74.98,74.98
AUDJPY,20030905,030900,74.97,74.98,74.97,74.98
AUDJPY,20030905,031000,74.99,74.99,74.99,74.99
AUDJPY,20030905,031200,75.00,75.01,75.00,75.01
AUDJPY,20030905,031300,75.02,75.02,75.01,75.01
AUDJPY,20030905,031400,75.00,75.01,75.00,75.01
AUDJPY,20030905,031700,75.02,75.02,75.02,75.02
AUDJPY,20030905,031900,75.01,75.01,75.01,75.01
AUDJPY,20030905,032100,75.02,75.03,75.02,75.03
AUDJPY,20030905,032200,75.02,75.03,75.02,75.03
AUDJPY,20030905,032300,75.02,75.02,75.00,75.00
AUDJPY,20030905,032400,75.01,75.01,75.01,75.01
AUDJPY,20030905,032500,75.00,75.01,75.00,75.01
AUDJPY,20030905,032600,75.02,75.02,75.00,75.01
AUDJPY,20030905,032900,75.00,75.01,75.00,75.01
AUDJPY,20030905,033000,75.02,75.02,75.02,75.02
AUDJPY,20030905,033100,75.01,75.02,75.01,75.02
AUDJPY,20030905,033200,75.01,75.01,75.01,75.01
AUDJPY,20030905,033700,75.01,75.02,75.01,75.02
AUDJPY,20030905,033900,75.03,75.03,75.02,75.02
AUDJPY,20030905,034000,75.03,75.03,75.03,75.03
AUDJPY,20030905,034400,75.04,75.04,75.04,75.04
AUDJPY,20030905,034500,75.05,75.05,75.05,75.05
AUDJPY,20030905,034900,75.06,75.06,75.06,75.06
AUDJPY,20030905,035000,75.07,75.07,75.06,75.06
AUDJPY,20030905,035100,75.07,75.07,75.07,75.07
AUDJPY,20030905,035200,75.08,75.08,75.08,75.08
AUDJPY,20030905,035300,75.09,75.09,75.09,75.09
AUDJPY,20030905,035500,75.08,75.08,75.08,75.08
AUDJPY,20030905,035600,75.07,75.07,75.07,75.07
AUDJPY,20030905,035800,75.06,75.06,75.06,75.06
AUDJPY,20030905,040200,75.05,75.06,75.05,75.06
AUDJPY,20030905,040400,75.07,75.07,75.07,75.07
AUDJPY,20030905,040500,75.08,75.09,75.08,75.09
AUDJPY,20030905,040700,75.08,75.08,75.08,75.08
AUDJPY,20030905,040800,75.09,75.09,75.09,75.09
AUDJPY,20030905,041100,75.10,75.10,75.10,75.10
AUDJPY,20030905,041200,75.11,75.11,75.11,75.11
AUDJPY,20030905,041300,75.10,75.11,75.10,75.11
AUDJPY,20030905,041700,75.12,75.13,75.12,75.13
AUDJPY,20030905,041800,75.14,75.19,75.14,75.19
AUDJPY,20030905,041900,75.20,75.20,75.20,75.20
AUDJPY,20030905,042000,75.19,75.19,75.18,75.18
AUDJPY,20030905,042100,75.17,75.17,75.17,75.17
AUDJPY,20030905,042200,75.16,75.17,75.16,75.17
AUDJPY,20030905,042300,75.18,75.19,75.18,75.18
AUDJPY,20030905,042400,75.17,75.17,75.17,75.17
AUDJPY,20030905,042600,75.16,75.16,75.16,75.16
AUDJPY,20030905,042700,75.17,75.19,75.17,75.19
AUDJPY,20030905,042800,75.18,75.18,75.18,75.18
AUDJPY,20030905,042900,75.17,75.17,75.17,75.17
AUDJPY,20030905,043100,75.18,75.19,75.16,75.16
AUDJPY,20030905,043200,75.15,75.15,75.13,75.14
AUDJPY,20030905,043300,75.13,75.13,75.13,75.13
AUDJPY,20030905,043400,75.14,75.14,75.14,75.14
AUDJPY,20030905,043500,75.13,75.13,75.09,75.09
AUDJPY,20030905,043600,75.10,75.10,75.10,75.10
AUDJPY,20030905,043700,75.09,75.09,75.09,75.09
AUDJPY,20030905,044000,75.08,75.08,75.08,75.08
AUDJPY,20030905,044100,75.07,75.07,75.07,75.07
AUDJPY,20030905,044200,75.08,75.08,75.08,75.08
AUDJPY,20030905,044700,75.08,75.09,75.08,75.09
AUDJPY,20030905,044900,75.08,75.08,75.08,75.08
AUDJPY,20030905,045400,75.08,75.08,75.07,75.07
AUDJPY,20030905,045800,75.08,75.08,75.07,75.08
AUDJPY,20030905,050000,75.07,75.07,75.07,75.07
AUDJPY,20030905,050500,75.07,75.07,75.07,75.07
AUDJPY,20030905,050600,75.06,75.06,75.06,75.06
AUDJPY,20030905,050700,75.07,75.07,75.07,75.07
AUDJPY,20030905,051200,75.07,75.07,75.07,75.07
AUDJPY,20030905,051700,75.07,75.07,75.07,75.07
AUDJPY,20030905,051800,75.08,75.08,75.08,75.08
AUDJPY,20030905,052100,75.07,75.07,75.07,75.07
AUDJPY,20030905,052200,75.08,75.08,75.08,75.08
AUDJPY,20030905,052700,75.08,75.08,75.08,75.08
AUDJPY,20030905,053000,75.09,75.09,75.09,75.09
AUDJPY,20030905,053300,75.08,75.08,75.08,75.08
AUDJPY,20030905,053400,75.07,75.07,75.06,75.06
AUDJPY,20030905,053700,75.07,75.08,75.07,75.08
AUDJPY,20030905,053900,75.09,75.09,75.09,75.09
AUDJPY,20030905,054000,75.10,75.13,75.10,75.13
AUDJPY,20030905,054300,75.14,75.14,75.13,75.14
AUDJPY,20030905,054400,75.15,75.15,75.14,75.14
AUDJPY,20030905,054500,75.15,75.15,75.14,75.14
AUDJPY,20030905,054800,75.15,75.15,75.15,75.15
AUDJPY,20030905,054900,75.16,75.18,75.16,75.18
AUDJPY,20030905,055100,75.17,75.17,75.17,75.17
AUDJPY,20030905,055200,75.18,75.18,75.18,75.18
AUDJPY,20030905,055600,75.17,75.17,75.17,75.17
AUDJPY,20030905,055800,75.18,75.18,75.17,75.17
AUDJPY,20030905,060000,75.18,75.18,75.18,75.18
AUDJPY,20030905,060100,75.17,75.17,75.16,75.16
AUDJPY,20030905,060200,75.15,75.15,75.15,75.15
AUDJPY,20030905,060300,75.16,75.16,75.15,75.15
AUDJPY,20030905,060500,75.14,75.14,75.14,75.14
AUDJPY,20030905,060600,75.15,75.15,75.13,75.13
AUDJPY,20030905,060700,75.12,75.12,75.12,75.12
AUDJPY,20030905,060800,75.11,75.11,75.11,75.11
AUDJPY,20030905,061100,75.10,75.10,75.10,75.10
AUDJPY,20030905,061200,75.11,75.11,75.11,75.11
AUDJPY,20030905,061400,75.10,75.10,75.10,75.10
AUDJPY,20030905,061600,75.11,75.11,75.10,75.10
AUDJPY,20030905,061700,75.09,75.09,75.09,75.09
AUDJPY,20030905,062000,75.08,75.08,75.08,75.08
AUDJPY,20030905,062100,75.07,75.08,75.07,75.08
AUDJPY,20030905,062200,75.09,75.09,75.08,75.08
AUDJPY,20030905,062300,75.09,75.09,75.09,75.09
AUDJPY,20030905,062900,75.09,75.09,75.09,75.09
AUDJPY,20030905,063000,75.08,75.08,75.08,75.08
AUDJPY,20030905,063100,75.07,75.08,75.07,75.08
AUDJPY,20030905,063400,75.07,75.07,75.07,75.07
AUDJPY,20030905,063600,75.08,75.09,75.08,75.09
AUDJPY,20030905,063800,75.10,75.10,75.10,75.10
AUDJPY,20030905,063900,75.09,75.09,75.09,75.09
AUDJPY,20030905,064400,75.09,75.09,75.09,75.09
AUDJPY,20030905,064500,75.10,75.11,75.10,75.10
AUDJPY,20030905,065000,75.09,75.09,75.09,75.09
AUDJPY,20030905,065100,75.10,75.10,75.10,75.10
AUDJPY,20030905,065200,75.11,75.11,75.11,75.11
AUDJPY,20030905,065400,75.10,75.10,75.10,75.10
AUDJPY,20030905,065500,75.09,75.09,75.09,75.09
AUDJPY,20030905,065700,75.08,75.08,75.07,75.07
AUDJPY,20030905,065800,75.06,75.06,75.06,75.06
AUDJPY,20030905,065900,75.05,75.05,75.05,75.05
AUDJPY,20030905,070200,75.06,75.06,75.06,75.06
AUDJPY,20030905,070300,75.05,75.05,75.05,75.05
AUDJPY,20030905,070400,75.04,75.04,75.04,75.04
AUDJPY,20030905,070500,75.05,75.05,75.05,75.05
AUDJPY,20030905,070900,75.06,75.09,75.06,75.09
AUDJPY,20030905,071000,75.10,75.10,75.10,75.10
AUDJPY,20030905,071100,75.09,75.09,75.07,75.07
AUDJPY,20030905,071200,75.08,75.08,75.08,75.08
AUDJPY,20030905,071300,75.09,75.09,75.09,75.09
AUDJPY,20030905,071400,75.10,75.10,75.09,75.09
AUDJPY,20030905,071800,75.08,75.08,75.08,75.08
AUDJPY,20030905,071900,75.07,75.07,75.06,75.06
AUDJPY,20030905,072000,75.07,75.07,75.07,75.07
AUDJPY,20030905,072500,75.08,75.08,75.08,75.08
AUDJPY,20030905,072600,75.09,75.11,75.09,75.11
AUDJPY,20030905,072700,75.12,75.12,75.12,75.12
AUDJPY,20030905,072800,75.11,75.11,75.11,75.11
AUDJPY,20030905,073000,75.12,75.13,75.12,75.13
AUDJPY,20030905,073100,75.14,75.14,75.14,75.14
AUDJPY,20030905,073200,75.13,75.13,75.13,75.13
AUDJPY,20030905,073300,75.12,75.12,75.12,75.12
AUDJPY,20030905,073600,75.11,75.12,75.11,75.12
AUDJPY,20030905,074000,75.13,75.13,75.13,75.13
AUDJPY,20030905,074300,75.12,75.12,75.12,75.12
AUDJPY,20030905,074700,75.11,75.11,75.10,75.10
AUDJPY,20030905,075200,75.09,75.09,75.09,75.09
AUDJPY,20030905,075300,75.08,75.08,75.06,75.07
AUDJPY,20030905,075800,75.08,75.08,75.08,75.08
AUDJPY,20030905,075900,75.09,75.09,75.09,75.09
AUDJPY,20030905,080000,75.10,75.10,75.09,75.10
AUDJPY,20030905,080100,75.09,75.10,75.09,75.10
AUDJPY,20030905,080200,75.09,75.11,75.09,75.11
AUDJPY,20030905,080300,75.12,75.12,75.11,75.11
AUDJPY,20030905,080400,75.12,75.12,75.12,75.12
AUDJPY,20030905,080500,75.11,75.14,75.11,75.14
AUDJPY,20030905,080600,75.15,75.15,75.15,75.15
AUDJPY,20030905,080700,75.16,75.16,75.13,75.13
AUDJPY,20030905,080900,75.12,75.12,75.09,75.09
AUDJPY,20030905,081000,75.08,75.12,75.08,75.12
AUDJPY,20030905,081100,75.11,75.12,75.11,75.11
AUDJPY,20030905,081300,75.12,75.12,75.11,75.12
AUDJPY,20030905,081400,75.13,75.18,75.13,75.17
AUDJPY,20030905,081500,75.16,75.18,75.16,75.18
AUDJPY,20030905,081600,75.19,75.23,75.19,75.23
AUDJPY,20030905,081700,75.24,75.29,75.24,75.24
AUDJPY,20030905,081800,75.25,75.26,75.24,75.25
AUDJPY,20030905,081900,75.26,75.26,75.25,75.25
AUDJPY,20030905,082000,75.24,75.25,75.23,75.25
AUDJPY,20030905,082100,75.24,75.24,75.23,75.24
AUDJPY,20030905,082200,75.25,75.25,75.23,75.23
AUDJPY,20030905,082300,75.21,75.22,75.21,75.22
AUDJPY,20030905,082400,75.23,75.23,75.22,75.23
AUDJPY,20030905,082500,75.24,75.26,75.24,75.25
AUDJPY,20030905,082600,75.26,75.27,75.26,75.27
AUDJPY,20030905,082700,75.26,75.26,75.23,75.24
AUDJPY,20030905,082900,75.23,75.23,75.20,75.20
AUDJPY,20030905,083000,75.21,75.22,75.21,75.22
AUDJPY,20030905,083100,75.23,75.24,75.23,75.23
AUDJPY,20030905,083200,75.22,75.22,75.22,75.22
AUDJPY,20030905,083300,75.23,75.23,75.23,75.23
AUDJPY,20030905,083400,75.22,75.23,75.21,75.22
AUDJPY,20030905,083500,75.21,75.22,75.21,75.21
AUDJPY,20030905,083600,75.20,75.23,75.20,75.23
AUDJPY,20030905,083700,75.24,75.24,75.23,75.24
AUDJPY,20030905,083800,75.23,75.25,75.23,75.24
AUDJPY,20030905,083900,75.25,75.25,75.24,75.25
AUDJPY,20030905,084000,75.24,75.24,75.23,75.23
AUDJPY,20030905,084100,75.24,75.24,75.24,75.24
AUDJPY,20030905,084200,75.25,75.26,75.24,75.25
AUDJPY,20030905,084300,75.26,75.26,75.25,75.26
AUDJPY,20030905,084400,75.27,75.27,75.26,75.27
AUDJPY,20030905,084500,75.28,75.28,75.27,75.27
AUDJPY,20030905,084700,75.26,75.26,75.23,75.23
AUDJPY,20030905,084800,75.22,75.22,75.19,75.19
AUDJPY,20030905,084900,75.18,75.23,75.18,75.23
AUDJPY,20030905,085000,75.24,75.24,75.22,75.22
AUDJPY,20030905,085100,75.21,75.21,75.20,75.20
AUDJPY,20030905,085200,75.19,75.21,75.19,75.21
AUDJPY,20030905,085300,75.22,75.23,75.22,75.23
AUDJPY,20030905,085400,75.24,75.24,75.21,75.22
AUDJPY,20030905,085500,75.21,75.21,75.19,75.19
AUDJPY,20030905,085600,75.20,75.20,75.19,75.20
AUDJPY,20030905,085700,75.21,75.22,75.20,75.22
AUDJPY,20030905,085800,75.21,75.22,75.20,75.22
AUDJPY,20030905,085900,75.23,75.23,75.22,75.22
AUDJPY,20030905,090000,75.23,75.25,75.23,75.25
AUDJPY,20030905,090100,75.24,75.24,75.23,75.23
AUDJPY,20030905,090200,75.22,75.23,75.21,75.21
AUDJPY,20030905,090300,75.22,75.23,75.21,75.23
AUDJPY,20030905,090400,75.22,75.23,75.22,75.23
AUDJPY,20030905,090500,75.22,75.24,75.22,75.24
AUDJPY,20030905,090600,75.23,75.24,75.23,75.24
AUDJPY,20030905,090700,75.23,75.23,75.23,75.23
AUDJPY,20030905,090800,75.24,75.24,75.23,75.24
AUDJPY,20030905,090900,75.23,75.23,75.21,75.22
AUDJPY,20030905,091000,75.21,75.21,75.20,75.20
AUDJPY,20030905,091100,75.19,75.20,75.19,75.20
AUDJPY,20030905,091200,75.21,75.21,75.20,75.20
AUDJPY,20030905,091300,75.21,75.23,75.20,75.23
AUDJPY,20030905,091400,75.24,75.26,75.24,75.26
AUDJPY,20030905,091500,75.25,75.26,75.25,75.26
AUDJPY,20030905,091600,75.27,75.27,75.26,75.26
AUDJPY,20030905,091800,75.27,75.27,75.26,75.26
AUDJPY,20030905,091900,75.27,75.27,75.24,75.24
AUDJPY,20030905,092000,75.25,75.26,75.24,75.24
AUDJPY,20030905,092100,75.23,75.25,75.23,75.25
AUDJPY,20030905,092200,75.26,75.26,75.24,75.24
AUDJPY,20030905,092300,75.25,75.25,75.24,75.25
AUDJPY,20030905,092400,75.24,75.25,75.24,75.25
AUDJPY,20030905,092500,75.24,75.24,75.24,75.24
AUDJPY,20030905,092600,75.23,75.24,75.23,75.23
AUDJPY,20030905,092700,75.24,75.25,75.24,75.25
AUDJPY,20030905,092800,75.26,75.26,75.25,75.25
AUDJPY,20030905,092900,75.26,75.27,75.26,75.26
AUDJPY,20030905,093000,75.27,75.27,75.25,75.25
AUDJPY,20030905,093100,75.26,75.27,75.26,75.27
AUDJPY,20030905,093200,75.26,75.26,75.24,75.26
AUDJPY,20030905,093300,75.27,75.27,75.26,75.27
AUDJPY,20030905,093400,75.28,75.28,75.27,75.28
AUDJPY,20030905,093500,75.29,75.29,75.29,75.29
AUDJPY,20030905,093600,75.30,75.30,75.29,75.29
AUDJPY,20030905,093700,75.28,75.28,75.26,75.26
AUDJPY,20030905,093800,75.27,75.27,75.26,75.27
AUDJPY,20030905,093900,75.26,75.26,75.26,75.26
AUDJPY,20030905,094000,75.27,75.28,75.27,75.28
AUDJPY,20030905,094100,75.27,75.27,75.26,75.26
AUDJPY,20030905,094200,75.25,75.25,75.25,75.25
AUDJPY,20030905,094300,75.26,75.26,75.25,75.25
AUDJPY,20030905,094400,75.26,75.26,75.26,75.26
AUDJPY,20030905,094500,75.25,75.26,75.25,75.26
AUDJPY,20030905,094600,75.27,75.27,75.27,75.27
AUDJPY,20030905,094700,75.26,75.28,75.26,75.28
AUDJPY,20030905,094800,75.27,75.28,75.26,75.26
AUDJPY,20030905,094900,75.25,75.28,75.25,75.27
AUDJPY,20030905,095000,75.26,75.29,75.26,75.28
AUDJPY,20030905,095100,75.27,75.27,75.27,75.27
AUDJPY,20030905,095200,75.28,75.28,75.27,75.27
AUDJPY,20030905,095300,75.28,75.28,75.28,75.28
AUDJPY,20030905,095400,75.29,75.29,75.27,75.28
AUDJPY,20030905,095500,75.27,75.27,75.26,75.26
AUDJPY,20030905,095600,75.25,75.26,75.24,75.26
AUDJPY,20030905,095700,75.25,75.25,75.25,75.25
AUDJPY,20030905,095800,75.26,75.27,75.26,75.26
AUDJPY,20030905,095900,75.27,75.28,75.26,75.27
AUDJPY,20030905,100000,75.28,75.28,75.26,75.26
AUDJPY,20030905,100100,75.27,75.27,75.27,75.27
AUDJPY,20030905,100200,75.28,75.31,75.28,75.30
AUDJPY,20030905,100300,75.31,75.31,75.29,75.29
AUDJPY,20030905,100400,75.30,75.31,75.29,75.31
AUDJPY,20030905,100500,75.30,75.33,75.30,75.33
AUDJPY,20030905,100600,75.34,75.34,75.30,75.30
AUDJPY,20030905,100700,75.31,75.32,75.30,75.32
AUDJPY,20030905,100800,75.33,75.33,75.31,75.31
AUDJPY,20030905,100900,75.32,75.32,75.29,75.29
AUDJPY,20030905,101000,75.28,75.29,75.28,75.29
AUDJPY,20030905,101100,75.28,75.28,75.27,75.28
AUDJPY,20030905,101200,75.29,75.30,75.29,75.30
AUDJPY,20030905,101400,75.31,75.31,75.28,75.29
AUDJPY,20030905,101500,75.28,75.28,75.25,75.25
AUDJPY,20030905,101600,75.26,75.26,75.24,75.24
AUDJPY,20030905,101700,75.25,75.25,75.24,75.24
AUDJPY,20030905,101800,75.25,75.25,75.25,75.25
AUDJPY,20030905,101900,75.24,75.24,75.20,75.20
AUDJPY,20030905,102000,75.19,75.21,75.19,75.21
AUDJPY,20030905,102100,75.22,75.22,75.21,75.21
AUDJPY,20030905,102200,75.20,75.21,75.20,75.20
AUDJPY,20030905,102300,75.19,75.20,75.19,75.20
AUDJPY,20030905,102400,75.21,75.21,75.19,75.20
AUDJPY,20030905,102500,75.21,75.21,75.20,75.20
AUDJPY,20030905,102600,75.21,75.21,75.21,75.21
AUDJPY,20030905,102700,75.22,75.22,75.21,75.21
AUDJPY,20030905,102800,75.20,75.20,75.20,75.20
AUDJPY,20030905,103000,75.21,75.21,75.21,75.21
AUDJPY,20030905,103100,75.20,75.20,75.19,75.20
AUDJPY,20030905,103300,75.21,75.21,75.20,75.20
AUDJPY,20030905,103400,75.19,75.21,75.19,75.19
AUDJPY,20030905,103500,75.20,75.20,75.19,75.20
AUDJPY,20030905,103600,75.21,75.21,75.21,75.21
AUDJPY,20030905,103700,75.20,75.21,75.20,75.21
AUDJPY,20030905,103800,75.22,75.23,75.22,75.23
AUDJPY,20030905,103900,75.24,75.24,75.21,75.22
AUDJPY,20030905,104000,75.21,75.22,75.21,75.22
AUDJPY,20030905,104100,75.23,75.23,75.23,75.23
AUDJPY,20030905,104200,75.24,75.26,75.24,75.25
AUDJPY,20030905,104300,75.24,75.26,75.24,75.24
AUDJPY,20030905,104400,75.23,75.24,75.23,75.24
AUDJPY,20030905,104500,75.23,75.23,75.22,75.22
AUDJPY,20030905,104600,75.21,75.21,75.19,75.19
AUDJPY,20030905,104700,75.20,75.20,75.18,75.19
AUDJPY,20030905,104800,75.18,75.20,75.18,75.20
AUDJPY,20030905,105000,75.19,75.21,75.19,75.21
AUDJPY,20030905,105100,75.22,75.22,75.22,75.22
AUDJPY,20030905,105200,75.21,75.22,75.20,75.20
AUDJPY,20030905,105300,75.21,75.21,75.20,75.20
AUDJPY,20030905,105400,75.19,75.21,75.19,75.21
AUDJPY,20030905,105500,75.20,75.20,75.19,75.19
AUDJPY,20030905,105600,75.18,75.19,75.18,75.18
AUDJPY,20030905,105700,75.19,75.19,75.18,75.19
AUDJPY,20030905,105800,75.18,75.18,75.18,75.18
AUDJPY,20030905,105900,75.17,75.18,75.17,75.18
AUDJPY,20030905,110000,75.17,75.17,75.16,75.17
AUDJPY,20030905,110100,75.16,75.17,75.16,75.17
AUDJPY,20030905,110200,75.16,75.18,75.16,75.18
AUDJPY,20030905,110300,75.19,75.19,75.17,75.17
AUDJPY,20030905,110400,75.18,75.18,75.17,75.17
AUDJPY,20030905,110500,75.18,75.19,75.17,75.17
AUDJPY,20030905,110600,75.18,75.20,75.18,75.19
AUDJPY,20030905,110800,75.18,75.20,75.18,75.20
AUDJPY,20030905,110900,75.19,75.19,75.18,75.18
AUDJPY,20030905,111000,75.19,75.19,75.18,75.18
AUDJPY,20030905,111100,75.17,75.18,75.17,75.18
AUDJPY,20030905,111200,75.17,75.17,75.17,75.17
AUDJPY,20030905,111300,75.16,75.18,75.16,75.17
AUDJPY,20030905,111400,75.16,75.16,75.15,75.16
AUDJPY,20030905,111500,75.17,75.18,75.17,75.17
AUDJPY,20030905,111600,75.16,75.16,75.15,75.15
AUDJPY,20030905,111700,75.16,75.16,75.16,75.16
AUDJPY,20030905,111800,75.15,75.15,75.14,75.14
AUDJPY,20030905,111900,75.15,75.16,75.15,75.15
AUDJPY,20030905,112000,75.14,75.14,75.13,75.14
AUDJPY,20030905,112100,75.13,75.13,75.11,75.13
AUDJPY,20030905,112200,75.12,75.13,75.12,75.12
AUDJPY,20030905,112300,75.11,75.13,75.11,75.12
AUDJPY,20030905,112400,75.11,75.12,75.10,75.12
AUDJPY,20030905,112500,75.13,75.15,75.13,75.15
AUDJPY,20030905,112600,75.14,75.16,75.14,75.16
AUDJPY,20030905,112700,75.17,75.17,75.17,75.17
AUDJPY,20030905,112800,75.18,75.20,75.18,75.20
AUDJPY,20030905,112900,75.19,75.19,75.19,75.19
AUDJPY,20030905,113000,75.20,75.21,75.19,75.19
AUDJPY,20030905,113100,75.20,75.20,75.19,75.19
AUDJPY,20030905,113200,75.18,75.20,75.18,75.20
AUDJPY,20030905,113300,75.21,75.21,75.20,75.21
AUDJPY,20030905,113400,75.20,75.20,75.19,75.19
AUDJPY,20030905,113500,75.18,75.18,75.18,75.18
AUDJPY,20030905,113700,75.19,75.19,75.18,75.18
AUDJPY,20030905,113800,75.19,75.19,75.18,75.19
AUDJPY,20030905,113900,75.20,75.20,75.19,75.20
AUDJPY,20030905,114000,75.19,75.20,75.19,75.20
AUDJPY,20030905,114100,75.19,75.19,75.18,75.19
AUDJPY,20030905,114200,75.18,75.21,75.18,75.21
AUDJPY,20030905,114300,75.20,75.22,75.20,75.22
AUDJPY,20030905,114400,75.21,75.22,75.21,75.22
AUDJPY,20030905,114500,75.21,75.23,75.21,75.23
AUDJPY,20030905,114600,75.22,75.23,75.22,75.22
AUDJPY,20030905,114800,75.21,75.22,75.21,75.21
AUDJPY,20030905,114900,75.20,75.21,75.20,75.21
AUDJPY,20030905,115000,75.20,75.21,75.20,75.21
AUDJPY,20030905,115100,75.22,75.22,75.21,75.21
AUDJPY,20030905,115300,75.22,75.22,75.22,75.22
AUDJPY,20030905,115400,75.23,75.26,75.23,75.26
AUDJPY,20030905,115500,75.25,75.26,75.25,75.25
AUDJPY,20030905,115600,75.24,75.24,75.24,75.24
AUDJPY,20030905,115700,75.23,75.24,75.22,75.24
AUDJPY,20030905,115900,75.25,75.25,75.24,75.25
AUDJPY,20030905,120100,75.24,75.24,75.22,75.22
AUDJPY,20030905,120200,75.23,75.24,75.23,75.23
AUDJPY,20030905,120300,75.24,75.24,75.24,75.24
AUDJPY,20030905,120400,75.23,75.24,75.23,75.24
AUDJPY,20030905,120500,75.25,75.27,75.25,75.27
AUDJPY,20030905,120700,75.28,75.28,75.27,75.28
AUDJPY,20030905,120800,75.29,75.29,75.28,75.29
AUDJPY,20030905,120900,75.28,75.29,75.28,75.29
AUDJPY,20030905,121000,75.28,75.28,75.28,75.28
AUDJPY,20030905,121100,75.27,75.29,75.27,75.28
AUDJPY,20030905,121200,75.27,75.28,75.27,75.27
AUDJPY,20030905,121300,75.26,75.27,75.26,75.26
AUDJPY,20030905,121400,75.27,75.27,75.25,75.26
AUDJPY,20030905,121500,75.27,75.27,75.25,75.25
AUDJPY,20030905,121600,75.26,75.26,75.26,75.26
AUDJPY,20030905,121700,75.25,75.25,75.24,75.24
AUDJPY,20030905,121800,75.25,75.25,75.23,75.24
AUDJPY,20030905,121900,75.25,75.25,75.24,75.25
AUDJPY,20030905,122000,75.26,75.26,75.26,75.26
AUDJPY,20030905,122100,75.27,75.27,75.27,75.27
AUDJPY,20030905,122300,75.26,75.26,75.24,75.26
AUDJPY,20030905,122400,75.25,75.25,75.23,75.24
AUDJPY,20030905,122500,75.23,75.24,75.23,75.23
AUDJPY,20030905,122600,75.22,75.22,75.21,75.21
AUDJPY,20030905,122700,75.20,75.21,75.19,75.19
AUDJPY,20030905,122800,75.20,75.20,75.19,75.19
AUDJPY,20030905,122900,75.20,75.21,75.20,75.21
AUDJPY,20030905,123000,75.20,75.21,75.20,75.21
AUDJPY,20030905,123100,75.20,75.20,75.17,75.17
AUDJPY,20030905,123200,75.18,75.19,75.18,75.18
AUDJPY,20030905,123600,75.19,75.20,75.19,75.19
AUDJPY,20030905,123700,75.20,75.20,75.19,75.20
AUDJPY,20030905,123800,75.19,75.20,75.19,75.20
AUDJPY,20030905,123900,75.21,75.22,75.21,75.21
AUDJPY,20030905,124000,75.20,75.20,75.20,75.20
AUDJPY,20030905,124200,75.21,75.21,75.20,75.20
AUDJPY,20030905,124300,75.21,75.21,75.19,75.20
AUDJPY,20030905,124400,75.19,75.21,75.19,75.21
AUDJPY,20030905,124500,75.20,75.22,75.20,75.21
AUDJPY,20030905,124600,75.20,75.21,75.20,75.21
AUDJPY,20030905,124700,75.20,75.21,75.18,75.18
AUDJPY,20030905,124800,75.19,75.20,75.19,75.19
AUDJPY,20030905,124900,75.18,75.19,75.18,75.19
AUDJPY,20030905,125000,75.20,75.20,75.19,75.19
AUDJPY,20030905,125100,75.20,75.20,75.19,75.19
AUDJPY,20030905,125200,75.20,75.20,75.19,75.19
AUDJPY,20030905,125300,75.20,75.20,75.20,75.20
AUDJPY,20030905,125400,75.19,75.19,75.17,75.17
AUDJPY,20030905,125500,75.18,75.21,75.18,75.20
AUDJPY,20030905,125600,75.19,75.19,75.18,75.19
AUDJPY,20030905,125700,75.20,75.21,75.19,75.21
AUDJPY,20030905,125800,75.20,75.20,75.20,75.20
AUDJPY,20030905,125900,75.21,75.21,75.20,75.20
AUDJPY,20030905,130000,75.21,75.21,75.19,75.19
AUDJPY,20030905,130100,75.18,75.21,75.18,75.21
AUDJPY,20030905,130200,75.20,75.20,75.20,75.20
AUDJPY,20030905,130300,75.21,75.21,75.21,75.21
AUDJPY,20030905,130400,75.20,75.21,75.20,75.21
AUDJPY,20030905,130500,75.20,75.20,75.19,75.20
AUDJPY,20030905,130600,75.19,75.19,75.19,75.19
AUDJPY,20030905,130700,75.18,75.19,75.18,75.19
AUDJPY,20030905,130800,75.20,75.20,75.19,75.20
AUDJPY,20030905,130900,75.19,75.19,75.14,75.14
AUDJPY,20030905,131000,75.13,75.16,75.13,75.16
AUDJPY,20030905,131100,75.17,75.17,75.16,75.16
AUDJPY,20030905,131200,75.15,75.15,75.13,75.13
AUDJPY,20030905,131300,75.12,75.14,75.12,75.12
AUDJPY,20030905,131400,75.13,75.13,75.12,75.12
AUDJPY,20030905,131500,75.13,75.13,75.12,75.12
AUDJPY,20030905,131600,75.11,75.13,75.11,75.11
AUDJPY,20030905,131700,75.12,75.13,75.11,75.11
AUDJPY,20030905,131800,75.10,75.10,75.09,75.10
AUDJPY,20030905,132000,75.11,75.11,75.10,75.11
AUDJPY,20030905,132100,75.10,75.12,75.10,75.12
AUDJPY,20030905,132200,75.11,75.11,75.11,75.11
AUDJPY,20030905,132300,75.12,75.13,75.12,75.13
AUDJPY,20030905,132400,75.12,75.12,75.09,75.10
AUDJPY,20030905,132500,75.09,75.10,75.08,75.09
AUDJPY,20030905,132600,75.10,75.10,75.08,75.09
AUDJPY,20030905,132700,75.08,75.09,75.07,75.07
AUDJPY,20030905,132800,75.08,75.10,75.08,75.10
AUDJPY,20030905,132900,75.11,75.11,75.11,75.11
AUDJPY,20030905,133000,75.12,75.13,75.12,75.12
AUDJPY,20030905,133100,75.11,75.11,75.10,75.11
AUDJPY,20030905,133200,75.12,75.13,75.11,75.12
AUDJPY,20030905,133300,75.13,75.14,75.13,75.14
AUDJPY,20030905,133400,75.13,75.14,75.12,75.13
AUDJPY,20030905,133500,75.12,75.13,75.12,75.13
AUDJPY,20030905,133600,75.14,75.14,75.12,75.13
AUDJPY,20030905,133700,75.12,75.12,75.10,75.10
AUDJPY,20030905,133800,75.09,75.09,75.06,75.07
AUDJPY,20030905,133900,75.08,75.09,75.08,75.08
AUDJPY,20030905,134000,75.09,75.13,75.09,75.13
AUDJPY,20030905,134100,75.14,75.14,75.14,75.14
AUDJPY,20030905,134200,75.13,75.14,75.13,75.14
AUDJPY,20030905,134300,75.13,75.14,75.13,75.13
AUDJPY,20030905,134400,75.14,75.14,75.13,75.14
AUDJPY,20030905,134500,75.15,75.15,75.14,75.14
AUDJPY,20030905,134600,75.13,75.14,75.13,75.14
AUDJPY,20030905,134700,75.15,75.16,75.14,75.16
AUDJPY,20030905,134800,75.15,75.15,75.14,75.14
AUDJPY,20030905,134900,75.13,75.14,75.13,75.14
AUDJPY,20030905,135000,75.13,75.13,75.11,75.13
AUDJPY,20030905,135100,75.14,75.14,75.14,75.14
AUDJPY,20030905,135300,75.15,75.15,75.15,75.15
AUDJPY,20030905,135400,75.16,75.16,75.15,75.15
AUDJPY,20030905,135500,75.16,75.16,75.15,75.15
AUDJPY,20030905,135600,75.16,75.17,75.16,75.16
AUDJPY,20030905,135700,75.17,75.17,75.17,75.17
AUDJPY,20030905,135900,75.16,75.16,75.15,75.15
AUDJPY,20030905,140000,75.14,75.15,75.14,75.15
AUDJPY,20030905,140100,75.14,75.14,75.12,75.13
AUDJPY,20030905,140200,75.12,75.12,75.12,75.12
AUDJPY,20030905,140300,75.13,75.14,75.13,75.13
AUDJPY,20030905,140600,75.12,75.13,75.12,75.13
AUDJPY,20030905,140700,75.12,75.15,75.12,75.14
AUDJPY,20030905,140800,75.15,75.15,75.14,75.14
AUDJPY,20030905,140900,75.15,75.15,75.13,75.13
AUDJPY,20030905,141000,75.14,75.14,75.14,75.14
AUDJPY,20030905,141100,75.13,75.14,75.13,75.14
AUDJPY,20030905,141200,75.13,75.13,75.09,75.09
AUDJPY,20030905,141300,75.10,75.11,75.10,75.10
AUDJPY,20030905,141400,75.09,75.10,75.08,75.08
AUDJPY,20030905,141500,75.07,75.07,75.07,75.07
AUDJPY,20030905,141600,75.08,75.09,75.08,75.09
AUDJPY,20030905,141700,75.08,75.09,75.07,75.09
AUDJPY,20030905,141800,75.08,75.09,75.08,75.08
AUDJPY,20030905,141900,75.09,75.09,75.08,75.08
AUDJPY,20030905,142000,75.09,75.09,75.08,75.08
AUDJPY,20030905,142100,75.09,75.09,75.07,75.07
AUDJPY,20030905,142200,75.06,75.07,75.04,75.04
AUDJPY,20030905,142300,75.05,75.05,75.04,75.05
AUDJPY,20030905,142400,75.04,75.04,75.03,75.04
AUDJPY,20030905,142500,75.05,75.06,75.05,75.06
AUDJPY,20030905,142600,75.05,75.05,75.04,75.04
AUDJPY,20030905,142700,75.05,75.05,75.04,75.04
AUDJPY,20030905,142800,75.05,75.06,75.05,75.06
AUDJPY,20030905,142900,75.05,75.06,75.05,75.05
AUDJPY,20030905,143000,75.04,75.04,75.02,75.02
AUDJPY,20030905,143100,75.03,75.22,75.03,75.22
AUDJPY,20030905,143200,75.23,75.27,75.21,75.27
AUDJPY,20030905,143300,75.23,75.34,75.23,75.31
AUDJPY,20030905,143400,75.32,75.32,75.27,75.28
AUDJPY,20030905,143500,75.29,75.30,75.28,75.29
AUDJPY,20030905,143600,75.27,75.27,75.18,75.20
AUDJPY,20030905,143700,75.21,75.34,75.21,75.33
AUDJPY,20030905,143800,75.32,75.39,75.30,75.37
AUDJPY,20030905,143900,75.36,75.36,75.33,75.33
AUDJPY,20030905,144000,75.32,75.38,75.32,75.38
AUDJPY,20030905,144100,75.39,75.43,75.34,75.35
AUDJPY,20030905,144200,75.36,75.37,75.33,75.33
AUDJPY,20030905,144300,75.34,75.38,75.34,75.36
AUDJPY,20030905,144400,75.35,75.36,75.34,75.36
AUDJPY,20030905,144500,75.35,75.35,75.33,75.34
AUDJPY,20030905,144600,75.35,75.38,75.35,75.36
AUDJPY,20030905,144700,75.35,75.37,75.34,75.36
AUDJPY,20030905,144800,75.37,75.37,75.33,75.34
AUDJPY,20030905,144900,75.35,75.35,75.33,75.33
AUDJPY,20030905,145000,75.34,75.34,75.33,75.33
AUDJPY,20030905,145100,75.32,75.32,75.31,75.31
AUDJPY,20030905,145200,75.30,75.33,75.30,75.32
AUDJPY,20030905,145300,75.31,75.31,75.27,75.27
AUDJPY,20030905,145400,75.28,75.30,75.28,75.30
AUDJPY,20030905,145500,75.31,75.31,75.28,75.28
AUDJPY,20030905,145600,75.29,75.29,75.25,75.26
AUDJPY,20030905,145700,75.25,75.29,75.25,75.29
AUDJPY,20030905,145800,75.30,75.34,75.30,75.30
AUDJPY,20030905,145900,75.31,75.31,75.30,75.31
AUDJPY,20030905,150000,75.32,75.35,75.32,75.35
AUDJPY,20030905,150100,75.36,75.39,75.36,75.39
AUDJPY,20030905,150200,75.38,75.42,75.38,75.42
AUDJPY,20030905,150300,75.41,75.41,75.39,75.40
AUDJPY,20030905,150400,75.39,75.42,75.39,75.41
AUDJPY,20030905,150500,75.42,75.46,75.42,75.45
AUDJPY,20030905,150600,75.46,75.49,75.46,75.49
AUDJPY,20030905,150700,75.48,75.48,75.46,75.46
AUDJPY,20030905,150800,75.47,75.48,75.47,75.48
AUDJPY,20030905,150900,75.49,75.50,75.49,75.50
AUDJPY,20030905,151000,75.49,75.52,75.49,75.52
AUDJPY,20030905,151100,75.51,75.51,75.49,75.49
AUDJPY,20030905,151200,75.48,75.48,75.44,75.44
AUDJPY,20030905,151300,75.43,75.45,75.43,75.44
AUDJPY,20030905,151400,75.45,75.49,75.45,75.48
AUDJPY,20030905,151500,75.47,75.47,75.45,75.45
AUDJPY,20030905,151600,75.46,75.48,75.46,75.46
AUDJPY,20030905,151700,75.47,75.50,75.46,75.49
AUDJPY,20030905,151800,75.48,75.49,75.48,75.49
AUDJPY,20030905,151900,75.50,75.50,75.46,75.46
AUDJPY,20030905,152000,75.45,75.45,75.41,75.41
AUDJPY,20030905,152100,75.42,75.42,75.38,75.39
AUDJPY,20030905,152200,75.38,75.42,75.38,75.41
AUDJPY,20030905,152300,75.40,75.43,75.39,75.43
AUDJPY,20030905,152400,75.42,75.43,75.40,75.42
AUDJPY,20030905,152500,75.43,75.49,75.43,75.48
AUDJPY,20030905,152600,75.49,75.50,75.47,75.47
AUDJPY,20030905,152700,75.46,75.48,75.46,75.46
AUDJPY,20030905,152800,75.45,75.45,75.41,75.42
AUDJPY,20030905,152900,75.41,75.43,75.41,75.42
AUDJPY,20030905,153000,75.41,75.41,75.39,75.39
AUDJPY,20030905,153100,75.40,75.42,75.40,75.42
AUDJPY,20030905,153200,75.43,75.47,75.43,75.46
AUDJPY,20030905,153300,75.47,75.51,75.47,75.50
AUDJPY,20030905,153400,75.51,75.51,75.49,75.50
AUDJPY,20030905,153500,75.49,75.49,75.47,75.49
AUDJPY,20030905,153600,75.48,75.48,75.48,75.48
AUDJPY,20030905,153700,75.49,75.49,75.48,75.48
AUDJPY,20030905,153800,75.49,75.51,75.49,75.51
AUDJPY,20030905,153900,75.52,75.54,75.51,75.51
AUDJPY,20030905,154000,75.52,75.52,75.51,75.51
AUDJPY,20030905,154100,75.52,75.54,75.52,75.53
AUDJPY,20030905,154300,75.52,75.54,75.52,75.52
AUDJPY,20030905,154400,75.53,75.53,75.51,75.52
AUDJPY,20030905,154500,75.53,75.55,75.53,75.54
AUDJPY,20030905,154600,75.53,75.54,75.53,75.53
AUDJPY,20030905,154700,75.52,75.52,75.48,75.49
AUDJPY,20030905,154800,75.50,75.50,75.47,75.47
AUDJPY,20030905,154900,75.46,75.46,75.42,75.44
AUDJPY,20030905,155000,75.43,75.47,75.43,75.47
AUDJPY,20030905,155100,75.46,75.47,75.45,75.47
AUDJPY,20030905,155200,75.46,75.47,75.46,75.47
AUDJPY,20030905,155300,75.46,75.50,75.46,75.50
AUDJPY,20030905,155400,75.49,75.49,75.48,75.49
AUDJPY,20030905,155500,75.48,75.48,75.45,75.45
AUDJPY,20030905,155700,75.46,75.46,75.46,75.46
AUDJPY,20030905,155800,75.47,75.47,75.47,75.47
AUDJPY,20030905,155900,75.46,75.47,75.46,75.47
AUDJPY,20030905,160000,75.46,75.48,75.46,75.47
AUDJPY,20030905,160100,75.46,75.47,75.45,75.45
AUDJPY,20030905,160200,75.44,75.45,75.44,75.44
AUDJPY,20030905,160300,75.45,75.46,75.45,75.46
AUDJPY,20030905,160400,75.45,75.45,75.42,75.42
AUDJPY,20030905,160500,75.41,75.41,75.38,75.38
AUDJPY,20030905,160600,75.37,75.37,75.31,75.31
AUDJPY,20030905,160700,75.30,75.32,75.29,75.32
AUDJPY,20030905,160800,75.31,75.34,75.31,75.34
AUDJPY,20030905,160900,75.35,75.36,75.35,75.36
AUDJPY,20030905,161000,75.35,75.35,75.31,75.31
AUDJPY,20030905,161100,75.32,75.32,75.31,75.32
AUDJPY,20030905,161200,75.31,75.34,75.29,75.33
AUDJPY,20030905,161300,75.34,75.36,75.34,75.36
AUDJPY,20030905,161400,75.35,75.35,75.34,75.35
AUDJPY,20030905,161500,75.34,75.34,75.33,75.34
AUDJPY,20030905,161600,75.35,75.37,75.35,75.37
AUDJPY,20030905,161700,75.36,75.36,75.35,75.35
AUDJPY,20030905,161800,75.34,75.34,75.33,75.34
AUDJPY,20030905,161900,75.35,75.35,75.34,75.34
AUDJPY,20030905,162000,75.33,75.33,75.28,75.28
AUDJPY,20030905,162100,75.29,75.31,75.29,75.31
AUDJPY,20030905,162200,75.32,75.32,75.32,75.32
AUDJPY,20030905,162300,75.31,75.31,75.26,75.28
AUDJPY,20030905,162400,75.29,75.31,75.29,75.31
AUDJPY,20030905,162500,75.32,75.32,75.32,75.32
AUDJPY,20030905,162600,75.33,75.33,75.31,75.31
AUDJPY,20030905,162700,75.32,75.32,75.30,75.30
AUDJPY,20030905,162800,75.31,75.32,75.29,75.29
AUDJPY,20030905,162900,75.30,75.31,75.30,75.31
AUDJPY,20030905,163000,75.30,75.30,75.28,75.28
AUDJPY,20030905,163100,75.27,75.28,75.27,75.27
AUDJPY,20030905,163200,75.26,75.28,75.25,75.26
AUDJPY,20030905,163300,75.24,75.25,75.23,75.25
AUDJPY,20030905,163400,75.26,75.27,75.26,75.26
AUDJPY,20030905,163500,75.27,75.27,75.26,75.27
AUDJPY,20030905,163600,75.26,75.27,75.25,75.25
AUDJPY,20030905,163700,75.26,75.26,75.23,75.23
AUDJPY,20030905,163800,75.24,75.25,75.24,75.24
AUDJPY,20030905,163900,75.23,75.24,75.22,75.24
AUDJPY,20030905,164000,75.25,75.27,75.25,75.26
AUDJPY,20030905,164100,75.27,75.28,75.27,75.28
AUDJPY,20030905,164200,75.27,75.28,75.27,75.28
AUDJPY,20030905,164400,75.29,75.30,75.29,75.30
AUDJPY,20030905,164500,75.29,75.30,75.29,75.29
AUDJPY,20030905,164600,75.30,75.31,75.29,75.31
AUDJPY,20030905,164700,75.32,75.33,75.32,75.33
AUDJPY,20030905,164800,75.32,75.33,75.32,75.33
AUDJPY,20030905,164900,75.34,75.36,75.34,75.36
AUDJPY,20030905,165000,75.37,75.37,75.34,75.34
AUDJPY,20030905,165100,75.33,75.33,75.33,75.33
AUDJPY,20030905,165300,75.34,75.35,75.34,75.35
AUDJPY,20030905,165400,75.34,75.36,75.34,75.36
AUDJPY,20030905,165500,75.35,75.35,75.33,75.33
AUDJPY,20030905,165600,75.32,75.32,75.31,75.32
AUDJPY,20030905,165700,75.31,75.31,75.25,75.28
AUDJPY,20030905,165800,75.27,75.28,75.27,75.28
AUDJPY,20030905,165900,75.27,75.27,75.22,75.22
AUDJPY,20030905,170000,75.21,75.22,75.14,75.14
AUDJPY,20030905,170100,75.15,75.19,75.15,75.19
AUDJPY,20030905,170200,75.18,75.21,75.18,75.21
AUDJPY,20030905,170300,75.22,75.24,75.22,75.23
AUDJPY,20030905,170400,75.24,75.29,75.24,75.29
AUDJPY,20030905,170500,75.28,75.30,75.27,75.29
AUDJPY,20030905,170600,75.28,75.31,75.28,75.31
AUDJPY,20030905,170700,75.30,75.30,75.28,75.28
AUDJPY,20030905,170800,75.29,75.30,75.29,75.30
AUDJPY,20030905,170900,75.31,75.31,75.30,75.30
AUDJPY,20030905,171000,75.31,75.31,75.30,75.30
AUDJPY,20030905,171100,75.31,75.32,75.31,75.31
AUDJPY,20030905,171200,75.30,75.30,75.29,75.30
AUDJPY,20030905,171300,75.31,75.31,75.31,75.31
AUDJPY,20030905,171400,75.30,75.32,75.30,75.32
AUDJPY,20030905,171500,75.33,75.35,75.33,75.34
AUDJPY,20030905,171600,75.33,75.36,75.33,75.36
AUDJPY,20030905,171700,75.35,75.36,75.35,75.35
AUDJPY,20030905,171800,75.34,75.34,75.30,75.30
AUDJPY,20030905,171900,75.31,75.33,75.31,75.32
AUDJPY,20030905,172000,75.33,75.33,75.32,75.33
AUDJPY,20030905,172100,75.32,75.33,75.32,75.33
AUDJPY,20030905,172200,75.32,75.33,75.32,75.32
AUDJPY,20030905,172300,75.33,75.33,75.33,75.33
AUDJPY,20030905,172400,75.32,75.32,75.31,75.32
AUDJPY,20030905,172500,75.31,75.35,75.30,75.34
AUDJPY,20030905,172600,75.35,75.38,75.35,75.38
AUDJPY,20030905,172700,75.39,75.39,75.39,75.39
AUDJPY,20030905,172800,75.38,75.39,75.37,75.37
AUDJPY,20030905,172900,75.38,75.38,75.32,75.33
AUDJPY,20030905,173000,75.34,75.34,75.33,75.33
AUDJPY,20030905,173100,75.32,75.33,75.32,75.33
AUDJPY,20030905,173200,75.32,75.33,75.32,75.33
AUDJPY,20030905,173300,75.32,75.32,75.28,75.29
AUDJPY,20030905,173400,75.30,75.31,75.29,75.30
AUDJPY,20030905,173500,75.31,75.32,75.31,75.32
AUDJPY,20030905,173600,75.31,75.32,75.30,75.30
AUDJPY,20030905,173700,75.31,75.32,75.31,75.32
AUDJPY,20030905,173800,75.33,75.33,75.33,75.33
AUDJPY,20030905,173900,75.34,75.38,75.34,75.38
AUDJPY,20030905,174000,75.39,75.39,75.38,75.39
AUDJPY,20030905,174100,75.38,75.38,75.38,75.38
AUDJPY,20030905,174200,75.37,75.37,75.37,75.37
AUDJPY,20030905,174300,75.38,75.43,75.38,75.43
AUDJPY,20030905,174400,75.41,75.44,75.40,75.44
AUDJPY,20030905,174500,75.45,75.45,75.43,75.43
AUDJPY,20030905,174600,75.44,75.44,75.34,75.34
AUDJPY,20030905,174700,75.35,75.40,75.35,75.40
AUDJPY,20030905,174800,75.41,75.44,75.41,75.44
AUDJPY,20030905,174900,75.45,75.47,75.45,75.45
AUDJPY,20030905,175000,75.44,75.44,75.43,75.43
AUDJPY,20030905,175100,75.44,75.47,75.44,75.47
AUDJPY,20030905,175200,75.46,75.46,75.46,75.46
AUDJPY,20030905,175300,75.47,75.47,75.47,75.47
AUDJPY,20030905,175400,75.48,75.50,75.48,75.50
AUDJPY,20030905,175500,75.51,75.53,75.51,75.53
AUDJPY,20030905,175600,75.54,75.55,75.54,75.54
AUDJPY,20030905,175700,75.55,75.59,75.55,75.58
AUDJPY,20030905,175800,75.57,75.60,75.57,75.58
AUDJPY,20030905,175900,75.59,75.62,75.58,75.62
AUDJPY,20030905,180000,75.63,75.63,75.62,75.63
AUDJPY,20030905,180100,75.64,75.76,75.64,75.76
AUDJPY,20030905,180200,75.75,75.79,75.75,75.79
AUDJPY,20030905,180300,75.80,75.82,75.80,75.80
AUDJPY,20030905,180400,75.79,75.79,75.76,75.78
AUDJPY,20030905,180500,75.77,75.77,75.76,75.76
AUDJPY,20030905,180600,75.77,75.78,75.76,75.76
AUDJPY,20030905,180700,75.75,75.75,75.75,75.75
AUDJPY,20030905,180800,75.76,75.79,75.76,75.79
AUDJPY,20030905,180900,75.80,75.80,75.77,75.77
AUDJPY,20030905,181000,75.76,75.77,75.76,75.77
AUDJPY,20030905,181100,75.78,75.78,75.78,75.78
AUDJPY,20030905,181400,75.79,75.85,75.79,75.84
AUDJPY,20030905,181500,75.83,75.85,75.83,75.85
AUDJPY,20030905,181600,75.86,75.86,75.86,75.86
AUDJPY,20030905,181700,75.87,75.95,75.87,75.93
AUDJPY,20030905,181800,75.92,75.93,75.91,75.91
AUDJPY,20030905,181900,75.92,75.92,75.90,75.90
AUDJPY,20030905,182000,75.89,75.89,75.84,75.84
AUDJPY,20030905,182100,75.85,75.85,75.82,75.82
AUDJPY,20030905,182200,75.81,75.82,75.81,75.82
AUDJPY,20030905,182300,75.81,75.81,75.81,75.81
AUDJPY,20030905,182400,75.82,75.82,75.80,75.81
AUDJPY,20030905,182500,75.82,75.82,75.81,75.81
AUDJPY,20030905,182600,75.82,75.82,75.81,75.81
AUDJPY,20030905,182700,75.82,75.83,75.82,75.82
AUDJPY,20030905,182800,75.83,75.83,75.81,75.81
AUDJPY,20030905,183000,75.80,75.80,75.79,75.79
AUDJPY,20030905,183100,75.78,75.78,75.77,75.78
AUDJPY,20030905,183200,75.77,75.78,75.76,75.78
AUDJPY,20030905,183300,75.77,75.77,75.75,75.76
AUDJPY,20030905,183400,75.75,75.75,75.74,75.74
AUDJPY,20030905,183500,75.75,75.75,75.74,75.74
AUDJPY,20030905,183600,75.73,75.75,75.73,75.75
AUDJPY,20030905,183700,75.76,75.78,75.76,75.78
AUDJPY,20030905,183800,75.79,75.80,75.77,75.80
AUDJPY,20030905,183900,75.79,75.79,75.79,75.79
AUDJPY,20030905,184000,75.78,75.78,75.76,75.77
AUDJPY,20030905,184100,75.76,75.76,75.74,75.76
AUDJPY,20030905,184200,75.75,75.76,75.75,75.76
AUDJPY,20030905,184300,75.75,75.76,75.75,75.76
AUDJPY,20030905,184400,75.77,75.77,75.77,75.77
AUDJPY,20030905,184500,75.76,75.76,75.75,75.76
AUDJPY,20030905,184600,75.77,75.77,75.77,75.77
AUDJPY,20030905,184700,75.78,75.78,75.78,75.78
AUDJPY,20030905,184800,75.79,75.79,75.77,75.77
AUDJPY,20030905,184900,75.78,75.80,75.78,75.80
AUDJPY,20030905,185000,75.81,75.83,75.81,75.81
AUDJPY,20030905,185100,75.82,75.88,75.82,75.88
AUDJPY,20030905,185200,75.87,75.87,75.84,75.84
AUDJPY,20030905,185300,75.85,75.87,75.85,75.87
AUDJPY,20030905,185400,75.86,75.87,75.86,75.86
AUDJPY,20030905,185500,75.85,75.85,75.83,75.83
AUDJPY,20030905,185600,75.82,75.83,75.80,75.82
AUDJPY,20030905,185700,75.81,75.82,75.80,75.81
AUDJPY,20030905,185800,75.82,75.82,75.80,75.80
AUDJPY,20030905,185900,75.81,75.81,75.80,75.80
AUDJPY,20030905,190000,75.79,75.81,75.79,75.80
AUDJPY,20030905,190100,75.81,75.84,75.81,75.84
AUDJPY,20030905,190200,75.83,75.83,75.83,75.83
AUDJPY,20030905,190300,75.82,75.83,75.82,75.83
AUDJPY,20030905,190400,75.82,75.83,75.81,75.81
AUDJPY,20030905,190500,75.80,75.80,75.78,75.79
AUDJPY,20030905,190600,75.78,75.78,75.77,75.77
AUDJPY,20030905,190700,75.76,75.76,75.75,75.75
AUDJPY,20030905,190800,75.76,75.77,75.76,75.76
AUDJPY,20030905,190900,75.77,75.78,75.76,75.78
AUDJPY,20030905,191000,75.77,75.77,75.73,75.75
AUDJPY,20030905,191100,75.74,75.74,75.68,75.68
AUDJPY,20030905,191200,75.67,75.68,75.65,75.66
AUDJPY,20030905,191300,75.67,75.67,75.64,75.66
AUDJPY,20030905,191400,75.67,75.70,75.66,75.70
AUDJPY,20030905,191500,75.69,75.71,75.69,75.71
AUDJPY,20030905,191600,75.70,75.70,75.70,75.70
AUDJPY,20030905,191700,75.69,75.69,75.69,75.69
AUDJPY,20030905,191800,75.68,75.69,75.68,75.68
AUDJPY,20030905,191900,75.67,75.69,75.66,75.69
AUDJPY,20030905,192000,75.68,75.69,75.68,75.68
AUDJPY,20030905,192100,75.67,75.67,75.66,75.67
AUDJPY,20030905,192200,75.66,75.67,75.66,75.67
AUDJPY,20030905,192300,75.66,75.67,75.66,75.67
AUDJPY,20030905,192400,75.68,75.68,75.68,75.68
AUDJPY,20030905,192500,75.67,75.67,75.66,75.67
AUDJPY,20030905,192600,75.66,75.67,75.66,75.66
AUDJPY,20030905,192700,75.67,75.67,75.66,75.67
AUDJPY,20030905,193100,75.68,75.68,75.68,75.68
AUDJPY,20030905,193200,75.67,75.68,75.67,75.68
AUDJPY,20030905,193300,75.69,75.69,75.68,75.68
AUDJPY,20030905,193400,75.69,75.70,75.69,75.70
AUDJPY,20030905,193500,75.69,75.70,75.69,75.69
AUDJPY,20030905,193600,75.68,75.70,75.68,75.70
AUDJPY,20030905,193700,75.71,75.71,75.70,75.70
AUDJPY,20030905,193800,75.71,75.71,75.70,75.71
AUDJPY,20030905,193900,75.72,75.73,75.72,75.73
AUDJPY,20030905,194000,75.72,75.72,75.70,75.71
AUDJPY,20030905,194100,75.72,75.72,75.72,75.72
AUDJPY,20030905,194200,75.73,75.73,75.72,75.72
AUDJPY,20030905,194300,75.73,75.75,75.72,75.75
AUDJPY,20030905,194400,75.76,75.77,75.75,75.76
AUDJPY,20030905,194500,75.75,75.75,75.75,75.75
AUDJPY,20030905,194600,75.76,75.76,75.75,75.75
AUDJPY,20030905,194700,75.74,75.75,75.73,75.73
AUDJPY,20030905,194800,75.74,75.76,75.74,75.76
AUDJPY,20030905,194900,75.75,75.76,75.74,75.75
AUDJPY,20030905,195000,75.76,75.77,75.75,75.77
AUDJPY,20030905,195100,75.78,75.78,75.78,75.78
AUDJPY,20030905,195200,75.79,75.80,75.79,75.79
AUDJPY,20030905,195300,75.80,75.80,75.79,75.79
AUDJPY,20030905,195400,75.80,75.80,75.79,75.79
AUDJPY,20030905,195500,75.78,75.78,75.75,75.75
AUDJPY,20030905,195600,75.76,75.77,75.75,75.76
AUDJPY,20030905,195700,75.75,75.75,75.75,75.75
AUDJPY,20030905,195800,75.74,75.75,75.74,75.75
AUDJPY,20030905,195900,75.74,75.74,75.73,75.74
AUDJPY,20030905,200000,75.73,75.73,75.73,75.73
AUDJPY,20030905,200100,75.74,75.74,75.74,75.74
AUDJPY,20030905,200200,75.73,75.73,75.73,75.73
AUDJPY,20030905,200400,75.74,75.74,75.74,75.74
AUDJPY,20030905,200500,75.75,75.75,75.74,75.75
AUDJPY,20030905,200600,75.74,75.75,75.72,75.72
AUDJPY,20030905,200700,75.73,75.75,75.73,75.75
AUDJPY,20030905,200800,75.74,75.74,75.73,75.74
AUDJPY,20030905,200900,75.73,75.74,75.73,75.73
AUDJPY,20030905,201000,75.74,75.75,75.74,75.74
AUDJPY,20030905,201100,75.73,75.76,75.73,75.76
AUDJPY,20030905,201200,75.77,75.77,75.77,75.77
AUDJPY,20030905,201300,75.78,75.79,75.78,75.79
AUDJPY,20030905,201400,75.80,75.80,75.77,75.77
AUDJPY,20030905,201500,75.76,75.77,75.76,75.76
AUDJPY,20030905,201600,75.77,75.77,75.76,75.76
AUDJPY,20030905,201700,75.75,75.75,75.74,75.75
AUDJPY,20030905,201900,75.74,75.74,75.74,75.74
AUDJPY,20030905,202000,75.73,75.73,75.72,75.72
AUDJPY,20030905,202100,75.71,75.72,75.71,75.72
AUDJPY,20030905,202200,75.71,75.73,75.71,75.73
AUDJPY,20030905,202300,75.72,75.74,75.72,75.74
AUDJPY,20030905,202400,75.73,75.73,75.72,75.73
AUDJPY,20030905,202500,75.72,75.72,75.69,75.70
AUDJPY,20030905,202600,75.71,75.71,75.66,75.66
AUDJPY,20030905,202700,75.65,75.66,75.64,75.64
AUDJPY,20030905,202800,75.65,75.65,75.65,75.65
AUDJPY,20030905,202900,75.66,75.67,75.66,75.66
AUDJPY,20030905,203000,75.67,75.67,75.65,75.66
AUDJPY,20030905,203100,75.65,75.65,75.65,75.65
AUDJPY,20030905,203200,75.66,75.67,75.66,75.66
AUDJPY,20030905,203300,75.65,75.66,75.65,75.65
AUDJPY,20030905,203400,75.66,75.66,75.66,75.66
AUDJPY,20030905,203500,75.67,75.69,75.66,75.69
AUDJPY,20030905,203600,75.70,75.70,75.69,75.69
AUDJPY,20030905,203700,75.70,75.71,75.70,75.71
AUDJPY,20030905,203900,75.72,75.72,75.71,75.71
AUDJPY,20030905,204000,75.70,75.71,75.68,75.68
AUDJPY,20030905,204200,75.67,75.67,75.67,75.67
AUDJPY,20030905,204300,75.68,75.68,75.68,75.68
AUDJPY,20030905,204400,75.67,75.69,75.67,75.68
AUDJPY,20030905,204500,75.67,75.67,75.67,75.67
AUDJPY,20030905,204600,75.66,75.67,75.66,75.67
AUDJPY,20030905,204800,75.68,75.68,75.67,75.67
AUDJPY,20030905,204900,75.66,75.68,75.66,75.67
AUDJPY,20030905,205000,75.66,75.66,75.66,75.66
AUDJPY,20030905,205100,75.67,75.67,75.66,75.66
AUDJPY,20030905,205200,75.67,75.67,75.66,75.66
AUDJPY,20030905,205300,75.67,75.68,75.66,75.66
AUDJPY,20030905,205400,75.67,75.67,75.66,75.67
AUDJPY,20030905,205500,75.68,75.68,75.66,75.67
AUDJPY,20030905,205700,75.66,75.67,75.66,75.67
AUDJPY,20030905,205800,75.66,75.66,75.66,75.66
AUDJPY,20030905,205900,75.67,75.67,75.67,75.67
AUDJPY,20030905,210000,75.66,75.66,75.66,75.66
AUDJPY,20030905,210100,75.67,75.67,75.65,75.65
AUDJPY,20030905,210200,75.64,75.64,75.64,75.64
AUDJPY,20030905,210400,75.65,75.65,75.65,75.65
AUDJPY,20030905,210700,75.66,75.66,75.66,75.66
AUDJPY,20030905,210800,75.65,75.65,75.65,75.65
AUDJPY,20030905,210900,75.66,75.66,75.66,75.66
AUDJPY,20030905,211100,75.67,75.70,75.67,75.70
AUDJPY,20030905,211200,75.71,75.71,75.69,75.69
AUDJPY,20030905,211400,75.70,75.70,75.68,75.68
AUDJPY,20030905,211700,75.67,75.67,75.67,75.67
AUDJPY,20030905,211800,75.66,75.66,75.66,75.66
AUDJPY,20030905,211900,75.67,75.67,75.66,75.66
AUDJPY,20030905,212000,75.67,75.68,75.67,75.68
AUDJPY,20030905,212100,75.69,75.69,75.68,75.68
AUDJPY,20030905,212200,75.69,75.70,75.69,75.70
AUDJPY,20030905,212300,75.69,75.70,75.69,75.70
AUDJPY,20030905,212400,75.71,75.74,75.71,75.74
AUDJPY,20030905,212500,75.75,75.75,75.72,75.73
AUDJPY,20030905,212600,75.72,75.73,75.72,75.73
AUDJPY,20030905,212700,75.72,75.73,75.71,75.71
AUDJPY,20030905,212900,75.70,75.70,75.69,75.69
AUDJPY,20030905,213000,75.70,75.70,75.70,75.70
AUDJPY,20030905,213200,75.69,75.70,75.69,75.70
AUDJPY,20030905,213500,75.69,75.70,75.69,75.69
AUDJPY,20030905,213700,75.70,75.70,75.70,75.70
AUDJPY,20030905,213800,75.69,75.69,75.69,75.69
AUDJPY,20030905,214100,75.68,75.69,75.68,75.69
AUDJPY,20030905,214200,75.70,75.70,75.67,75.67
AUDJPY,20030905,214300,75.68,75.68,75.68,75.68
AUDJPY,20030905,214400,75.67,75.67,75.67,75.67
AUDJPY,20030905,214500,75.68,75.68,75.68,75.68
AUDJPY,20030905,214800,75.67,75.67,75.67,75.67
AUDJPY,20030905,215100,75.66,75.66,75.66,75.66
AUDJPY,20030905,215200,75.67,75.67,75.67,75.67
AUDJPY,20030905,215300,75.68,75.69,75.68,75.68
AUDJPY,20030905,215400,75.67,75.67,75.67,75.67
AUDJPY,20030905,215500,75.68,75.68,75.64,75.64
AUDJPY,20030905,215600,75.65,75.66,75.64,75.64
AUDJPY,20030905,215700,75.65,75.65,75.65,75.65
AUDJPY,20030905,215800,75.64,75.65,75.64,75.64
AUDJPY,20030905,215900,75.65,75.65,75.65,75.65
AUDJPY,20030905,220000,75.66,75.66,75.66,75.66
NZDUSD,20030905,000600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,000900,0.5703,0.5704,0.5703,0.5704
NZDUSD,20030905,001000,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,001500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,002000,0.5702,0.5702,0.5700,0.5701
NZDUSD,20030905,002100,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030905,002600,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030905,002700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,003200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,003400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,003900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,004100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,004600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,005100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,005600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,010100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,010600,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,011100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,011500,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,012000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,012300,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030905,012500,0.5699,0.5699,0.5697,0.5698
NZDUSD,20030905,013000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,013500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,014000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,014500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,015000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,015500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,020000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,020500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,021000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,021500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,021800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030905,021900,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030905,022300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,022400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030905,022600,0.5698,0.5700,0.5698,0.5700
NZDUSD,20030905,022800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,022900,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030905,023000,0.5704,0.5704,0.5703,0.5704
NZDUSD,20030905,023100,0.5702,0.5702,0.5701,0.5701
NZDUSD,20030905,023200,0.5703,0.5703,0.5701,0.5701
NZDUSD,20030905,023300,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030905,023400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,023500,0.5701,0.5701,0.5698,0.5698
NZDUSD,20030905,023600,0.5699,0.5701,0.5699,0.5701
NZDUSD,20030905,024000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030905,024200,0.5698,0.5698,0.5697,0.5697
NZDUSD,20030905,024300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,024600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030905,025000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030905,025500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030905,030000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030905,030500,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030905,031000,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030905,031100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030905,031600,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030905,032100,0.5695,0.5695,0.5695,0.5695
NZDUSD,20030905,032200,0.5696,0.5697,0.5696,0.5697
NZDUSD,20030905,032600,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030905,033100,0.5696,0.5696,0.5696,0.5696
NZDUSD,20030905,033500,0.5697,0.5698,0.5697,0.5698
NZDUSD,20030905,033600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030905,034100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030905,034500,0.5698,0.5700,0.5698,0.5700
NZDUSD,20030905,034600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030905,034700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,034800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030905,035100,0.5700,0.5701,0.5698,0.5698
NZDUSD,20030905,035200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030905,035300,0.5700,0.5700,0.5699,0.5699
NZDUSD,20030905,035700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,035800,0.5697,0.5698,0.5697,0.5697
NZDUSD,20030905,040300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20030905,040400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20030905,040900,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030905,041000,0.5698,0.5699,0.5698,0.5699
NZDUSD,20030905,041400,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030905,041700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,042200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,042300,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030905,042600,0.5702,0.5702,0.5701,0.5702
NZDUSD,20030905,042900,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030905,043000,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030905,043100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,043600,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,043700,0.5700,0.5701,0.5700,0.5701
NZDUSD,20030905,043900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030905,044000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030905,044500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20030905,044800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20030905,044900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030905,045400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,045900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,050200,0.5702,0.5704,0.5702,0.5704
NZDUSD,20030905,050700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,050900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,051000,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,051100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,051600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,051900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,052100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,052600,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,052700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030905,052900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,053200,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030905,053400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,053900,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030905,054000,0.5703,0.5704,0.5703,0.5704
NZDUSD,20030905,054500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,055000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,055500,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,055900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030905,060000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030905,060500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,060700,0.5702,0.5702,0.5701,0.5701
NZDUSD,20030905,060800,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030905,060900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,061400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,061900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,062400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,062900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,063400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,063600,0.5703,0.5705,0.5703,0.5705
NZDUSD,20030905,063700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,063900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,064000,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030905,064200,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,064300,0.5703,0.5704,0.5703,0.5703
NZDUSD,20030905,064400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,064500,0.5705,0.5706,0.5705,0.5705
NZDUSD,20030905,065000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,065100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030905,065500,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030905,065800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,070100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,070200,0.5704,0.5704,0.5701,0.5701
NZDUSD,20030905,070500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,070600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,070900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,071300,0.5703,0.5703,0.5702,0.5703
NZDUSD,20030905,071400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,071500,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,072000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030905,072500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,072600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,073000,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,073100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,073400,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,073500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20030905,073900,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,074200,0.5705,0.5705,0.5704,0.5704
NZDUSD,20030905,074700,0.5704,0.5704,0.5703,0.5703
NZDUSD,20030905,074800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20030905,074900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,075400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,075500,0.5702,0.5703,0.5702,0.5703
NZDUSD,20030905,075600,0.5704,0.5704,0.5702,0.5702
NZDUSD,20030905,075700,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,080000,0.5702,0.5704,0.5702,0.5704
NZDUSD,20030905,080100,0.5703,0.5703,0.5702,0.5702
NZDUSD,20030905,080400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,080600,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,080700,0.5701,0.5702,0.5701,0.5702
NZDUSD,20030905,080900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20030905,081100,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,081200,0.5700,0.5702,0.5700,0.5702
NZDUSD,20030905,081400,0.5703,0.5703,0.5703,0.5703
NZDUSD,20030905,081600,0.5704,0.5706,0.5704,0.5706
NZDUSD,20030905,081700,0.5707,0.5709,0.5707,0.5709
NZDUSD,20030905,081800,0.5710,0.5713,0.5710,0.5713
NZDUSD,20030905,081900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20030905,082000,0.5712,0.5713,0.5711,0.5713
NZDUSD,20030905,082100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,082300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,082400,0.5714,0.5716,0.5714,0.5716
NZDUSD,20030905,082500,0.5715,0.5717,0.5715,0.5717
NZDUSD,20030905,082600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,082700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,082800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,082900,0.5716,0.5716,0.5715,0.5716
NZDUSD,20030905,083100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030905,083300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030905,083500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030905,083600,0.5719,0.5719,0.5716,0.5719
NZDUSD,20030905,083700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030905,083800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030905,083900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,084100,0.5722,0.5723,0.5721,0.5722
NZDUSD,20030905,084200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030905,084400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030905,084600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030905,084700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030905,084800,0.5722,0.5723,0.5722,0.5722
NZDUSD,20030905,084900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20030905,085000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030905,085100,0.5721,0.5721,0.5720,0.5721
NZDUSD,20030905,085300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030905,085400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030905,085500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030905,085700,0.5719,0.5719,0.5717,0.5717
NZDUSD,20030905,085900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20030905,090000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,090100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,090200,0.5716,0.5716,0.5714,0.5714
NZDUSD,20030905,090300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,090400,0.5712,0.5713,0.5711,0.5713
NZDUSD,20030905,090500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030905,090600,0.5716,0.5719,0.5715,0.5717
NZDUSD,20030905,090700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,090900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030905,091000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030905,091100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20030905,091300,0.5720,0.5723,0.5720,0.5720
NZDUSD,20030905,091400,0.5718,0.5718,0.5717,0.5717
NZDUSD,20030905,091600,0.5715,0.5717,0.5715,0.5717
NZDUSD,20030905,092100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,092400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030905,092600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,092700,0.5717,0.5719,0.5717,0.5719
NZDUSD,20030905,092800,0.5720,0.5727,0.5720,0.5727
NZDUSD,20030905,093000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030905,093200,0.5725,0.5725,0.5720,0.5722
NZDUSD,20030905,093400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030905,093500,0.5725,0.5725,0.5723,0.5724
NZDUSD,20030905,093600,0.5723,0.5724,0.5722,0.5724
NZDUSD,20030905,093700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20030905,093900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030905,094100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,094600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,095000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030905,095100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,095600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,100100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030905,100200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030905,100300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030905,100500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030905,100700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030905,100800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030905,100900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20030905,101000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030905,101200,0.5721,0.5723,0.5721,0.5723
NZDUSD,20030905,101300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,101600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030905,101700,0.5720,0.5720,0.5718,0.5718
NZDUSD,20030905,101800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030905,101900,0.5717,0.5718,0.5717,0.5718
NZDUSD,20030905,102200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,102700,0.5717,0.5719,0.5717,0.5718
NZDUSD,20030905,103100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030905,103300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,103400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030905,103600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20030905,103700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030905,103900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030905,104100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030905,104200,0.5723,0.5724,0.5723,0.5723
NZDUSD,20030905,104300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030905,104500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,104600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030905,104900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030905,105300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,105400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20030905,105500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,105900,0.5716,0.5716,0.5714,0.5714
NZDUSD,20030905,110000,0.5713,0.5714,0.5712,0.5714
NZDUSD,20030905,110100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030905,110200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030905,110300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,110400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,110500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,111000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,111300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,111600,0.5714,0.5714,0.5712,0.5712
NZDUSD,20030905,111800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,111900,0.5712,0.5712,0.5710,0.5711
NZDUSD,20030905,112000,0.5709,0.5710,0.5709,0.5710
NZDUSD,20030905,112100,0.5709,0.5711,0.5709,0.5711
NZDUSD,20030905,112200,0.5712,0.5714,0.5712,0.5713
NZDUSD,20030905,112300,0.5712,0.5712,0.5710,0.5710
NZDUSD,20030905,112400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20030905,112500,0.5708,0.5710,0.5708,0.5710
NZDUSD,20030905,112700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,112900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20030905,113300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20030905,113600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,114000,0.5712,0.5712,0.5711,0.5712
NZDUSD,20030905,114400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030905,114500,0.5711,0.5713,0.5711,0.5713
NZDUSD,20030905,114700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,115200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,115500,0.5713,0.5717,0.5713,0.5717
NZDUSD,20030905,115600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030905,115900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030905,120000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030905,120100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030905,120200,0.5719,0.5719,0.5718,0.5718
NZDUSD,20030905,120300,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030905,120400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,120800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030905,120900,0.5719,0.5722,0.5719,0.5722
NZDUSD,20030905,121000,0.5721,0.5721,0.5719,0.5719
NZDUSD,20030905,121100,0.5720,0.5722,0.5719,0.5719
NZDUSD,20030905,121200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030905,121300,0.5718,0.5725,0.5718,0.5725
NZDUSD,20030905,121400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20030905,121600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030905,121900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20030905,122000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20030905,122200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20030905,122300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,122400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030905,122600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,122700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20030905,122900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,123000,0.5717,0.5718,0.5717,0.5717
NZDUSD,20030905,123100,0.5718,0.5718,0.5716,0.5716
NZDUSD,20030905,123600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,124100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20030905,124300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20030905,124400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,124500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,124700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,125200,0.5717,0.5717,0.5714,0.5714
NZDUSD,20030905,125300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20030905,125500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,125900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,130000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,130400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030905,130600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,130700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20030905,130800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20030905,130900,0.5716,0.5716,0.5713,0.5715
NZDUSD,20030905,131000,0.5713,0.5713,0.5709,0.5709
NZDUSD,20030905,131300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030905,131800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030905,132000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030905,132400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030905,132500,0.5708,0.5708,0.5704,0.5704
NZDUSD,20030905,132600,0.5705,0.5705,0.5703,0.5703
NZDUSD,20030905,132700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20030905,132800,0.5703,0.5705,0.5703,0.5705
NZDUSD,20030905,133000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030905,133400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20030905,133500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030905,133700,0.5710,0.5710,0.5709,0.5709
NZDUSD,20030905,133800,0.5708,0.5708,0.5705,0.5706
NZDUSD,20030905,133900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030905,134000,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030905,134100,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030905,134200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030905,134500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030905,134600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20030905,134700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20030905,134800,0.5719,0.5719,0.5715,0.5715
NZDUSD,20030905,134900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20030905,135000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20030905,135100,0.5719,0.5719,0.5712,0.5713
NZDUSD,20030905,135200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,135400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030905,135700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,140200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,140700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20030905,140900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20030905,141000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20030905,141300,0.5713,0.5713,0.5712,0.5712
NZDUSD,20030905,141400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20030905,141500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030905,141800,0.5710,0.5710,0.5708,0.5708
NZDUSD,20030905,141900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030905,142100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20030905,142400,0.5708,0.5708,0.5707,0.5708
NZDUSD,20030905,142500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20030905,142900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20030905,143100,0.5708,0.5715,0.5708,0.5715
NZDUSD,20030905,143200,0.5716,0.5719,0.5716,0.5719
NZDUSD,20030905,143300,0.5723,0.5732,0.5723,0.5732
NZDUSD,20030905,143400,0.5733,0.5733,0.5728,0.5729
NZDUSD,20030905,143500,0.5728,0.5730,0.5727,0.5730
NZDUSD,20030905,143600,0.5731,0.5733,0.5730,0.5731
NZDUSD,20030905,143700,0.5732,0.5738,0.5732,0.5738
NZDUSD,20030905,143800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030905,143900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030905,144000,0.5734,0.5734,0.5731,0.5731
NZDUSD,20030905,144100,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030905,144200,0.5726,0.5726,0.5724,0.5725
NZDUSD,20030905,144300,0.5726,0.5728,0.5726,0.5727
NZDUSD,20030905,144400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030905,144500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030905,144600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030905,144700,0.5727,0.5727,0.5726,0.5727
NZDUSD,20030905,145000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030905,145100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20030905,145200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030905,145300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20030905,145400,0.5727,0.5728,0.5727,0.5727
NZDUSD,20030905,145500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20030905,145600,0.5725,0.5725,0.5722,0.5722
NZDUSD,20030905,145700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20030905,145800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20030905,145900,0.5724,0.5726,0.5724,0.5726
NZDUSD,20030905,150000,0.5727,0.5728,0.5727,0.5727
NZDUSD,20030905,150100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030905,150200,0.5728,0.5728,0.5727,0.5727
NZDUSD,20030905,150500,0.5728,0.5733,0.5728,0.5733
NZDUSD,20030905,150800,0.5734,0.5735,0.5734,0.5735
NZDUSD,20030905,150900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030905,151000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030905,151100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030905,151200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030905,151400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030905,151600,0.5736,0.5738,0.5736,0.5737
NZDUSD,20030905,151700,0.5738,0.5739,0.5738,0.5738
NZDUSD,20030905,151800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,152000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20030905,152100,0.5736,0.5736,0.5734,0.5735
NZDUSD,20030905,152200,0.5736,0.5738,0.5736,0.5738
NZDUSD,20030905,152300,0.5735,0.5738,0.5735,0.5738
NZDUSD,20030905,152400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030905,152500,0.5735,0.5739,0.5735,0.5739
NZDUSD,20030905,152800,0.5740,0.5740,0.5735,0.5738
NZDUSD,20030905,153000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,153100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,153200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,153300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20030905,153500,0.5743,0.5743,0.5742,0.5743
NZDUSD,20030905,153600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20030905,153800,0.5745,0.5745,0.5743,0.5743
NZDUSD,20030905,153900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20030905,154100,0.5741,0.5741,0.5740,0.5741
NZDUSD,20030905,154300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030905,154500,0.5744,0.5744,0.5742,0.5742
NZDUSD,20030905,154600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20030905,154700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20030905,154800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20030905,154900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030905,155000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030905,155100,0.5742,0.5743,0.5742,0.5742
NZDUSD,20030905,155400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030905,155900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030905,160200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030905,160300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,160400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,160600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20030905,160700,0.5735,0.5737,0.5735,0.5737
NZDUSD,20030905,161000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030905,161200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,161300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030905,161600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,161800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,161900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,162000,0.5738,0.5739,0.5738,0.5738
NZDUSD,20030905,162100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,162200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030905,162300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030905,162500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,162600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,162700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030905,162800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,162900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20030905,163000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,163200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030905,163300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20030905,163600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030905,163800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20030905,164000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030905,164400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030905,164600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20030905,164900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030905,165400,0.5741,0.5741,0.5739,0.5739
NZDUSD,20030905,165500,0.5738,0.5740,0.5738,0.5740
NZDUSD,20030905,165600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030905,165700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20030905,165900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20030905,170000,0.5738,0.5738,0.5735,0.5735
NZDUSD,20030905,170100,0.5736,0.5736,0.5735,0.5736
NZDUSD,20030905,170200,0.5737,0.5738,0.5735,0.5735
NZDUSD,20030905,170400,0.5736,0.5738,0.5736,0.5738
NZDUSD,20030905,170500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20030905,170600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20030905,170700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,170800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20030905,170900,0.5742,0.5742,0.5740,0.5740
NZDUSD,20030905,171000,0.5739,0.5739,0.5738,0.5739
NZDUSD,20030905,171100,0.5740,0.5741,0.5739,0.5739
NZDUSD,20030905,171200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20030905,171300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030905,171400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030905,171700,0.5734,0.5734,0.5732,0.5732
NZDUSD,20030905,172000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20030905,172100,0.5732,0.5732,0.5730,0.5730
NZDUSD,20030905,172200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20030905,172400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030905,172500,0.5732,0.5732,0.5731,0.5732
NZDUSD,20030905,172600,0.5733,0.5733,0.5732,0.5732
NZDUSD,20030905,173000,0.5731,0.5731,0.5730,0.5730
NZDUSD,20030905,173300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20030905,173500,0.5727,0.5727,0.5724,0.5724
NZDUSD,20030905,173600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20030905,173700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20030905,173800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20030905,174000,0.5726,0.5727,0.5726,0.5727
NZDUSD,20030905,174400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20030905,174600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20030905,174700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20030905,174800,0.5733,0.5733,0.5732,0.5733
NZDUSD,20030905,174900,0.5735,0.5741,0.5735,0.5741
NZDUSD,20030905,175000,0.5740,0.5742,0.5740,0.5741
NZDUSD,20030905,175100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20030905,175400,0.5739,0.5739,0.5738,0.5739
NZDUSD,20030905,175500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20030905,175700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20030905,175800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20030905,180100,0.5743,0.5745,0.5743,0.5745
NZDUSD,20030905,180200,0.5746,0.5747,0.5745,0.5747
NZDUSD,20030905,180300,0.5749,0.5752,0.5749,0.5749
NZDUSD,20030905,180400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20030905,180500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20030905,180600,0.5752,0.5752,0.5750,0.5750
NZDUSD,20030905,180700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20030905,180800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20030905,180900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20030905,181000,0.5752,0.5754,0.5752,0.5754
NZDUSD,20030905,181100,0.5756,0.5759,0.5756,0.5757
NZDUSD,20030905,181200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030905,181400,0.5761,0.5764,0.5761,0.5762
NZDUSD,20030905,181500,0.5761,0.5761,0.5759,0.5761
NZDUSD,20030905,181600,0.5760,0.5760,0.5758,0.5758
NZDUSD,20030905,181700,0.5759,0.5763,0.5759,0.5763
NZDUSD,20030905,181800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030905,181900,0.5765,0.5765,0.5764,0.5764
NZDUSD,20030905,182000,0.5763,0.5763,0.5762,0.5762
NZDUSD,20030905,182100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20030905,182300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030905,182400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030905,182500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030905,182600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030905,182700,0.5765,0.5768,0.5765,0.5765
NZDUSD,20030905,182900,0.5757,0.5761,0.5757,0.5761
NZDUSD,20030905,183000,0.5763,0.5766,0.5763,0.5766
NZDUSD,20030905,183200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030905,183300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030905,183500,0.5765,0.5766,0.5764,0.5765
NZDUSD,20030905,183600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030905,183700,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030905,183800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030905,184000,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030905,184300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20030905,184500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030905,184800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20030905,184900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,185400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,185900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20030905,190100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030905,190200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030905,190400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030905,190500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030905,190800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030905,191000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030905,191100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20030905,191200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20030905,191400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030905,191900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030905,192400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030905,192600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030905,193100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20030905,193300,0.5759,0.5759,0.5757,0.5757
NZDUSD,20030905,193500,0.5758,0.5760,0.5758,0.5760
NZDUSD,20030905,193600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030905,193800,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030905,193900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030905,194000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030905,194300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,194700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20030905,194800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030905,195000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,195300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030905,195600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,200100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,200600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,201100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,201500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030905,201700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20030905,201800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030905,202300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20030905,202600,0.5770,0.5770,0.5768,0.5768
NZDUSD,20030905,202700,0.5767,0.5767,0.5764,0.5764
NZDUSD,20030905,203200,0.5764,0.5764,0.5763,0.5763
NZDUSD,20030905,203300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20030905,203500,0.5760,0.5765,0.5760,0.5765
NZDUSD,20030905,203600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20030905,203800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20030905,203900,0.5768,0.5768,0.5766,0.5767
NZDUSD,20030905,204000,0.5766,0.5766,0.5762,0.5762
NZDUSD,20030905,204100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030905,204200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20030905,204300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20030905,204400,0.5762,0.5766,0.5762,0.5766
NZDUSD,20030905,204700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030905,204800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030905,204900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20030905,205000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030905,205500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030905,205600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030905,210100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030905,210600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030905,211000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030905,211100,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030905,211300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030905,211800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030905,211900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030905,212000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030905,212400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030905,212700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030905,212800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030905,212900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030905,213300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,213800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030905,214100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030905,214600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030905,214800,0.5766,0.5766,0.5764,0.5764
NZDUSD,20030905,214900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20030905,215400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030905,215900,0.5765,0.5765,0.5765,0.5765
NZDJPY,20030905,000300,66.62,66.62,66.61,66.61
NZDJPY,20030905,000600,66.60,66.60,66.60,66.60
NZDJPY,20030905,000900,66.61,66.63,66.61,66.63
NZDJPY,20030905,001000,66.62,66.62,66.62,66.62
NZDJPY,20030905,001200,66.61,66.61,66.61,66.61
NZDJPY,20030905,001600,66.62,66.62,66.62,66.62
NZDJPY,20030905,001800,66.63,66.63,66.63,66.63
NZDJPY,20030905,001900,66.64,66.64,66.64,66.64
NZDJPY,20030905,002000,66.63,66.63,66.60,66.60
NZDJPY,20030905,002100,66.59,66.59,66.59,66.59
NZDJPY,20030905,002600,66.60,66.60,66.60,66.60
NZDJPY,20030905,002700,66.59,66.59,66.59,66.59
NZDJPY,20030905,003000,66.60,66.60,66.60,66.60
NZDJPY,20030905,003300,66.61,66.61,66.61,66.61
NZDJPY,20030905,003400,66.62,66.63,66.62,66.63
NZDJPY,20030905,003800,66.64,66.64,66.64,66.64
NZDJPY,20030905,003900,66.63,66.63,66.63,66.63
NZDJPY,20030905,004000,66.64,66.64,66.64,66.64
NZDJPY,20030905,004200,66.63,66.63,66.63,66.63
NZDJPY,20030905,004300,66.64,66.64,66.64,66.64
NZDJPY,20030905,004400,66.63,66.63,66.63,66.63
NZDJPY,20030905,004800,66.64,66.64,66.64,66.64
NZDJPY,20030905,004900,66.63,66.63,66.63,66.63
NZDJPY,20030905,005100,66.62,66.63,66.62,66.63
NZDJPY,20030905,005600,66.63,66.63,66.63,66.63
NZDJPY,20030905,010100,66.63,66.63,66.63,66.63
NZDJPY,20030905,010400,66.63,66.63,66.63,66.63
NZDJPY,20030905,010600,66.63,66.63,66.63,66.63
NZDJPY,20030905,010900,66.62,66.62,66.62,66.62
NZDJPY,20030905,011300,66.63,66.63,66.62,66.63
NZDJPY,20030905,011400,66.64,66.64,66.64,66.64
NZDJPY,20030905,011500,66.65,66.65,66.63,66.63
NZDJPY,20030905,011600,66.64,66.64,66.64,66.64
NZDJPY,20030905,011700,66.63,66.63,66.63,66.63
NZDJPY,20030905,011800,66.62,66.62,66.62,66.62
NZDJPY,20030905,012000,66.61,66.61,66.61,66.61
NZDJPY,20030905,012300,66.60,66.60,66.60,66.60
NZDJPY,20030905,012500,66.59,66.59,66.59,66.59
NZDJPY,20030905,012600,66.58,66.58,66.58,66.58
NZDJPY,20030905,013100,66.58,66.58,66.58,66.58
NZDJPY,20030905,013300,66.57,66.57,66.57,66.57
NZDJPY,20030905,013600,66.58,66.58,66.58,66.58
NZDJPY,20030905,014000,66.59,66.59,66.59,66.59
NZDJPY,20030905,014500,66.58,66.58,66.58,66.58
NZDJPY,20030905,014900,66.59,66.59,66.59,66.59
NZDJPY,20030905,015300,66.60,66.60,66.60,66.60
NZDJPY,20030905,015500,66.59,66.59,66.59,66.59
NZDJPY,20030905,015700,66.58,66.58,66.58,66.58
NZDJPY,20030905,015900,66.57,66.57,66.57,66.57
NZDJPY,20030905,020000,66.56,66.56,66.56,66.56
NZDJPY,20030905,020200,66.57,66.57,66.56,66.56
NZDJPY,20030905,020300,66.57,66.57,66.57,66.57
NZDJPY,20030905,020400,66.56,66.57,66.56,66.57
NZDJPY,20030905,020500,66.56,66.57,66.56,66.57
NZDJPY,20030905,020600,66.56,66.56,66.56,66.56
NZDJPY,20030905,020800,66.55,66.55,66.55,66.55
NZDJPY,20030905,021200,66.54,66.55,66.54,66.55
NZDJPY,20030905,021400,66.54,66.54,66.54,66.54
NZDJPY,20030905,021600,66.55,66.55,66.55,66.55
NZDJPY,20030905,021800,66.54,66.54,66.54,66.54
NZDJPY,20030905,022300,66.55,66.55,66.55,66.55
NZDJPY,20030905,022500,66.54,66.54,66.54,66.54
NZDJPY,20030905,022600,66.55,66.58,66.55,66.58
NZDJPY,20030905,022900,66.59,66.60,66.59,66.60
NZDJPY,20030905,023000,66.61,66.62,66.61,66.62
NZDJPY,20030905,023100,66.61,66.61,66.59,66.60
NZDJPY,20030905,023200,66.59,66.60,66.58,66.58
NZDJPY,20030905,023400,66.59,66.59,66.59,66.59
NZDJPY,20030905,023500,66.58,66.58,66.58,66.58
NZDJPY,20030905,023600,66.57,66.58,66.57,66.58
NZDJPY,20030905,023700,66.59,66.59,66.59,66.59
NZDJPY,20030905,024000,66.58,66.58,66.57,66.57
NZDJPY,20030905,024200,66.56,66.56,66.56,66.56
NZDJPY,20030905,024500,66.57,66.57,66.56,66.56
NZDJPY,20030905,024600,66.57,66.57,66.57,66.57
NZDJPY,20030905,024900,66.58,66.58,66.57,66.57
NZDJPY,20030905,025100,66.56,66.57,66.56,66.57
NZDJPY,20030905,025200,66.56,66.56,66.56,66.56
NZDJPY,20030905,025500,66.57,66.57,66.57,66.57
NZDJPY,20030905,025600,66.58,66.58,66.56,66.56
NZDJPY,20030905,025700,66.57,66.57,66.57,66.57
NZDJPY,20030905,025800,66.56,66.56,66.56,66.56
NZDJPY,20030905,025900,66.57,66.58,66.57,66.58
NZDJPY,20030905,030400,66.58,66.59,66.58,66.58
NZDJPY,20030905,030500,66.59,66.59,66.59,66.59
NZDJPY,20030905,030600,66.58,66.58,66.58,66.58
NZDJPY,20030905,030700,66.59,66.59,66.58,66.58
NZDJPY,20030905,030800,66.57,66.57,66.57,66.57
NZDJPY,20030905,031000,66.56,66.56,66.56,66.56
NZDJPY,20030905,031400,66.57,66.57,66.57,66.57
NZDJPY,20030905,031600,66.56,66.56,66.56,66.56
NZDJPY,20030905,032100,66.56,66.56,66.56,66.56
NZDJPY,20030905,032200,66.57,66.57,66.57,66.57
NZDJPY,20030905,032300,66.56,66.56,66.56,66.56
NZDJPY,20030905,032600,66.57,66.57,66.56,66.57
NZDJPY,20030905,032700,66.56,66.56,66.56,66.56
NZDJPY,20030905,033200,66.56,66.56,66.55,66.55
NZDJPY,20030905,033500,66.56,66.57,66.56,66.57
NZDJPY,20030905,033600,66.58,66.58,66.58,66.58
NZDJPY,20030905,033700,66.57,66.57,66.56,66.57
NZDJPY,20030905,033900,66.56,66.56,66.56,66.56
NZDJPY,20030905,034400,66.56,66.56,66.56,66.56
NZDJPY,20030905,034500,66.57,66.58,66.57,66.58
NZDJPY,20030905,034600,66.59,66.60,66.59,66.60
NZDJPY,20030905,034700,66.59,66.59,66.59,66.59
NZDJPY,20030905,034800,66.58,66.58,66.58,66.58
NZDJPY,20030905,034900,66.59,66.59,66.59,66.59
NZDJPY,20030905,035100,66.60,66.62,66.59,66.59
NZDJPY,20030905,035200,66.60,66.60,66.60,66.60
NZDJPY,20030905,035300,66.61,66.63,66.61,66.63
NZDJPY,20030905,035400,66.62,66.62,66.62,66.62
NZDJPY,20030905,035500,66.61,66.62,66.61,66.61
NZDJPY,20030905,035800,66.60,66.60,66.59,66.59
NZDJPY,20030905,035900,66.58,66.58,66.58,66.58
NZDJPY,20030905,040300,66.59,66.59,66.59,66.59
NZDJPY,20030905,040400,66.60,66.60,66.60,66.60
NZDJPY,20030905,040500,66.61,66.61,66.61,66.61
NZDJPY,20030905,040700,66.60,66.60,66.60,66.60
NZDJPY,20030905,040900,66.61,66.61,66.61,66.61
NZDJPY,20030905,041000,66.62,66.62,66.62,66.62
NZDJPY,20030905,041100,66.63,66.63,66.63,66.63
NZDJPY,20030905,041200,66.64,66.64,66.63,66.63
NZDJPY,20030905,041300,66.64,66.64,66.64,66.64
NZDJPY,20030905,041400,66.65,66.65,66.65,66.65
NZDJPY,20030905,041700,66.66,66.67,66.66,66.67
NZDJPY,20030905,042200,66.67,66.67,66.67,66.67
NZDJPY,20030905,042300,66.68,66.69,66.67,66.69
NZDJPY,20030905,042400,66.68,66.68,66.68,66.68
NZDJPY,20030905,042600,66.67,66.67,66.65,66.66
NZDJPY,20030905,042700,66.67,66.67,66.67,66.67
NZDJPY,20030905,042800,66.68,66.68,66.67,66.67
NZDJPY,20030905,042900,66.66,66.66,66.66,66.66
NZDJPY,20030905,043100,66.67,66.67,66.64,66.64
NZDJPY,20030905,043200,66.63,66.63,66.62,66.62
NZDJPY,20030905,043300,66.61,66.61,66.61,66.61
NZDJPY,20030905,043400,66.62,66.62,66.62,66.62
NZDJPY,20030905,043500,66.61,66.61,66.59,66.59
NZDJPY,20030905,043600,66.60,66.60,66.60,66.60
NZDJPY,20030905,043700,66.61,66.61,66.61,66.61
NZDJPY,20030905,043800,66.60,66.60,66.60,66.60
NZDJPY,20030905,044000,66.59,66.59,66.58,66.58
NZDJPY,20030905,044100,66.57,66.57,66.57,66.57
NZDJPY,20030905,044600,66.57,66.57,66.57,66.57
NZDJPY,20030905,044700,66.58,66.58,66.58,66.58
NZDJPY,20030905,044900,66.59,66.60,66.59,66.60
NZDJPY,20030905,045000,66.61,66.61,66.60,66.60
NZDJPY,20030905,045100,66.61,66.61,66.61,66.61
NZDJPY,20030905,045400,66.60,66.60,66.60,66.60
NZDJPY,20030905,045600,66.59,66.59,66.59,66.59
NZDJPY,20030905,050000,66.58,66.58,66.58,66.58
NZDJPY,20030905,050100,66.59,66.59,66.59,66.59
NZDJPY,20030905,050200,66.60,66.61,66.60,66.61
NZDJPY,20030905,050300,66.62,66.62,66.62,66.62
NZDJPY,20030905,050800,66.63,66.63,66.63,66.63
NZDJPY,20030905,051000,66.62,66.62,66.62,66.62
NZDJPY,20030905,051500,66.62,66.62,66.62,66.62
NZDJPY,20030905,051600,66.63,66.63,66.63,66.63
NZDJPY,20030905,051700,66.64,66.64,66.64,66.64
NZDJPY,20030905,051900,66.63,66.63,66.62,66.62
NZDJPY,20030905,052100,66.63,66.63,66.63,66.63
NZDJPY,20030905,052500,66.64,66.64,66.64,66.64
NZDJPY,20030905,052600,66.65,66.65,66.65,66.65
NZDJPY,20030905,052800,66.66,66.66,66.66,66.66
NZDJPY,20030905,053000,66.65,66.65,66.65,66.65
NZDJPY,20030905,053200,66.64,66.64,66.64,66.64
NZDJPY,20030905,053300,66.63,66.63,66.63,66.63
NZDJPY,20030905,053400,66.62,66.62,66.62,66.62
NZDJPY,20030905,053600,66.61,66.61,66.61,66.61
NZDJPY,20030905,053800,66.62,66.62,66.62,66.62
NZDJPY,20030905,054000,66.63,66.65,66.63,66.65
NZDJPY,20030905,054100,66.64,66.64,66.64,66.64
NZDJPY,20030905,054300,66.65,66.65,66.65,66.65
NZDJPY,20030905,054500,66.64,66.64,66.64,66.64
NZDJPY,20030905,054600,66.65,66.65,66.65,66.65
NZDJPY,20030905,055100,66.65,66.65,66.65,66.65
NZDJPY,20030905,055600,66.65,66.65,66.65,66.65
NZDJPY,20030905,055800,66.66,66.66,66.66,66.66
NZDJPY,20030905,060000,66.67,66.67,66.66,66.66
NZDJPY,20030905,060100,66.65,66.65,66.64,66.64
NZDJPY,20030905,060400,66.63,66.63,66.63,66.63
NZDJPY,20030905,060700,66.62,66.62,66.62,66.62
NZDJPY,20030905,060800,66.61,66.64,66.61,66.63
NZDJPY,20030905,060900,66.62,66.62,66.62,66.62
NZDJPY,20030905,061400,66.61,66.61,66.60,66.60
NZDJPY,20030905,061600,66.61,66.61,66.60,66.60
NZDJPY,20030905,062100,66.60,66.60,66.60,66.60
NZDJPY,20030905,062200,66.59,66.59,66.59,66.59
NZDJPY,20030905,062400,66.60,66.60,66.60,66.60
NZDJPY,20030905,062700,66.59,66.59,66.59,66.59
NZDJPY,20030905,063200,66.59,66.59,66.59,66.59
NZDJPY,20030905,063500,66.60,66.60,66.60,66.60
NZDJPY,20030905,063600,66.61,66.62,66.61,66.62
NZDJPY,20030905,063700,66.63,66.63,66.62,66.62
NZDJPY,20030905,063900,66.61,66.61,66.61,66.61
NZDJPY,20030905,064000,66.62,66.62,66.62,66.62
NZDJPY,20030905,064100,66.61,66.61,66.61,66.61
NZDJPY,20030905,064200,66.62,66.62,66.62,66.62
NZDJPY,20030905,064300,66.61,66.61,66.61,66.61
NZDJPY,20030905,064400,66.62,66.62,66.62,66.62
NZDJPY,20030905,064500,66.63,66.64,66.63,66.64
NZDJPY,20030905,064600,66.63,66.63,66.63,66.63
NZDJPY,20030905,065000,66.62,66.62,66.62,66.62
NZDJPY,20030905,065300,66.63,66.63,66.63,66.63
NZDJPY,20030905,065500,66.62,66.62,66.62,66.62
NZDJPY,20030905,065700,66.61,66.61,66.61,66.61
NZDJPY,20030905,065800,66.60,66.60,66.60,66.60
NZDJPY,20030905,070000,66.59,66.59,66.59,66.59
NZDJPY,20030905,070200,66.60,66.60,66.58,66.58
NZDJPY,20030905,070300,66.57,66.57,66.57,66.57
NZDJPY,20030905,070500,66.58,66.58,66.58,66.58
NZDJPY,20030905,070600,66.59,66.59,66.59,66.59
NZDJPY,20030905,070800,66.60,66.60,66.60,66.60
NZDJPY,20030905,070900,66.61,66.61,66.61,66.61
NZDJPY,20030905,071100,66.62,66.62,66.62,66.62
NZDJPY,20030905,071300,66.61,66.61,66.61,66.61
NZDJPY,20030905,071400,66.62,66.62,66.62,66.62
NZDJPY,20030905,071500,66.61,66.61,66.61,66.61
NZDJPY,20030905,072000,66.61,66.61,66.61,66.61
NZDJPY,20030905,072100,66.60,66.60,66.60,66.60
NZDJPY,20030905,072500,66.61,66.61,66.61,66.61
NZDJPY,20030905,072600,66.62,66.62,66.62,66.62
NZDJPY,20030905,072700,66.63,66.63,66.63,66.63
NZDJPY,20030905,072800,66.62,66.62,66.62,66.62
NZDJPY,20030905,073000,66.63,66.65,66.63,66.65
NZDJPY,20030905,073100,66.66,66.66,66.65,66.65
NZDJPY,20030905,073200,66.64,66.64,66.64,66.64
NZDJPY,20030905,073400,66.63,66.64,66.63,66.64
NZDJPY,20030905,073600,66.65,66.65,66.65,66.65
NZDJPY,20030905,073900,66.64,66.65,66.64,66.65
NZDJPY,20030905,074100,66.66,66.66,66.66,66.66
NZDJPY,20030905,074300,66.65,66.65,66.65,66.65
NZDJPY,20030905,074600,66.66,66.66,66.66,66.66
NZDJPY,20030905,074700,66.65,66.65,66.64,66.64
NZDJPY,20030905,074900,66.63,66.63,66.63,66.63
NZDJPY,20030905,075100,66.62,66.62,66.62,66.62
NZDJPY,20030905,075200,66.61,66.61,66.61,66.61
NZDJPY,20030905,075300,66.60,66.60,66.59,66.60
NZDJPY,20030905,075500,66.61,66.63,66.61,66.63
NZDJPY,20030905,075600,66.64,66.64,66.61,66.61
NZDJPY,20030905,075700,66.62,66.63,66.62,66.63
NZDJPY,20030905,075900,66.62,66.62,66.62,66.62
NZDJPY,20030905,080000,66.61,66.64,66.61,66.64
NZDJPY,20030905,080100,66.63,66.63,66.61,66.61
NZDJPY,20030905,080200,66.62,66.62,66.62,66.62
NZDJPY,20030905,080300,66.61,66.62,66.61,66.62
NZDJPY,20030905,080500,66.61,66.61,66.61,66.61
NZDJPY,20030905,080600,66.62,66.63,66.62,66.63
NZDJPY,20030905,080700,66.62,66.62,66.60,66.61
NZDJPY,20030905,080900,66.60,66.60,66.60,66.60
NZDJPY,20030905,081000,66.59,66.59,66.59,66.59
NZDJPY,20030905,081100,66.60,66.61,66.60,66.61
NZDJPY,20030905,081200,66.62,66.62,66.59,66.60
NZDJPY,20030905,081300,66.61,66.61,66.61,66.61
NZDJPY,20030905,081400,66.62,66.62,66.61,66.62
NZDJPY,20030905,081600,66.63,66.65,66.63,66.65
NZDJPY,20030905,081700,66.66,66.69,66.66,66.69
NZDJPY,20030905,081800,66.70,66.72,66.70,66.72
NZDJPY,20030905,081900,66.73,66.74,66.72,66.73
NZDJPY,20030905,082000,66.72,66.72,66.71,66.72
NZDJPY,20030905,082100,66.73,66.74,66.73,66.74
NZDJPY,20030905,082200,66.75,66.75,66.74,66.75
NZDJPY,20030905,082300,66.74,66.74,66.73,66.73
NZDJPY,20030905,082400,66.74,66.76,66.73,66.76
NZDJPY,20030905,082500,66.77,66.77,66.77,66.77
NZDJPY,20030905,082600,66.78,66.80,66.78,66.79
NZDJPY,20030905,082700,66.78,66.78,66.78,66.78
NZDJPY,20030905,082900,66.77,66.78,66.76,66.77
NZDJPY,20030905,083000,66.78,66.78,66.78,66.78
NZDJPY,20030905,083100,66.79,66.80,66.79,66.80
NZDJPY,20030905,083200,66.79,66.79,66.79,66.79
NZDJPY,20030905,083300,66.80,66.80,66.80,66.80
NZDJPY,20030905,083500,66.79,66.82,66.79,66.81
NZDJPY,20030905,083600,66.80,66.80,66.77,66.80
NZDJPY,20030905,083700,66.81,66.83,66.81,66.83
NZDJPY,20030905,083800,66.82,66.82,66.82,66.82
NZDJPY,20030905,083900,66.81,66.82,66.81,66.82
NZDJPY,20030905,084000,66.83,66.83,66.82,66.82
NZDJPY,20030905,084100,66.83,66.86,66.83,66.84
NZDJPY,20030905,084200,66.86,66.86,66.85,66.86
NZDJPY,20030905,084400,66.87,66.87,66.86,66.86
NZDJPY,20030905,084500,66.87,66.88,66.87,66.88
NZDJPY,20030905,084700,66.87,66.87,66.85,66.85
NZDJPY,20030905,084800,66.84,66.84,66.84,66.84
NZDJPY,20030905,084900,66.83,66.84,66.83,66.84
NZDJPY,20030905,085000,66.85,66.85,66.84,66.84
NZDJPY,20030905,085100,66.83,66.83,66.82,66.82
NZDJPY,20030905,085200,66.83,66.83,66.83,66.83
NZDJPY,20030905,085300,66.84,66.84,66.84,66.84
NZDJPY,20030905,085400,66.85,66.85,66.83,66.83
NZDJPY,20030905,085500,66.82,66.82,66.79,66.79
NZDJPY,20030905,085600,66.80,66.80,66.80,66.80
NZDJPY,20030905,085700,66.79,66.80,66.78,66.78
NZDJPY,20030905,085800,66.77,66.78,66.77,66.78
NZDJPY,20030905,085900,66.77,66.78,66.77,66.77
NZDJPY,20030905,090000,66.78,66.79,66.78,66.79
NZDJPY,20030905,090100,66.78,66.78,66.77,66.77
NZDJPY,20030905,090200,66.76,66.77,66.75,66.75
NZDJPY,20030905,090300,66.76,66.76,66.74,66.74
NZDJPY,20030905,090400,66.73,66.73,66.72,66.73
NZDJPY,20030905,090500,66.74,66.76,66.73,66.76
NZDJPY,20030905,090600,66.78,66.80,66.77,66.79
NZDJPY,20030905,090700,66.78,66.78,66.77,66.78
NZDJPY,20030905,090800,66.77,66.78,66.77,66.78
NZDJPY,20030905,090900,66.77,66.78,66.77,66.78
NZDJPY,20030905,091000,66.77,66.77,66.75,66.75
NZDJPY,20030905,091100,66.76,66.78,66.76,66.78
NZDJPY,20030905,091300,66.79,66.86,66.79,66.82
NZDJPY,20030905,091400,66.81,66.81,66.78,66.79
NZDJPY,20030905,091500,66.80,66.80,66.80,66.80
NZDJPY,20030905,091600,66.79,66.81,66.78,66.81
NZDJPY,20030905,091800,66.82,66.82,66.82,66.82
NZDJPY,20030905,091900,66.83,66.83,66.81,66.82
NZDJPY,20030905,092000,66.81,66.82,66.81,66.81
NZDJPY,20030905,092100,66.82,66.82,66.81,66.81
NZDJPY,20030905,092200,66.82,66.82,66.81,66.82
NZDJPY,20030905,092300,66.83,66.83,66.83,66.83
NZDJPY,20030905,092400,66.84,66.85,66.84,66.85
NZDJPY,20030905,092500,66.84,66.84,66.84,66.84
NZDJPY,20030905,092600,66.83,66.83,66.83,66.83
NZDJPY,20030905,092700,66.82,66.84,66.82,66.84
NZDJPY,20030905,092800,66.85,66.94,66.85,66.93
NZDJPY,20030905,092900,66.92,66.93,66.92,66.93
NZDJPY,20030905,093000,66.92,66.92,66.89,66.89
NZDJPY,20030905,093100,66.90,66.91,66.90,66.91
NZDJPY,20030905,093200,66.90,66.91,66.87,66.87
NZDJPY,20030905,093300,66.88,66.89,66.88,66.89
NZDJPY,20030905,093400,66.90,66.91,66.90,66.91
NZDJPY,20030905,093500,66.92,66.94,66.91,66.91
NZDJPY,20030905,093600,66.92,66.92,66.90,66.92
NZDJPY,20030905,093700,66.91,66.91,66.90,66.90
NZDJPY,20030905,093900,66.91,66.91,66.90,66.90
NZDJPY,20030905,094000,66.91,66.91,66.90,66.91
NZDJPY,20030905,094100,66.90,66.90,66.87,66.87
NZDJPY,20030905,094200,66.86,66.86,66.86,66.86
NZDJPY,20030905,094300,66.87,66.87,66.86,66.87
NZDJPY,20030905,094400,66.88,66.88,66.88,66.88
NZDJPY,20030905,094500,66.87,66.88,66.87,66.88
NZDJPY,20030905,094600,66.87,66.88,66.87,66.88
NZDJPY,20030905,094700,66.87,66.87,66.87,66.87
NZDJPY,20030905,094800,66.88,66.88,66.87,66.87
NZDJPY,20030905,094900,66.86,66.87,66.86,66.87
NZDJPY,20030905,095000,66.86,66.88,66.86,66.88
NZDJPY,20030905,095100,66.87,66.88,66.87,66.87
NZDJPY,20030905,095400,66.86,66.86,66.85,66.86
NZDJPY,20030905,095500,66.85,66.85,66.85,66.85
NZDJPY,20030905,095600,66.84,66.86,66.84,66.86
NZDJPY,20030905,095700,66.85,66.85,66.85,66.85
NZDJPY,20030905,095800,66.86,66.87,66.86,66.87
NZDJPY,20030905,100000,66.86,66.86,66.86,66.86
NZDJPY,20030905,100100,66.85,66.85,66.85,66.85
NZDJPY,20030905,100200,66.86,66.88,66.86,66.88
NZDJPY,20030905,100300,66.89,66.91,66.89,66.91
NZDJPY,20030905,100400,66.90,66.90,66.90,66.90
NZDJPY,20030905,100500,66.89,66.90,66.89,66.90
NZDJPY,20030905,100600,66.91,66.91,66.89,66.89
NZDJPY,20030905,100700,66.90,66.90,66.88,66.88
NZDJPY,20030905,100800,66.89,66.89,66.86,66.86
NZDJPY,20030905,100900,66.87,66.88,66.87,66.88
NZDJPY,20030905,101000,66.87,66.87,66.85,66.85
NZDJPY,20030905,101200,66.84,66.86,66.84,66.86
NZDJPY,20030905,101300,66.85,66.85,66.84,66.84
NZDJPY,20030905,101600,66.83,66.83,66.83,66.83
NZDJPY,20030905,101700,66.82,66.82,66.82,66.82
NZDJPY,20030905,101800,66.79,66.79,66.78,66.78
NZDJPY,20030905,101900,66.79,66.79,66.79,66.79
NZDJPY,20030905,102100,66.80,66.80,66.79,66.79
NZDJPY,20030905,102200,66.78,66.79,66.77,66.79
NZDJPY,20030905,102400,66.78,66.78,66.78,66.78
NZDJPY,20030905,102500,66.79,66.79,66.78,66.78
NZDJPY,20030905,102600,66.79,66.79,66.79,66.79
NZDJPY,20030905,102700,66.80,66.81,66.80,66.80
NZDJPY,20030905,103100,66.81,66.81,66.78,66.78
NZDJPY,20030905,103300,66.79,66.79,66.79,66.79
NZDJPY,20030905,103400,66.80,66.80,66.79,66.79
NZDJPY,20030905,103500,66.80,66.80,66.80,66.80
NZDJPY,20030905,103600,66.81,66.81,66.81,66.81
NZDJPY,20030905,103700,66.82,66.84,66.82,66.83
NZDJPY,20030905,103800,66.84,66.84,66.84,66.84
NZDJPY,20030905,103900,66.85,66.86,66.84,66.84
NZDJPY,20030905,104100,66.85,66.85,66.84,66.84
NZDJPY,20030905,104200,66.85,66.85,66.84,66.84
NZDJPY,20030905,104300,66.85,66.85,66.85,66.85
NZDJPY,20030905,104400,66.84,66.84,66.84,66.84
NZDJPY,20030905,104600,66.83,66.83,66.82,66.82
NZDJPY,20030905,104700,66.81,66.82,66.81,66.82
NZDJPY,20030905,104900,66.83,66.83,66.81,66.81
NZDJPY,20030905,105000,66.82,66.82,66.82,66.82
NZDJPY,20030905,105100,66.83,66.83,66.83,66.83
NZDJPY,20030905,105200,66.82,66.82,66.81,66.81
NZDJPY,20030905,105300,66.80,66.81,66.80,66.80
NZDJPY,20030905,105400,66.79,66.79,66.78,66.79
NZDJPY,20030905,105500,66.78,66.79,66.78,66.79
NZDJPY,20030905,105600,66.78,66.79,66.78,66.79
NZDJPY,20030905,105700,66.78,66.80,66.78,66.80
NZDJPY,20030905,105800,66.79,66.79,66.79,66.79
NZDJPY,20030905,105900,66.78,66.78,66.76,66.76
NZDJPY,20030905,110000,66.75,66.76,66.73,66.76
NZDJPY,20030905,110100,66.75,66.75,66.74,66.74
NZDJPY,20030905,110200,66.73,66.76,66.73,66.76
NZDJPY,20030905,110300,66.75,66.77,66.75,66.77
NZDJPY,20030905,110400,66.76,66.76,66.74,66.74
NZDJPY,20030905,110600,66.75,66.76,66.75,66.75
NZDJPY,20030905,110800,66.74,66.75,66.74,66.75
NZDJPY,20030905,110900,66.74,66.74,66.74,66.74
NZDJPY,20030905,111000,66.75,66.76,66.75,66.75
NZDJPY,20030905,111200,66.76,66.76,66.76,66.76
NZDJPY,20030905,111300,66.75,66.76,66.75,66.75
NZDJPY,20030905,111400,66.74,66.74,66.74,66.74
NZDJPY,20030905,111500,66.73,66.74,66.73,66.74
NZDJPY,20030905,111600,66.73,66.73,66.72,66.72
NZDJPY,20030905,111900,66.73,66.73,66.71,66.71
NZDJPY,20030905,112000,66.70,66.70,66.69,66.70
NZDJPY,20030905,112100,66.69,66.70,66.68,66.70
NZDJPY,20030905,112200,66.71,66.74,66.71,66.73
NZDJPY,20030905,112300,66.72,66.72,66.70,66.70
NZDJPY,20030905,112400,66.69,66.69,66.66,66.66
NZDJPY,20030905,112500,66.67,66.70,66.67,66.70
NZDJPY,20030905,112600,66.69,66.69,66.69,66.69
NZDJPY,20030905,112700,66.70,66.74,66.70,66.74
NZDJPY,20030905,112800,66.75,66.75,66.75,66.75
NZDJPY,20030905,112900,66.74,66.75,66.74,66.74
NZDJPY,20030905,113000,66.75,66.75,66.74,66.74
NZDJPY,20030905,113100,66.75,66.75,66.75,66.75
NZDJPY,20030905,113300,66.76,66.76,66.72,66.72
NZDJPY,20030905,113400,66.71,66.71,66.71,66.71
NZDJPY,20030905,113600,66.72,66.72,66.72,66.72
NZDJPY,20030905,113800,66.73,66.73,66.72,66.72
NZDJPY,20030905,114000,66.71,66.72,66.71,66.72
NZDJPY,20030905,114200,66.71,66.72,66.71,66.72
NZDJPY,20030905,114300,66.71,66.72,66.71,66.72
NZDJPY,20030905,114400,66.73,66.73,66.72,66.72
NZDJPY,20030905,114500,66.73,66.74,66.71,66.74
NZDJPY,20030905,114700,66.75,66.75,66.75,66.75
NZDJPY,20030905,114800,66.74,66.74,66.74,66.74
NZDJPY,20030905,115300,66.74,66.74,66.74,66.74
NZDJPY,20030905,115400,66.75,66.75,66.75,66.75
NZDJPY,20030905,115500,66.74,66.78,66.74,66.78
NZDJPY,20030905,115600,66.77,66.81,66.77,66.81
NZDJPY,20030905,115700,66.80,66.80,66.80,66.80
NZDJPY,20030905,115800,66.81,66.81,66.81,66.81
NZDJPY,20030905,115900,66.80,66.81,66.80,66.81
NZDJPY,20030905,120000,66.80,66.81,66.80,66.80
NZDJPY,20030905,120100,66.81,66.82,66.80,66.80
NZDJPY,20030905,120200,66.79,66.81,66.78,66.79
NZDJPY,20030905,120300,66.80,66.82,66.80,66.82
NZDJPY,20030905,120400,66.81,66.82,66.81,66.82
NZDJPY,20030905,120500,66.83,66.83,66.82,66.82
NZDJPY,20030905,120600,66.83,66.83,66.83,66.83
NZDJPY,20030905,120800,66.84,66.84,66.82,66.82
NZDJPY,20030905,120900,66.83,66.84,66.82,66.84
NZDJPY,20030905,121000,66.85,66.85,66.81,66.81
NZDJPY,20030905,121100,66.82,66.84,66.82,66.83
NZDJPY,20030905,121200,66.80,66.81,66.80,66.81
NZDJPY,20030905,121300,66.80,66.85,66.79,66.85
NZDJPY,20030905,121400,66.88,66.88,66.85,66.85
NZDJPY,20030905,121500,66.86,66.86,66.85,66.86
NZDJPY,20030905,121600,66.85,66.85,66.85,66.85
NZDJPY,20030905,121700,66.86,66.86,66.85,66.85
NZDJPY,20030905,121800,66.86,66.86,66.85,66.86
NZDJPY,20030905,121900,66.85,66.85,66.82,66.82
NZDJPY,20030905,122000,66.83,66.84,66.83,66.83
NZDJPY,20030905,122100,66.82,66.82,66.82,66.82
NZDJPY,20030905,122200,66.83,66.84,66.83,66.84
NZDJPY,20030905,122300,66.83,66.83,66.82,66.83
NZDJPY,20030905,122400,66.84,66.84,66.80,66.80
NZDJPY,20030905,122600,66.79,66.79,66.79,66.79
NZDJPY,20030905,122700,66.80,66.81,66.80,66.81
NZDJPY,20030905,122800,66.80,66.81,66.80,66.81
NZDJPY,20030905,122900,66.80,66.80,66.79,66.80
NZDJPY,20030905,123000,66.79,66.79,66.78,66.79
NZDJPY,20030905,123100,66.78,66.78,66.77,66.77
NZDJPY,20030905,123200,66.76,66.77,66.76,66.77
NZDJPY,20030905,123300,66.76,66.77,66.76,66.77
NZDJPY,20030905,123600,66.78,66.79,66.78,66.78
NZDJPY,20030905,123700,66.79,66.79,66.79,66.79
NZDJPY,20030905,123900,66.78,66.78,66.78,66.78
NZDJPY,20030905,124000,66.79,66.79,66.78,66.79
NZDJPY,20030905,124100,66.78,66.79,66.78,66.79
NZDJPY,20030905,124200,66.80,66.80,66.80,66.80
NZDJPY,20030905,124300,66.79,66.79,66.79,66.79
NZDJPY,20030905,124400,66.78,66.78,66.77,66.77
NZDJPY,20030905,124500,66.78,66.78,66.77,66.77
NZDJPY,20030905,124600,66.76,66.77,66.76,66.77
NZDJPY,20030905,124700,66.76,66.77,66.76,66.76
NZDJPY,20030905,124800,66.77,66.77,66.77,66.77
NZDJPY,20030905,124900,66.76,66.77,66.76,66.77
NZDJPY,20030905,125000,66.78,66.78,66.77,66.77
NZDJPY,20030905,125200,66.76,66.76,66.75,66.75
NZDJPY,20030905,125300,66.76,66.77,66.76,66.77
NZDJPY,20030905,125500,66.76,66.77,66.76,66.77
NZDJPY,20030905,125600,66.76,66.77,66.76,66.77
NZDJPY,20030905,125700,66.76,66.77,66.76,66.77
NZDJPY,20030905,125900,66.78,66.78,66.75,66.75
NZDJPY,20030905,130000,66.74,66.74,66.74,66.74
NZDJPY,20030905,130100,66.75,66.75,66.75,66.75
NZDJPY,20030905,130200,66.76,66.76,66.75,66.75
NZDJPY,20030905,130300,66.76,66.76,66.76,66.76
NZDJPY,20030905,130400,66.75,66.76,66.75,66.76
NZDJPY,20030905,130700,66.75,66.75,66.74,66.74
NZDJPY,20030905,130800,66.75,66.79,66.75,66.79
NZDJPY,20030905,130900,66.78,66.78,66.74,66.76
NZDJPY,20030905,131000,66.75,66.75,66.69,66.69
NZDJPY,20030905,131100,66.70,66.70,66.69,66.69
NZDJPY,20030905,131200,66.70,66.70,66.70,66.70
NZDJPY,20030905,131300,66.69,66.70,66.69,66.70
NZDJPY,20030905,131400,66.69,66.70,66.69,66.70
NZDJPY,20030905,131500,66.69,66.70,66.69,66.69
NZDJPY,20030905,131600,66.70,66.70,66.69,66.69
NZDJPY,20030905,131700,66.68,66.68,66.68,66.68
NZDJPY,20030905,131800,66.69,66.69,66.68,66.69
NZDJPY,20030905,132000,66.70,66.70,66.69,66.69
NZDJPY,20030905,132200,66.70,66.70,66.69,66.69
NZDJPY,20030905,132300,66.70,66.70,66.69,66.70
NZDJPY,20030905,132400,66.69,66.69,66.68,66.69
NZDJPY,20030905,132500,66.68,66.68,66.63,66.63
NZDJPY,20030905,132600,66.62,66.63,66.61,66.61
NZDJPY,20030905,132700,66.62,66.62,66.61,66.61
NZDJPY,20030905,132900,66.62,66.64,66.62,66.64
NZDJPY,20030905,133000,66.63,66.65,66.63,66.65
NZDJPY,20030905,133100,66.64,66.64,66.64,66.64
NZDJPY,20030905,133200,66.65,66.67,66.65,66.66
NZDJPY,20030905,133300,66.67,66.67,66.67,66.67
NZDJPY,20030905,133400,66.68,66.69,66.68,66.69
NZDJPY,20030905,133500,66.70,66.70,66.70,66.70
NZDJPY,20030905,133600,66.71,66.71,66.70,66.70
NZDJPY,20030905,133700,66.71,66.71,66.69,66.69
NZDJPY,20030905,133800,66.68,66.68,66.65,66.66
NZDJPY,20030905,133900,66.67,66.67,66.67,66.67
NZDJPY,20030905,134000,66.68,66.68,66.66,66.67
NZDJPY,20030905,134100,66.68,66.69,66.68,66.69
NZDJPY,20030905,134200,66.68,66.78,66.68,66.78
NZDJPY,20030905,134300,66.77,66.78,66.77,66.78
NZDJPY,20030905,134400,66.77,66.78,66.77,66.78
NZDJPY,20030905,134500,66.77,66.77,66.70,66.70
NZDJPY,20030905,134600,66.71,66.71,66.71,66.71
NZDJPY,20030905,134700,66.73,66.83,66.73,66.83
NZDJPY,20030905,134800,66.82,66.82,66.76,66.76
NZDJPY,20030905,134900,66.77,66.78,66.77,66.78
NZDJPY,20030905,135000,66.79,66.82,66.78,66.82
NZDJPY,20030905,135100,66.81,66.81,66.72,66.74
NZDJPY,20030905,135200,66.75,66.76,66.75,66.76
NZDJPY,20030905,135400,66.77,66.78,66.77,66.77
NZDJPY,20030905,135500,66.78,66.78,66.77,66.78
NZDJPY,20030905,135600,66.77,66.77,66.77,66.77
NZDJPY,20030905,135700,66.78,66.78,66.78,66.78
NZDJPY,20030905,135800,66.79,66.79,66.78,66.78
NZDJPY,20030905,135900,66.77,66.77,66.77,66.77
NZDJPY,20030905,140000,66.78,66.78,66.78,66.78
NZDJPY,20030905,140100,66.77,66.77,66.77,66.77
NZDJPY,20030905,140600,66.77,66.77,66.77,66.77
NZDJPY,20030905,140900,66.78,66.78,66.76,66.76
NZDJPY,20030905,141000,66.75,66.75,66.75,66.75
NZDJPY,20030905,141100,66.74,66.75,66.74,66.75
NZDJPY,20030905,141300,66.76,66.76,66.74,66.74
NZDJPY,20030905,141400,66.73,66.73,66.71,66.72
NZDJPY,20030905,141500,66.71,66.72,66.70,66.70
NZDJPY,20030905,141600,66.71,66.71,66.70,66.70
NZDJPY,20030905,141700,66.71,66.71,66.70,66.70
NZDJPY,20030905,141800,66.71,66.71,66.69,66.69
NZDJPY,20030905,141900,66.68,66.68,66.67,66.67
NZDJPY,20030905,142000,66.66,66.66,66.66,66.66
NZDJPY,20030905,142100,66.67,66.69,66.66,66.69
NZDJPY,20030905,142200,66.68,66.69,66.68,66.68
NZDJPY,20030905,142300,66.69,66.69,66.68,66.68
NZDJPY,20030905,142400,66.67,66.67,66.66,66.67
NZDJPY,20030905,142500,66.66,66.66,66.65,66.65
NZDJPY,20030905,142700,66.66,66.66,66.66,66.66
NZDJPY,20030905,142800,66.67,66.67,66.67,66.67
NZDJPY,20030905,142900,66.68,66.68,66.67,66.67
NZDJPY,20030905,143000,66.66,66.66,66.65,66.65
NZDJPY,20030905,143100,66.66,66.72,66.66,66.72
NZDJPY,20030905,143200,66.73,66.75,66.73,66.74
NZDJPY,20030905,143300,66.75,66.88,66.75,66.88
NZDJPY,20030905,143400,66.90,66.90,66.85,66.85
NZDJPY,20030905,143500,66.86,66.87,66.83,66.86
NZDJPY,20030905,143600,66.84,66.84,66.76,66.77
NZDJPY,20030905,143700,66.74,66.85,66.74,66.83
NZDJPY,20030905,143800,66.81,66.83,66.78,66.82
NZDJPY,20030905,143900,66.83,66.85,66.83,66.84
NZDJPY,20030905,144000,66.83,66.86,66.83,66.84
NZDJPY,20030905,144100,66.85,66.88,66.82,66.82
NZDJPY,20030905,144200,66.81,66.81,66.77,66.78
NZDJPY,20030905,144300,66.79,66.85,66.79,66.84
NZDJPY,20030905,144400,66.83,66.83,66.81,66.83
NZDJPY,20030905,144500,66.82,66.82,66.81,66.81
NZDJPY,20030905,144600,66.82,66.82,66.81,66.81
NZDJPY,20030905,144700,66.80,66.81,66.79,66.81
NZDJPY,20030905,144900,66.80,66.81,66.80,66.80
NZDJPY,20030905,145000,66.81,66.81,66.81,66.81
NZDJPY,20030905,145100,66.80,66.80,66.80,66.80
NZDJPY,20030905,145200,66.79,66.81,66.79,66.81
NZDJPY,20030905,145300,66.80,66.80,66.79,66.79
NZDJPY,20030905,145400,66.80,66.81,66.80,66.81
NZDJPY,20030905,145500,66.80,66.81,66.79,66.79
NZDJPY,20030905,145600,66.78,66.78,66.74,66.74
NZDJPY,20030905,145700,66.75,66.77,66.75,66.77
NZDJPY,20030905,145800,66.78,66.80,66.78,66.79
NZDJPY,20030905,145900,66.80,66.82,66.80,66.82
NZDJPY,20030905,150000,66.83,66.84,66.83,66.84
NZDJPY,20030905,150100,66.83,66.86,66.83,66.86
NZDJPY,20030905,150200,66.85,66.86,66.85,66.85
NZDJPY,20030905,150300,66.84,66.85,66.84,66.85
NZDJPY,20030905,150400,66.84,66.85,66.84,66.84
NZDJPY,20030905,150500,66.85,66.92,66.85,66.92
NZDJPY,20030905,150700,66.91,66.91,66.90,66.90
NZDJPY,20030905,150800,66.91,66.94,66.91,66.94
NZDJPY,20030905,150900,66.93,66.97,66.93,66.97
NZDJPY,20030905,151000,66.96,66.96,66.95,66.95
NZDJPY,20030905,151100,66.96,66.96,66.94,66.94
NZDJPY,20030905,151200,66.95,66.95,66.94,66.94
NZDJPY,20030905,151300,66.93,66.94,66.93,66.93
NZDJPY,20030905,151400,66.92,66.94,66.92,66.94
NZDJPY,20030905,151500,66.95,66.95,66.93,66.93
NZDJPY,20030905,151600,66.94,66.96,66.94,66.96
NZDJPY,20030905,151700,66.95,66.98,66.95,66.97
NZDJPY,20030905,151800,66.98,66.98,66.98,66.98
NZDJPY,20030905,152000,66.97,66.97,66.96,66.96
NZDJPY,20030905,152100,66.95,66.95,66.93,66.94
NZDJPY,20030905,152200,66.95,66.97,66.95,66.97
NZDJPY,20030905,152300,66.96,66.96,66.93,66.96
NZDJPY,20030905,152400,66.97,66.97,66.94,66.94
NZDJPY,20030905,152500,66.93,66.97,66.93,66.97
NZDJPY,20030905,152600,66.96,66.98,66.96,66.98
NZDJPY,20030905,152700,66.99,66.99,66.98,66.98
NZDJPY,20030905,152800,66.99,66.99,66.94,66.95
NZDJPY,20030905,152900,66.96,66.97,66.96,66.97
NZDJPY,20030905,153000,66.96,66.97,66.96,66.97
NZDJPY,20030905,153100,66.99,66.99,66.98,66.99
NZDJPY,20030905,153200,66.98,67.00,66.98,66.99
NZDJPY,20030905,153300,67.01,67.05,67.01,67.05
NZDJPY,20030905,153400,67.04,67.06,67.04,67.06
NZDJPY,20030905,153500,67.05,67.05,67.03,67.04
NZDJPY,20030905,153600,67.05,67.05,67.04,67.05
NZDJPY,20030905,153800,67.06,67.06,67.04,67.04
NZDJPY,20030905,153900,67.03,67.03,67.02,67.02
NZDJPY,20030905,154000,67.03,67.03,67.02,67.02
NZDJPY,20030905,154100,67.03,67.03,67.00,67.00
NZDJPY,20030905,154200,67.01,67.01,67.01,67.01
NZDJPY,20030905,154300,67.00,67.01,67.00,67.00
NZDJPY,20030905,154400,67.01,67.02,67.01,67.02
NZDJPY,20030905,154500,67.01,67.04,67.01,67.01
NZDJPY,20030905,154600,67.02,67.02,67.02,67.02
NZDJPY,20030905,154700,67.03,67.04,67.03,67.04
NZDJPY,20030905,154800,67.05,67.05,67.03,67.03
NZDJPY,20030905,154900,67.04,67.04,67.01,67.02
NZDJPY,20030905,155000,67.01,67.01,67.01,67.01
NZDJPY,20030905,155100,67.02,67.03,67.02,67.03
NZDJPY,20030905,155200,67.02,67.03,67.02,67.03
NZDJPY,20030905,155300,67.02,67.03,67.01,67.01
NZDJPY,20030905,155400,67.02,67.02,67.00,67.01
NZDJPY,20030905,155500,67.00,67.01,67.00,67.00
NZDJPY,20030905,155700,67.01,67.01,67.00,67.00
NZDJPY,20030905,155800,67.01,67.01,67.00,67.00
NZDJPY,20030905,155900,67.01,67.01,67.00,67.00
NZDJPY,20030905,160000,67.01,67.01,67.00,67.00
NZDJPY,20030905,160100,67.01,67.01,67.01,67.01
NZDJPY,20030905,160200,67.00,67.01,67.00,67.01
NZDJPY,20030905,160300,67.00,67.00,66.99,66.99
NZDJPY,20030905,160400,66.98,66.99,66.98,66.98
NZDJPY,20030905,160500,66.97,66.97,66.97,66.97
NZDJPY,20030905,160600,66.96,66.96,66.89,66.89
NZDJPY,20030905,160700,66.88,66.90,66.87,66.90
NZDJPY,20030905,160800,66.91,66.91,66.91,66.91
NZDJPY,20030905,160900,66.92,66.92,66.92,66.92
NZDJPY,20030905,161000,66.91,66.93,66.90,66.93
NZDJPY,20030905,161100,66.92,66.92,66.91,66.91
NZDJPY,20030905,161200,66.90,66.92,66.88,66.92
NZDJPY,20030905,161300,66.91,66.92,66.91,66.92
NZDJPY,20030905,161400,66.93,66.93,66.92,66.93
NZDJPY,20030905,161600,66.94,66.94,66.93,66.94
NZDJPY,20030905,161800,66.95,66.95,66.95,66.95
NZDJPY,20030905,161900,66.94,66.94,66.94,66.94
NZDJPY,20030905,162000,66.93,66.93,66.91,66.91
NZDJPY,20030905,162100,66.92,66.93,66.92,66.93
NZDJPY,20030905,162300,66.92,66.92,66.92,66.92
NZDJPY,20030905,162400,66.93,66.94,66.93,66.94
NZDJPY,20030905,162500,66.95,66.95,66.95,66.95
NZDJPY,20030905,162600,66.96,66.96,66.95,66.95
NZDJPY,20030905,162700,66.96,66.96,66.93,66.93
NZDJPY,20030905,162800,66.94,66.95,66.94,66.95
NZDJPY,20030905,162900,66.96,66.96,66.96,66.96
NZDJPY,20030905,163000,66.97,66.97,66.96,66.96
NZDJPY,20030905,163200,66.95,66.96,66.95,66.96
NZDJPY,20030905,163300,66.95,66.95,66.93,66.95
NZDJPY,20030905,163400,66.96,66.96,66.95,66.96
NZDJPY,20030905,163500,66.95,66.96,66.95,66.96
NZDJPY,20030905,163600,66.97,66.98,66.97,66.97
NZDJPY,20030905,163700,66.96,66.96,66.95,66.95
NZDJPY,20030905,163800,66.96,66.96,66.94,66.94
NZDJPY,20030905,163900,66.93,66.94,66.93,66.94
NZDJPY,20030905,164000,66.95,66.95,66.95,66.95
NZDJPY,20030905,164100,66.96,66.96,66.96,66.96
NZDJPY,20030905,164300,66.95,66.96,66.95,66.96
NZDJPY,20030905,164400,66.95,66.96,66.95,66.96
NZDJPY,20030905,164500,66.97,66.97,66.96,66.97
NZDJPY,20030905,164700,66.96,66.97,66.96,66.96
NZDJPY,20030905,164800,66.97,66.97,66.97,66.97
NZDJPY,20030905,164900,66.96,66.98,66.96,66.98
NZDJPY,20030905,165000,66.97,66.98,66.97,66.97
NZDJPY,20030905,165200,66.96,66.96,66.96,66.96
NZDJPY,20030905,165300,66.97,66.97,66.97,66.97
NZDJPY,20030905,165400,66.98,67.00,66.98,66.99
NZDJPY,20030905,165500,66.98,66.99,66.98,66.99
NZDJPY,20030905,165600,66.98,66.99,66.98,66.99
NZDJPY,20030905,165700,66.98,66.98,66.98,66.98
NZDJPY,20030905,165800,66.97,66.97,66.97,66.97
NZDJPY,20030905,165900,66.98,66.99,66.98,66.98
NZDJPY,20030905,170000,66.97,66.97,66.94,66.94
NZDJPY,20030905,170100,66.95,66.96,66.94,66.96
NZDJPY,20030905,170200,66.97,66.97,66.95,66.95
NZDJPY,20030905,170300,66.94,66.94,66.93,66.93
NZDJPY,20030905,170400,66.94,66.97,66.94,66.97
NZDJPY,20030905,170500,66.98,67.00,66.98,67.00
NZDJPY,20030905,170600,66.99,67.00,66.99,66.99
NZDJPY,20030905,170700,66.98,66.99,66.98,66.99
NZDJPY,20030905,170800,67.00,67.01,67.00,67.01
NZDJPY,20030905,170900,67.02,67.03,67.00,67.00
NZDJPY,20030905,171000,66.99,66.99,66.98,66.98
NZDJPY,20030905,171100,66.99,67.00,66.99,66.99
NZDJPY,20030905,171200,67.00,67.00,67.00,67.00
NZDJPY,20030905,171300,66.99,66.99,66.98,66.99
NZDJPY,20030905,171400,66.98,66.98,66.96,66.97
NZDJPY,20030905,171500,66.98,66.99,66.97,66.99
NZDJPY,20030905,171600,66.98,67.00,66.98,66.99
NZDJPY,20030905,171700,66.98,66.98,66.97,66.97
NZDJPY,20030905,171800,66.96,66.96,66.95,66.95
NZDJPY,20030905,171900,66.96,66.96,66.95,66.96
NZDJPY,20030905,172000,66.95,66.95,66.94,66.94
NZDJPY,20030905,172100,66.95,66.95,66.93,66.93
NZDJPY,20030905,172400,66.92,66.92,66.91,66.91
NZDJPY,20030905,172500,66.90,66.96,66.90,66.96
NZDJPY,20030905,172600,66.97,66.97,66.97,66.97
NZDJPY,20030905,172700,66.98,66.99,66.98,66.98
NZDJPY,20030905,172800,66.99,66.99,66.98,66.98
NZDJPY,20030905,172900,66.97,66.98,66.97,66.98
NZDJPY,20030905,173000,66.97,66.97,66.95,66.95
NZDJPY,20030905,173100,66.96,66.96,66.95,66.95
NZDJPY,20030905,173200,66.96,66.97,66.96,66.97
NZDJPY,20030905,173300,66.96,66.96,66.94,66.95
NZDJPY,20030905,173500,66.94,66.95,66.93,66.93
NZDJPY,20030905,173600,66.92,66.92,66.90,66.90
NZDJPY,20030905,173700,66.91,66.93,66.90,66.93
NZDJPY,20030905,173800,66.92,66.93,66.92,66.92
NZDJPY,20030905,173900,66.94,66.97,66.94,66.97
NZDJPY,20030905,174000,66.96,66.99,66.96,66.99
NZDJPY,20030905,174100,66.98,66.98,66.98,66.98
NZDJPY,20030905,174200,66.97,66.97,66.97,66.97
NZDJPY,20030905,174300,66.98,66.98,66.97,66.98
NZDJPY,20030905,174400,66.97,66.97,66.96,66.97
NZDJPY,20030905,174500,66.98,66.99,66.98,66.98
NZDJPY,20030905,174600,67.00,67.07,67.00,67.07
NZDJPY,20030905,174700,67.06,67.06,67.04,67.04
NZDJPY,20030905,174800,67.03,67.03,67.03,67.03
NZDJPY,20030905,174900,67.04,67.12,67.04,67.12
NZDJPY,20030905,175000,67.13,67.15,67.13,67.15
NZDJPY,20030905,175200,67.14,67.14,67.14,67.14
NZDJPY,20030905,175300,67.15,67.15,67.15,67.15
NZDJPY,20030905,175400,67.14,67.14,67.12,67.12
NZDJPY,20030905,175500,67.11,67.11,67.11,67.11
NZDJPY,20030905,175700,67.12,67.15,67.12,67.15
NZDJPY,20030905,175800,67.16,67.18,67.16,67.18
NZDJPY,20030905,175900,67.19,67.20,67.19,67.20
NZDJPY,20030905,180000,67.21,67.21,67.20,67.21
NZDJPY,20030905,180100,67.22,67.24,67.22,67.24
NZDJPY,20030905,180200,67.25,67.25,67.24,67.25
NZDJPY,20030905,180300,67.26,67.32,67.25,67.29
NZDJPY,20030905,180400,67.28,67.29,67.28,67.29
NZDJPY,20030905,180500,67.30,67.32,67.30,67.32
NZDJPY,20030905,180600,67.31,67.31,67.31,67.31
NZDJPY,20030905,180700,67.32,67.33,67.32,67.33
NZDJPY,20030905,180800,67.34,67.35,67.34,67.35
NZDJPY,20030905,180900,67.34,67.34,67.32,67.32
NZDJPY,20030905,181000,67.33,67.34,67.33,67.34
NZDJPY,20030905,181100,67.35,67.39,67.35,67.38
NZDJPY,20030905,181200,67.39,67.42,67.39,67.42
NZDJPY,20030905,181400,67.43,67.47,67.43,67.47
NZDJPY,20030905,181500,67.46,67.46,67.45,67.46
NZDJPY,20030905,181600,67.47,67.47,67.45,67.45
NZDJPY,20030905,181700,67.46,67.51,67.46,67.51
NZDJPY,20030905,181800,67.50,67.50,67.50,67.50
NZDJPY,20030905,181900,67.51,67.52,67.51,67.52
NZDJPY,20030905,182000,67.51,67.51,67.50,67.50
NZDJPY,20030905,182100,67.49,67.49,67.44,67.44
NZDJPY,20030905,182200,67.45,67.45,67.44,67.45
NZDJPY,20030905,182300,67.46,67.46,67.46,67.46
NZDJPY,20030905,182400,67.47,67.47,67.47,67.47
NZDJPY,20030905,182500,67.48,67.48,67.48,67.48
NZDJPY,20030905,182600,67.49,67.51,67.49,67.51
NZDJPY,20030905,182700,67.52,67.55,67.52,67.53
NZDJPY,20030905,182800,67.52,67.52,67.51,67.51
NZDJPY,20030905,182900,67.49,67.49,67.42,67.45
NZDJPY,20030905,183000,67.46,67.50,67.46,67.50
NZDJPY,20030905,183100,67.49,67.49,67.49,67.49
NZDJPY,20030905,183200,67.50,67.51,67.50,67.51
NZDJPY,20030905,183300,67.50,67.50,67.48,67.49
NZDJPY,20030905,183400,67.48,67.48,67.48,67.48
NZDJPY,20030905,183500,67.47,67.47,67.44,67.46
NZDJPY,20030905,183600,67.45,67.47,67.45,67.47
NZDJPY,20030905,183700,67.48,67.52,67.48,67.52
NZDJPY,20030905,183800,67.51,67.54,67.51,67.54
NZDJPY,20030905,183900,67.55,67.56,67.55,67.55
NZDJPY,20030905,184000,67.54,67.54,67.53,67.53
NZDJPY,20030905,184100,67.52,67.52,67.50,67.51
NZDJPY,20030905,184200,67.50,67.50,67.50,67.50
NZDJPY,20030905,184300,67.51,67.53,67.51,67.53
NZDJPY,20030905,184400,67.54,67.54,67.53,67.53
NZDJPY,20030905,184500,67.54,67.55,67.54,67.55
NZDJPY,20030905,184600,67.54,67.55,67.54,67.54
NZDJPY,20030905,184700,67.55,67.55,67.55,67.55
NZDJPY,20030905,184800,67.56,67.56,67.53,67.53
NZDJPY,20030905,184900,67.52,67.52,67.50,67.50
NZDJPY,20030905,185000,67.49,67.49,67.48,67.48
NZDJPY,20030905,185100,67.47,67.49,67.47,67.49
NZDJPY,20030905,185200,67.48,67.49,67.48,67.49
NZDJPY,20030905,185500,67.48,67.48,67.48,67.48
NZDJPY,20030905,185600,67.49,67.49,67.49,67.49
NZDJPY,20030905,185700,67.48,67.48,67.48,67.48
NZDJPY,20030905,185800,67.49,67.49,67.49,67.49
NZDJPY,20030905,185900,67.50,67.50,67.47,67.47
NZDJPY,20030905,190000,67.46,67.46,67.46,67.46
NZDJPY,20030905,190100,67.45,67.46,67.44,67.46
NZDJPY,20030905,190200,67.45,67.47,67.45,67.47
NZDJPY,20030905,190300,67.48,67.48,67.48,67.48
NZDJPY,20030905,190400,67.47,67.47,67.47,67.47
NZDJPY,20030905,190500,67.48,67.48,67.47,67.48
NZDJPY,20030905,190600,67.47,67.47,67.46,67.46
NZDJPY,20030905,190700,67.45,67.46,67.45,67.45
NZDJPY,20030905,190800,67.46,67.46,67.44,67.44
NZDJPY,20030905,190900,67.45,67.45,67.44,67.45
NZDJPY,20030905,191000,67.44,67.44,67.42,67.43
NZDJPY,20030905,191100,67.42,67.42,67.34,67.34
NZDJPY,20030905,191200,67.33,67.34,67.32,67.32
NZDJPY,20030905,191300,67.31,67.32,67.30,67.32
NZDJPY,20030905,191400,67.33,67.34,67.33,67.34
NZDJPY,20030905,191600,67.35,67.35,67.35,67.35
NZDJPY,20030905,191800,67.34,67.35,67.34,67.34
NZDJPY,20030905,191900,67.33,67.34,67.32,67.34
NZDJPY,20030905,192000,67.33,67.34,67.33,67.33
NZDJPY,20030905,192100,67.34,67.34,67.33,67.33
NZDJPY,20030905,192200,67.32,67.33,67.32,67.33
NZDJPY,20030905,192400,67.34,67.34,67.34,67.34
NZDJPY,20030905,192500,67.33,67.33,67.33,67.33
NZDJPY,20030905,192600,67.34,67.34,67.32,67.33
NZDJPY,20030905,192700,67.32,67.34,67.32,67.34
NZDJPY,20030905,192800,67.33,67.33,67.33,67.33
NZDJPY,20030905,192900,67.34,67.34,67.34,67.34
NZDJPY,20030905,193000,67.33,67.34,67.33,67.34
NZDJPY,20030905,193200,67.33,67.33,67.33,67.33
NZDJPY,20030905,193300,67.34,67.34,67.30,67.30
NZDJPY,20030905,193400,67.31,67.31,67.31,67.31
NZDJPY,20030905,193500,67.30,67.34,67.30,67.33
NZDJPY,20030905,193600,67.34,67.35,67.34,67.34
NZDJPY,20030905,193700,67.33,67.33,67.33,67.33
NZDJPY,20030905,193800,67.34,67.35,67.33,67.35
NZDJPY,20030905,193900,67.37,67.40,67.37,67.40
NZDJPY,20030905,194000,67.41,67.44,67.41,67.44
NZDJPY,20030905,194100,67.45,67.45,67.45,67.45
NZDJPY,20030905,194200,67.44,67.45,67.44,67.45
NZDJPY,20030905,194300,67.44,67.44,67.42,67.42
NZDJPY,20030905,194500,67.43,67.43,67.42,67.43
NZDJPY,20030905,194600,67.42,67.42,67.42,67.42
NZDJPY,20030905,194700,67.41,67.41,67.41,67.41
NZDJPY,20030905,194800,67.40,67.40,67.39,67.40
NZDJPY,20030905,194900,67.39,67.40,67.39,67.40
NZDJPY,20030905,195000,67.41,67.41,67.41,67.41
NZDJPY,20030905,195100,67.42,67.42,67.41,67.41
NZDJPY,20030905,195200,67.42,67.43,67.42,67.42
NZDJPY,20030905,195300,67.41,67.42,67.41,67.41
NZDJPY,20030905,195400,67.42,67.42,67.42,67.42
NZDJPY,20030905,195800,67.41,67.42,67.40,67.41
NZDJPY,20030905,195900,67.40,67.40,67.40,67.40
NZDJPY,20030905,200000,67.39,67.39,67.39,67.39
NZDJPY,20030905,200100,67.40,67.40,67.40,67.40
NZDJPY,20030905,200300,67.39,67.39,67.39,67.39
NZDJPY,20030905,200400,67.40,67.40,67.39,67.39
NZDJPY,20030905,200500,67.40,67.40,67.40,67.40
NZDJPY,20030905,200600,67.39,67.39,67.38,67.38
NZDJPY,20030905,200700,67.37,67.37,67.36,67.37
NZDJPY,20030905,200900,67.38,67.38,67.38,67.38
NZDJPY,20030905,201000,67.37,67.37,67.37,67.37
NZDJPY,20030905,201100,67.36,67.38,67.36,67.38
NZDJPY,20030905,201300,67.39,67.39,67.38,67.39
NZDJPY,20030905,201400,67.40,67.40,67.39,67.39
NZDJPY,20030905,201500,67.38,67.40,67.37,67.40
NZDJPY,20030905,201600,67.39,67.40,67.39,67.40
NZDJPY,20030905,201700,67.39,67.40,67.39,67.40
NZDJPY,20030905,201800,67.41,67.41,67.40,67.41
NZDJPY,20030905,201900,67.42,67.42,67.41,67.41
NZDJPY,20030905,202000,67.42,67.42,67.42,67.42
NZDJPY,20030905,202100,67.41,67.42,67.41,67.41
NZDJPY,20030905,202200,67.40,67.41,67.40,67.41
NZDJPY,20030905,202300,67.40,67.41,67.40,67.41
NZDJPY,20030905,202400,67.40,67.41,67.40,67.41
NZDJPY,20030905,202500,67.42,67.43,67.42,67.43
NZDJPY,20030905,202600,67.42,67.42,67.40,67.40
NZDJPY,20030905,202700,67.39,67.39,67.33,67.33
NZDJPY,20030905,202900,67.34,67.34,67.33,67.33
NZDJPY,20030905,203000,67.34,67.34,67.34,67.34
NZDJPY,20030905,203100,67.33,67.34,67.33,67.33
NZDJPY,20030905,203200,67.32,67.32,67.31,67.31
NZDJPY,20030905,203300,67.30,67.30,67.29,67.29
NZDJPY,20030905,203400,67.30,67.30,67.29,67.29
NZDJPY,20030905,203500,67.28,67.31,67.28,67.31
NZDJPY,20030905,203600,67.33,67.38,67.33,67.38
NZDJPY,20030905,203900,67.37,67.37,67.35,67.36
NZDJPY,20030905,204000,67.35,67.35,67.30,67.30
NZDJPY,20030905,204100,67.29,67.29,67.29,67.29
NZDJPY,20030905,204200,67.30,67.31,67.30,67.30
NZDJPY,20030905,204300,67.29,67.29,67.28,67.29
NZDJPY,20030905,204400,67.30,67.35,67.30,67.35
NZDJPY,20030905,204600,67.36,67.36,67.35,67.36
NZDJPY,20030905,204800,67.35,67.35,67.34,67.34
NZDJPY,20030905,204900,67.33,67.33,67.30,67.30
NZDJPY,20030905,205000,67.31,67.32,67.31,67.32
NZDJPY,20030905,205100,67.34,67.34,67.34,67.34
NZDJPY,20030905,205200,67.35,67.35,67.34,67.34
NZDJPY,20030905,205400,67.35,67.35,67.33,67.34
NZDJPY,20030905,205500,67.35,67.35,67.35,67.35
NZDJPY,20030905,205600,67.34,67.34,67.32,67.32
NZDJPY,20030905,205700,67.31,67.32,67.31,67.31
NZDJPY,20030905,205900,67.30,67.30,67.30,67.30
NZDJPY,20030905,210000,67.31,67.31,67.31,67.31
NZDJPY,20030905,210100,67.32,67.32,67.32,67.32
NZDJPY,20030905,210200,67.31,67.31,67.31,67.31
NZDJPY,20030905,210400,67.32,67.32,67.32,67.32
NZDJPY,20030905,210600,67.31,67.31,67.31,67.31
NZDJPY,20030905,210900,67.32,67.32,67.32,67.32
NZDJPY,20030905,211100,67.33,67.33,67.33,67.33
NZDJPY,20030905,211300,67.32,67.32,67.32,67.32
NZDJPY,20030905,211400,67.33,67.33,67.33,67.33
NZDJPY,20030905,211700,67.32,67.32,67.32,67.32
NZDJPY,20030905,211900,67.33,67.33,67.33,67.33
NZDJPY,20030905,212100,67.32,67.33,67.32,67.33
NZDJPY,20030905,212200,67.34,67.35,67.34,67.35
NZDJPY,20030905,212300,67.34,67.34,67.34,67.34
NZDJPY,20030905,212400,67.35,67.35,67.35,67.35
NZDJPY,20030905,212700,67.36,67.36,67.36,67.36
NZDJPY,20030905,212800,67.35,67.36,67.35,67.36
NZDJPY,20030905,212900,67.37,67.38,67.37,67.37
NZDJPY,20030905,213000,67.38,67.38,67.37,67.37
NZDJPY,20030905,213100,67.38,67.38,67.37,67.38
NZDJPY,20030905,213700,67.38,67.38,67.38,67.38
NZDJPY,20030905,213800,67.39,67.39,67.38,67.38
NZDJPY,20030905,214100,67.37,67.37,67.36,67.36
NZDJPY,20030905,214500,67.37,67.37,67.37,67.37
NZDJPY,20030905,214800,67.36,67.36,67.33,67.33
NZDJPY,20030905,215200,67.32,67.33,67.32,67.33
NZDJPY,20030905,215300,67.34,67.35,67.34,67.35
NZDJPY,20030905,215400,67.34,67.34,67.34,67.34
NZDJPY,20030905,215900,67.34,67.34,67.34,67.34
XAUUSD,20030905,001700,373.0,373.0,373.0,373.0
XAUUSD,20030905,003400,373.0,373.0,373.0,373.0
XAUUSD,20030905,005000,373.0,373.0,373.0,373.0
XAUUSD,20030905,010700,373.0,373.0,373.0,373.0
XAUUSD,20030905,012400,373.0,373.0,373.0,373.0
XAUUSD,20030905,014000,373.0,373.0,373.0,373.0
XAUUSD,20030905,015700,373.0,373.0,373.0,373.0
XAUUSD,20030905,021100,372.7,372.7,372.7,372.7
XAUUSD,20030905,021300,373.0,373.2,373.0,373.2
XAUUSD,20030905,023000,373.2,373.2,373.2,373.2
XAUUSD,20030905,024600,373.2,373.2,373.2,373.2
XAUUSD,20030905,024800,373.1,373.1,373.1,373.1
XAUUSD,20030905,025800,373.0,373.1,373.0,373.1
XAUUSD,20030905,030300,373.0,373.0,373.0,373.0
XAUUSD,20030905,032000,373.0,373.0,373.0,373.0
XAUUSD,20030905,033400,372.4,372.4,372.4,372.4
XAUUSD,20030905,034400,372.1,372.1,372.1,372.1
XAUUSD,20030905,035500,371.9,371.9,371.9,371.9
XAUUSD,20030905,035700,372.0,372.0,372.0,372.0
XAUUSD,20030905,040400,372.4,372.8,372.4,372.8
XAUUSD,20030905,042100,372.8,372.8,372.8,372.8
XAUUSD,20030905,043800,372.8,372.8,372.8,372.8
XAUUSD,20030905,045400,372.8,372.8,372.8,372.8
XAUUSD,20030905,050200,372.6,372.6,372.6,372.6
XAUUSD,20030905,051900,372.6,372.6,372.6,372.6
XAUUSD,20030905,053500,372.6,372.6,372.6,372.6
XAUUSD,20030905,055000,373.0,373.0,373.0,373.0
XAUUSD,20030905,060600,373.0,373.0,373.0,373.0
XAUUSD,20030905,062300,373.0,373.0,373.0,373.0
XAUUSD,20030905,064000,373.0,373.0,373.0,373.0
XAUUSD,20030905,065600,373.0,373.0,373.0,373.0
XAUUSD,20030905,071300,373.0,373.0,373.0,373.0
XAUUSD,20030905,071800,372.5,372.5,372.5,372.5
XAUUSD,20030905,072200,372.7,372.7,372.7,372.7
XAUUSD,20030905,072500,372.9,372.9,372.9,372.9
XAUUSD,20030905,072900,373.1,373.1,373.1,373.1
XAUUSD,20030905,074400,373.3,373.3,373.3,373.3
XAUUSD,20030905,080100,373.3,373.3,373.3,373.3
XAUUSD,20030905,080200,373.2,373.2,373.2,373.2
XAUUSD,20030905,081900,373.2,373.2,373.2,373.2
XAUUSD,20030905,083100,373.0,373.0,373.0,373.0
XAUUSD,20030905,084700,372.5,372.5,372.5,372.5
XAUUSD,20030905,085200,372.3,372.3,372.2,372.2
XAUUSD,20030905,090900,372.2,372.2,372.2,372.2
XAUUSD,20030905,092300,371.7,371.7,371.7,371.7
XAUUSD,20030905,092900,371.5,371.5,371.5,371.5
XAUUSD,20030905,093200,371.2,371.2,371.2,371.2
XAUUSD,20030905,093300,371.0,371.1,371.0,371.1
XAUUSD,20030905,093400,371.0,371.0,371.0,371.0
XAUUSD,20030905,093500,371.1,371.1,371.1,371.1
XAUUSD,20030905,093800,371.0,371.0,371.0,371.0
XAUUSD,20030905,094500,370.8,370.8,370.8,370.8
XAUUSD,20030905,095300,370.6,370.6,370.6,370.6
XAUUSD,20030905,095400,370.5,370.5,370.3,370.3
XAUUSD,20030905,095500,370.2,370.4,370.2,370.4
XAUUSD,20030905,101200,370.4,370.4,370.4,370.4
XAUUSD,20030905,102700,370.8,370.8,370.8,370.8
XAUUSD,20030905,102800,370.9,370.9,370.9,370.9
XAUUSD,20030905,102900,371.0,371.0,371.0,371.0
XAUUSD,20030905,103300,370.8,370.8,370.8,370.8
XAUUSD,20030905,104000,370.4,370.4,370.4,370.4
XAUUSD,20030905,104400,370.6,370.6,370.6,370.6
XAUUSD,20030905,110100,370.6,370.6,370.6,370.6
XAUUSD,20030905,111700,370.6,370.6,370.6,370.6
XAUUSD,20030905,112800,370.7,370.7,370.7,370.7
XAUUSD,20030905,113800,370.6,370.6,370.6,370.6
XAUUSD,20030905,115500,370.6,370.6,370.6,370.6
XAUUSD,20030905,121100,370.6,370.6,370.6,370.6
XAUUSD,20030905,121400,370.5,370.5,370.5,370.5
XAUUSD,20030905,123100,370.5,370.5,370.5,370.5
XAUUSD,20030905,123300,370.4,370.4,370.3,370.3
XAUUSD,20030905,125000,370.3,370.3,370.3,370.3
XAUUSD,20030905,125600,370.6,370.6,370.6,370.6
XAUUSD,20030905,131300,370.6,370.6,370.5,370.5
XAUUSD,20030905,133000,370.5,370.5,370.5,370.5
XAUUSD,20030905,133700,370.8,370.8,370.8,370.8
XAUUSD,20030905,135400,370.8,370.8,370.8,370.8
XAUUSD,20030905,135800,371.6,371.6,371.6,371.6
XAUUSD,20030905,140100,371.5,371.5,371.4,371.4
XAUUSD,20030905,140200,371.5,371.5,371.4,371.4
XAUUSD,20030905,141900,371.4,371.4,371.4,371.4
XAUUSD,20030905,142000,371.5,371.5,371.5,371.5
XAUUSD,20030905,142100,371.6,371.6,371.6,371.6
XAUUSD,20030905,142200,371.7,371.7,371.6,371.6
XAUUSD,20030905,142300,371.5,371.5,371.5,371.5
XAUUSD,20030905,142400,371.3,371.3,371.1,371.1
XAUUSD,20030905,142900,371.3,371.4,371.3,371.4
XAUUSD,20030905,143100,371.5,371.9,371.5,371.9
XAUUSD,20030905,143200,372.0,372.4,372.0,372.4
XAUUSD,20030905,143300,372.5,372.5,372.5,372.5
XAUUSD,20030905,143400,372.7,372.8,372.7,372.8
XAUUSD,20030905,143500,372.9,373.1,372.9,373.1
XAUUSD,20030905,143600,373.2,373.2,373.2,373.2
XAUUSD,20030905,143800,373.4,373.4,373.4,373.4
XAUUSD,20030905,143900,373.5,373.5,373.5,373.5
XAUUSD,20030905,144000,373.4,373.4,373.2,373.2
XAUUSD,20030905,144300,373.1,373.1,373.1,373.1
XAUUSD,20030905,144400,372.9,372.9,372.9,372.9
XAUUSD,20030905,144500,373.0,373.0,373.0,373.0
XAUUSD,20030905,144600,373.2,373.2,373.2,373.2
XAUUSD,20030905,144900,373.1,373.1,373.1,373.1
XAUUSD,20030905,145000,373.0,373.0,373.0,373.0
XAUUSD,20030905,145100,372.9,372.9,372.8,372.8
XAUUSD,20030905,145200,372.9,372.9,372.9,372.9
XAUUSD,20030905,145400,373.1,373.1,373.1,373.1
XAUUSD,20030905,145600,373.0,373.0,373.0,373.0
XAUUSD,20030905,150000,373.1,373.1,373.1,373.1
XAUUSD,20030905,150100,373.2,373.2,373.2,373.2
XAUUSD,20030905,150200,373.3,373.3,373.1,373.1
XAUUSD,20030905,150400,373.0,373.0,373.0,373.0
XAUUSD,20030905,150500,373.1,373.1,373.1,373.1
XAUUSD,20030905,150700,373.0,373.0,373.0,373.0
XAUUSD,20030905,151100,373.1,373.1,373.1,373.1
XAUUSD,20030905,151400,373.2,373.3,373.2,373.3
XAUUSD,20030905,151600,373.5,373.5,373.5,373.5
XAUUSD,20030905,151700,373.4,373.4,373.4,373.4
XAUUSD,20030905,151800,373.3,373.3,373.2,373.2
XAUUSD,20030905,151900,373.3,373.3,373.3,373.3
XAUUSD,20030905,152100,373.2,373.4,373.2,373.4
XAUUSD,20030905,152300,373.6,373.7,373.6,373.7
XAUUSD,20030905,152400,373.6,373.7,373.6,373.7
XAUUSD,20030905,152500,373.8,374.2,373.8,374.2
XAUUSD,20030905,152600,374.4,374.5,374.4,374.5
XAUUSD,20030905,152700,374.6,374.7,374.6,374.7
XAUUSD,20030905,152900,374.8,374.8,374.8,374.8
XAUUSD,20030905,153000,374.7,374.7,374.7,374.7
XAUUSD,20030905,153100,374.6,374.6,374.5,374.5
XAUUSD,20030905,153200,374.6,374.6,374.5,374.5
XAUUSD,20030905,153300,374.6,374.6,374.6,374.6
XAUUSD,20030905,153400,374.7,374.7,374.7,374.7
XAUUSD,20030905,153500,374.8,374.8,374.8,374.8
XAUUSD,20030905,153800,374.9,374.9,374.9,374.9
XAUUSD,20030905,153900,375.1,375.1,375.1,375.1
XAUUSD,20030905,154000,375.4,375.4,375.3,375.3
XAUUSD,20030905,154100,375.5,375.6,375.5,375.5
XAUUSD,20030905,154200,375.8,376.2,375.8,376.2
XAUUSD,20030905,154400,376.3,376.3,376.3,376.3
XAUUSD,20030905,154500,376.2,376.2,376.2,376.2
XAUUSD,20030905,154700,375.9,375.9,375.8,375.8
XAUUSD,20030905,154800,375.5,375.5,375.5,375.5
XAUUSD,20030905,154900,375.4,375.5,375.4,375.5
XAUUSD,20030905,155000,375.6,375.6,375.6,375.6
XAUUSD,20030905,155100,375.5,375.5,375.4,375.4
XAUUSD,20030905,155200,375.3,375.3,375.3,375.3
XAUUSD,20030905,155300,375.4,375.4,375.4,375.4
XAUUSD,20030905,155400,375.7,375.8,375.7,375.8
XAUUSD,20030905,155600,375.7,375.7,375.6,375.6
XAUUSD,20030905,160000,375.7,375.7,375.6,375.6
XAUUSD,20030905,160100,375.5,375.5,375.5,375.5
XAUUSD,20030905,160200,375.6,375.6,375.5,375.5
XAUUSD,20030905,160300,375.3,375.3,375.1,375.1
XAUUSD,20030905,160400,375.0,375.0,375.0,375.0
XAUUSD,20030905,160500,375.1,375.1,375.1,375.1
XAUUSD,20030905,160800,375.2,375.4,375.2,375.4
XAUUSD,20030905,160900,375.3,375.4,375.3,375.4
XAUUSD,20030905,161000,375.5,375.5,375.5,375.5
XAUUSD,20030905,161100,375.6,375.7,375.6,375.7
XAUUSD,20030905,161200,375.6,375.6,375.6,375.6
XAUUSD,20030905,161400,375.4,375.4,375.1,375.1
XAUUSD,20030905,161500,374.9,374.9,374.8,374.8
XAUUSD,20030905,161600,374.6,374.6,374.3,374.3
XAUUSD,20030905,161700,374.4,374.5,374.4,374.5
XAUUSD,20030905,161800,374.6,374.6,374.5,374.5
XAUUSD,20030905,162000,374.6,374.6,374.6,374.6
XAUUSD,20030905,162100,374.5,374.5,374.5,374.5
XAUUSD,20030905,162200,374.4,374.4,374.4,374.4
XAUUSD,20030905,162300,374.3,374.4,374.3,374.4
XAUUSD,20030905,162400,374.5,374.5,374.4,374.4
XAUUSD,20030905,162600,374.3,374.3,374.2,374.2
XAUUSD,20030905,162800,374.0,374.0,373.9,373.9
XAUUSD,20030905,162900,374.0,374.0,374.0,374.0
XAUUSD,20030905,163200,374.2,374.2,374.1,374.1
XAUUSD,20030905,163300,374.0,374.1,374.0,374.0
XAUUSD,20030905,163400,374.1,374.1,374.1,374.1
XAUUSD,20030905,163600,374.0,374.1,374.0,374.1
XAUUSD,20030905,163700,374.2,374.4,374.2,374.4
XAUUSD,20030905,163800,374.5,374.6,374.5,374.6
XAUUSD,20030905,163900,374.7,374.7,374.7,374.7
XAUUSD,20030905,164000,374.6,374.6,374.5,374.5
XAUUSD,20030905,164300,374.4,374.4,374.4,374.4
XAUUSD,20030905,164400,374.5,374.5,374.5,374.5
XAUUSD,20030905,164500,374.7,374.7,374.6,374.6
XAUUSD,20030905,164600,374.8,374.9,374.8,374.9
XAUUSD,20030905,164700,374.8,374.8,374.8,374.8
XAUUSD,20030905,164800,374.9,374.9,374.9,374.9
XAUUSD,20030905,164900,375.0,375.0,375.0,375.0
XAUUSD,20030905,165000,375.1,375.3,375.1,375.3
XAUUSD,20030905,165100,375.4,375.4,375.3,375.3
XAUUSD,20030905,165200,375.4,375.4,375.4,375.4
XAUUSD,20030905,165400,375.3,375.3,375.2,375.3
XAUUSD,20030905,165500,375.1,375.1,375.1,375.1
XAUUSD,20030905,165600,375.2,375.2,375.2,375.2
XAUUSD,20030905,165700,375.1,375.1,374.7,374.7
XAUUSD,20030905,165800,374.6,374.6,374.6,374.6
XAUUSD,20030905,165900,374.7,374.7,374.6,374.6
XAUUSD,20030905,170000,374.5,374.5,374.5,374.5
XAUUSD,20030905,170100,374.4,374.5,374.4,374.5
XAUUSD,20030905,170200,374.4,374.6,374.4,374.6
XAUUSD,20030905,170300,374.7,374.8,374.7,374.8
XAUUSD,20030905,170400,374.9,374.9,374.9,374.9
XAUUSD,20030905,170500,375.0,375.0,375.0,375.0
XAUUSD,20030905,170700,374.9,374.9,374.9,374.9
XAUUSD,20030905,170800,374.7,374.7,374.7,374.7
XAUUSD,20030905,171000,374.9,374.9,374.9,374.9
XAUUSD,20030905,171100,375.0,375.0,375.0,375.0
XAUUSD,20030905,171400,375.1,375.1,375.1,375.1
XAUUSD,20030905,171500,375.2,375.2,375.1,375.1
XAUUSD,20030905,171600,375.0,375.0,375.0,375.0
XAUUSD,20030905,171700,374.9,374.9,374.9,374.9
XAUUSD,20030905,172300,375.0,375.0,375.0,375.0
XAUUSD,20030905,172400,375.1,375.4,375.1,375.4
XAUUSD,20030905,172500,375.5,375.6,375.5,375.6
XAUUSD,20030905,172600,375.8,376.0,375.8,376.0
XAUUSD,20030905,172700,376.2,376.2,375.6,375.6
XAUUSD,20030905,172800,375.9,375.9,375.8,375.8
XAUUSD,20030905,172900,375.9,376.0,375.9,376.0
XAUUSD,20030905,173000,375.9,375.9,375.9,375.9
XAUUSD,20030905,173100,375.7,375.7,375.5,375.5
XAUUSD,20030905,173200,375.6,375.6,375.5,375.5
XAUUSD,20030905,173300,375.4,375.4,375.1,375.1
XAUUSD,20030905,173400,375.0,375.0,375.0,375.0
XAUUSD,20030905,173500,375.1,375.3,375.1,375.3
XAUUSD,20030905,173700,375.1,375.1,375.1,375.1
XAUUSD,20030905,173800,375.2,375.2,375.2,375.2
XAUUSD,20030905,174400,375.5,375.5,375.5,375.5
XAUUSD,20030905,174800,375.6,375.6,375.6,375.6
XAUUSD,20030905,175000,375.7,375.8,375.7,375.8
XAUUSD,20030905,175200,375.7,375.7,375.6,375.6
XAUUSD,20030905,175300,375.8,375.8,375.8,375.8
XAUUSD,20030905,175900,375.7,375.7,375.7,375.7
XAUUSD,20030905,180200,375.6,375.7,375.6,375.7
XAUUSD,20030905,180500,375.5,375.5,375.5,375.5
XAUUSD,20030905,180800,375.1,375.1,375.1,375.1
XAUUSD,20030905,181100,374.8,374.8,374.8,374.8
XAUUSD,20030905,181300,375.0,375.1,374.9,374.9
XAUUSD,20030905,181400,375.0,375.0,374.7,374.7
XAUUSD,20030905,181500,374.6,374.6,374.5,374.5
XAUUSD,20030905,181700,374.6,374.6,374.6,374.6
XAUUSD,20030905,181900,374.7,374.7,374.7,374.7
XAUUSD,20030905,182000,374.8,374.9,374.8,374.9
XAUUSD,20030905,182900,375.0,375.1,375.0,375.1
XAUUSD,20030905,183500,375.0,375.0,375.0,375.0
XAUUSD,20030905,184000,375.1,375.1,375.1,375.1
XAUUSD,20030905,184300,375.2,375.7,375.2,375.7
XAUUSD,20030905,184400,375.8,375.8,375.8,375.8
XAUUSD,20030905,184500,376.0,376.4,376.0,376.4
XAUUSD,20030905,184600,376.5,376.5,376.5,376.5
XAUUSD,20030905,184700,376.7,376.7,376.5,376.5
XAUUSD,20030905,184800,376.6,377.3,376.6,377.3
XAUUSD,20030905,184900,377.1,377.1,377.0,377.0
XAUUSD,20030905,185000,377.1,377.1,377.1,377.1
XAUUSD,20030905,185200,377.0,377.0,377.0,377.0
XAUUSD,20030905,185400,377.2,377.2,377.2,377.2
XAUUSD,20030905,185500,377.1,377.1,377.1,377.1
XAUUSD,20030905,185600,377.4,377.5,377.4,377.5
XAUUSD,20030905,185700,377.6,377.7,377.6,377.6
XAUUSD,20030905,185800,377.5,377.5,377.5,377.5
XAUUSD,20030905,185900,377.6,377.6,377.6,377.6
XAUUSD,20030905,190100,377.5,377.5,377.5,377.5
XAUUSD,20030905,190200,377.6,377.6,377.6,377.6
XAUUSD,20030905,190400,377.8,377.8,377.7,377.7
XAUUSD,20030905,190500,377.6,377.7,377.6,377.7
XAUUSD,20030905,190800,378.0,378.0,378.0,378.0
XAUUSD,20030905,191100,377.9,377.9,377.9,377.9
XAUUSD,20030905,191400,378.0,378.0,378.0,378.0
XAUUSD,20030905,191900,377.8,377.8,377.8,377.8
XAUUSD,20030905,192000,377.7,377.7,377.7,377.7
XAUUSD,20030905,192200,377.6,377.6,377.5,377.5
XAUUSD,20030905,192300,377.4,377.4,377.2,377.2
XAUUSD,20030905,192500,377.1,377.1,377.0,377.0
XAUUSD,20030905,192600,376.9,377.0,376.9,377.0
XAUUSD,20030905,192700,377.1,377.1,377.1,377.1
XAUUSD,20030905,192900,377.0,377.0,377.0,377.0
XAUUSD,20030905,193200,377.2,377.2,377.2,377.2
XAUUSD,20030905,193800,376.7,376.7,376.7,376.7
XAUUSD,20030905,194100,376.8,376.9,376.8,376.9
XAUUSD,20030905,195800,376.9,376.9,376.9,376.9
XAUUSD,20030905,201500,376.9,376.9,376.9,376.9
XAUUSD,20030905,203100,376.9,376.9,376.9,376.9
XAUUSD,20030905,204800,376.9,376.9,376.9,376.9
XAUUSD,20030905,210500,376.9,376.9,376.9,376.9
XAUUSD,20030905,212100,376.9,376.9,376.9,376.9
XAUUSD,20030905,213800,376.9,376.9,376.9,376.9
XAUUSD,20030905,215500,376.9,376.9,376.9,376.9
XAGUSD,20030905,001400,5.01,5.01,5.01,5.01
XAGUSD,20030905,003000,5.01,5.01,5.01,5.01
XAGUSD,20030905,004700,5.01,5.01,5.01,5.01
XAGUSD,20030905,010400,5.01,5.01,5.01,5.01
XAGUSD,20030905,012000,5.01,5.01,5.01,5.01
XAGUSD,20030905,013700,5.01,5.01,5.01,5.01
XAGUSD,20030905,015400,5.01,5.01,5.01,5.01
XAGUSD,20030905,021000,5.01,5.01,5.01,5.01
XAGUSD,20030905,022700,5.01,5.01,5.01,5.01
XAGUSD,20030905,024400,5.01,5.01,5.01,5.01
XAGUSD,20030905,030000,5.01,5.01,5.01,5.01
XAGUSD,20030905,031700,5.01,5.01,5.01,5.01
XAGUSD,20030905,033400,5.01,5.01,5.01,5.01
XAGUSD,20030905,035000,5.01,5.01,5.01,5.01
XAGUSD,20030905,040700,5.01,5.01,5.01,5.01
XAGUSD,20030905,042400,5.01,5.01,5.01,5.01
XAGUSD,20030905,044100,5.01,5.01,5.01,5.01
XAGUSD,20030905,045700,5.01,5.01,5.01,5.01
XAGUSD,20030905,051400,5.01,5.01,5.01,5.01
XAGUSD,20030905,053100,5.01,5.01,5.01,5.01
XAGUSD,20030905,054700,5.01,5.01,5.01,5.01
XAGUSD,20030905,060400,5.01,5.01,5.01,5.01
XAGUSD,20030905,062100,5.01,5.01,5.01,5.01
XAGUSD,20030905,063700,5.01,5.01,5.01,5.01
XAGUSD,20030905,065400,5.01,5.01,5.01,5.01
XAGUSD,20030905,071100,5.01,5.01,5.01,5.01
XAGUSD,20030905,072700,5.01,5.01,5.01,5.01
XAGUSD,20030905,074400,5.01,5.01,5.01,5.01
XAGUSD,20030905,080100,5.01,5.01,5.01,5.01
XAGUSD,20030905,081700,5.01,5.01,5.01,5.01
XAGUSD,20030905,083400,5.01,5.01,5.01,5.01
XAGUSD,20030905,085100,5.01,5.01,5.01,5.01
XAGUSD,20030905,090700,5.01,5.01,5.01,5.01
XAGUSD,20030905,092400,5.01,5.01,5.01,5.01
XAGUSD,20030905,094100,5.01,5.01,5.01,5.01
XAGUSD,20030905,095700,5.01,5.01,5.01,5.01
XAGUSD,20030905,101400,5.01,5.01,5.01,5.01
XAGUSD,20030905,103100,5.01,5.01,5.01,5.01
XAGUSD,20030905,104700,5.01,5.01,5.01,5.01
XAGUSD,20030905,110400,5.01,5.01,5.01,5.01
XAGUSD,20030905,112100,5.01,5.01,5.01,5.01
XAGUSD,20030905,112800,4.98,4.98,4.98,4.98
XAGUSD,20030905,114400,4.98,4.98,4.98,4.98
XAGUSD,20030905,120100,4.98,4.98,4.98,4.98
XAGUSD,20030905,121800,4.98,4.98,4.98,4.98
XAGUSD,20030905,123400,4.98,4.98,4.98,4.98
XAGUSD,20030905,125100,4.98,4.98,4.98,4.98
XAGUSD,20030905,130800,4.98,4.98,4.98,4.98
XAGUSD,20030905,132400,4.98,4.98,4.98,4.98
XAGUSD,20030905,133900,5.00,5.00,5.00,5.00
XAGUSD,20030905,135500,5.00,5.00,5.00,5.00
XAGUSD,20030905,140100,5.01,5.01,5.01,5.01
XAGUSD,20030905,141800,5.01,5.01,5.01,5.01
XAGUSD,20030905,142700,5.02,5.02,5.02,5.02
XAGUSD,20030905,142800,5.03,5.03,5.03,5.03
XAGUSD,20030905,143100,5.04,5.04,5.04,5.04
XAGUSD,20030905,143200,5.05,5.05,5.05,5.05
XAGUSD,20030905,143300,5.06,5.06,5.06,5.06
XAGUSD,20030905,143400,5.07,5.07,5.07,5.07
XAGUSD,20030905,143600,5.08,5.08,5.08,5.08
XAGUSD,20030905,143800,5.09,5.09,5.09,5.09
XAGUSD,20030905,144500,5.10,5.10,5.10,5.10
XAGUSD,20030905,145100,5.09,5.09,5.09,5.09
XAGUSD,20030905,145800,5.10,5.10,5.10,5.10
XAGUSD,20030905,150600,5.11,5.12,5.11,5.12
XAGUSD,20030905,151900,5.11,5.11,5.11,5.11
XAGUSD,20030905,152600,5.12,5.12,5.12,5.12
XAGUSD,20030905,154100,5.13,5.13,5.13,5.13
XAGUSD,20030905,154400,5.12,5.12,5.12,5.12
XAGUSD,20030905,155600,5.11,5.11,5.11,5.11
XAGUSD,20030905,160100,5.12,5.12,5.12,5.12
XAGUSD,20030905,160500,5.11,5.11,5.11,5.11
XAGUSD,20030905,161500,5.10,5.10,5.10,5.10
XAGUSD,20030905,161900,5.11,5.11,5.11,5.11
XAGUSD,20030905,162800,5.10,5.10,5.10,5.10
XAGUSD,20030905,163400,5.09,5.09,5.09,5.09
XAGUSD,20030905,164800,5.10,5.10,5.10,5.10
XAGUSD,20030905,165100,5.11,5.11,5.11,5.11
XAGUSD,20030905,170800,5.11,5.11,5.11,5.11
XAGUSD,20030905,172100,5.10,5.10,5.10,5.10
XAGUSD,20030905,172500,5.11,5.11,5.11,5.11
XAGUSD,20030905,172800,5.12,5.12,5.12,5.12
XAGUSD,20030905,172900,5.11,5.11,5.11,5.11
XAGUSD,20030905,174100,5.10,5.10,5.10,5.10
XAGUSD,20030905,175700,5.09,5.09,5.09,5.09
XAGUSD,20030905,180100,5.10,5.10,5.10,5.10
XAGUSD,20030905,181500,5.09,5.09,5.09,5.09
XAGUSD,20030905,182300,5.10,5.10,5.10,5.10
XAGUSD,20030905,184000,5.10,5.10,5.10,5.10
XAGUSD,20030905,184700,5.11,5.11,5.11,5.11
XAGUSD,20030905,185800,5.10,5.10,5.10,5.10
XAGUSD,20030905,190100,5.11,5.11,5.11,5.11
XAGUSD,20030905,191800,5.11,5.11,5.11,5.11
XAGUSD,20030905,192800,5.10,5.10,5.09,5.09
XAGUSD,20030905,194500,5.09,5.09,5.09,5.09
XAGUSD,20030905,200100,5.09,5.09,5.09,5.09
XAGUSD,20030905,201800,5.09,5.09,5.09,5.09
XAGUSD,20030905,203500,5.09,5.09,5.09,5.09
XAGUSD,20030905,205100,5.09,5.09,5.09,5.09
XAGUSD,20030905,210800,5.09,5.09,5.09,5.09
XAGUSD,20030905,212500,5.09,5.09,5.09,5.09
XAGUSD,20030905,214100,5.09,5.09,5.09,5.09
XAGUSD,20030905,215800,5.09,5.09,5.09,5.09
EURAUD,20030905,000100,1.7041,1.7048,1.7041,1.7048
EURAUD,20030905,000200,1.7048,1.7048,1.7047,1.7047
EURAUD,20030905,000300,1.7045,1.7045,1.7043,1.7043
EURAUD,20030905,000400,1.7043,1.7043,1.7040,1.7040
EURAUD,20030905,000500,1.7040,1.7040,1.7040,1.7040
EURAUD,20030905,000600,1.7040,1.7040,1.7040,1.7040
EURAUD,20030905,000700,1.7040,1.7040,1.7035,1.7036
EURAUD,20030905,000800,1.7041,1.7047,1.7041,1.7047
EURAUD,20030905,000900,1.7047,1.7047,1.7044,1.7044
EURAUD,20030905,001000,1.7044,1.7044,1.7041,1.7041
EURAUD,20030905,001100,1.7040,1.7040,1.7039,1.7039
EURAUD,20030905,001200,1.7039,1.7039,1.7039,1.7039
EURAUD,20030905,001300,1.7039,1.7039,1.7039,1.7039
EURAUD,20030905,001400,1.7039,1.7039,1.7039,1.7039
EURAUD,20030905,001500,1.7039,1.7039,1.7039,1.7039
EURAUD,20030905,001600,1.7039,1.7039,1.7039,1.7039
EURAUD,20030905,001700,1.7039,1.7039,1.7039,1.7039
EURAUD,20030905,001800,1.7039,1.7043,1.7039,1.7043
EURAUD,20030905,001900,1.7043,1.7045,1.7043,1.7044
EURAUD,20030905,002000,1.7045,1.7045,1.7045,1.7045
EURAUD,20030905,002100,1.7045,1.7045,1.7045,1.7045
EURAUD,20030905,002200,1.7045,1.7048,1.7045,1.7047
EURAUD,20030905,002300,1.7046,1.7046,1.7043,1.7043
EURAUD,20030905,002400,1.7041,1.7041,1.7040,1.7041
EURAUD,20030905,002500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030905,002600,1.7043,1.7043,1.7033,1.7034
EURAUD,20030905,002700,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,002800,1.7037,1.7039,1.7037,1.7038
EURAUD,20030905,002900,1.7037,1.7037,1.7036,1.7036
EURAUD,20030905,003000,1.7035,1.7038,1.7035,1.7038
EURAUD,20030905,003100,1.7038,1.7038,1.7035,1.7035
EURAUD,20030905,003200,1.7035,1.7036,1.7035,1.7036
EURAUD,20030905,003300,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,003400,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,003500,1.7034,1.7034,1.7033,1.7033
EURAUD,20030905,003600,1.7033,1.7034,1.7033,1.7034
EURAUD,20030905,003700,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,003800,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,003900,1.7034,1.7044,1.7034,1.7043
EURAUD,20030905,004000,1.7044,1.7044,1.7040,1.7040
EURAUD,20030905,004100,1.7040,1.7044,1.7040,1.7044
EURAUD,20030905,004200,1.7044,1.7044,1.7044,1.7044
EURAUD,20030905,004300,1.7044,1.7044,1.7044,1.7044
EURAUD,20030905,004400,1.7044,1.7044,1.7040,1.7040
EURAUD,20030905,004500,1.7040,1.7040,1.7034,1.7034
EURAUD,20030905,004600,1.7033,1.7036,1.7033,1.7036
EURAUD,20030905,004700,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,004800,1.7036,1.7036,1.7031,1.7031
EURAUD,20030905,004900,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,005000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,005100,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,005200,1.7033,1.7033,1.7031,1.7031
EURAUD,20030905,005300,1.7031,1.7032,1.7031,1.7032
EURAUD,20030905,005400,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,005500,1.7032,1.7036,1.7032,1.7036
EURAUD,20030905,005600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,005700,1.7035,1.7035,1.7035,1.7035
EURAUD,20030905,005800,1.7035,1.7035,1.7035,1.7035
EURAUD,20030905,005900,1.7035,1.7037,1.7035,1.7036
EURAUD,20030905,010000,1.7036,1.7048,1.7036,1.7048
EURAUD,20030905,010100,1.7049,1.7049,1.7045,1.7045
EURAUD,20030905,010200,1.7041,1.7041,1.7041,1.7041
EURAUD,20030905,010300,1.7041,1.7041,1.7041,1.7041
EURAUD,20030905,010400,1.7041,1.7041,1.7041,1.7041
EURAUD,20030905,010500,1.7040,1.7049,1.7040,1.7049
EURAUD,20030905,010600,1.7047,1.7047,1.7047,1.7047
EURAUD,20030905,010700,1.7047,1.7047,1.7047,1.7047
EURAUD,20030905,010800,1.7047,1.7052,1.7047,1.7052
EURAUD,20030905,010900,1.7052,1.7052,1.7052,1.7052
EURAUD,20030905,011000,1.7056,1.7056,1.7055,1.7056
EURAUD,20030905,011100,1.7055,1.7055,1.7054,1.7054
EURAUD,20030905,011200,1.7054,1.7054,1.7049,1.7049
EURAUD,20030905,011300,1.7049,1.7049,1.7047,1.7047
EURAUD,20030905,011400,1.7047,1.7052,1.7047,1.7047
EURAUD,20030905,011500,1.7043,1.7043,1.7043,1.7043
EURAUD,20030905,011600,1.7043,1.7043,1.7043,1.7043
EURAUD,20030905,011700,1.7045,1.7045,1.7045,1.7045
EURAUD,20030905,011800,1.7047,1.7051,1.7047,1.7051
EURAUD,20030905,011900,1.7050,1.7050,1.7047,1.7047
EURAUD,20030905,012000,1.7047,1.7047,1.7045,1.7045
EURAUD,20030905,012100,1.7043,1.7043,1.7040,1.7040
EURAUD,20030905,012200,1.7040,1.7040,1.7040,1.7040
EURAUD,20030905,012300,1.7040,1.7052,1.7040,1.7052
EURAUD,20030905,012400,1.7050,1.7050,1.7050,1.7050
EURAUD,20030905,012500,1.7045,1.7046,1.7045,1.7046
EURAUD,20030905,012600,1.7048,1.7049,1.7048,1.7049
EURAUD,20030905,012700,1.7049,1.7049,1.7048,1.7048
EURAUD,20030905,012800,1.7049,1.7055,1.7049,1.7053
EURAUD,20030905,012900,1.7050,1.7050,1.7050,1.7050
EURAUD,20030905,013000,1.7050,1.7050,1.7050,1.7050
EURAUD,20030905,013100,1.7050,1.7050,1.7047,1.7047
EURAUD,20030905,013200,1.7045,1.7045,1.7043,1.7043
EURAUD,20030905,013300,1.7043,1.7043,1.7039,1.7039
EURAUD,20030905,013400,1.7039,1.7039,1.7039,1.7039
EURAUD,20030905,013500,1.7039,1.7039,1.7035,1.7035
EURAUD,20030905,013600,1.7035,1.7035,1.7035,1.7035
EURAUD,20030905,013700,1.7035,1.7036,1.7035,1.7035
EURAUD,20030905,013800,1.7034,1.7034,1.7032,1.7032
EURAUD,20030905,013900,1.7032,1.7032,1.7030,1.7031
EURAUD,20030905,014000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,014100,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,014200,1.7031,1.7032,1.7031,1.7032
EURAUD,20030905,014300,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,014400,1.7042,1.7042,1.7036,1.7036
EURAUD,20030905,014500,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,014600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,014700,1.7036,1.7036,1.7030,1.7030
EURAUD,20030905,014800,1.7030,1.7030,1.7028,1.7030
EURAUD,20030905,014900,1.7031,1.7031,1.7029,1.7031
EURAUD,20030905,015000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,015100,1.7031,1.7031,1.7027,1.7027
EURAUD,20030905,015200,1.7027,1.7027,1.7027,1.7027
EURAUD,20030905,015300,1.7027,1.7027,1.7027,1.7027
EURAUD,20030905,015400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,015500,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,015600,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,015700,1.7028,1.7028,1.7024,1.7025
EURAUD,20030905,015800,1.7026,1.7029,1.7026,1.7029
EURAUD,20030905,015900,1.7029,1.7033,1.7029,1.7033
EURAUD,20030905,020000,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,020100,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,020200,1.7034,1.7041,1.7034,1.7035
EURAUD,20030905,020300,1.7035,1.7035,1.7033,1.7033
EURAUD,20030905,020400,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,020500,1.7029,1.7030,1.7027,1.7027
EURAUD,20030905,020600,1.7025,1.7025,1.7023,1.7023
EURAUD,20030905,020700,1.7024,1.7025,1.7024,1.7025
EURAUD,20030905,020800,1.7025,1.7025,1.7025,1.7025
EURAUD,20030905,020900,1.7025,1.7025,1.7025,1.7025
EURAUD,20030905,021000,1.7025,1.7025,1.7025,1.7025
EURAUD,20030905,021100,1.7033,1.7036,1.7033,1.7036
EURAUD,20030905,021200,1.7038,1.7038,1.7034,1.7034
EURAUD,20030905,021300,1.7031,1.7031,1.7029,1.7029
EURAUD,20030905,021400,1.7025,1.7028,1.7025,1.7025
EURAUD,20030905,021500,1.7025,1.7025,1.7025,1.7025
EURAUD,20030905,021600,1.7025,1.7025,1.7025,1.7025
EURAUD,20030905,021700,1.7025,1.7025,1.7025,1.7025
EURAUD,20030905,021800,1.7025,1.7025,1.7015,1.7015
EURAUD,20030905,021900,1.7013,1.7013,1.7004,1.7004
EURAUD,20030905,022000,1.7003,1.7006,1.6999,1.7006
EURAUD,20030905,022100,1.7008,1.7010,1.7008,1.7009
EURAUD,20030905,022200,1.7009,1.7009,1.7009,1.7009
EURAUD,20030905,022300,1.7009,1.7009,1.7009,1.7009
EURAUD,20030905,022400,1.7009,1.7009,1.7009,1.7009
EURAUD,20030905,022500,1.7009,1.7009,1.7001,1.7001
EURAUD,20030905,022600,1.6999,1.6999,1.6997,1.6998
EURAUD,20030905,022700,1.6999,1.7000,1.6999,1.7000
EURAUD,20030905,022800,1.7000,1.7000,1.7000,1.7000
EURAUD,20030905,022900,1.7000,1.7000,1.7000,1.7000
EURAUD,20030905,023000,1.7000,1.7000,1.7000,1.7000
EURAUD,20030905,023100,1.6999,1.6999,1.6999,1.6999
EURAUD,20030905,023200,1.6998,1.6998,1.6998,1.6998
EURAUD,20030905,023300,1.6998,1.7006,1.6998,1.7006
EURAUD,20030905,023400,1.7007,1.7007,1.7007,1.7007
EURAUD,20030905,023500,1.7007,1.7015,1.7007,1.7015
EURAUD,20030905,023600,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,023700,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,023800,1.7017,1.7017,1.7015,1.7017
EURAUD,20030905,023900,1.7017,1.7017,1.7017,1.7017
EURAUD,20030905,024000,1.7017,1.7017,1.7017,1.7017
EURAUD,20030905,024100,1.7017,1.7018,1.7017,1.7018
EURAUD,20030905,024200,1.7018,1.7020,1.7018,1.7020
EURAUD,20030905,024300,1.7020,1.7020,1.7020,1.7020
EURAUD,20030905,024400,1.7020,1.7020,1.7015,1.7015
EURAUD,20030905,024500,1.7016,1.7026,1.7016,1.7026
EURAUD,20030905,024600,1.7027,1.7027,1.7025,1.7025
EURAUD,20030905,024700,1.7024,1.7024,1.7022,1.7022
EURAUD,20030905,024800,1.7022,1.7022,1.7022,1.7022
EURAUD,20030905,024900,1.7022,1.7022,1.7022,1.7022
EURAUD,20030905,025000,1.7023,1.7028,1.7023,1.7026
EURAUD,20030905,025100,1.7025,1.7025,1.7023,1.7023
EURAUD,20030905,025200,1.7023,1.7023,1.7019,1.7019
EURAUD,20030905,025300,1.7018,1.7019,1.7018,1.7019
EURAUD,20030905,025400,1.7019,1.7019,1.7019,1.7019
EURAUD,20030905,025500,1.7019,1.7019,1.7019,1.7019
EURAUD,20030905,025600,1.7024,1.7025,1.7024,1.7025
EURAUD,20030905,025700,1.7025,1.7025,1.7024,1.7024
EURAUD,20030905,025800,1.7023,1.7023,1.7022,1.7023
EURAUD,20030905,025900,1.7023,1.7023,1.7023,1.7023
EURAUD,20030905,030000,1.7023,1.7023,1.7023,1.7023
EURAUD,20030905,030100,1.7023,1.7024,1.7023,1.7024
EURAUD,20030905,030200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,030300,1.7024,1.7032,1.7024,1.7032
EURAUD,20030905,030400,1.7031,1.7032,1.7031,1.7032
EURAUD,20030905,030500,1.7032,1.7032,1.7027,1.7027
EURAUD,20030905,030600,1.7027,1.7027,1.7027,1.7027
EURAUD,20030905,030700,1.7027,1.7030,1.7027,1.7030
EURAUD,20030905,030800,1.7030,1.7034,1.7030,1.7034
EURAUD,20030905,030900,1.7036,1.7036,1.7035,1.7035
EURAUD,20030905,031000,1.7035,1.7035,1.7035,1.7035
EURAUD,20030905,031100,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,031200,1.7033,1.7033,1.7032,1.7032
EURAUD,20030905,031300,1.7032,1.7033,1.7032,1.7033
EURAUD,20030905,031400,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,031500,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,031600,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,031700,1.7036,1.7036,1.7033,1.7033
EURAUD,20030905,031800,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,031900,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,032000,1.7033,1.7033,1.7031,1.7032
EURAUD,20030905,032100,1.7033,1.7034,1.7025,1.7025
EURAUD,20030905,032200,1.7025,1.7031,1.7025,1.7031
EURAUD,20030905,032300,1.7031,1.7032,1.7031,1.7031
EURAUD,20030905,032400,1.7031,1.7031,1.7029,1.7029
EURAUD,20030905,032500,1.7029,1.7029,1.7029,1.7029
EURAUD,20030905,032600,1.7028,1.7029,1.7028,1.7029
EURAUD,20030905,032700,1.7029,1.7031,1.7029,1.7031
EURAUD,20030905,032800,1.7031,1.7031,1.7030,1.7030
EURAUD,20030905,032900,1.7029,1.7029,1.7028,1.7028
EURAUD,20030905,033000,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,033100,1.7028,1.7028,1.7026,1.7026
EURAUD,20030905,033200,1.7026,1.7026,1.7026,1.7026
EURAUD,20030905,033300,1.7026,1.7026,1.7026,1.7026
EURAUD,20030905,033400,1.7026,1.7026,1.7021,1.7021
EURAUD,20030905,033500,1.7022,1.7023,1.7021,1.7021
EURAUD,20030905,033600,1.7021,1.7021,1.7020,1.7021
EURAUD,20030905,033700,1.7021,1.7021,1.7021,1.7021
EURAUD,20030905,033800,1.7021,1.7021,1.7021,1.7021
EURAUD,20030905,033900,1.7021,1.7022,1.7021,1.7022
EURAUD,20030905,034000,1.7022,1.7024,1.7022,1.7024
EURAUD,20030905,034100,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,034200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,034300,1.7024,1.7027,1.7024,1.7027
EURAUD,20030905,034400,1.7030,1.7030,1.7030,1.7030
EURAUD,20030905,034500,1.7030,1.7035,1.7028,1.7028
EURAUD,20030905,034600,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,034700,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,034800,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,034900,1.7028,1.7028,1.7024,1.7024
EURAUD,20030905,035000,1.7024,1.7026,1.7024,1.7026
EURAUD,20030905,035100,1.7026,1.7026,1.7026,1.7026
EURAUD,20030905,035200,1.7026,1.7026,1.7026,1.7026
EURAUD,20030905,035300,1.7035,1.7043,1.7035,1.7043
EURAUD,20030905,035400,1.7042,1.7042,1.7037,1.7037
EURAUD,20030905,035500,1.7036,1.7036,1.7031,1.7031
EURAUD,20030905,035600,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,035700,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,035800,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,035900,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,040000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,040100,1.7031,1.7031,1.7026,1.7030
EURAUD,20030905,040200,1.7034,1.7036,1.7034,1.7034
EURAUD,20030905,040300,1.7034,1.7034,1.7032,1.7032
EURAUD,20030905,040400,1.7032,1.7032,1.7029,1.7029
EURAUD,20030905,040500,1.7029,1.7029,1.7029,1.7029
EURAUD,20030905,040600,1.7029,1.7029,1.7029,1.7029
EURAUD,20030905,040700,1.7029,1.7036,1.7029,1.7034
EURAUD,20030905,040800,1.7031,1.7031,1.7026,1.7026
EURAUD,20030905,040900,1.7026,1.7026,1.7021,1.7021
EURAUD,20030905,041000,1.7021,1.7021,1.7021,1.7021
EURAUD,20030905,041100,1.7021,1.7021,1.7021,1.7021
EURAUD,20030905,041200,1.7021,1.7028,1.7021,1.7028
EURAUD,20030905,041300,1.7029,1.7034,1.7029,1.7034
EURAUD,20030905,041400,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,041500,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,041600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,041700,1.7036,1.7036,1.7032,1.7032
EURAUD,20030905,041800,1.7031,1.7031,1.7024,1.7024
EURAUD,20030905,041900,1.7023,1.7023,1.7020,1.7020
EURAUD,20030905,042000,1.7020,1.7020,1.7020,1.7020
EURAUD,20030905,042100,1.7024,1.7024,1.7022,1.7022
EURAUD,20030905,042200,1.7022,1.7022,1.7021,1.7021
EURAUD,20030905,042300,1.7019,1.7019,1.7015,1.7015
EURAUD,20030905,042400,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,042500,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,042600,1.7014,1.7017,1.7014,1.7017
EURAUD,20030905,042700,1.7018,1.7018,1.7015,1.7015
EURAUD,20030905,042800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,042900,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,043000,1.7018,1.7018,1.7018,1.7018
EURAUD,20030905,043100,1.7018,1.7026,1.7018,1.7026
EURAUD,20030905,043200,1.7026,1.7026,1.7023,1.7023
EURAUD,20030905,043300,1.7022,1.7022,1.7019,1.7019
EURAUD,20030905,043400,1.7019,1.7019,1.7017,1.7017
EURAUD,20030905,043500,1.7017,1.7017,1.7017,1.7017
EURAUD,20030905,043600,1.7017,1.7017,1.7017,1.7017
EURAUD,20030905,043700,1.7017,1.7021,1.7017,1.7021
EURAUD,20030905,043800,1.7021,1.7021,1.7021,1.7021
EURAUD,20030905,043900,1.7019,1.7019,1.7019,1.7019
EURAUD,20030905,044000,1.7019,1.7019,1.7019,1.7019
EURAUD,20030905,044100,1.7019,1.7021,1.7019,1.7021
EURAUD,20030905,044200,1.7019,1.7019,1.7017,1.7017
EURAUD,20030905,044300,1.7017,1.7017,1.7017,1.7017
EURAUD,20030905,044400,1.7017,1.7017,1.7008,1.7009
EURAUD,20030905,044500,1.7009,1.7009,1.7009,1.7009
EURAUD,20030905,044600,1.7009,1.7020,1.7009,1.7020
EURAUD,20030905,044700,1.7019,1.7019,1.7015,1.7015
EURAUD,20030905,044800,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,044900,1.7015,1.7015,1.7015,1.7015
EURAUD,20030905,045000,1.7015,1.7015,1.7005,1.7005
EURAUD,20030905,045100,1.7006,1.7010,1.7006,1.7010
EURAUD,20030905,045200,1.7010,1.7016,1.7010,1.7016
EURAUD,20030905,045300,1.7018,1.7023,1.7018,1.7020
EURAUD,20030905,045400,1.7018,1.7018,1.7016,1.7016
EURAUD,20030905,045500,1.7016,1.7016,1.7014,1.7015
EURAUD,20030905,045600,1.7015,1.7017,1.7015,1.7017
EURAUD,20030905,045700,1.7017,1.7017,1.7017,1.7017
EURAUD,20030905,045800,1.7017,1.7023,1.7017,1.7022
EURAUD,20030905,045900,1.7021,1.7021,1.7020,1.7020
EURAUD,20030905,050000,1.7020,1.7020,1.7020,1.7020
EURAUD,20030905,050100,1.7020,1.7020,1.7020,1.7020
EURAUD,20030905,050200,1.7020,1.7020,1.7020,1.7020
EURAUD,20030905,050300,1.7020,1.7022,1.7019,1.7022
EURAUD,20030905,050400,1.7024,1.7024,1.7020,1.7020
EURAUD,20030905,050500,1.7020,1.7020,1.7020,1.7020
EURAUD,20030905,050600,1.7020,1.7026,1.7020,1.7026
EURAUD,20030905,050700,1.7026,1.7030,1.7026,1.7029
EURAUD,20030905,050800,1.7029,1.7029,1.7029,1.7029
EURAUD,20030905,050900,1.7029,1.7029,1.7022,1.7022
EURAUD,20030905,051000,1.7021,1.7021,1.7017,1.7017
EURAUD,20030905,051100,1.7017,1.7024,1.7016,1.7024
EURAUD,20030905,051200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,051300,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,051400,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,051500,1.7024,1.7024,1.7021,1.7022
EURAUD,20030905,051600,1.7023,1.7024,1.7023,1.7023
EURAUD,20030905,051700,1.7023,1.7033,1.7023,1.7033
EURAUD,20030905,051800,1.7034,1.7036,1.7034,1.7036
EURAUD,20030905,051900,1.7033,1.7033,1.7033,1.7033
EURAUD,20030905,052000,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,052100,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,052200,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,052300,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,052400,1.7031,1.7031,1.7031,1.7031
EURAUD,20030905,052500,1.7031,1.7031,1.7029,1.7029
EURAUD,20030905,052600,1.7030,1.7032,1.7027,1.7027
EURAUD,20030905,052700,1.7027,1.7029,1.7027,1.7029
EURAUD,20030905,052800,1.7029,1.7029,1.7028,1.7028
EURAUD,20030905,052900,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,053000,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,053100,1.7022,1.7024,1.7022,1.7024
EURAUD,20030905,053200,1.7024,1.7033,1.7024,1.7033
EURAUD,20030905,053300,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,053400,1.7032,1.7032,1.7028,1.7028
EURAUD,20030905,053500,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,053600,1.7028,1.7028,1.7026,1.7026
EURAUD,20030905,053700,1.7025,1.7026,1.7024,1.7026
EURAUD,20030905,053800,1.7026,1.7029,1.7026,1.7029
EURAUD,20030905,053900,1.7029,1.7034,1.7029,1.7032
EURAUD,20030905,054000,1.7031,1.7031,1.7024,1.7024
EURAUD,20030905,054100,1.7023,1.7026,1.7023,1.7026
EURAUD,20030905,054200,1.7026,1.7026,1.7026,1.7026
EURAUD,20030905,054300,1.7026,1.7026,1.7023,1.7023
EURAUD,20030905,054400,1.7023,1.7028,1.7023,1.7028
EURAUD,20030905,054500,1.7030,1.7030,1.7030,1.7030
EURAUD,20030905,054600,1.7030,1.7030,1.7030,1.7030
EURAUD,20030905,054700,1.7030,1.7030,1.7030,1.7030
EURAUD,20030905,054800,1.7030,1.7037,1.7030,1.7037
EURAUD,20030905,054900,1.7036,1.7036,1.7027,1.7027
EURAUD,20030905,055000,1.7026,1.7026,1.7025,1.7025
EURAUD,20030905,055100,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,055200,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,055300,1.7024,1.7024,1.7024,1.7024
EURAUD,20030905,055400,1.7024,1.7032,1.7024,1.7031
EURAUD,20030905,055500,1.7031,1.7034,1.7031,1.7032
EURAUD,20030905,055600,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,055700,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,055800,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,055900,1.7032,1.7032,1.7023,1.7023
EURAUD,20030905,060000,1.7023,1.7023,1.7023,1.7023
EURAUD,20030905,060100,1.7023,1.7031,1.7023,1.7031
EURAUD,20030905,060200,1.7032,1.7035,1.7032,1.7034
EURAUD,20030905,060300,1.7033,1.7033,1.7030,1.7030
EURAUD,20030905,060400,1.7029,1.7029,1.7028,1.7028
EURAUD,20030905,060500,1.7028,1.7028,1.7026,1.7026
EURAUD,20030905,060600,1.7026,1.7026,1.7026,1.7026
EURAUD,20030905,060700,1.7026,1.7027,1.7026,1.7027
EURAUD,20030905,060800,1.7027,1.7027,1.7027,1.7027
EURAUD,20030905,060900,1.7027,1.7027,1.7027,1.7027
EURAUD,20030905,061000,1.7027,1.7027,1.7027,1.7027
EURAUD,20030905,061100,1.7038,1.7038,1.7038,1.7038
EURAUD,20030905,061200,1.7038,1.7038,1.7031,1.7031
EURAUD,20030905,061300,1.7029,1.7029,1.7028,1.7028
EURAUD,20030905,061400,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,061500,1.7028,1.7028,1.7028,1.7028
EURAUD,20030905,061600,1.7035,1.7041,1.7035,1.7039
EURAUD,20030905,061700,1.7038,1.7038,1.7034,1.7034
EURAUD,20030905,061800,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,061900,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,062000,1.7031,1.7034,1.7031,1.7034
EURAUD,20030905,062100,1.7034,1.7036,1.7033,1.7033
EURAUD,20030905,062200,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,062300,1.7032,1.7032,1.7032,1.7032
EURAUD,20030905,062400,1.7032,1.7032,1.7027,1.7027
EURAUD,20030905,062500,1.7026,1.7029,1.7025,1.7029
EURAUD,20030905,062600,1.7033,1.7036,1.7033,1.7036
EURAUD,20030905,062700,1.7036,1.7036,1.7034,1.7034
EURAUD,20030905,062800,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,062900,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,063000,1.7034,1.7034,1.7034,1.7034
EURAUD,20030905,063100,1.7030,1.7035,1.7030,1.7035
EURAUD,20030905,063200,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,063300,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,063400,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,063500,1.7036,1.7042,1.7036,1.7042
EURAUD,20030905,063600,1.7042,1.7042,1.7038,1.7038
EURAUD,20030905,063700,1.7038,1.7038,1.7038,1.7038
EURAUD,20030905,063800,1.7038,1.7045,1.7038,1.7044
EURAUD,20030905,063900,1.7044,1.7044,1.7043,1.7043
EURAUD,20030905,064000,1.7043,1.7043,1.7041,1.7041
EURAUD,20030905,064100,1.7040,1.7040,1.7040,1.7040
EURAUD,20030905,064200,1.7040,1.7040,1.7040,1.7040
EURAUD,20030905,064300,1.7040,1.7044,1.7040,1.7043
EURAUD,20030905,064400,1.7042,1.7042,1.7039,1.7039
EURAUD,20030905,064500,1.7040,1.7043,1.7039,1.7043
EURAUD,20030905,064600,1.7043,1.7043,1.7043,1.7043
EURAUD,20030905,064700,1.7043,1.7043,1.7043,1.7043
EURAUD,20030905,064800,1.7042,1.7045,1.7041,1.7045
EURAUD,20030905,064900,1.7045,1.7050,1.7045,1.7048
EURAUD,20030905,065000,1.7047,1.7047,1.7046,1.7046
EURAUD,20030905,065100,1.7046,1.7047,1.7042,1.7042
EURAUD,20030905,065200,1.7041,1.7041,1.7037,1.7037
EURAUD,20030905,065300,1.7037,1.7037,1.7036,1.7036
EURAUD,20030905,065400,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,065500,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,065600,1.7036,1.7036,1.7036,1.7036
EURAUD,20030905,065700,1.7036,1.7041,1.7036,1.7041
EURAUD,20030905,065800,1.7041,1.7043,1.7041,1.7043
EURAUD,20030905,065900,1.7043,1.7044,1.7043,1.7044
EURAUD,20030905,070000,1.7044,1.7044,1.7044,1.7044
EURAUD,20030905,070100,1.7044,1.7044,1.7044,1.7044
EURAUD,20030905,070200,1.7044,1.7047,1.7043,1.7043
EURAUD,20030905,070300,1.7044,1.7050,1.7044,1.7050
EURAUD,20030905,070400,1.7050,1.7050,1.7050,1.7050
EURAUD,20030905,070500,1.7050,1.7050,1.7050,1.7050
EURAUD,20030905,070600,1.7050,1.7050,1.7050,1.7050
EURAUD,20030905,070700,1.7052,1.7056,1.7052,1.7056
EURAUD,20030905,070800,1.7055,1.7055,1.7054,1.7054
EURAUD,20030905,070900,1.7054,1.7054,1.7041,1.7041
EURAUD,20030905,071000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030905,071100,1.7043,1.7044,1.7043,1.7044
EURAUD,20030905,071200,1.7044,1.7044,1.7043,1.7043
EURAUD,20030905,071300,1.7043,1.7043,1.7043,1.7043
EURAUD,20030905,071400,1.7043,1.7043,1.7040,1.7040
EURAUD,20030905,071500,1.7040,1.7040,1.7040,1.7040
EURAUD,20030905,071600,1.7040,1.7040,1.7040,1.7040
EURAUD,20030905,071700,1.7040,1.7041,1.7036,1.7041
EURAUD,20030905,071800,1.7043,1.7046,1.7042,1.7046
EURAUD,20030905,071900,1.7046,1.7046,1.7046,1.7046
EURAUD,20030905,072000,1.7046,1.7046,1.7046,1.7046
EURAUD,20030905,072100,1.7046,1.7046,1.7046,1.7046
EURAUD,20030905,072200,1.7046,1.7054,1.7046,1.7054
EURAUD,20030905,072300,1.7053,1.7053,1.7050,1.7050
EURAUD,20030905,072400,1.7049,1.7049,1.7040,1.7043
EURAUD,20030905,072500,1.7045,1.7045,1.7045,1.7045
EURAUD,20030905,072600,1.7045,1.7050,1.7045,1.7050
EURAUD,20030905,072700,1.7050,1.7050,1.7050,1.7050
EURAUD,20030905,072800,1.7050,1.7051,1.7050,1.7051
EURAUD,20030905,072900,1.7051,1.7051,1.7051,1.7051
EURAUD,20030905,073000,1.7051,1.7051,1.7051,1.7051
EURAUD,20030905,073100,1.7051,1.7058,1.7051,1.7056
EURAUD,20030905,073200,1.7053,1.7053,1.7048,1.7049
EURAUD,20030905,073300,1.7048,1.7049,1.7048,1.7048
EURAUD,20030905,073400,1.7048,1.7048,1.7048,1.7048
EURAUD,20030905,073500,1.7048,1.7048,1.7048,1.7048
EURAUD,20030905,073600,1.7048,1.7048,1.7048,1.7048
EURAUD,20030905,073700,1.7048,1.7048,1.7048,1.7048
EURAUD,20030905,073800,1.7048,1.7049,1.7048,1.7049
EURAUD,20030905,073900,1.7049,1.7049,1.7048,1.7048
EURAUD,20030905,074000,1.7048,1.7048,1.7048,1.7048
EURAUD,20030905,074100,1.7048,1.7052,1.7048,1.7052
EURAUD,20030905,074200,1.7052,1.7055,1.7052,1.7055
EURAUD,20030905,074300,1.7055,1.7055,1.7053,1.7053
EURAUD,20030905,074400,1.7053,1.7053,1.7053,1.7053
EURAUD,20030905,074500,1.7048,1.7048,1.7045,1.7045
EURAUD,20030905,074600,1.7045,1.7045,1.7044,1.7044
EURAUD,20030905,074700,1.7044,1.7044,1.7040,1.7041
EURAUD,20030905,074800,1.7041,1.7041,1.7041,1.7041
EURAUD,20030905,074900,1.7041,1.7041,1.7041,1.7041
EURAUD,20030905,075000,1.7041,1.7041,1.7041,1.7041
EURAUD,20030905,075100,1.7043,1.7045,1.7043,1.7043
EURAUD,20030905,075200,1.7043,1.7046,1.7043,1.7045
EURAUD,20030905,075300,1.7045,1.7045,1.7045,1.7045
EURAUD,20030905,075400,1.7045,1.7045,1.7038,1.7038
EURAUD,20030905,075500,1.7038,1.7038,1.7038,1.7038
EURAUD,20030905,075600,1.7038,1.7045,1.7038,1.7045
EURAUD,20030905,075700,1.7046,1.7046,1.7044,1.7044
EURAUD,20030905,075800,1.7042,1.7042,1.7032,1.7032
EURAUD,20030905,075900,1.7031,1.7031,1.7028,1.7028
EURAUD,20030905,080000,1.7028,1.7029,1.7028,1.7029
EURAUD,20030905,080100,1.7030,1.7032,1.7030,1.7032
EURAUD,20030905,080200,1.7032,1.7032,1.7029,1.7029
EURAUD,20030905,080300,1.7028,1.7028,1.7025,1.7025
EURAUD,20030905,080400,1.7025,1.7025,1.7025,1.7025
EURAUD,20030905,080500,1.7025,1.7027,1.7024,1.7024
EURAUD,20030905,080600,1.7022,1.7022,1.7022,1.7022
EURAUD,20030905,080700,1.7021,1.7021,1.7018,1.7020
EURAUD,20030905,080800,1.7021,1.7021,1.7021,1.7021
EURAUD,20030905,080900,1.7021,1.7024,1.7021,1.7024
EURAUD,20030905,081000,1.7026,1.7027,1.7026,1.7027
EURAUD,20030905,081100,1.7027,1.7027,1.7024,1.7024
EURAUD,20030905,081200,1.7024,1.7024,1.7022,1.7023
EURAUD,20030905,081300,1.7023,1.7025,1.7023,1.7025
EURAUD,20030905,081400,1.7022,1.7022,1.7009,1.7009
EURAUD,20030905,081500,1.7010,1.7010,1.7008,1.7008
EURAUD,20030905,081600,1.7007,1.7007,1.6994,1.6994
EURAUD,20030905,081700,1.6990,1.6997,1.6986,1.6997
EURAUD,20030905,081800,1.6998,1.6998,1.6995,1.6995
EURAUD,20030905,081900,1.6994,1.6994,1.6992,1.6992
EURAUD,20030905,082000,1.6994,1.6997,1.6994,1.6997
EURAUD,20030905,082100,1.6995,1.6996,1.6994,1.6994
EURAUD,20030905,082200,1.6992,1.6992,1.6991,1.6991
EURAUD,20030905,082300,1.6992,1.6994,1.6992,1.6994
EURAUD,20030905,082400,1.6994,1.6997,1.6993,1.6997
EURAUD,20030905,082500,1.6996,1.6996,1.6994,1.6994
EURAUD,20030905,082600,1.6993,1.6993,1.6988,1.6988
EURAUD,20030905,082700,1.6990,1.6996,1.6990,1.6996
EURAUD,20030905,082800,1.6995,1.6995,1.6993,1.6993
EURAUD,20030905,082900,1.6994,1.7000,1.6994,1.7000
EURAUD,20030905,083000,1.7001,1.7002,1.7001,1.7002
EURAUD,20030905,083100,1.7001,1.7001,1.6997,1.6998
EURAUD,20030905,083200,1.6997,1.6999,1.6997,1.6999
EURAUD,20030905,083300,1.6999,1.7002,1.6999,1.7001
EURAUD,20030905,083400,1.7000,1.7002,1.6999,1.7002
EURAUD,20030905,083500,1.7002,1.7004,1.7002,1.7004
EURAUD,20030905,083600,1.7005,1.7009,1.7005,1.7005
EURAUD,20030905,083700,1.7004,1.7006,1.7003,1.7006
EURAUD,20030905,083800,1.7006,1.7006,1.7002,1.7002
EURAUD,20030905,083900,1.7000,1.7001,1.6999,1.7001
EURAUD,20030905,084000,1.7001,1.7002,1.7001,1.7002
EURAUD,20030905,084100,1.7001,1.7002,1.6998,1.6998
EURAUD,20030905,084200,1.6996,1.6998,1.6995,1.6995
EURAUD,20030905,084300,1.6994,1.6994,1.6991,1.6991
EURAUD,20030905,084400,1.6992,1.6993,1.6992,1.6993
EURAUD,20030905,084500,1.6992,1.6994,1.6992,1.6994
EURAUD,20030905,084600,1.6993,1.6993,1.6991,1.6991
EURAUD,20030905,084700,1.6990,1.6990,1.6989,1.6989
EURAUD,20030905,084800,1.6989,1.6991,1.6989,1.6991
EURAUD,20030905,084900,1.6991,1.6991,1.6985,1.6985
EURAUD,20030905,085000,1.6985,1.6987,1.6985,1.6987
EURAUD,20030905,085100,1.6988,1.6989,1.6988,1.6988
EURAUD,20030905,085200,1.6987,1.6991,1.6987,1.6991
EURAUD,20030905,085300,1.6991,1.6992,1.6991,1.6991
EURAUD,20030905,085400,1.6991,1.6991,1.6987,1.6987
EURAUD,20030905,085500,1.6986,1.6988,1.6985,1.6988
EURAUD,20030905,085600,1.6989,1.6989,1.6988,1.6988
EURAUD,20030905,085700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030905,085800,1.6985,1.6990,1.6985,1.6990
EURAUD,20030905,085900,1.6989,1.6989,1.6988,1.6988
EURAUD,20030905,090000,1.6988,1.6988,1.6983,1.6983
EURAUD,20030905,090100,1.6982,1.6982,1.6980,1.6982
EURAUD,20030905,090200,1.6983,1.6985,1.6983,1.6984
EURAUD,20030905,090300,1.6984,1.6984,1.6983,1.6984
EURAUD,20030905,090400,1.6985,1.6985,1.6983,1.6983
EURAUD,20030905,090500,1.6984,1.6989,1.6984,1.6989
EURAUD,20030905,090600,1.6988,1.6988,1.6988,1.6988
EURAUD,20030905,090700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030905,090800,1.6988,1.6988,1.6985,1.6985
EURAUD,20030905,090900,1.6984,1.6989,1.6984,1.6988
EURAUD,20030905,091000,1.6988,1.6989,1.6988,1.6989
EURAUD,20030905,091100,1.6989,1.6990,1.6989,1.6990
EURAUD,20030905,091200,1.6990,1.6990,1.6990,1.6990
EURAUD,20030905,091300,1.6989,1.6989,1.6988,1.6988
EURAUD,20030905,091400,1.6987,1.6987,1.6981,1.6981
EURAUD,20030905,091500,1.6981,1.6981,1.6981,1.6981
EURAUD,20030905,091600,1.6981,1.6985,1.6981,1.6985
EURAUD,20030905,091700,1.6985,1.6985,1.6982,1.6982
EURAUD,20030905,091800,1.6981,1.6983,1.6978,1.6978
EURAUD,20030905,091900,1.6977,1.6980,1.6976,1.6980
EURAUD,20030905,092000,1.6981,1.6981,1.6980,1.6980
EURAUD,20030905,092100,1.6980,1.6981,1.6978,1.6978
EURAUD,20030905,092200,1.6978,1.6980,1.6978,1.6978
EURAUD,20030905,092300,1.6978,1.6978,1.6977,1.6977
EURAUD,20030905,092400,1.6978,1.6980,1.6978,1.6980
EURAUD,20030905,092500,1.6978,1.6981,1.6978,1.6981
EURAUD,20030905,092600,1.6981,1.6984,1.6981,1.6984
EURAUD,20030905,092700,1.6985,1.6985,1.6984,1.6984
EURAUD,20030905,092800,1.6986,1.6986,1.6981,1.6981
EURAUD,20030905,092900,1.6981,1.6981,1.6978,1.6978
EURAUD,20030905,093000,1.6978,1.6978,1.6978,1.6978
EURAUD,20030905,093100,1.6978,1.6978,1.6977,1.6977
EURAUD,20030905,093200,1.6977,1.6980,1.6976,1.6980
EURAUD,20030905,093300,1.6980,1.6980,1.6976,1.6976
EURAUD,20030905,093400,1.6975,1.6975,1.6974,1.6975
EURAUD,20030905,093500,1.6975,1.6975,1.6974,1.6974
EURAUD,20030905,093600,1.6973,1.6973,1.6973,1.6973
EURAUD,20030905,093700,1.6973,1.6976,1.6973,1.6973
EURAUD,20030905,093800,1.6973,1.6973,1.6973,1.6973
EURAUD,20030905,093900,1.6973,1.6977,1.6973,1.6977
EURAUD,20030905,094000,1.6978,1.6978,1.6977,1.6977
EURAUD,20030905,094100,1.6977,1.6977,1.6975,1.6975
EURAUD,20030905,094200,1.6976,1.6978,1.6976,1.6978
EURAUD,20030905,094300,1.6980,1.6981,1.6980,1.6981
EURAUD,20030905,094400,1.6981,1.6981,1.6981,1.6981
EURAUD,20030905,094500,1.6981,1.6984,1.6981,1.6984
EURAUD,20030905,094600,1.6984,1.6984,1.6983,1.6983
EURAUD,20030905,094700,1.6984,1.6985,1.6984,1.6985
EURAUD,20030905,094800,1.6985,1.6985,1.6985,1.6985
EURAUD,20030905,094900,1.6987,1.6987,1.6985,1.6985
EURAUD,20030905,095000,1.6984,1.6984,1.6983,1.6984
EURAUD,20030905,095100,1.6985,1.6987,1.6985,1.6985
EURAUD,20030905,095200,1.6985,1.6985,1.6985,1.6985
EURAUD,20030905,095300,1.6985,1.6985,1.6982,1.6982
EURAUD,20030905,095400,1.6982,1.6982,1.6978,1.6981
EURAUD,20030905,095500,1.6983,1.6985,1.6983,1.6984
EURAUD,20030905,095600,1.6983,1.6983,1.6983,1.6983
EURAUD,20030905,095700,1.6983,1.6983,1.6983,1.6983
EURAUD,20030905,095800,1.6985,1.6985,1.6978,1.6978
EURAUD,20030905,095900,1.6979,1.6979,1.6978,1.6979
EURAUD,20030905,100000,1.6978,1.6978,1.6976,1.6978
EURAUD,20030905,100100,1.6978,1.6978,1.6978,1.6978
EURAUD,20030905,100200,1.6977,1.6977,1.6971,1.6971
EURAUD,20030905,100300,1.6971,1.6975,1.6971,1.6974
EURAUD,20030905,100400,1.6974,1.6974,1.6969,1.6969
EURAUD,20030905,100500,1.6970,1.6971,1.6966,1.6966
EURAUD,20030905,100600,1.6966,1.6969,1.6966,1.6969
EURAUD,20030905,100700,1.6970,1.6971,1.6970,1.6971
EURAUD,20030905,100800,1.6969,1.6969,1.6968,1.6969
EURAUD,20030905,100900,1.6969,1.6971,1.6969,1.6971
EURAUD,20030905,101000,1.6971,1.6973,1.6971,1.6973
EURAUD,20030905,101100,1.6973,1.6973,1.6973,1.6973
EURAUD,20030905,101200,1.6973,1.6973,1.6969,1.6969
EURAUD,20030905,101300,1.6968,1.6970,1.6968,1.6970
EURAUD,20030905,101400,1.6970,1.6973,1.6970,1.6973
EURAUD,20030905,101500,1.6973,1.6978,1.6973,1.6978
EURAUD,20030905,101600,1.6979,1.6984,1.6979,1.6984
EURAUD,20030905,101700,1.6984,1.6984,1.6984,1.6984
EURAUD,20030905,101800,1.6984,1.6984,1.6984,1.6984
EURAUD,20030905,101900,1.6984,1.6990,1.6984,1.6990
EURAUD,20030905,102000,1.6992,1.6994,1.6992,1.6992
EURAUD,20030905,102100,1.6990,1.6990,1.6990,1.6990
EURAUD,20030905,102200,1.6990,1.6990,1.6985,1.6985
EURAUD,20030905,102300,1.6987,1.6990,1.6987,1.6989
EURAUD,20030905,102400,1.6988,1.6992,1.6988,1.6992
EURAUD,20030905,102500,1.6992,1.6992,1.6989,1.6989
EURAUD,20030905,102600,1.6990,1.6990,1.6988,1.6988
EURAUD,20030905,102700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030905,102800,1.6989,1.6990,1.6989,1.6990
EURAUD,20030905,102900,1.6992,1.6992,1.6992,1.6992
EURAUD,20030905,103000,1.6992,1.6992,1.6992,1.6992
EURAUD,20030905,103100,1.6993,1.6994,1.6993,1.6994
EURAUD,20030905,103200,1.6995,1.6997,1.6995,1.6997
EURAUD,20030905,103300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030905,103400,1.6996,1.6997,1.6992,1.6993
EURAUD,20030905,103500,1.6994,1.6998,1.6994,1.6998
EURAUD,20030905,103600,1.6997,1.6997,1.6995,1.6995
EURAUD,20030905,103700,1.6995,1.6995,1.6995,1.6995
EURAUD,20030905,103800,1.6995,1.6995,1.6994,1.6994
EURAUD,20030905,103900,1.6992,1.6996,1.6991,1.6995
EURAUD,20030905,104000,1.6995,1.6995,1.6993,1.6993
EURAUD,20030905,104100,1.6993,1.6993,1.6990,1.6990
EURAUD,20030905,104200,1.6989,1.6989,1.6989,1.6989
EURAUD,20030905,104300,1.6990,1.6991,1.6989,1.6991
EURAUD,20030905,104400,1.6992,1.6994,1.6990,1.6990
EURAUD,20030905,104500,1.6991,1.6992,1.6991,1.6992
EURAUD,20030905,104600,1.6992,1.6994,1.6992,1.6994
EURAUD,20030905,104700,1.6994,1.6994,1.6994,1.6994
EURAUD,20030905,104800,1.6999,1.6999,1.6997,1.6997
EURAUD,20030905,104900,1.6996,1.7002,1.6996,1.7002
EURAUD,20030905,105000,1.7002,1.7002,1.7002,1.7002
EURAUD,20030905,105100,1.7002,1.7002,1.7002,1.7002
EURAUD,20030905,105200,1.7002,1.7002,1.6996,1.6996
EURAUD,20030905,105300,1.6996,1.6996,1.6996,1.6996
EURAUD,20030905,105400,1.6995,1.7002,1.6995,1.7002
EURAUD,20030905,105500,1.7002,1.7002,1.7002,1.7002
EURAUD,20030905,105600,1.7000,1.7000,1.7000,1.7000
EURAUD,20030905,105700,1.7000,1.7000,1.6997,1.6997
EURAUD,20030905,105800,1.6998,1.6998,1.6993,1.6993
EURAUD,20030905,105900,1.6994,1.6999,1.6994,1.6999
EURAUD,20030905,110000,1.7001,1.7003,1.7001,1.7003
EURAUD,20030905,110100,1.7004,1.7006,1.7004,1.7006
EURAUD,20030905,110200,1.7007,1.7007,1.7005,1.7005
EURAUD,20030905,110300,1.7004,1.7005,1.7004,1.7005
EURAUD,20030905,110400,1.7006,1.7006,1.7005,1.7005
EURAUD,20030905,110500,1.7004,1.7004,1.6999,1.7000
EURAUD,20030905,110600,1.7002,1.7002,1.7000,1.7000
EURAUD,20030905,110700,1.7000,1.7000,1.6999,1.6999
EURAUD,20030905,110800,1.6998,1.6998,1.6994,1.6994
EURAUD,20030905,110900,1.6993,1.6995,1.6993,1.6995
EURAUD,20030905,111000,1.6996,1.6997,1.6994,1.6994
EURAUD,20030905,111100,1.6996,1.6996,1.6996,1.6996
EURAUD,20030905,111200,1.6995,1.6995,1.6988,1.6988
EURAUD,20030905,111300,1.6987,1.6987,1.6986,1.6986
EURAUD,20030905,111400,1.6985,1.6985,1.6984,1.6985
EURAUD,20030905,111500,1.6987,1.6988,1.6986,1.6986
EURAUD,20030905,111600,1.6985,1.6985,1.6983,1.6983
EURAUD,20030905,111700,1.6983,1.6986,1.6983,1.6986
EURAUD,20030905,111800,1.6987,1.6990,1.6987,1.6990
EURAUD,20030905,111900,1.6989,1.6990,1.6988,1.6989
EURAUD,20030905,112000,1.6990,1.6992,1.6990,1.6992
EURAUD,20030905,112100,1.6993,1.6996,1.6993,1.6995
EURAUD,20030905,112200,1.6994,1.6994,1.6994,1.6994
EURAUD,20030905,112300,1.6995,1.6995,1.6993,1.6993
EURAUD,20030905,112400,1.6992,1.6995,1.6991,1.6991
EURAUD,20030905,112500,1.6991,1.6992,1.6990,1.6990
EURAUD,20030905,112600,1.6991,1.6991,1.6991,1.6991
EURAUD,20030905,112700,1.6989,1.6989,1.6983,1.6983
EURAUD,20030905,112800,1.6983,1.6983,1.6979,1.6979
EURAUD,20030905,112900,1.6979,1.6981,1.6979,1.6981
EURAUD,20030905,113000,1.6981,1.6981,1.6976,1.6976
EURAUD,20030905,113100,1.6978,1.6983,1.6978,1.6981
EURAUD,20030905,113200,1.6981,1.6981,1.6979,1.6979
EURAUD,20030905,113300,1.6978,1.6978,1.6978,1.6978
EURAUD,20030905,113400,1.6978,1.6978,1.6976,1.6977
EURAUD,20030905,113500,1.6978,1.6979,1.6978,1.6979
EURAUD,20030905,113600,1.6979,1.6979,1.6979,1.6979
EURAUD,20030905,113700,1.6979,1.6981,1.6979,1.6981
EURAUD,20030905,113800,1.6981,1.6986,1.6981,1.6986
EURAUD,20030905,113900,1.6987,1.6987,1.6984,1.6984
EURAUD,20030905,114000,1.6984,1.6984,1.6984,1.6984
EURAUD,20030905,114100,1.6984,1.6984,1.6982,1.6983
EURAUD,20030905,114200,1.6985,1.6985,1.6984,1.6984
EURAUD,20030905,114300,1.6984,1.6984,1.6980,1.6980
EURAUD,20030905,114400,1.6982,1.6983,1.6982,1.6983
EURAUD,20030905,114500,1.6982,1.6982,1.6981,1.6981
EURAUD,20030905,114600,1.6981,1.6981,1.6981,1.6981
EURAUD,20030905,114700,1.6981,1.6981,1.6978,1.6978
EURAUD,20030905,114800,1.6978,1.6987,1.6978,1.6987
EURAUD,20030905,114900,1.6986,1.6986,1.6984,1.6984
EURAUD,20030905,115000,1.6984,1.6984,1.6981,1.6981
EURAUD,20030905,115100,1.6981,1.6981,1.6977,1.6978
EURAUD,20030905,115200,1.6978,1.6985,1.6978,1.6985
EURAUD,20030905,115300,1.6985,1.6988,1.6985,1.6988
EURAUD,20030905,115400,1.6989,1.6992,1.6987,1.6987
EURAUD,20030905,115500,1.6985,1.6985,1.6984,1.6985
EURAUD,20030905,115600,1.6985,1.6986,1.6985,1.6985
EURAUD,20030905,115700,1.6986,1.6988,1.6986,1.6988
EURAUD,20030905,115800,1.6988,1.6988,1.6985,1.6985
EURAUD,20030905,115900,1.6985,1.6985,1.6985,1.6985
EURAUD,20030905,120000,1.6985,1.6988,1.6982,1.6988
EURAUD,20030905,120100,1.6989,1.6994,1.6987,1.6987
EURAUD,20030905,120200,1.6985,1.6985,1.6980,1.6980
EURAUD,20030905,120300,1.6980,1.6980,1.6979,1.6980
EURAUD,20030905,120400,1.6980,1.6980,1.6980,1.6980
EURAUD,20030905,120500,1.6977,1.6977,1.6974,1.6974
EURAUD,20030905,120600,1.6973,1.6974,1.6973,1.6974
EURAUD,20030905,120700,1.6973,1.6973,1.6970,1.6970
EURAUD,20030905,120800,1.6970,1.6970,1.6968,1.6968
EURAUD,20030905,120900,1.6967,1.6967,1.6964,1.6964
EURAUD,20030905,121000,1.6963,1.6964,1.6963,1.6964
EURAUD,20030905,121100,1.6963,1.6963,1.6963,1.6963
EURAUD,20030905,121200,1.6962,1.6964,1.6960,1.6964
EURAUD,20030905,121300,1.6964,1.6964,1.6963,1.6964
EURAUD,20030905,121400,1.6964,1.6964,1.6964,1.6964
EURAUD,20030905,121500,1.6964,1.6967,1.6964,1.6967
EURAUD,20030905,121600,1.6969,1.6969,1.6967,1.6967
EURAUD,20030905,121700,1.6967,1.6967,1.6967,1.6967
EURAUD,20030905,121800,1.6969,1.6973,1.6969,1.6973
EURAUD,20030905,121900,1.6971,1.6971,1.6971,1.6971
EURAUD,20030905,122000,1.6971,1.6973,1.6971,1.6973
EURAUD,20030905,122100,1.6972,1.6972,1.6965,1.6965
EURAUD,20030905,122200,1.6964,1.6964,1.6964,1.6964
EURAUD,20030905,122300,1.6964,1.6964,1.6960,1.6960
EURAUD,20030905,122400,1.6959,1.6959,1.6957,1.6959
EURAUD,20030905,122500,1.6960,1.6962,1.6960,1.6962
EURAUD,20030905,122600,1.6962,1.6968,1.6962,1.6968
EURAUD,20030905,122700,1.6969,1.6973,1.6969,1.6973
EURAUD,20030905,122800,1.6974,1.6974,1.6974,1.6974
EURAUD,20030905,122900,1.6974,1.6974,1.6974,1.6974
EURAUD,20030905,123000,1.6974,1.6974,1.6968,1.6968
EURAUD,20030905,123100,1.6967,1.6974,1.6966,1.6974
EURAUD,20030905,123200,1.6974,1.6974,1.6973,1.6974
EURAUD,20030905,123300,1.6974,1.6977,1.6974,1.6977
EURAUD,20030905,123400,1.6977,1.6977,1.6977,1.6977
EURAUD,20030905,123500,1.6977,1.6979,1.6977,1.6978
EURAUD,20030905,123600,1.6977,1.6977,1.6976,1.6976
EURAUD,20030905,123700,1.6975,1.6975,1.6975,1.6975
EURAUD,20030905,123800,1.6975,1.6975,1.6974,1.6974
EURAUD,20030905,123900,1.6973,1.6973,1.6973,1.6973
EURAUD,20030905,124000,1.6973,1.6973,1.6969,1.6970
EURAUD,20030905,124100,1.6971,1.6971,1.6967,1.6967
EURAUD,20030905,124200,1.6966,1.6966,1.6964,1.6966
EURAUD,20030905,124300,1.6966,1.6966,1.6966,1.6966
EURAUD,20030905,124400,1.6966,1.6967,1.6966,1.6966
EURAUD,20030905,124500,1.6966,1.6966,1.6966,1.6966
EURAUD,20030905,124600,1.6966,1.6966,1.6964,1.6965
EURAUD,20030905,124700,1.6967,1.6970,1.6967,1.6970
EURAUD,20030905,124800,1.6970,1.6970,1.6970,1.6970
EURAUD,20030905,124900,1.6970,1.6971,1.6970,1.6971
EURAUD,20030905,125000,1.6971,1.6971,1.6969,1.6969
EURAUD,20030905,125100,1.6969,1.6969,1.6969,1.6969
EURAUD,20030905,125200,1.6969,1.6969,1.6969,1.6969
EURAUD,20030905,125300,1.6970,1.6977,1.6970,1.6977
EURAUD,20030905,125400,1.6978,1.6978,1.6976,1.6976
EURAUD,20030905,125500,1.6974,1.6974,1.6971,1.6972
EURAUD,20030905,125600,1.6973,1.6978,1.6973,1.6976
EURAUD,20030905,125700,1.6975,1.6975,1.6975,1.6975
EURAUD,20030905,125800,1.6975,1.6977,1.6975,1.6976
EURAUD,20030905,125900,1.6974,1.6974,1.6974,1.6974
EURAUD,20030905,130000,1.6974,1.6974,1.6969,1.6969
EURAUD,20030905,130100,1.6969,1.6970,1.6969,1.6970
EURAUD,20030905,130200,1.6970,1.6970,1.6970,1.6970
EURAUD,20030905,130300,1.6970,1.6970,1.6970,1.6970
EURAUD,20030905,130400,1.6971,1.6984,1.6971,1.6984
EURAUD,20030905,130500,1.6983,1.6983,1.6977,1.6977
EURAUD,20030905,130600,1.6976,1.6976,1.6972,1.6972
EURAUD,20030905,130700,1.6972,1.6972,1.6971,1.6971
EURAUD,20030905,130800,1.6969,1.6969,1.6962,1.6962
EURAUD,20030905,130900,1.6959,1.6969,1.6959,1.6968
EURAUD,20030905,131000,1.6969,1.6971,1.6969,1.6970
EURAUD,20030905,131100,1.6969,1.6969,1.6964,1.6966
EURAUD,20030905,131200,1.6967,1.6973,1.6967,1.6973
EURAUD,20030905,131300,1.6974,1.6975,1.6974,1.6975
EURAUD,20030905,131400,1.6976,1.6976,1.6976,1.6976
EURAUD,20030905,131500,1.6976,1.6976,1.6976,1.6976
EURAUD,20030905,131600,1.6976,1.6981,1.6976,1.6981
EURAUD,20030905,131700,1.6979,1.6979,1.6978,1.6978
EURAUD,20030905,131800,1.6979,1.6985,1.6979,1.6985
EURAUD,20030905,131900,1.6985,1.6985,1.6982,1.6982
EURAUD,20030905,132000,1.6982,1.6982,1.6979,1.6979
EURAUD,20030905,132100,1.6977,1.6978,1.6977,1.6978
EURAUD,20030905,132200,1.6978,1.6980,1.6978,1.6980
EURAUD,20030905,132300,1.6979,1.6979,1.6976,1.6976
EURAUD,20030905,132400,1.6975,1.6976,1.6973,1.6973
EURAUD,20030905,132500,1.6974,1.6978,1.6974,1.6978
EURAUD,20030905,132600,1.6978,1.6978,1.6978,1.6978
EURAUD,20030905,132700,1.6980,1.6982,1.6980,1.6981
EURAUD,20030905,132800,1.6981,1.6981,1.6979,1.6979
EURAUD,20030905,132900,1.6978,1.6978,1.6976,1.6976
EURAUD,20030905,133000,1.6975,1.6975,1.6973,1.6974
EURAUD,20030905,133100,1.6976,1.6976,1.6976,1.6976
EURAUD,20030905,133200,1.6977,1.6977,1.6975,1.6975
EURAUD,20030905,133300,1.6975,1.6977,1.6975,1.6977
EURAUD,20030905,133400,1.6977,1.6977,1.6977,1.6977
EURAUD,20030905,133500,1.6977,1.6980,1.6976,1.6980
EURAUD,20030905,133600,1.6982,1.6989,1.6982,1.6989
EURAUD,20030905,133700,1.6990,1.6990,1.6990,1.6990
EURAUD,20030905,133800,1.6988,1.6994,1.6988,1.6992
EURAUD,20030905,133900,1.6991,1.6991,1.6988,1.6988
EURAUD,20030905,134000,1.6989,1.6989,1.6984,1.6984
EURAUD,20030905,134100,1.6984,1.6984,1.6982,1.6982
EURAUD,20030905,134200,1.6980,1.6980,1.6979,1.6979
EURAUD,20030905,134300,1.6980,1.6981,1.6980,1.6981
EURAUD,20030905,134400,1.6981,1.6983,1.6981,1.6983
EURAUD,20030905,134500,1.6985,1.6986,1.6985,1.6985
EURAUD,20030905,134600,1.6985,1.6988,1.6985,1.6987
EURAUD,20030905,134700,1.6987,1.6987,1.6986,1.6986
EURAUD,20030905,134800,1.6986,1.6986,1.6981,1.6981
EURAUD,20030905,134900,1.6981,1.6981,1.6981,1.6981
EURAUD,20030905,135000,1.6981,1.6985,1.6981,1.6985
EURAUD,20030905,135100,1.6984,1.6984,1.6981,1.6981
EURAUD,20030905,135200,1.6981,1.6981,1.6978,1.6981
EURAUD,20030905,135300,1.6982,1.6982,1.6981,1.6981
EURAUD,20030905,135400,1.6982,1.6985,1.6982,1.6985
EURAUD,20030905,135500,1.6984,1.6986,1.6984,1.6986
EURAUD,20030905,135600,1.6985,1.6985,1.6982,1.6982
EURAUD,20030905,135700,1.6982,1.6982,1.6981,1.6981
EURAUD,20030905,135800,1.6982,1.6982,1.6980,1.6980
EURAUD,20030905,135900,1.6980,1.6981,1.6980,1.6981
EURAUD,20030905,140000,1.6982,1.6984,1.6981,1.6983
EURAUD,20030905,140100,1.6981,1.6983,1.6981,1.6983
EURAUD,20030905,140200,1.6983,1.6986,1.6983,1.6986
EURAUD,20030905,140300,1.6985,1.6985,1.6983,1.6983
EURAUD,20030905,140400,1.6982,1.6982,1.6981,1.6981
EURAUD,20030905,140500,1.6980,1.6980,1.6980,1.6980
EURAUD,20030905,140600,1.6980,1.6980,1.6976,1.6976
EURAUD,20030905,140700,1.6976,1.6976,1.6973,1.6973
EURAUD,20030905,140800,1.6971,1.6971,1.6970,1.6970
EURAUD,20030905,140900,1.6970,1.6970,1.6970,1.6970
EURAUD,20030905,141000,1.6971,1.6972,1.6971,1.6972
EURAUD,20030905,141100,1.6972,1.6972,1.6970,1.6970
EURAUD,20030905,141200,1.6971,1.6982,1.6971,1.6982
EURAUD,20030905,141300,1.6983,1.6985,1.6983,1.6985
EURAUD,20030905,141400,1.6987,1.6989,1.6987,1.6989
EURAUD,20030905,141500,1.6990,1.6990,1.6985,1.6988
EURAUD,20030905,141600,1.6989,1.6990,1.6987,1.6987
EURAUD,20030905,141700,1.6988,1.6988,1.6988,1.6988
EURAUD,20030905,141800,1.6987,1.6987,1.6987,1.6987
EURAUD,20030905,141900,1.6987,1.6987,1.6986,1.6986
EURAUD,20030905,142000,1.6986,1.6987,1.6986,1.6987
EURAUD,20030905,142100,1.6988,1.6988,1.6985,1.6987
EURAUD,20030905,142200,1.6988,1.6992,1.6988,1.6991
EURAUD,20030905,142300,1.6990,1.6990,1.6989,1.6989
EURAUD,20030905,142400,1.6988,1.6991,1.6988,1.6989
EURAUD,20030905,142500,1.6988,1.6988,1.6988,1.6988
EURAUD,20030905,142600,1.6988,1.6991,1.6986,1.6991
EURAUD,20030905,142700,1.6990,1.6992,1.6990,1.6992
EURAUD,20030905,142800,1.6991,1.6991,1.6991,1.6991
EURAUD,20030905,142900,1.6992,1.6992,1.6985,1.6985
EURAUD,20030905,143000,1.6986,1.6991,1.6986,1.6991
EURAUD,20030905,143100,1.6994,1.7025,1.6994,1.7010
EURAUD,20030905,143200,1.7009,1.7025,1.7009,1.7017
EURAUD,20030905,143300,1.7011,1.7011,1.7004,1.7007
EURAUD,20030905,143400,1.7008,1.7019,1.7008,1.7019
EURAUD,20030905,143500,1.7018,1.7018,1.7013,1.7013
EURAUD,20030905,143600,1.7015,1.7028,1.7015,1.7024
EURAUD,20030905,143700,1.7022,1.7022,1.7002,1.7006
EURAUD,20030905,143800,1.7008,1.7024,1.7008,1.7018
EURAUD,20030905,143900,1.7019,1.7024,1.7017,1.7017
EURAUD,20030905,144000,1.7016,1.7018,1.7013,1.7016
EURAUD,20030905,144100,1.7015,1.7017,1.7008,1.7013
EURAUD,20030905,144200,1.7012,1.7018,1.7011,1.7017
EURAUD,20030905,144300,1.7016,1.7016,1.7010,1.7011
EURAUD,20030905,144400,1.7012,1.7016,1.7011,1.7011
EURAUD,20030905,144500,1.7010,1.7022,1.7010,1.7022
EURAUD,20030905,144600,1.7023,1.7024,1.7011,1.7011
EURAUD,20030905,144700,1.7011,1.7014,1.7011,1.7013
EURAUD,20030905,144800,1.7014,1.7020,1.7014,1.7020
EURAUD,20030905,144900,1.7020,1.7020,1.7014,1.7017
EURAUD,20030905,145000,1.7015,1.7017,1.7015,1.7017
EURAUD,20030905,145100,1.7018,1.7019,1.7015,1.7015
EURAUD,20030905,145200,1.7016,1.7019,1.7016,1.7018
EURAUD,20030905,145300,1.7019,1.7025,1.7017,1.7025
EURAUD,20030905,145400,1.7027,1.7028,1.7019,1.7019
EURAUD,20030905,145500,1.7019,1.7019,1.7018,1.7018
EURAUD,20030905,145600,1.7019,1.7024,1.7019,1.7024
EURAUD,20030905,145700,1.7023,1.7024,1.7023,1.7024
EURAUD,20030905,145800,1.7022,1.7023,1.7020,1.7023
EURAUD,20030905,145900,1.7023,1.7027,1.7022,1.7027
EURAUD,20030905,150000,1.7028,1.7034,1.7028,1.7032
EURAUD,20030905,150100,1.7033,1.7034,1.7030,1.7030
EURAUD,20030905,150200,1.7027,1.7027,1.7020,1.7020
EURAUD,20030905,150300,1.7019,1.7022,1.7019,1.7021
EURAUD,20030905,150400,1.7022,1.7023,1.7020,1.7020
EURAUD,20030905,150500,1.7019,1.7019,1.7016,1.7016
EURAUD,20030905,150600,1.7016,1.7016,1.7011,1.7011
EURAUD,20030905,150700,1.7011,1.7012,1.7010,1.7012
EURAUD,20030905,150800,1.7013,1.7015,1.7013,1.7014
EURAUD,20030905,150900,1.7013,1.7014,1.7011,1.7014
EURAUD,20030905,151000,1.7015,1.7015,1.7009,1.7009
EURAUD,20030905,151100,1.7012,1.7012,1.7011,1.7011
EURAUD,20030905,151200,1.7010,1.7013,1.7010,1.7013
EURAUD,20030905,151300,1.7015,1.7019,1.7015,1.7019
EURAUD,20030905,151400,1.7020,1.7026,1.7017,1.7017
EURAUD,20030905,151500,1.7018,1.7020,1.7015,1.7020
EURAUD,20030905,151600,1.7021,1.7024,1.7020,1.7024
EURAUD,20030905,151700,1.7023,1.7023,1.7014,1.7014
EURAUD,20030905,151800,1.7013,1.7018,1.7013,1.7017
EURAUD,20030905,151900,1.7014,1.7018,1.7013,1.7018
EURAUD,20030905,152000,1.7019,1.7024,1.7019,1.7024
EURAUD,20030905,152100,1.7024,1.7032,1.7024,1.7032
EURAUD,20030905,152200,1.7031,1.7032,1.7028,1.7032
EURAUD,20030905,152300,1.7035,1.7035,1.7030,1.7030
EURAUD,20030905,152400,1.7030,1.7041,1.7029,1.7041
EURAUD,20030905,152500,1.7043,1.7051,1.7039,1.7050
EURAUD,20030905,152600,1.7053,1.7053,1.7046,1.7050
EURAUD,20030905,152700,1.7053,1.7055,1.7048,1.7048
EURAUD,20030905,152800,1.7049,1.7057,1.7049,1.7057
EURAUD,20030905,152900,1.7058,1.7059,1.7057,1.7057
EURAUD,20030905,153000,1.7059,1.7063,1.7059,1.7063
EURAUD,20030905,153100,1.7064,1.7070,1.7064,1.7070
EURAUD,20030905,153200,1.7071,1.7071,1.7066,1.7066
EURAUD,20030905,153300,1.7065,1.7065,1.7057,1.7057
EURAUD,20030905,153400,1.7056,1.7056,1.7050,1.7050
EURAUD,20030905,153500,1.7051,1.7056,1.7051,1.7052
EURAUD,20030905,153600,1.7053,1.7056,1.7053,1.7056
EURAUD,20030905,153700,1.7056,1.7057,1.7055,1.7057
EURAUD,20030905,153800,1.7057,1.7057,1.7052,1.7052
EURAUD,20030905,153900,1.7054,1.7054,1.7048,1.7050
EURAUD,20030905,154000,1.7051,1.7052,1.7051,1.7051
EURAUD,20030905,154100,1.7050,1.7053,1.7048,1.7048
EURAUD,20030905,154200,1.7046,1.7046,1.7045,1.7046
EURAUD,20030905,154300,1.7047,1.7056,1.7047,1.7056
EURAUD,20030905,154400,1.7057,1.7057,1.7056,1.7056
EURAUD,20030905,154500,1.7057,1.7057,1.7053,1.7053
EURAUD,20030905,154600,1.7056,1.7057,1.7056,1.7057
EURAUD,20030905,154700,1.7056,1.7061,1.7056,1.7060
EURAUD,20030905,154800,1.7060,1.7060,1.7056,1.7059
EURAUD,20030905,154900,1.7060,1.7068,1.7060,1.7068
EURAUD,20030905,155000,1.7067,1.7067,1.7059,1.7059
EURAUD,20030905,155100,1.7057,1.7060,1.7057,1.7060
EURAUD,20030905,155200,1.7059,1.7060,1.7059,1.7060
EURAUD,20030905,155300,1.7061,1.7061,1.7051,1.7051
EURAUD,20030905,155400,1.7048,1.7052,1.7048,1.7052
EURAUD,20030905,155500,1.7050,1.7051,1.7050,1.7051
EURAUD,20030905,155600,1.7051,1.7056,1.7051,1.7056
EURAUD,20030905,155700,1.7056,1.7059,1.7056,1.7059
EURAUD,20030905,155800,1.7060,1.7060,1.7059,1.7059
EURAUD,20030905,155900,1.7058,1.7058,1.7055,1.7055
EURAUD,20030905,160000,1.7054,1.7054,1.7053,1.7053
EURAUD,20030905,160100,1.7053,1.7054,1.7053,1.7054
EURAUD,20030905,160200,1.7056,1.7057,1.7054,1.7054
EURAUD,20030905,160300,1.7053,1.7053,1.7052,1.7053
EURAUD,20030905,160400,1.7052,1.7055,1.7052,1.7055
EURAUD,20030905,160500,1.7058,1.7069,1.7058,1.7068
EURAUD,20030905,160600,1.7069,1.7074,1.7069,1.7074
EURAUD,20030905,160700,1.7075,1.7076,1.7075,1.7075
EURAUD,20030905,160800,1.7073,1.7077,1.7073,1.7076
EURAUD,20030905,160900,1.7075,1.7075,1.7071,1.7071
EURAUD,20030905,161000,1.7072,1.7077,1.7072,1.7077
EURAUD,20030905,161100,1.7079,1.7080,1.7078,1.7078
EURAUD,20030905,161200,1.7075,1.7075,1.7071,1.7071
EURAUD,20030905,161300,1.7070,1.7070,1.7062,1.7062
EURAUD,20030905,161400,1.7061,1.7061,1.7057,1.7058
EURAUD,20030905,161500,1.7057,1.7064,1.7057,1.7064
EURAUD,20030905,161600,1.7063,1.7063,1.7061,1.7061
EURAUD,20030905,161700,1.7060,1.7061,1.7060,1.7061
EURAUD,20030905,161800,1.7062,1.7062,1.7061,1.7062
EURAUD,20030905,161900,1.7062,1.7062,1.7060,1.7060
EURAUD,20030905,162000,1.7062,1.7067,1.7062,1.7067
EURAUD,20030905,162100,1.7069,1.7069,1.7062,1.7062
EURAUD,20030905,162200,1.7061,1.7061,1.7060,1.7060
EURAUD,20030905,162300,1.7061,1.7076,1.7061,1.7075
EURAUD,20030905,162400,1.7074,1.7074,1.7066,1.7066
EURAUD,20030905,162500,1.7066,1.7069,1.7066,1.7068
EURAUD,20030905,162600,1.7066,1.7071,1.7066,1.7069
EURAUD,20030905,162700,1.7068,1.7068,1.7067,1.7067
EURAUD,20030905,162800,1.7067,1.7071,1.7067,1.7071
EURAUD,20030905,162900,1.7073,1.7073,1.7072,1.7072
EURAUD,20030905,163000,1.7071,1.7071,1.7069,1.7070
EURAUD,20030905,163100,1.7071,1.7074,1.7071,1.7074
EURAUD,20030905,163200,1.7075,1.7077,1.7070,1.7073
EURAUD,20030905,163300,1.7075,1.7083,1.7075,1.7080
EURAUD,20030905,163400,1.7078,1.7078,1.7075,1.7075
EURAUD,20030905,163500,1.7076,1.7078,1.7076,1.7078
EURAUD,20030905,163600,1.7078,1.7081,1.7078,1.7081
EURAUD,20030905,163700,1.7082,1.7084,1.7082,1.7084
EURAUD,20030905,163800,1.7085,1.7089,1.7085,1.7089
EURAUD,20030905,163900,1.7090,1.7092,1.7090,1.7090
EURAUD,20030905,164000,1.7089,1.7089,1.7086,1.7086
EURAUD,20030905,164100,1.7085,1.7085,1.7081,1.7082
EURAUD,20030905,164200,1.7082,1.7082,1.7081,1.7082
EURAUD,20030905,164300,1.7083,1.7083,1.7082,1.7082
EURAUD,20030905,164400,1.7081,1.7083,1.7081,1.7082
EURAUD,20030905,164500,1.7084,1.7086,1.7084,1.7086
EURAUD,20030905,164600,1.7084,1.7085,1.7083,1.7083
EURAUD,20030905,164700,1.7084,1.7084,1.7083,1.7083
EURAUD,20030905,164800,1.7083,1.7084,1.7083,1.7084
EURAUD,20030905,164900,1.7085,1.7089,1.7085,1.7087
EURAUD,20030905,165000,1.7087,1.7089,1.7084,1.7089
EURAUD,20030905,165100,1.7092,1.7099,1.7092,1.7099
EURAUD,20030905,165200,1.7100,1.7100,1.7094,1.7094
EURAUD,20030905,165300,1.7094,1.7094,1.7093,1.7094
EURAUD,20030905,165400,1.7094,1.7095,1.7090,1.7090
EURAUD,20030905,165500,1.7089,1.7094,1.7088,1.7094
EURAUD,20030905,165600,1.7092,1.7095,1.7092,1.7092
EURAUD,20030905,165700,1.7091,1.7102,1.7091,1.7099
EURAUD,20030905,165800,1.7098,1.7098,1.7096,1.7098
EURAUD,20030905,165900,1.7098,1.7105,1.7098,1.7105
EURAUD,20030905,170000,1.7110,1.7128,1.7110,1.7128
EURAUD,20030905,170100,1.7126,1.7126,1.7115,1.7115
EURAUD,20030905,170200,1.7116,1.7117,1.7115,1.7115
EURAUD,20030905,170300,1.7114,1.7115,1.7113,1.7113
EURAUD,20030905,170400,1.7113,1.7114,1.7102,1.7102
EURAUD,20030905,170500,1.7101,1.7102,1.7098,1.7102
EURAUD,20030905,170600,1.7100,1.7100,1.7096,1.7096
EURAUD,20030905,170700,1.7095,1.7095,1.7092,1.7092
EURAUD,20030905,170800,1.7092,1.7098,1.7092,1.7098
EURAUD,20030905,170900,1.7098,1.7098,1.7094,1.7094
EURAUD,20030905,171000,1.7093,1.7096,1.7093,1.7096
EURAUD,20030905,171100,1.7096,1.7096,1.7091,1.7091
EURAUD,20030905,171200,1.7092,1.7098,1.7092,1.7098
EURAUD,20030905,171300,1.7098,1.7101,1.7098,1.7100
EURAUD,20030905,171400,1.7100,1.7100,1.7099,1.7099
EURAUD,20030905,171500,1.7099,1.7099,1.7097,1.7097
EURAUD,20030905,171600,1.7098,1.7098,1.7097,1.7097
EURAUD,20030905,171700,1.7096,1.7098,1.7096,1.7098
EURAUD,20030905,171800,1.7099,1.7103,1.7099,1.7103
EURAUD,20030905,171900,1.7105,1.7106,1.7105,1.7105
EURAUD,20030905,172000,1.7105,1.7105,1.7105,1.7105
EURAUD,20030905,172100,1.7105,1.7105,1.7105,1.7105
EURAUD,20030905,172200,1.7105,1.7108,1.7105,1.7108
EURAUD,20030905,172300,1.7108,1.7109,1.7108,1.7109
EURAUD,20030905,172400,1.7109,1.7124,1.7109,1.7124
EURAUD,20030905,172500,1.7125,1.7127,1.7125,1.7125
EURAUD,20030905,172600,1.7122,1.7122,1.7115,1.7115
EURAUD,20030905,172700,1.7114,1.7115,1.7114,1.7115
EURAUD,20030905,172800,1.7116,1.7120,1.7116,1.7118
EURAUD,20030905,172900,1.7118,1.7121,1.7118,1.7120
EURAUD,20030905,173000,1.7119,1.7119,1.7115,1.7115
EURAUD,20030905,173100,1.7116,1.7120,1.7116,1.7120
EURAUD,20030905,173200,1.7120,1.7121,1.7120,1.7121
EURAUD,20030905,173300,1.7120,1.7128,1.7120,1.7128
EURAUD,20030905,173400,1.7126,1.7126,1.7126,1.7126
EURAUD,20030905,173500,1.7128,1.7128,1.7126,1.7127
EURAUD,20030905,173600,1.7128,1.7133,1.7128,1.7132
EURAUD,20030905,173700,1.7130,1.7130,1.7127,1.7127
EURAUD,20030905,173800,1.7128,1.7128,1.7127,1.7127
EURAUD,20030905,173900,1.7128,1.7128,1.7120,1.7120
EURAUD,20030905,174000,1.7119,1.7119,1.7117,1.7117
EURAUD,20030905,174100,1.7119,1.7121,1.7119,1.7121
EURAUD,20030905,174200,1.7121,1.7125,1.7121,1.7125
EURAUD,20030905,174300,1.7126,1.7128,1.7124,1.7128
EURAUD,20030905,174400,1.7131,1.7133,1.7128,1.7128
EURAUD,20030905,174500,1.7127,1.7145,1.7127,1.7145
EURAUD,20030905,174600,1.7146,1.7164,1.7146,1.7160
EURAUD,20030905,174700,1.7162,1.7163,1.7157,1.7157
EURAUD,20030905,174800,1.7155,1.7155,1.7145,1.7146
EURAUD,20030905,174900,1.7148,1.7150,1.7142,1.7142
EURAUD,20030905,175000,1.7143,1.7146,1.7143,1.7146
EURAUD,20030905,175100,1.7147,1.7148,1.7142,1.7142
EURAUD,20030905,175200,1.7141,1.7143,1.7140,1.7143
EURAUD,20030905,175300,1.7142,1.7142,1.7139,1.7139
EURAUD,20030905,175400,1.7138,1.7138,1.7132,1.7134
EURAUD,20030905,175500,1.7134,1.7134,1.7129,1.7129
EURAUD,20030905,175600,1.7127,1.7129,1.7126,1.7129
EURAUD,20030905,175700,1.7131,1.7131,1.7130,1.7131
EURAUD,20030905,175800,1.7134,1.7137,1.7134,1.7137
EURAUD,20030905,175900,1.7138,1.7138,1.7136,1.7136
EURAUD,20030905,180000,1.7133,1.7133,1.7129,1.7129
EURAUD,20030905,180100,1.7128,1.7128,1.7098,1.7098
EURAUD,20030905,180200,1.7097,1.7097,1.7091,1.7091
EURAUD,20030905,180300,1.7090,1.7090,1.7087,1.7088
EURAUD,20030905,180400,1.7089,1.7099,1.7089,1.7098
EURAUD,20030905,180500,1.7095,1.7095,1.7093,1.7094
EURAUD,20030905,180600,1.7093,1.7093,1.7089,1.7089
EURAUD,20030905,180700,1.7090,1.7093,1.7090,1.7091
EURAUD,20030905,180800,1.7090,1.7091,1.7085,1.7085
EURAUD,20030905,180900,1.7084,1.7084,1.7081,1.7082
EURAUD,20030905,181000,1.7082,1.7082,1.7082,1.7082
EURAUD,20030905,181100,1.7082,1.7083,1.7082,1.7083
EURAUD,20030905,181200,1.7082,1.7082,1.7080,1.7080
EURAUD,20030905,181300,1.7080,1.7085,1.7080,1.7084
EURAUD,20030905,181400,1.7082,1.7082,1.7073,1.7073
EURAUD,20030905,181500,1.7074,1.7074,1.7073,1.7074
EURAUD,20030905,181600,1.7075,1.7078,1.7075,1.7078
EURAUD,20030905,181700,1.7077,1.7077,1.7057,1.7060
EURAUD,20030905,181800,1.7062,1.7070,1.7062,1.7070
EURAUD,20030905,181900,1.7070,1.7078,1.7070,1.7078
EURAUD,20030905,182000,1.7080,1.7089,1.7080,1.7089
EURAUD,20030905,182100,1.7092,1.7097,1.7092,1.7097
EURAUD,20030905,182200,1.7098,1.7098,1.7098,1.7098
EURAUD,20030905,182300,1.7098,1.7098,1.7096,1.7096
EURAUD,20030905,182400,1.7095,1.7098,1.7095,1.7096
EURAUD,20030905,182500,1.7098,1.7099,1.7095,1.7095
EURAUD,20030905,182600,1.7093,1.7093,1.7092,1.7092
EURAUD,20030905,182700,1.7094,1.7095,1.7092,1.7092
EURAUD,20030905,182800,1.7093,1.7095,1.7093,1.7095
EURAUD,20030905,182900,1.7095,1.7095,1.7095,1.7095
EURAUD,20030905,183000,1.7096,1.7097,1.7096,1.7096
EURAUD,20030905,183100,1.7095,1.7095,1.7092,1.7092
EURAUD,20030905,183200,1.7092,1.7092,1.7092,1.7092
EURAUD,20030905,183300,1.7093,1.7095,1.7093,1.7095
EURAUD,20030905,183400,1.7096,1.7096,1.7096,1.7096
EURAUD,20030905,183500,1.7097,1.7097,1.7094,1.7094
EURAUD,20030905,183600,1.7095,1.7098,1.7095,1.7096
EURAUD,20030905,183700,1.7095,1.7095,1.7095,1.7095
EURAUD,20030905,183800,1.7094,1.7094,1.7094,1.7094
EURAUD,20030905,183900,1.7094,1.7094,1.7094,1.7094
EURAUD,20030905,184000,1.7094,1.7102,1.7094,1.7102
EURAUD,20030905,184100,1.7101,1.7101,1.7097,1.7097
EURAUD,20030905,184200,1.7097,1.7097,1.7095,1.7095
EURAUD,20030905,184300,1.7096,1.7097,1.7096,1.7097
EURAUD,20030905,184400,1.7097,1.7097,1.7095,1.7096
EURAUD,20030905,184500,1.7098,1.7100,1.7098,1.7099
EURAUD,20030905,184600,1.7099,1.7099,1.7098,1.7098
EURAUD,20030905,184700,1.7098,1.7098,1.7096,1.7096
EURAUD,20030905,184800,1.7096,1.7096,1.7095,1.7095
EURAUD,20030905,184900,1.7095,1.7100,1.7095,1.7098
EURAUD,20030905,185000,1.7097,1.7102,1.7091,1.7102
EURAUD,20030905,185100,1.7101,1.7101,1.7089,1.7089
EURAUD,20030905,185200,1.7091,1.7101,1.7091,1.7101
EURAUD,20030905,185300,1.7103,1.7104,1.7096,1.7096
EURAUD,20030905,185400,1.7095,1.7099,1.7095,1.7097
EURAUD,20030905,185500,1.7098,1.7100,1.7098,1.7100
EURAUD,20030905,185600,1.7100,1.7104,1.7099,1.7104
EURAUD,20030905,185700,1.7105,1.7105,1.7102,1.7103
EURAUD,20030905,185800,1.7104,1.7107,1.7104,1.7107
EURAUD,20030905,185900,1.7109,1.7111,1.7109,1.7111
EURAUD,20030905,190000,1.7112,1.7113,1.7110,1.7111
EURAUD,20030905,190100,1.7114,1.7114,1.7111,1.7111
EURAUD,20030905,190200,1.7109,1.7110,1.7109,1.7110
EURAUD,20030905,190300,1.7110,1.7110,1.7107,1.7107
EURAUD,20030905,190400,1.7108,1.7111,1.7108,1.7111
EURAUD,20030905,190500,1.7112,1.7119,1.7112,1.7119
EURAUD,20030905,190600,1.7119,1.7119,1.7117,1.7117
EURAUD,20030905,190700,1.7118,1.7119,1.7118,1.7119
EURAUD,20030905,190800,1.7121,1.7123,1.7121,1.7122
EURAUD,20030905,190900,1.7121,1.7122,1.7121,1.7121
EURAUD,20030905,191000,1.7121,1.7122,1.7120,1.7122
EURAUD,20030905,191100,1.7123,1.7129,1.7123,1.7129
EURAUD,20030905,191200,1.7131,1.7132,1.7129,1.7129
EURAUD,20030905,191300,1.7128,1.7128,1.7127,1.7128
EURAUD,20030905,191400,1.7129,1.7129,1.7126,1.7126
EURAUD,20030905,191500,1.7126,1.7126,1.7121,1.7121
EURAUD,20030905,191600,1.7121,1.7121,1.7120,1.7120
EURAUD,20030905,191700,1.7120,1.7122,1.7119,1.7122
EURAUD,20030905,191800,1.7122,1.7124,1.7122,1.7124
EURAUD,20030905,191900,1.7125,1.7125,1.7124,1.7124
EURAUD,20030905,192000,1.7123,1.7123,1.7123,1.7123
EURAUD,20030905,192100,1.7124,1.7124,1.7122,1.7122
EURAUD,20030905,192200,1.7122,1.7122,1.7122,1.7122
EURAUD,20030905,192300,1.7122,1.7122,1.7122,1.7122
EURAUD,20030905,192400,1.7122,1.7125,1.7122,1.7125
EURAUD,20030905,192500,1.7125,1.7131,1.7125,1.7129
EURAUD,20030905,192600,1.7129,1.7129,1.7127,1.7128
EURAUD,20030905,192700,1.7128,1.7128,1.7127,1.7127
EURAUD,20030905,192800,1.7125,1.7125,1.7124,1.7124
EURAUD,20030905,192900,1.7124,1.7126,1.7124,1.7126
EURAUD,20030905,193000,1.7126,1.7129,1.7123,1.7123
EURAUD,20030905,193100,1.7122,1.7124,1.7122,1.7124
EURAUD,20030905,193200,1.7125,1.7126,1.7124,1.7124
EURAUD,20030905,193300,1.7124,1.7124,1.7121,1.7121
EURAUD,20030905,193400,1.7121,1.7121,1.7119,1.7121
EURAUD,20030905,193500,1.7121,1.7123,1.7121,1.7123
EURAUD,20030905,193600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030905,193700,1.7124,1.7124,1.7119,1.7119
EURAUD,20030905,193800,1.7119,1.7119,1.7119,1.7119
EURAUD,20030905,193900,1.7117,1.7117,1.7115,1.7115
EURAUD,20030905,194000,1.7115,1.7119,1.7115,1.7119
EURAUD,20030905,194100,1.7120,1.7122,1.7120,1.7122
EURAUD,20030905,194200,1.7124,1.7125,1.7124,1.7125
EURAUD,20030905,194300,1.7125,1.7125,1.7117,1.7117
EURAUD,20030905,194400,1.7116,1.7116,1.7115,1.7115
EURAUD,20030905,194500,1.7115,1.7115,1.7114,1.7114
EURAUD,20030905,194600,1.7114,1.7114,1.7114,1.7114
EURAUD,20030905,194700,1.7114,1.7119,1.7114,1.7119
EURAUD,20030905,194800,1.7119,1.7120,1.7115,1.7115
EURAUD,20030905,194900,1.7113,1.7113,1.7109,1.7110
EURAUD,20030905,195000,1.7109,1.7112,1.7108,1.7108
EURAUD,20030905,195100,1.7107,1.7107,1.7105,1.7105
EURAUD,20030905,195200,1.7105,1.7105,1.7105,1.7105
EURAUD,20030905,195300,1.7103,1.7103,1.7101,1.7103
EURAUD,20030905,195400,1.7103,1.7103,1.7102,1.7102
EURAUD,20030905,195500,1.7102,1.7108,1.7102,1.7108
EURAUD,20030905,195600,1.7108,1.7111,1.7108,1.7111
EURAUD,20030905,195700,1.7111,1.7111,1.7108,1.7109
EURAUD,20030905,195800,1.7109,1.7109,1.7107,1.7107
EURAUD,20030905,195900,1.7108,1.7109,1.7107,1.7107
EURAUD,20030905,200000,1.7107,1.7109,1.7107,1.7109
EURAUD,20030905,200100,1.7108,1.7113,1.7107,1.7113
EURAUD,20030905,200200,1.7113,1.7115,1.7113,1.7113
EURAUD,20030905,200300,1.7113,1.7113,1.7111,1.7112
EURAUD,20030905,200400,1.7112,1.7112,1.7112,1.7112
EURAUD,20030905,200500,1.7111,1.7111,1.7111,1.7111
EURAUD,20030905,200600,1.7112,1.7123,1.7112,1.7123
EURAUD,20030905,200700,1.7122,1.7122,1.7110,1.7110
EURAUD,20030905,200800,1.7109,1.7114,1.7109,1.7114
EURAUD,20030905,200900,1.7113,1.7116,1.7113,1.7116
EURAUD,20030905,201000,1.7115,1.7115,1.7114,1.7115
EURAUD,20030905,201100,1.7115,1.7115,1.7113,1.7113
EURAUD,20030905,201200,1.7112,1.7112,1.7110,1.7111
EURAUD,20030905,201300,1.7111,1.7111,1.7111,1.7111
EURAUD,20030905,201400,1.7112,1.7116,1.7112,1.7116
EURAUD,20030905,201500,1.7118,1.7122,1.7118,1.7118
EURAUD,20030905,201600,1.7117,1.7117,1.7115,1.7115
EURAUD,20030905,201700,1.7115,1.7117,1.7115,1.7117
EURAUD,20030905,201800,1.7117,1.7117,1.7114,1.7114
EURAUD,20030905,201900,1.7114,1.7115,1.7114,1.7115
EURAUD,20030905,202000,1.7115,1.7119,1.7115,1.7119
EURAUD,20030905,202100,1.7122,1.7126,1.7122,1.7124
EURAUD,20030905,202200,1.7124,1.7124,1.7120,1.7120
EURAUD,20030905,202300,1.7119,1.7119,1.7115,1.7115
EURAUD,20030905,202400,1.7115,1.7117,1.7115,1.7117
EURAUD,20030905,202500,1.7116,1.7122,1.7115,1.7120
EURAUD,20030905,202600,1.7119,1.7127,1.7119,1.7127
EURAUD,20030905,202700,1.7127,1.7128,1.7127,1.7128
EURAUD,20030905,202800,1.7128,1.7128,1.7127,1.7127
EURAUD,20030905,202900,1.7127,1.7127,1.7122,1.7122
EURAUD,20030905,203000,1.7122,1.7122,1.7122,1.7122
EURAUD,20030905,203100,1.7122,1.7122,1.7122,1.7122
EURAUD,20030905,203200,1.7122,1.7122,1.7118,1.7118
EURAUD,20030905,203300,1.7118,1.7120,1.7118,1.7120
EURAUD,20030905,203400,1.7120,1.7122,1.7120,1.7122
EURAUD,20030905,203500,1.7120,1.7124,1.7120,1.7122
EURAUD,20030905,203600,1.7119,1.7120,1.7118,1.7120
EURAUD,20030905,203700,1.7119,1.7122,1.7119,1.7120
EURAUD,20030905,203800,1.7120,1.7120,1.7120,1.7120
EURAUD,20030905,203900,1.7122,1.7123,1.7121,1.7122
EURAUD,20030905,204000,1.7124,1.7125,1.7122,1.7124
EURAUD,20030905,204100,1.7126,1.7126,1.7126,1.7126
EURAUD,20030905,204200,1.7126,1.7127,1.7126,1.7126
EURAUD,20030905,204300,1.7125,1.7125,1.7125,1.7125
EURAUD,20030905,204400,1.7125,1.7126,1.7125,1.7126
EURAUD,20030905,204500,1.7126,1.7126,1.7126,1.7126
EURAUD,20030905,204600,1.7126,1.7126,1.7126,1.7126
EURAUD,20030905,204700,1.7126,1.7126,1.7125,1.7125
EURAUD,20030905,204800,1.7125,1.7128,1.7125,1.7128
EURAUD,20030905,204900,1.7129,1.7130,1.7129,1.7130
EURAUD,20030905,205000,1.7130,1.7132,1.7130,1.7132
EURAUD,20030905,205100,1.7133,1.7135,1.7133,1.7135
EURAUD,20030905,205200,1.7135,1.7135,1.7132,1.7132
EURAUD,20030905,205300,1.7133,1.7135,1.7131,1.7132
EURAUD,20030905,205400,1.7133,1.7133,1.7133,1.7133
EURAUD,20030905,205500,1.7133,1.7134,1.7133,1.7134
EURAUD,20030905,205600,1.7134,1.7135,1.7134,1.7135
EURAUD,20030905,205700,1.7135,1.7135,1.7135,1.7135
EURAUD,20030905,205800,1.7135,1.7135,1.7135,1.7135
EURAUD,20030905,205900,1.7135,1.7135,1.7135,1.7135
EURAUD,20030905,210000,1.7135,1.7142,1.7135,1.7142
EURAUD,20030905,210100,1.7139,1.7139,1.7135,1.7136
EURAUD,20030905,210200,1.7137,1.7141,1.7137,1.7141
EURAUD,20030905,210300,1.7142,1.7142,1.7141,1.7141
EURAUD,20030905,210400,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,210500,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,210600,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,210700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,210800,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,210900,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,211000,1.7141,1.7141,1.7140,1.7140
EURAUD,20030905,211100,1.7139,1.7139,1.7136,1.7136
EURAUD,20030905,211200,1.7134,1.7134,1.7132,1.7133
EURAUD,20030905,211300,1.7133,1.7133,1.7130,1.7130
EURAUD,20030905,211400,1.7129,1.7129,1.7126,1.7126
EURAUD,20030905,211500,1.7126,1.7129,1.7126,1.7129
EURAUD,20030905,211600,1.7129,1.7129,1.7129,1.7129
EURAUD,20030905,211700,1.7129,1.7129,1.7129,1.7129
EURAUD,20030905,211800,1.7129,1.7129,1.7127,1.7127
EURAUD,20030905,211900,1.7127,1.7127,1.7127,1.7127
EURAUD,20030905,212000,1.7126,1.7126,1.7126,1.7126
EURAUD,20030905,212100,1.7126,1.7126,1.7122,1.7124
EURAUD,20030905,212200,1.7124,1.7125,1.7122,1.7123
EURAUD,20030905,212300,1.7124,1.7126,1.7124,1.7126
EURAUD,20030905,212400,1.7126,1.7126,1.7122,1.7123
EURAUD,20030905,212500,1.7119,1.7119,1.7117,1.7118
EURAUD,20030905,212600,1.7118,1.7118,1.7118,1.7118
EURAUD,20030905,212700,1.7118,1.7118,1.7118,1.7118
EURAUD,20030905,212800,1.7118,1.7122,1.7118,1.7122
EURAUD,20030905,212900,1.7122,1.7122,1.7122,1.7122
EURAUD,20030905,213000,1.7122,1.7125,1.7122,1.7124
EURAUD,20030905,213100,1.7124,1.7124,1.7124,1.7124
EURAUD,20030905,213200,1.7122,1.7125,1.7122,1.7125
EURAUD,20030905,213300,1.7125,1.7125,1.7125,1.7125
EURAUD,20030905,213400,1.7125,1.7125,1.7125,1.7125
EURAUD,20030905,213500,1.7125,1.7125,1.7122,1.7124
EURAUD,20030905,213600,1.7124,1.7124,1.7124,1.7124
EURAUD,20030905,213700,1.7124,1.7124,1.7124,1.7124
EURAUD,20030905,213800,1.7124,1.7129,1.7124,1.7129
EURAUD,20030905,213900,1.7130,1.7138,1.7130,1.7135
EURAUD,20030905,214000,1.7136,1.7137,1.7134,1.7134
EURAUD,20030905,214100,1.7134,1.7134,1.7129,1.7129
EURAUD,20030905,214200,1.7128,1.7128,1.7126,1.7128
EURAUD,20030905,214300,1.7129,1.7131,1.7129,1.7131
EURAUD,20030905,214400,1.7131,1.7131,1.7131,1.7131
EURAUD,20030905,214500,1.7131,1.7131,1.7131,1.7131
EURAUD,20030905,214600,1.7132,1.7133,1.7131,1.7132
EURAUD,20030905,214700,1.7133,1.7141,1.7133,1.7139
EURAUD,20030905,214800,1.7139,1.7139,1.7137,1.7137
EURAUD,20030905,214900,1.7137,1.7137,1.7137,1.7137
EURAUD,20030905,215000,1.7137,1.7137,1.7137,1.7137
EURAUD,20030905,215100,1.7137,1.7137,1.7137,1.7137
EURAUD,20030905,215200,1.7137,1.7137,1.7137,1.7137
EURAUD,20030905,215300,1.7137,1.7137,1.7137,1.7137
EURAUD,20030905,215400,1.7137,1.7137,1.7135,1.7135
EURAUD,20030905,215500,1.7136,1.7141,1.7136,1.7139
EURAUD,20030905,215600,1.7138,1.7141,1.7138,1.7141
EURAUD,20030905,215700,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,215800,1.7141,1.7141,1.7141,1.7141
EURAUD,20030905,215900,1.7142,1.7142,1.7141,1.7141
EURAUD,20030905,220000,1.7141,1.7141,1.7137,1.7138
EURNZD,20030905,000100,1.9185,1.9185,1.9182,1.9182
EURNZD,20030905,000200,1.9182,1.9182,1.9182,1.9182
EURNZD,20030905,000300,1.9182,1.9182,1.9182,1.9182
EURNZD,20030905,000400,1.9182,1.9182,1.9175,1.9175
EURNZD,20030905,000500,1.9175,1.9175,1.9175,1.9175
EURNZD,20030905,000600,1.9175,1.9176,1.9175,1.9176
EURNZD,20030905,000700,1.9176,1.9176,1.9168,1.9168
EURNZD,20030905,000800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,000900,1.9169,1.9171,1.9165,1.9165
EURNZD,20030905,001000,1.9165,1.9166,1.9165,1.9166
EURNZD,20030905,001100,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,001200,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,001300,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,001400,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,001500,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,001600,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,001700,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,001800,1.9166,1.9166,1.9164,1.9164
EURNZD,20030905,001900,1.9164,1.9180,1.9164,1.9180
EURNZD,20030905,002000,1.9181,1.9181,1.9174,1.9174
EURNZD,20030905,002100,1.9174,1.9174,1.9174,1.9174
EURNZD,20030905,002200,1.9174,1.9176,1.9174,1.9176
EURNZD,20030905,002300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,002400,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,002500,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,002600,1.9186,1.9187,1.9181,1.9181
EURNZD,20030905,002700,1.9180,1.9180,1.9176,1.9176
EURNZD,20030905,002800,1.9176,1.9178,1.9176,1.9177
EURNZD,20030905,002900,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,003000,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,003100,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,003200,1.9176,1.9176,1.9173,1.9173
EURNZD,20030905,003300,1.9169,1.9169,1.9166,1.9166
EURNZD,20030905,003400,1.9166,1.9166,1.9166,1.9166
EURNZD,20030905,003500,1.9166,1.9166,1.9162,1.9162
EURNZD,20030905,003600,1.9162,1.9162,1.9162,1.9162
EURNZD,20030905,003700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030905,003800,1.9162,1.9185,1.9162,1.9185
EURNZD,20030905,003900,1.9185,1.9185,1.9175,1.9175
EURNZD,20030905,004000,1.9174,1.9174,1.9172,1.9172
EURNZD,20030905,004100,1.9172,1.9172,1.9172,1.9172
EURNZD,20030905,004200,1.9172,1.9172,1.9172,1.9172
EURNZD,20030905,004300,1.9172,1.9172,1.9172,1.9172
EURNZD,20030905,004400,1.9172,1.9172,1.9172,1.9172
EURNZD,20030905,004500,1.9172,1.9172,1.9172,1.9172
EURNZD,20030905,004600,1.9181,1.9181,1.9175,1.9175
EURNZD,20030905,004700,1.9159,1.9159,1.9156,1.9156
EURNZD,20030905,004800,1.9156,1.9156,1.9156,1.9156
EURNZD,20030905,004900,1.9150,1.9150,1.9150,1.9150
EURNZD,20030905,005000,1.9150,1.9150,1.9150,1.9150
EURNZD,20030905,005100,1.9175,1.9175,1.9168,1.9168
EURNZD,20030905,005200,1.9168,1.9168,1.9162,1.9162
EURNZD,20030905,005300,1.9162,1.9164,1.9162,1.9164
EURNZD,20030905,005400,1.9164,1.9168,1.9164,1.9168
EURNZD,20030905,005500,1.9169,1.9176,1.9169,1.9176
EURNZD,20030905,005600,1.9177,1.9178,1.9172,1.9172
EURNZD,20030905,005700,1.9172,1.9172,1.9172,1.9172
EURNZD,20030905,005800,1.9172,1.9172,1.9172,1.9172
EURNZD,20030905,005900,1.9172,1.9176,1.9171,1.9176
EURNZD,20030905,010000,1.9177,1.9177,1.9177,1.9177
EURNZD,20030905,010100,1.9169,1.9169,1.9164,1.9164
EURNZD,20030905,010200,1.9164,1.9164,1.9164,1.9164
EURNZD,20030905,010300,1.9164,1.9164,1.9164,1.9164
EURNZD,20030905,010400,1.9164,1.9179,1.9164,1.9179
EURNZD,20030905,010500,1.9179,1.9180,1.9179,1.9180
EURNZD,20030905,010600,1.9175,1.9175,1.9175,1.9175
EURNZD,20030905,010700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030905,010800,1.9171,1.9174,1.9171,1.9174
EURNZD,20030905,010900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030905,011000,1.9175,1.9199,1.9175,1.9199
EURNZD,20030905,011100,1.9197,1.9197,1.9190,1.9190
EURNZD,20030905,011200,1.9190,1.9190,1.9181,1.9181
EURNZD,20030905,011300,1.9181,1.9181,1.9179,1.9179
EURNZD,20030905,011400,1.9179,1.9179,1.9173,1.9173
EURNZD,20030905,011500,1.9177,1.9183,1.9176,1.9176
EURNZD,20030905,011600,1.9173,1.9173,1.9173,1.9173
EURNZD,20030905,011700,1.9173,1.9173,1.9173,1.9173
EURNZD,20030905,011800,1.9175,1.9175,1.9175,1.9175
EURNZD,20030905,011900,1.9175,1.9190,1.9175,1.9190
EURNZD,20030905,012000,1.9191,1.9191,1.9185,1.9185
EURNZD,20030905,012100,1.9175,1.9175,1.9168,1.9168
EURNZD,20030905,012200,1.9168,1.9168,1.9168,1.9168
EURNZD,20030905,012300,1.9168,1.9168,1.9168,1.9168
EURNZD,20030905,012400,1.9168,1.9168,1.9168,1.9168
EURNZD,20030905,012500,1.9174,1.9179,1.9174,1.9179
EURNZD,20030905,012600,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,012700,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,012800,1.9179,1.9181,1.9179,1.9181
EURNZD,20030905,012900,1.9183,1.9196,1.9183,1.9196
EURNZD,20030905,013000,1.9197,1.9197,1.9197,1.9197
EURNZD,20030905,013100,1.9197,1.9197,1.9179,1.9179
EURNZD,20030905,013200,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,013300,1.9179,1.9179,1.9177,1.9177
EURNZD,20030905,013400,1.9177,1.9177,1.9177,1.9177
EURNZD,20030905,013500,1.9177,1.9177,1.9177,1.9177
EURNZD,20030905,013600,1.9177,1.9177,1.9177,1.9177
EURNZD,20030905,013700,1.9177,1.9177,1.9172,1.9172
EURNZD,20030905,013800,1.9172,1.9174,1.9170,1.9174
EURNZD,20030905,013900,1.9176,1.9181,1.9176,1.9181
EURNZD,20030905,014000,1.9183,1.9183,1.9183,1.9183
EURNZD,20030905,014100,1.9183,1.9183,1.9183,1.9183
EURNZD,20030905,014200,1.9183,1.9183,1.9176,1.9176
EURNZD,20030905,014300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,014400,1.9176,1.9177,1.9176,1.9177
EURNZD,20030905,014500,1.9177,1.9177,1.9174,1.9174
EURNZD,20030905,014600,1.9174,1.9174,1.9174,1.9174
EURNZD,20030905,014700,1.9174,1.9174,1.9166,1.9166
EURNZD,20030905,014800,1.9166,1.9170,1.9166,1.9170
EURNZD,20030905,014900,1.9169,1.9170,1.9169,1.9170
EURNZD,20030905,015000,1.9170,1.9170,1.9170,1.9170
EURNZD,20030905,015100,1.9170,1.9170,1.9170,1.9170
EURNZD,20030905,015200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030905,015300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030905,015400,1.9170,1.9173,1.9170,1.9173
EURNZD,20030905,015500,1.9173,1.9178,1.9173,1.9178
EURNZD,20030905,015600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030905,015700,1.9178,1.9178,1.9169,1.9171
EURNZD,20030905,015800,1.9171,1.9173,1.9171,1.9173
EURNZD,20030905,015900,1.9174,1.9183,1.9174,1.9183
EURNZD,20030905,020000,1.9185,1.9190,1.9185,1.9188
EURNZD,20030905,020100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030905,020200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030905,020300,1.9188,1.9188,1.9182,1.9183
EURNZD,20030905,020400,1.9183,1.9187,1.9183,1.9187
EURNZD,20030905,020500,1.9187,1.9187,1.9174,1.9174
EURNZD,20030905,020600,1.9171,1.9171,1.9169,1.9169
EURNZD,20030905,020700,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,020800,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,020900,1.9169,1.9177,1.9169,1.9177
EURNZD,20030905,021000,1.9177,1.9183,1.9177,1.9179
EURNZD,20030905,021100,1.9178,1.9178,1.9178,1.9178
EURNZD,20030905,021200,1.9174,1.9176,1.9174,1.9176
EURNZD,20030905,021300,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,021400,1.9176,1.9179,1.9176,1.9179
EURNZD,20030905,021500,1.9179,1.9179,1.9178,1.9178
EURNZD,20030905,021600,1.9178,1.9178,1.9178,1.9178
EURNZD,20030905,021700,1.9178,1.9178,1.9178,1.9178
EURNZD,20030905,021800,1.9178,1.9178,1.9178,1.9178
EURNZD,20030905,021900,1.9178,1.9178,1.9168,1.9168
EURNZD,20030905,022000,1.9168,1.9168,1.9166,1.9167
EURNZD,20030905,022100,1.9167,1.9169,1.9167,1.9169
EURNZD,20030905,022200,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,022300,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,022400,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,022500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,022600,1.9166,1.9166,1.9162,1.9162
EURNZD,20030905,022700,1.9160,1.9160,1.9158,1.9159
EURNZD,20030905,022800,1.9158,1.9158,1.9158,1.9158
EURNZD,20030905,022900,1.9158,1.9158,1.9152,1.9152
EURNZD,20030905,023000,1.9150,1.9150,1.9148,1.9148
EURNZD,20030905,023100,1.9148,1.9149,1.9146,1.9149
EURNZD,20030905,023200,1.9150,1.9150,1.9150,1.9150
EURNZD,20030905,023300,1.9150,1.9155,1.9150,1.9155
EURNZD,20030905,023400,1.9153,1.9153,1.9150,1.9150
EURNZD,20030905,023500,1.9152,1.9159,1.9152,1.9159
EURNZD,20030905,023600,1.9162,1.9162,1.9162,1.9162
EURNZD,20030905,023700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030905,023800,1.9162,1.9162,1.9148,1.9151
EURNZD,20030905,023900,1.9151,1.9151,1.9151,1.9151
EURNZD,20030905,024000,1.9151,1.9151,1.9151,1.9151
EURNZD,20030905,024100,1.9151,1.9159,1.9151,1.9159
EURNZD,20030905,024200,1.9159,1.9165,1.9159,1.9165
EURNZD,20030905,024300,1.9165,1.9165,1.9165,1.9165
EURNZD,20030905,024400,1.9165,1.9165,1.9155,1.9155
EURNZD,20030905,024500,1.9156,1.9160,1.9156,1.9160
EURNZD,20030905,024600,1.9161,1.9162,1.9161,1.9162
EURNZD,20030905,024700,1.9162,1.9162,1.9162,1.9162
EURNZD,20030905,024800,1.9162,1.9162,1.9162,1.9162
EURNZD,20030905,024900,1.9162,1.9164,1.9162,1.9164
EURNZD,20030905,025000,1.9164,1.9164,1.9164,1.9164
EURNZD,20030905,025100,1.9164,1.9164,1.9164,1.9164
EURNZD,20030905,025200,1.9164,1.9164,1.9164,1.9164
EURNZD,20030905,025300,1.9166,1.9180,1.9166,1.9180
EURNZD,20030905,025400,1.9181,1.9184,1.9181,1.9184
EURNZD,20030905,025500,1.9183,1.9183,1.9180,1.9180
EURNZD,20030905,025600,1.9180,1.9180,1.9180,1.9180
EURNZD,20030905,025700,1.9180,1.9180,1.9177,1.9177
EURNZD,20030905,025800,1.9176,1.9176,1.9174,1.9175
EURNZD,20030905,025900,1.9175,1.9175,1.9175,1.9175
EURNZD,20030905,030000,1.9181,1.9184,1.9181,1.9182
EURNZD,20030905,030100,1.9182,1.9182,1.9180,1.9181
EURNZD,20030905,030200,1.9181,1.9181,1.9179,1.9179
EURNZD,20030905,030300,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,030400,1.9193,1.9195,1.9193,1.9195
EURNZD,20030905,030500,1.9196,1.9197,1.9192,1.9192
EURNZD,20030905,030600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030905,030700,1.9192,1.9192,1.9176,1.9176
EURNZD,20030905,030800,1.9177,1.9177,1.9177,1.9177
EURNZD,20030905,030900,1.9177,1.9177,1.9177,1.9177
EURNZD,20030905,031000,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,031100,1.9181,1.9186,1.9181,1.9186
EURNZD,20030905,031200,1.9188,1.9190,1.9188,1.9190
EURNZD,20030905,031300,1.9190,1.9190,1.9190,1.9190
EURNZD,20030905,031400,1.9190,1.9190,1.9190,1.9190
EURNZD,20030905,031500,1.9190,1.9190,1.9190,1.9190
EURNZD,20030905,031600,1.9203,1.9203,1.9201,1.9201
EURNZD,20030905,031700,1.9201,1.9201,1.9195,1.9195
EURNZD,20030905,031800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,031900,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,032000,1.9195,1.9196,1.9194,1.9196
EURNZD,20030905,032100,1.9197,1.9198,1.9197,1.9197
EURNZD,20030905,032200,1.9197,1.9197,1.9189,1.9189
EURNZD,20030905,032300,1.9189,1.9190,1.9189,1.9189
EURNZD,20030905,032400,1.9189,1.9189,1.9189,1.9189
EURNZD,20030905,032500,1.9189,1.9189,1.9189,1.9189
EURNZD,20030905,032600,1.9189,1.9189,1.9186,1.9186
EURNZD,20030905,032700,1.9186,1.9186,1.9186,1.9186
EURNZD,20030905,032800,1.9186,1.9186,1.9186,1.9186
EURNZD,20030905,032900,1.9186,1.9190,1.9186,1.9190
EURNZD,20030905,033000,1.9193,1.9195,1.9193,1.9195
EURNZD,20030905,033100,1.9196,1.9196,1.9194,1.9194
EURNZD,20030905,033200,1.9194,1.9194,1.9194,1.9194
EURNZD,20030905,033300,1.9194,1.9194,1.9194,1.9194
EURNZD,20030905,033400,1.9194,1.9194,1.9194,1.9194
EURNZD,20030905,033500,1.9187,1.9188,1.9182,1.9182
EURNZD,20030905,033600,1.9180,1.9183,1.9180,1.9183
EURNZD,20030905,033700,1.9183,1.9183,1.9183,1.9183
EURNZD,20030905,033800,1.9183,1.9183,1.9183,1.9183
EURNZD,20030905,033900,1.9183,1.9183,1.9182,1.9182
EURNZD,20030905,034000,1.9182,1.9188,1.9182,1.9188
EURNZD,20030905,034100,1.9188,1.9188,1.9188,1.9188
EURNZD,20030905,034200,1.9191,1.9191,1.9191,1.9191
EURNZD,20030905,034300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030905,034400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030905,034500,1.9191,1.9201,1.9191,1.9199
EURNZD,20030905,034600,1.9196,1.9196,1.9195,1.9195
EURNZD,20030905,034700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,034800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,034900,1.9195,1.9195,1.9187,1.9187
EURNZD,20030905,035000,1.9187,1.9187,1.9187,1.9187
EURNZD,20030905,035100,1.9188,1.9189,1.9187,1.9189
EURNZD,20030905,035200,1.9190,1.9193,1.9190,1.9193
EURNZD,20030905,035300,1.9191,1.9191,1.9191,1.9191
EURNZD,20030905,035400,1.9191,1.9191,1.9191,1.9191
EURNZD,20030905,035500,1.9191,1.9191,1.9190,1.9190
EURNZD,20030905,035600,1.9190,1.9190,1.9190,1.9190
EURNZD,20030905,035700,1.9190,1.9209,1.9190,1.9204
EURNZD,20030905,035800,1.9201,1.9201,1.9193,1.9193
EURNZD,20030905,035900,1.9193,1.9193,1.9193,1.9193
EURNZD,20030905,040000,1.9193,1.9193,1.9193,1.9193
EURNZD,20030905,040100,1.9193,1.9193,1.9190,1.9190
EURNZD,20030905,040200,1.9191,1.9202,1.9191,1.9201
EURNZD,20030905,040300,1.9202,1.9203,1.9202,1.9202
EURNZD,20030905,040400,1.9200,1.9200,1.9195,1.9195
EURNZD,20030905,040500,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,040600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,040700,1.9195,1.9199,1.9195,1.9199
EURNZD,20030905,040800,1.9196,1.9200,1.9196,1.9200
EURNZD,20030905,040900,1.9199,1.9199,1.9192,1.9192
EURNZD,20030905,041000,1.9192,1.9192,1.9192,1.9192
EURNZD,20030905,041100,1.9192,1.9192,1.9192,1.9192
EURNZD,20030905,041200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030905,041300,1.9193,1.9196,1.9193,1.9196
EURNZD,20030905,041400,1.9196,1.9203,1.9196,1.9203
EURNZD,20030905,041500,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,041600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,041700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,041800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,041900,1.9193,1.9193,1.9193,1.9193
EURNZD,20030905,042000,1.9193,1.9204,1.9193,1.9204
EURNZD,20030905,042100,1.9206,1.9206,1.9203,1.9203
EURNZD,20030905,042200,1.9200,1.9200,1.9193,1.9193
EURNZD,20030905,042300,1.9189,1.9189,1.9181,1.9181
EURNZD,20030905,042400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,042500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,042600,1.9179,1.9182,1.9179,1.9182
EURNZD,20030905,042700,1.9182,1.9182,1.9182,1.9182
EURNZD,20030905,042800,1.9182,1.9182,1.9182,1.9182
EURNZD,20030905,042900,1.9182,1.9182,1.9181,1.9181
EURNZD,20030905,043000,1.9185,1.9190,1.9185,1.9190
EURNZD,20030905,043100,1.9190,1.9192,1.9190,1.9192
EURNZD,20030905,043200,1.9192,1.9192,1.9192,1.9192
EURNZD,20030905,043300,1.9192,1.9192,1.9192,1.9192
EURNZD,20030905,043400,1.9192,1.9207,1.9192,1.9205
EURNZD,20030905,043500,1.9204,1.9204,1.9198,1.9198
EURNZD,20030905,043600,1.9198,1.9198,1.9198,1.9198
EURNZD,20030905,043700,1.9198,1.9198,1.9188,1.9188
EURNZD,20030905,043800,1.9186,1.9186,1.9186,1.9186
EURNZD,20030905,043900,1.9186,1.9186,1.9184,1.9184
EURNZD,20030905,044000,1.9184,1.9184,1.9184,1.9184
EURNZD,20030905,044100,1.9184,1.9184,1.9184,1.9184
EURNZD,20030905,044200,1.9184,1.9184,1.9184,1.9184
EURNZD,20030905,044300,1.9184,1.9184,1.9184,1.9184
EURNZD,20030905,044400,1.9184,1.9184,1.9181,1.9184
EURNZD,20030905,044500,1.9185,1.9193,1.9185,1.9192
EURNZD,20030905,044600,1.9192,1.9192,1.9192,1.9192
EURNZD,20030905,044700,1.9190,1.9190,1.9190,1.9190
EURNZD,20030905,044800,1.9190,1.9190,1.9190,1.9190
EURNZD,20030905,044900,1.9179,1.9179,1.9177,1.9177
EURNZD,20030905,045000,1.9177,1.9177,1.9164,1.9164
EURNZD,20030905,045100,1.9165,1.9170,1.9165,1.9170
EURNZD,20030905,045200,1.9170,1.9170,1.9170,1.9170
EURNZD,20030905,045300,1.9170,1.9170,1.9170,1.9170
EURNZD,20030905,045400,1.9188,1.9188,1.9185,1.9185
EURNZD,20030905,045500,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,045600,1.9182,1.9184,1.9182,1.9184
EURNZD,20030905,045700,1.9184,1.9184,1.9184,1.9184
EURNZD,20030905,045800,1.9184,1.9188,1.9184,1.9188
EURNZD,20030905,045900,1.9188,1.9188,1.9186,1.9186
EURNZD,20030905,050000,1.9186,1.9186,1.9186,1.9186
EURNZD,20030905,050100,1.9186,1.9186,1.9186,1.9186
EURNZD,20030905,050200,1.9186,1.9186,1.9174,1.9174
EURNZD,20030905,050300,1.9173,1.9173,1.9173,1.9173
EURNZD,20030905,050400,1.9172,1.9172,1.9169,1.9169
EURNZD,20030905,050500,1.9169,1.9169,1.9169,1.9169
EURNZD,20030905,050600,1.9193,1.9193,1.9191,1.9191
EURNZD,20030905,050700,1.9190,1.9190,1.9184,1.9184
EURNZD,20030905,050800,1.9184,1.9184,1.9184,1.9184
EURNZD,20030905,050900,1.9184,1.9184,1.9177,1.9177
EURNZD,20030905,051000,1.9176,1.9176,1.9172,1.9174
EURNZD,20030905,051100,1.9175,1.9179,1.9175,1.9179
EURNZD,20030905,051200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,051300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,051400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,051500,1.9181,1.9193,1.9180,1.9193
EURNZD,20030905,051600,1.9194,1.9195,1.9190,1.9190
EURNZD,20030905,051700,1.9188,1.9188,1.9188,1.9188
EURNZD,20030905,051800,1.9188,1.9188,1.9188,1.9188
EURNZD,20030905,051900,1.9188,1.9188,1.9185,1.9185
EURNZD,20030905,052000,1.9185,1.9185,1.9185,1.9185
EURNZD,20030905,052100,1.9185,1.9185,1.9181,1.9181
EURNZD,20030905,052200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,052300,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,052400,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,052500,1.9181,1.9189,1.9181,1.9185
EURNZD,20030905,052600,1.9183,1.9183,1.9181,1.9181
EURNZD,20030905,052700,1.9181,1.9181,1.9179,1.9179
EURNZD,20030905,052800,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,052900,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,053000,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,053100,1.9179,1.9179,1.9173,1.9175
EURNZD,20030905,053200,1.9176,1.9176,1.9176,1.9176
EURNZD,20030905,053300,1.9177,1.9179,1.9177,1.9179
EURNZD,20030905,053400,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,053500,1.9179,1.9179,1.9179,1.9179
EURNZD,20030905,053600,1.9179,1.9187,1.9179,1.9185
EURNZD,20030905,053700,1.9183,1.9190,1.9183,1.9190
EURNZD,20030905,053800,1.9191,1.9199,1.9191,1.9199
EURNZD,20030905,053900,1.9199,1.9199,1.9197,1.9197
EURNZD,20030905,054000,1.9196,1.9196,1.9188,1.9188
EURNZD,20030905,054100,1.9185,1.9188,1.9185,1.9188
EURNZD,20030905,054200,1.9188,1.9188,1.9188,1.9188
EURNZD,20030905,054300,1.9188,1.9188,1.9188,1.9188
EURNZD,20030905,054400,1.9202,1.9208,1.9202,1.9208
EURNZD,20030905,054500,1.9207,1.9207,1.9203,1.9203
EURNZD,20030905,054600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,054700,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,054800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,054900,1.9203,1.9208,1.9203,1.9208
EURNZD,20030905,055000,1.9208,1.9208,1.9203,1.9203
EURNZD,20030905,055100,1.9203,1.9203,1.9200,1.9200
EURNZD,20030905,055200,1.9200,1.9200,1.9200,1.9200
EURNZD,20030905,055300,1.9200,1.9201,1.9200,1.9201
EURNZD,20030905,055400,1.9201,1.9203,1.9200,1.9203
EURNZD,20030905,055500,1.9204,1.9204,1.9203,1.9203
EURNZD,20030905,055600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,055700,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,055800,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,055900,1.9204,1.9204,1.9200,1.9200
EURNZD,20030905,060000,1.9200,1.9200,1.9195,1.9195
EURNZD,20030905,060100,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,060200,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,060300,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,060400,1.9198,1.9198,1.9198,1.9198
EURNZD,20030905,060500,1.9198,1.9214,1.9198,1.9208
EURNZD,20030905,060600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030905,060700,1.9204,1.9204,1.9201,1.9201
EURNZD,20030905,060800,1.9200,1.9200,1.9199,1.9199
EURNZD,20030905,060900,1.9199,1.9199,1.9199,1.9199
EURNZD,20030905,061000,1.9199,1.9199,1.9199,1.9199
EURNZD,20030905,061100,1.9199,1.9199,1.9199,1.9199
EURNZD,20030905,061200,1.9198,1.9198,1.9198,1.9198
EURNZD,20030905,061300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030905,061400,1.9196,1.9197,1.9196,1.9197
EURNZD,20030905,061500,1.9197,1.9197,1.9197,1.9197
EURNZD,20030905,061600,1.9197,1.9197,1.9197,1.9197
EURNZD,20030905,061700,1.9196,1.9196,1.9195,1.9195
EURNZD,20030905,061800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,061900,1.9211,1.9211,1.9207,1.9207
EURNZD,20030905,062000,1.9198,1.9198,1.9193,1.9194
EURNZD,20030905,062100,1.9195,1.9196,1.9195,1.9196
EURNZD,20030905,062200,1.9196,1.9196,1.9196,1.9196
EURNZD,20030905,062300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030905,062400,1.9196,1.9211,1.9196,1.9204
EURNZD,20030905,062500,1.9203,1.9203,1.9201,1.9202
EURNZD,20030905,062600,1.9203,1.9203,1.9203,1.9203
EURNZD,20030905,062700,1.9203,1.9205,1.9203,1.9205
EURNZD,20030905,062800,1.9205,1.9206,1.9205,1.9206
EURNZD,20030905,062900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030905,063000,1.9206,1.9206,1.9206,1.9206
EURNZD,20030905,063100,1.9206,1.9206,1.9195,1.9199
EURNZD,20030905,063200,1.9201,1.9204,1.9201,1.9204
EURNZD,20030905,063300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,063400,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,063500,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,063600,1.9203,1.9203,1.9200,1.9200
EURNZD,20030905,063700,1.9199,1.9199,1.9199,1.9199
EURNZD,20030905,063800,1.9199,1.9208,1.9199,1.9208
EURNZD,20030905,063900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030905,064000,1.9208,1.9208,1.9204,1.9204
EURNZD,20030905,064100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,064200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,064300,1.9204,1.9204,1.9202,1.9202
EURNZD,20030905,064400,1.9202,1.9202,1.9202,1.9202
EURNZD,20030905,064500,1.9202,1.9208,1.9202,1.9204
EURNZD,20030905,064600,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,064700,1.9204,1.9205,1.9204,1.9205
EURNZD,20030905,064800,1.9205,1.9205,1.9202,1.9202
EURNZD,20030905,064900,1.9202,1.9216,1.9202,1.9216
EURNZD,20030905,065000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030905,065100,1.9213,1.9213,1.9207,1.9207
EURNZD,20030905,065200,1.9206,1.9206,1.9206,1.9206
EURNZD,20030905,065300,1.9206,1.9206,1.9206,1.9206
EURNZD,20030905,065400,1.9206,1.9206,1.9206,1.9206
EURNZD,20030905,065500,1.9206,1.9211,1.9206,1.9211
EURNZD,20030905,065600,1.9208,1.9208,1.9208,1.9208
EURNZD,20030905,065700,1.9208,1.9208,1.9208,1.9208
EURNZD,20030905,065800,1.9208,1.9208,1.9207,1.9207
EURNZD,20030905,065900,1.9207,1.9207,1.9207,1.9207
EURNZD,20030905,070000,1.9207,1.9207,1.9207,1.9207
EURNZD,20030905,070100,1.9207,1.9211,1.9207,1.9211
EURNZD,20030905,070200,1.9207,1.9207,1.9200,1.9200
EURNZD,20030905,070300,1.9201,1.9210,1.9201,1.9210
EURNZD,20030905,070400,1.9210,1.9213,1.9210,1.9213
EURNZD,20030905,070500,1.9213,1.9213,1.9213,1.9213
EURNZD,20030905,070600,1.9213,1.9213,1.9209,1.9209
EURNZD,20030905,070700,1.9209,1.9209,1.9209,1.9209
EURNZD,20030905,070800,1.9209,1.9209,1.9209,1.9209
EURNZD,20030905,070900,1.9209,1.9209,1.9204,1.9204
EURNZD,20030905,071000,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,071100,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,071200,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,071300,1.9211,1.9217,1.9211,1.9217
EURNZD,20030905,071400,1.9217,1.9217,1.9214,1.9214
EURNZD,20030905,071500,1.9214,1.9214,1.9206,1.9206
EURNZD,20030905,071600,1.9206,1.9206,1.9206,1.9206
EURNZD,20030905,071700,1.9206,1.9206,1.9201,1.9201
EURNZD,20030905,071800,1.9201,1.9205,1.9201,1.9205
EURNZD,20030905,071900,1.9205,1.9219,1.9205,1.9219
EURNZD,20030905,072000,1.9223,1.9223,1.9218,1.9218
EURNZD,20030905,072100,1.9216,1.9216,1.9216,1.9216
EURNZD,20030905,072200,1.9216,1.9216,1.9216,1.9216
EURNZD,20030905,072300,1.9209,1.9209,1.9206,1.9206
EURNZD,20030905,072400,1.9205,1.9212,1.9204,1.9212
EURNZD,20030905,072500,1.9217,1.9224,1.9217,1.9224
EURNZD,20030905,072600,1.9221,1.9223,1.9220,1.9223
EURNZD,20030905,072700,1.9223,1.9223,1.9223,1.9223
EURNZD,20030905,072800,1.9223,1.9227,1.9223,1.9227
EURNZD,20030905,072900,1.9227,1.9227,1.9227,1.9227
EURNZD,20030905,073000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030905,073100,1.9226,1.9226,1.9226,1.9226
EURNZD,20030905,073200,1.9215,1.9215,1.9212,1.9214
EURNZD,20030905,073300,1.9213,1.9215,1.9212,1.9215
EURNZD,20030905,073400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030905,073500,1.9215,1.9215,1.9215,1.9215
EURNZD,20030905,073600,1.9215,1.9215,1.9215,1.9215
EURNZD,20030905,073700,1.9215,1.9215,1.9215,1.9215
EURNZD,20030905,073800,1.9215,1.9215,1.9215,1.9215
EURNZD,20030905,073900,1.9215,1.9215,1.9212,1.9212
EURNZD,20030905,074000,1.9212,1.9212,1.9212,1.9212
EURNZD,20030905,074100,1.9212,1.9212,1.9211,1.9211
EURNZD,20030905,074200,1.9210,1.9210,1.9209,1.9209
EURNZD,20030905,074300,1.9209,1.9209,1.9209,1.9209
EURNZD,20030905,074400,1.9209,1.9209,1.9207,1.9207
EURNZD,20030905,074500,1.9206,1.9206,1.9203,1.9203
EURNZD,20030905,074600,1.9203,1.9214,1.9203,1.9214
EURNZD,20030905,074700,1.9213,1.9213,1.9204,1.9204
EURNZD,20030905,074800,1.9204,1.9205,1.9204,1.9205
EURNZD,20030905,074900,1.9206,1.9206,1.9206,1.9206
EURNZD,20030905,075000,1.9206,1.9210,1.9206,1.9210
EURNZD,20030905,075100,1.9210,1.9210,1.9210,1.9210
EURNZD,20030905,075200,1.9210,1.9210,1.9204,1.9204
EURNZD,20030905,075300,1.9204,1.9204,1.9204,1.9204
EURNZD,20030905,075400,1.9204,1.9214,1.9204,1.9208
EURNZD,20030905,075500,1.9206,1.9206,1.9198,1.9198
EURNZD,20030905,075600,1.9197,1.9197,1.9194,1.9195
EURNZD,20030905,075700,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,075800,1.9189,1.9189,1.9188,1.9188
EURNZD,20030905,075900,1.9189,1.9190,1.9189,1.9190
EURNZD,20030905,080000,1.9190,1.9191,1.9189,1.9189
EURNZD,20030905,080100,1.9190,1.9198,1.9190,1.9198
EURNZD,20030905,080200,1.9198,1.9198,1.9198,1.9198
EURNZD,20030905,080300,1.9195,1.9195,1.9192,1.9192
EURNZD,20030905,080400,1.9192,1.9196,1.9192,1.9196
EURNZD,20030905,080500,1.9196,1.9201,1.9196,1.9201
EURNZD,20030905,080600,1.9201,1.9201,1.9197,1.9197
EURNZD,20030905,080700,1.9197,1.9197,1.9195,1.9195
EURNZD,20030905,080800,1.9196,1.9196,1.9196,1.9196
EURNZD,20030905,080900,1.9196,1.9196,1.9192,1.9192
EURNZD,20030905,081000,1.9193,1.9197,1.9192,1.9197
EURNZD,20030905,081100,1.9197,1.9197,1.9194,1.9194
EURNZD,20030905,081200,1.9194,1.9196,1.9190,1.9196
EURNZD,20030905,081300,1.9198,1.9198,1.9195,1.9195
EURNZD,20030905,081400,1.9193,1.9193,1.9187,1.9187
EURNZD,20030905,081500,1.9186,1.9187,1.9186,1.9187
EURNZD,20030905,081600,1.9187,1.9188,1.9185,1.9185
EURNZD,20030905,081700,1.9181,1.9181,1.9178,1.9178
EURNZD,20030905,081800,1.9178,1.9178,1.9167,1.9167
EURNZD,20030905,081900,1.9164,1.9164,1.9156,1.9156
EURNZD,20030905,082000,1.9159,1.9163,1.9159,1.9163
EURNZD,20030905,082100,1.9161,1.9161,1.9157,1.9157
EURNZD,20030905,082200,1.9153,1.9153,1.9149,1.9149
EURNZD,20030905,082300,1.9150,1.9150,1.9150,1.9150
EURNZD,20030905,082400,1.9150,1.9156,1.9150,1.9153
EURNZD,20030905,082500,1.9151,1.9153,1.9148,1.9151
EURNZD,20030905,082600,1.9150,1.9150,1.9141,1.9141
EURNZD,20030905,082700,1.9140,1.9140,1.9140,1.9140
EURNZD,20030905,082800,1.9141,1.9143,1.9141,1.9142
EURNZD,20030905,082900,1.9143,1.9144,1.9143,1.9144
EURNZD,20030905,083000,1.9143,1.9143,1.9143,1.9143
EURNZD,20030905,083100,1.9144,1.9146,1.9141,1.9141
EURNZD,20030905,083200,1.9140,1.9140,1.9140,1.9140
EURNZD,20030905,083300,1.9140,1.9141,1.9139,1.9141
EURNZD,20030905,083400,1.9141,1.9141,1.9141,1.9141
EURNZD,20030905,083500,1.9141,1.9141,1.9138,1.9138
EURNZD,20030905,083600,1.9139,1.9151,1.9139,1.9148
EURNZD,20030905,083700,1.9146,1.9146,1.9141,1.9141
EURNZD,20030905,083800,1.9143,1.9143,1.9143,1.9143
EURNZD,20030905,083900,1.9141,1.9141,1.9141,1.9141
EURNZD,20030905,084000,1.9141,1.9141,1.9138,1.9138
EURNZD,20030905,084100,1.9137,1.9137,1.9127,1.9127
EURNZD,20030905,084200,1.9126,1.9127,1.9126,1.9126
EURNZD,20030905,084300,1.9126,1.9126,1.9125,1.9125
EURNZD,20030905,084400,1.9125,1.9125,1.9124,1.9124
EURNZD,20030905,084500,1.9123,1.9125,1.9123,1.9125
EURNZD,20030905,084600,1.9125,1.9125,1.9121,1.9121
EURNZD,20030905,084700,1.9121,1.9121,1.9113,1.9113
EURNZD,20030905,084800,1.9114,1.9115,1.9114,1.9114
EURNZD,20030905,084900,1.9114,1.9114,1.9114,1.9114
EURNZD,20030905,085000,1.9112,1.9113,1.9112,1.9113
EURNZD,20030905,085100,1.9113,1.9117,1.9113,1.9117
EURNZD,20030905,085200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030905,085300,1.9118,1.9120,1.9118,1.9119
EURNZD,20030905,085400,1.9119,1.9119,1.9115,1.9115
EURNZD,20030905,085500,1.9115,1.9116,1.9115,1.9116
EURNZD,20030905,085600,1.9116,1.9121,1.9116,1.9121
EURNZD,20030905,085700,1.9121,1.9122,1.9120,1.9122
EURNZD,20030905,085800,1.9125,1.9130,1.9125,1.9130
EURNZD,20030905,085900,1.9131,1.9134,1.9131,1.9134
EURNZD,20030905,090000,1.9133,1.9133,1.9130,1.9130
EURNZD,20030905,090100,1.9129,1.9130,1.9129,1.9130
EURNZD,20030905,090200,1.9130,1.9133,1.9130,1.9132
EURNZD,20030905,090300,1.9134,1.9139,1.9134,1.9139
EURNZD,20030905,090400,1.9141,1.9146,1.9141,1.9145
EURNZD,20030905,090500,1.9144,1.9145,1.9143,1.9143
EURNZD,20030905,090600,1.9140,1.9140,1.9129,1.9130
EURNZD,20030905,090700,1.9134,1.9134,1.9134,1.9134
EURNZD,20030905,090800,1.9134,1.9134,1.9132,1.9132
EURNZD,20030905,090900,1.9131,1.9133,1.9131,1.9132
EURNZD,20030905,091000,1.9131,1.9139,1.9131,1.9139
EURNZD,20030905,091100,1.9137,1.9137,1.9130,1.9130
EURNZD,20030905,091200,1.9130,1.9130,1.9130,1.9130
EURNZD,20030905,091300,1.9125,1.9125,1.9111,1.9114
EURNZD,20030905,091400,1.9114,1.9127,1.9114,1.9127
EURNZD,20030905,091500,1.9128,1.9128,1.9128,1.9128
EURNZD,20030905,091600,1.9131,1.9135,1.9131,1.9131
EURNZD,20030905,091700,1.9130,1.9130,1.9126,1.9126
EURNZD,20030905,091800,1.9125,1.9125,1.9121,1.9121
EURNZD,20030905,091900,1.9120,1.9120,1.9118,1.9119
EURNZD,20030905,092000,1.9119,1.9129,1.9119,1.9129
EURNZD,20030905,092100,1.9134,1.9134,1.9128,1.9128
EURNZD,20030905,092200,1.9123,1.9123,1.9121,1.9121
EURNZD,20030905,092300,1.9121,1.9121,1.9118,1.9118
EURNZD,20030905,092400,1.9113,1.9113,1.9112,1.9112
EURNZD,20030905,092500,1.9106,1.9106,1.9105,1.9106
EURNZD,20030905,092600,1.9107,1.9112,1.9107,1.9112
EURNZD,20030905,092700,1.9115,1.9122,1.9115,1.9121
EURNZD,20030905,092800,1.9118,1.9118,1.9090,1.9090
EURNZD,20030905,092900,1.9089,1.9089,1.9088,1.9088
EURNZD,20030905,093000,1.9092,1.9093,1.9092,1.9093
EURNZD,20030905,093100,1.9093,1.9099,1.9093,1.9097
EURNZD,20030905,093200,1.9097,1.9101,1.9093,1.9101
EURNZD,20030905,093300,1.9103,1.9103,1.9102,1.9102
EURNZD,20030905,093400,1.9097,1.9097,1.9097,1.9097
EURNZD,20030905,093500,1.9093,1.9095,1.9093,1.9095
EURNZD,20030905,093600,1.9095,1.9098,1.9095,1.9097
EURNZD,20030905,093700,1.9095,1.9097,1.9095,1.9096
EURNZD,20030905,093800,1.9094,1.9094,1.9092,1.9094
EURNZD,20030905,093900,1.9093,1.9095,1.9093,1.9095
EURNZD,20030905,094000,1.9096,1.9096,1.9096,1.9096
EURNZD,20030905,094100,1.9096,1.9103,1.9096,1.9103
EURNZD,20030905,094200,1.9103,1.9103,1.9103,1.9103
EURNZD,20030905,094300,1.9106,1.9108,1.9106,1.9108
EURNZD,20030905,094400,1.9108,1.9115,1.9108,1.9115
EURNZD,20030905,094500,1.9116,1.9116,1.9115,1.9115
EURNZD,20030905,094600,1.9113,1.9113,1.9112,1.9113
EURNZD,20030905,094700,1.9114,1.9116,1.9114,1.9116
EURNZD,20030905,094800,1.9116,1.9116,1.9116,1.9116
EURNZD,20030905,094900,1.9116,1.9116,1.9115,1.9115
EURNZD,20030905,095000,1.9115,1.9120,1.9115,1.9119
EURNZD,20030905,095100,1.9120,1.9121,1.9119,1.9119
EURNZD,20030905,095200,1.9119,1.9119,1.9119,1.9119
EURNZD,20030905,095300,1.9119,1.9119,1.9119,1.9119
EURNZD,20030905,095400,1.9119,1.9120,1.9119,1.9120
EURNZD,20030905,095500,1.9122,1.9123,1.9122,1.9123
EURNZD,20030905,095600,1.9121,1.9121,1.9119,1.9119
EURNZD,20030905,095700,1.9119,1.9119,1.9119,1.9119
EURNZD,20030905,095800,1.9119,1.9119,1.9110,1.9110
EURNZD,20030905,095900,1.9110,1.9115,1.9108,1.9115
EURNZD,20030905,100000,1.9118,1.9122,1.9118,1.9120
EURNZD,20030905,100100,1.9120,1.9120,1.9117,1.9117
EURNZD,20030905,100200,1.9116,1.9116,1.9110,1.9110
EURNZD,20030905,100300,1.9110,1.9110,1.9101,1.9101
EURNZD,20030905,100400,1.9101,1.9101,1.9097,1.9097
EURNZD,20030905,100500,1.9100,1.9101,1.9100,1.9100
EURNZD,20030905,100600,1.9098,1.9098,1.9098,1.9098
EURNZD,20030905,100700,1.9098,1.9102,1.9098,1.9102
EURNZD,20030905,100800,1.9102,1.9108,1.9102,1.9108
EURNZD,20030905,100900,1.9109,1.9109,1.9104,1.9104
EURNZD,20030905,101000,1.9104,1.9104,1.9104,1.9104
EURNZD,20030905,101100,1.9111,1.9111,1.9111,1.9111
EURNZD,20030905,101200,1.9113,1.9113,1.9110,1.9110
EURNZD,20030905,101300,1.9108,1.9108,1.9108,1.9108
EURNZD,20030905,101400,1.9108,1.9108,1.9108,1.9108
EURNZD,20030905,101500,1.9108,1.9108,1.9108,1.9108
EURNZD,20030905,101600,1.9108,1.9118,1.9108,1.9118
EURNZD,20030905,101700,1.9118,1.9122,1.9118,1.9122
EURNZD,20030905,101800,1.9124,1.9134,1.9124,1.9134
EURNZD,20030905,101900,1.9134,1.9135,1.9129,1.9129
EURNZD,20030905,102000,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,102100,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,102200,1.9126,1.9126,1.9125,1.9125
EURNZD,20030905,102300,1.9124,1.9124,1.9124,1.9124
EURNZD,20030905,102400,1.9124,1.9128,1.9124,1.9128
EURNZD,20030905,102500,1.9128,1.9130,1.9127,1.9130
EURNZD,20030905,102600,1.9131,1.9136,1.9131,1.9136
EURNZD,20030905,102700,1.9135,1.9135,1.9129,1.9129
EURNZD,20030905,102800,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,102900,1.9128,1.9128,1.9128,1.9128
EURNZD,20030905,103000,1.9128,1.9128,1.9128,1.9128
EURNZD,20030905,103100,1.9128,1.9134,1.9128,1.9134
EURNZD,20030905,103200,1.9135,1.9137,1.9135,1.9137
EURNZD,20030905,103300,1.9138,1.9138,1.9138,1.9138
EURNZD,20030905,103400,1.9138,1.9138,1.9130,1.9130
EURNZD,20030905,103500,1.9129,1.9132,1.9129,1.9132
EURNZD,20030905,103600,1.9132,1.9132,1.9127,1.9127
EURNZD,20030905,103700,1.9125,1.9125,1.9124,1.9124
EURNZD,20030905,103800,1.9122,1.9122,1.9122,1.9122
EURNZD,20030905,103900,1.9118,1.9118,1.9117,1.9118
EURNZD,20030905,104000,1.9118,1.9118,1.9118,1.9118
EURNZD,20030905,104100,1.9118,1.9118,1.9118,1.9118
EURNZD,20030905,104200,1.9118,1.9123,1.9118,1.9123
EURNZD,20030905,104300,1.9124,1.9125,1.9123,1.9123
EURNZD,20030905,104400,1.9123,1.9123,1.9122,1.9122
EURNZD,20030905,104500,1.9122,1.9123,1.9122,1.9123
EURNZD,20030905,104600,1.9122,1.9122,1.9120,1.9122
EURNZD,20030905,104700,1.9122,1.9122,1.9122,1.9122
EURNZD,20030905,104800,1.9122,1.9126,1.9122,1.9124
EURNZD,20030905,104900,1.9123,1.9129,1.9123,1.9129
EURNZD,20030905,105000,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,105100,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,105200,1.9129,1.9129,1.9126,1.9126
EURNZD,20030905,105300,1.9130,1.9137,1.9130,1.9137
EURNZD,20030905,105400,1.9136,1.9136,1.9136,1.9136
EURNZD,20030905,105500,1.9136,1.9136,1.9136,1.9136
EURNZD,20030905,105600,1.9136,1.9136,1.9136,1.9136
EURNZD,20030905,105700,1.9136,1.9136,1.9128,1.9129
EURNZD,20030905,105800,1.9129,1.9129,1.9124,1.9124
EURNZD,20030905,105900,1.9125,1.9147,1.9125,1.9146
EURNZD,20030905,110000,1.9149,1.9149,1.9146,1.9146
EURNZD,20030905,110100,1.9145,1.9150,1.9145,1.9150
EURNZD,20030905,110200,1.9153,1.9153,1.9149,1.9149
EURNZD,20030905,110300,1.9148,1.9148,1.9144,1.9144
EURNZD,20030905,110400,1.9142,1.9146,1.9142,1.9146
EURNZD,20030905,110500,1.9150,1.9150,1.9149,1.9149
EURNZD,20030905,110600,1.9148,1.9148,1.9147,1.9147
EURNZD,20030905,110700,1.9146,1.9146,1.9146,1.9146
EURNZD,20030905,110800,1.9146,1.9146,1.9141,1.9141
EURNZD,20030905,110900,1.9141,1.9148,1.9140,1.9148
EURNZD,20030905,111000,1.9152,1.9152,1.9144,1.9144
EURNZD,20030905,111100,1.9144,1.9144,1.9142,1.9142
EURNZD,20030905,111200,1.9141,1.9141,1.9132,1.9132
EURNZD,20030905,111300,1.9131,1.9131,1.9129,1.9129
EURNZD,20030905,111400,1.9128,1.9128,1.9127,1.9127
EURNZD,20030905,111500,1.9128,1.9129,1.9128,1.9129
EURNZD,20030905,111600,1.9128,1.9128,1.9122,1.9125
EURNZD,20030905,111700,1.9126,1.9127,1.9125,1.9127
EURNZD,20030905,111800,1.9128,1.9130,1.9128,1.9129
EURNZD,20030905,111900,1.9128,1.9135,1.9126,1.9135
EURNZD,20030905,112000,1.9137,1.9140,1.9137,1.9140
EURNZD,20030905,112100,1.9140,1.9141,1.9138,1.9138
EURNZD,20030905,112200,1.9136,1.9136,1.9128,1.9128
EURNZD,20030905,112300,1.9127,1.9130,1.9127,1.9130
EURNZD,20030905,112400,1.9136,1.9143,1.9136,1.9143
EURNZD,20030905,112500,1.9144,1.9144,1.9141,1.9141
EURNZD,20030905,112600,1.9139,1.9139,1.9138,1.9139
EURNZD,20030905,112700,1.9139,1.9139,1.9131,1.9131
EURNZD,20030905,112800,1.9131,1.9131,1.9131,1.9131
EURNZD,20030905,112900,1.9126,1.9128,1.9126,1.9128
EURNZD,20030905,113000,1.9128,1.9128,1.9126,1.9126
EURNZD,20030905,113100,1.9127,1.9129,1.9127,1.9128
EURNZD,20030905,113200,1.9127,1.9127,1.9126,1.9127
EURNZD,20030905,113300,1.9128,1.9135,1.9128,1.9135
EURNZD,20030905,113400,1.9135,1.9135,1.9133,1.9133
EURNZD,20030905,113500,1.9133,1.9133,1.9133,1.9133
EURNZD,20030905,113600,1.9133,1.9133,1.9133,1.9133
EURNZD,20030905,113700,1.9133,1.9133,1.9129,1.9129
EURNZD,20030905,113800,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,113900,1.9133,1.9133,1.9132,1.9132
EURNZD,20030905,114000,1.9132,1.9140,1.9132,1.9137
EURNZD,20030905,114100,1.9136,1.9138,1.9136,1.9138
EURNZD,20030905,114200,1.9139,1.9141,1.9139,1.9141
EURNZD,20030905,114300,1.9141,1.9141,1.9141,1.9141
EURNZD,20030905,114400,1.9141,1.9142,1.9141,1.9142
EURNZD,20030905,114500,1.9141,1.9141,1.9139,1.9139
EURNZD,20030905,114600,1.9138,1.9138,1.9138,1.9138
EURNZD,20030905,114700,1.9138,1.9138,1.9130,1.9130
EURNZD,20030905,114800,1.9129,1.9129,1.9127,1.9127
EURNZD,20030905,114900,1.9127,1.9127,1.9127,1.9127
EURNZD,20030905,115000,1.9128,1.9128,1.9128,1.9128
EURNZD,20030905,115100,1.9128,1.9140,1.9127,1.9140
EURNZD,20030905,115200,1.9141,1.9144,1.9141,1.9142
EURNZD,20030905,115300,1.9142,1.9144,1.9142,1.9144
EURNZD,20030905,115400,1.9146,1.9154,1.9146,1.9154
EURNZD,20030905,115500,1.9154,1.9154,1.9140,1.9140
EURNZD,20030905,115600,1.9137,1.9137,1.9129,1.9129
EURNZD,20030905,115700,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,115800,1.9127,1.9127,1.9126,1.9126
EURNZD,20030905,115900,1.9126,1.9126,1.9126,1.9126
EURNZD,20030905,120000,1.9126,1.9126,1.9126,1.9126
EURNZD,20030905,120100,1.9127,1.9128,1.9121,1.9122
EURNZD,20030905,120200,1.9123,1.9126,1.9121,1.9121
EURNZD,20030905,120300,1.9118,1.9118,1.9116,1.9117
EURNZD,20030905,120400,1.9117,1.9117,1.9117,1.9117
EURNZD,20030905,120500,1.9117,1.9117,1.9117,1.9117
EURNZD,20030905,120600,1.9115,1.9116,1.9115,1.9116
EURNZD,20030905,120700,1.9116,1.9116,1.9114,1.9114
EURNZD,20030905,120800,1.9117,1.9121,1.9117,1.9118
EURNZD,20030905,120900,1.9117,1.9117,1.9109,1.9109
EURNZD,20030905,121000,1.9108,1.9108,1.9102,1.9103
EURNZD,20030905,121100,1.9106,1.9108,1.9103,1.9105
EURNZD,20030905,121200,1.9108,1.9110,1.9108,1.9110
EURNZD,20030905,121300,1.9110,1.9111,1.9105,1.9105
EURNZD,20030905,121400,1.9095,1.9095,1.9092,1.9093
EURNZD,20030905,121500,1.9095,1.9096,1.9095,1.9096
EURNZD,20030905,121600,1.9096,1.9096,1.9096,1.9096
EURNZD,20030905,121700,1.9096,1.9096,1.9093,1.9093
EURNZD,20030905,121800,1.9093,1.9095,1.9093,1.9095
EURNZD,20030905,121900,1.9096,1.9096,1.9096,1.9096
EURNZD,20030905,122000,1.9096,1.9111,1.9096,1.9110
EURNZD,20030905,122100,1.9110,1.9110,1.9110,1.9110
EURNZD,20030905,122200,1.9108,1.9108,1.9103,1.9103
EURNZD,20030905,122300,1.9102,1.9102,1.9094,1.9094
EURNZD,20030905,122400,1.9092,1.9092,1.9088,1.9092
EURNZD,20030905,122500,1.9092,1.9097,1.9092,1.9097
EURNZD,20030905,122600,1.9099,1.9101,1.9099,1.9101
EURNZD,20030905,122700,1.9104,1.9104,1.9104,1.9104
EURNZD,20030905,122800,1.9104,1.9104,1.9102,1.9102
EURNZD,20030905,122900,1.9102,1.9107,1.9102,1.9106
EURNZD,20030905,123000,1.9106,1.9106,1.9102,1.9102
EURNZD,20030905,123100,1.9101,1.9104,1.9099,1.9104
EURNZD,20030905,123200,1.9104,1.9110,1.9104,1.9110
EURNZD,20030905,123300,1.9110,1.9111,1.9110,1.9111
EURNZD,20030905,123400,1.9111,1.9112,1.9111,1.9112
EURNZD,20030905,123500,1.9113,1.9115,1.9113,1.9114
EURNZD,20030905,123600,1.9112,1.9112,1.9111,1.9111
EURNZD,20030905,123700,1.9111,1.9111,1.9111,1.9111
EURNZD,20030905,123800,1.9111,1.9111,1.9110,1.9111
EURNZD,20030905,123900,1.9112,1.9117,1.9112,1.9117
EURNZD,20030905,124000,1.9119,1.9119,1.9115,1.9115
EURNZD,20030905,124100,1.9114,1.9114,1.9103,1.9103
EURNZD,20030905,124200,1.9102,1.9102,1.9097,1.9097
EURNZD,20030905,124300,1.9097,1.9097,1.9097,1.9097
EURNZD,20030905,124400,1.9097,1.9103,1.9097,1.9103
EURNZD,20030905,124500,1.9103,1.9106,1.9103,1.9106
EURNZD,20030905,124600,1.9106,1.9106,1.9106,1.9106
EURNZD,20030905,124700,1.9110,1.9110,1.9109,1.9109
EURNZD,20030905,124800,1.9108,1.9108,1.9106,1.9106
EURNZD,20030905,124900,1.9106,1.9106,1.9105,1.9105
EURNZD,20030905,125000,1.9105,1.9105,1.9105,1.9105
EURNZD,20030905,125100,1.9105,1.9114,1.9105,1.9114
EURNZD,20030905,125200,1.9121,1.9121,1.9117,1.9118
EURNZD,20030905,125300,1.9120,1.9120,1.9115,1.9115
EURNZD,20030905,125400,1.9115,1.9115,1.9109,1.9109
EURNZD,20030905,125500,1.9107,1.9110,1.9107,1.9110
EURNZD,20030905,125600,1.9111,1.9117,1.9111,1.9116
EURNZD,20030905,125700,1.9114,1.9114,1.9113,1.9113
EURNZD,20030905,125800,1.9113,1.9116,1.9113,1.9114
EURNZD,20030905,125900,1.9113,1.9122,1.9112,1.9122
EURNZD,20030905,130000,1.9125,1.9125,1.9117,1.9117
EURNZD,20030905,130100,1.9116,1.9116,1.9114,1.9116
EURNZD,20030905,130200,1.9116,1.9116,1.9116,1.9116
EURNZD,20030905,130300,1.9115,1.9116,1.9115,1.9116
EURNZD,20030905,130400,1.9118,1.9118,1.9117,1.9117
EURNZD,20030905,130500,1.9119,1.9119,1.9114,1.9114
EURNZD,20030905,130600,1.9113,1.9113,1.9113,1.9113
EURNZD,20030905,130700,1.9113,1.9116,1.9113,1.9116
EURNZD,20030905,130800,1.9110,1.9110,1.9094,1.9094
EURNZD,20030905,130900,1.9092,1.9097,1.9089,1.9097
EURNZD,20030905,131000,1.9101,1.9118,1.9101,1.9118
EURNZD,20030905,131100,1.9118,1.9118,1.9116,1.9117
EURNZD,20030905,131200,1.9118,1.9118,1.9118,1.9118
EURNZD,20030905,131300,1.9118,1.9118,1.9117,1.9117
EURNZD,20030905,131400,1.9117,1.9118,1.9117,1.9118
EURNZD,20030905,131500,1.9118,1.9118,1.9118,1.9118
EURNZD,20030905,131600,1.9118,1.9122,1.9118,1.9122
EURNZD,20030905,131700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030905,131800,1.9128,1.9128,1.9128,1.9128
EURNZD,20030905,131900,1.9125,1.9125,1.9125,1.9125
EURNZD,20030905,132000,1.9123,1.9123,1.9119,1.9119
EURNZD,20030905,132100,1.9118,1.9118,1.9117,1.9117
EURNZD,20030905,132200,1.9117,1.9117,1.9117,1.9117
EURNZD,20030905,132300,1.9117,1.9117,1.9116,1.9116
EURNZD,20030905,132400,1.9117,1.9117,1.9110,1.9110
EURNZD,20030905,132500,1.9109,1.9125,1.9109,1.9125
EURNZD,20030905,132600,1.9128,1.9134,1.9128,1.9134
EURNZD,20030905,132700,1.9135,1.9137,1.9135,1.9136
EURNZD,20030905,132800,1.9136,1.9139,1.9136,1.9139
EURNZD,20030905,132900,1.9137,1.9137,1.9132,1.9132
EURNZD,20030905,133000,1.9131,1.9131,1.9129,1.9129
EURNZD,20030905,133100,1.9129,1.9129,1.9129,1.9129
EURNZD,20030905,133200,1.9126,1.9128,1.9126,1.9128
EURNZD,20030905,133300,1.9129,1.9131,1.9129,1.9131
EURNZD,20030905,133400,1.9131,1.9131,1.9129,1.9129
EURNZD,20030905,133500,1.9129,1.9129,1.9121,1.9121
EURNZD,20030905,133600,1.9122,1.9125,1.9122,1.9125
EURNZD,20030905,133700,1.9124,1.9124,1.9121,1.9123
EURNZD,20030905,133800,1.9124,1.9135,1.9124,1.9135
EURNZD,20030905,133900,1.9133,1.9133,1.9131,1.9131
EURNZD,20030905,134000,1.9132,1.9133,1.9132,1.9133
EURNZD,20030905,134100,1.9133,1.9134,1.9130,1.9130
EURNZD,20030905,134200,1.9130,1.9130,1.9109,1.9109
EURNZD,20030905,134300,1.9108,1.9108,1.9102,1.9102
EURNZD,20030905,134400,1.9103,1.9108,1.9103,1.9108
EURNZD,20030905,134500,1.9109,1.9126,1.9109,1.9126
EURNZD,20030905,134600,1.9127,1.9131,1.9127,1.9131
EURNZD,20030905,134700,1.9131,1.9131,1.9094,1.9094
EURNZD,20030905,134800,1.9096,1.9111,1.9096,1.9111
EURNZD,20030905,134900,1.9111,1.9111,1.9105,1.9105
EURNZD,20030905,135000,1.9100,1.9100,1.9094,1.9094
EURNZD,20030905,135100,1.9095,1.9115,1.9095,1.9115
EURNZD,20030905,135200,1.9114,1.9114,1.9111,1.9111
EURNZD,20030905,135300,1.9111,1.9112,1.9111,1.9112
EURNZD,20030905,135400,1.9113,1.9113,1.9113,1.9113
EURNZD,20030905,135500,1.9113,1.9113,1.9112,1.9113
EURNZD,20030905,135600,1.9113,1.9113,1.9112,1.9112
EURNZD,20030905,135700,1.9112,1.9112,1.9108,1.9108
EURNZD,20030905,135800,1.9109,1.9109,1.9109,1.9109
EURNZD,20030905,135900,1.9108,1.9108,1.9108,1.9108
EURNZD,20030905,140000,1.9108,1.9108,1.9107,1.9107
EURNZD,20030905,140100,1.9109,1.9120,1.9109,1.9120
EURNZD,20030905,140200,1.9120,1.9124,1.9120,1.9120
EURNZD,20030905,140300,1.9113,1.9113,1.9113,1.9113
EURNZD,20030905,140400,1.9105,1.9105,1.9103,1.9103
EURNZD,20030905,140500,1.9103,1.9104,1.9103,1.9104
EURNZD,20030905,140600,1.9104,1.9108,1.9104,1.9108
EURNZD,20030905,140700,1.9108,1.9108,1.9104,1.9104
EURNZD,20030905,140800,1.9104,1.9104,1.9100,1.9100
EURNZD,20030905,140900,1.9099,1.9099,1.9099,1.9099
EURNZD,20030905,141000,1.9099,1.9100,1.9099,1.9100
EURNZD,20030905,141100,1.9100,1.9100,1.9099,1.9099
EURNZD,20030905,141200,1.9100,1.9102,1.9100,1.9102
EURNZD,20030905,141300,1.9103,1.9106,1.9103,1.9106
EURNZD,20030905,141400,1.9107,1.9112,1.9107,1.9112
EURNZD,20030905,141500,1.9112,1.9115,1.9112,1.9115
EURNZD,20030905,141600,1.9116,1.9120,1.9116,1.9120
EURNZD,20030905,141700,1.9120,1.9120,1.9120,1.9120
EURNZD,20030905,141800,1.9118,1.9118,1.9118,1.9118
EURNZD,20030905,141900,1.9121,1.9125,1.9121,1.9125
EURNZD,20030905,142000,1.9125,1.9132,1.9125,1.9132
EURNZD,20030905,142100,1.9131,1.9131,1.9121,1.9121
EURNZD,20030905,142200,1.9120,1.9120,1.9118,1.9118
EURNZD,20030905,142300,1.9118,1.9118,1.9116,1.9116
EURNZD,20030905,142400,1.9115,1.9121,1.9115,1.9120
EURNZD,20030905,142500,1.9118,1.9124,1.9118,1.9124
EURNZD,20030905,142600,1.9124,1.9126,1.9124,1.9126
EURNZD,20030905,142700,1.9126,1.9126,1.9126,1.9126
EURNZD,20030905,142800,1.9126,1.9128,1.9126,1.9128
EURNZD,20030905,142900,1.9128,1.9131,1.9125,1.9125
EURNZD,20030905,143000,1.9124,1.9126,1.9124,1.9126
EURNZD,20030905,143100,1.9127,1.9176,1.9127,1.9173
EURNZD,20030905,143200,1.9174,1.9184,1.9174,1.9184
EURNZD,20030905,143300,1.9186,1.9186,1.9148,1.9148
EURNZD,20030905,143400,1.9147,1.9162,1.9143,1.9162
EURNZD,20030905,143500,1.9164,1.9170,1.9152,1.9152
EURNZD,20030905,143600,1.9153,1.9176,1.9153,1.9176
EURNZD,20030905,143700,1.9178,1.9178,1.9161,1.9161
EURNZD,20030905,143800,1.9162,1.9200,1.9162,1.9197
EURNZD,20030905,143900,1.9195,1.9195,1.9181,1.9181
EURNZD,20030905,144000,1.9179,1.9183,1.9173,1.9183
EURNZD,20030905,144100,1.9185,1.9186,1.9178,1.9183
EURNZD,20030905,144200,1.9185,1.9199,1.9185,1.9197
EURNZD,20030905,144300,1.9196,1.9196,1.9179,1.9179
EURNZD,20030905,144400,1.9178,1.9181,1.9178,1.9179
EURNZD,20030905,144500,1.9178,1.9194,1.9178,1.9194
EURNZD,20030905,144600,1.9197,1.9197,1.9187,1.9187
EURNZD,20030905,144700,1.9186,1.9192,1.9186,1.9192
EURNZD,20030905,144800,1.9190,1.9190,1.9189,1.9190
EURNZD,20030905,144900,1.9190,1.9192,1.9185,1.9185
EURNZD,20030905,145000,1.9186,1.9187,1.9186,1.9186
EURNZD,20030905,145100,1.9185,1.9185,1.9179,1.9179
EURNZD,20030905,145200,1.9179,1.9185,1.9179,1.9185
EURNZD,20030905,145300,1.9185,1.9185,1.9175,1.9183
EURNZD,20030905,145400,1.9185,1.9186,1.9182,1.9182
EURNZD,20030905,145500,1.9184,1.9184,1.9181,1.9181
EURNZD,20030905,145600,1.9179,1.9188,1.9178,1.9188
EURNZD,20030905,145700,1.9190,1.9192,1.9187,1.9189
EURNZD,20030905,145800,1.9189,1.9190,1.9189,1.9189
EURNZD,20030905,145900,1.9189,1.9189,1.9184,1.9188
EURNZD,20030905,150000,1.9190,1.9199,1.9188,1.9199
EURNZD,20030905,150100,1.9200,1.9203,1.9200,1.9201
EURNZD,20030905,150200,1.9198,1.9198,1.9195,1.9196
EURNZD,20030905,150300,1.9197,1.9197,1.9194,1.9196
EURNZD,20030905,150400,1.9197,1.9200,1.9197,1.9200
EURNZD,20030905,150500,1.9199,1.9199,1.9187,1.9187
EURNZD,20030905,150600,1.9184,1.9187,1.9184,1.9187
EURNZD,20030905,150700,1.9188,1.9188,1.9187,1.9187
EURNZD,20030905,150800,1.9186,1.9188,1.9185,1.9185
EURNZD,20030905,150900,1.9183,1.9183,1.9176,1.9176
EURNZD,20030905,151000,1.9177,1.9180,1.9177,1.9180
EURNZD,20030905,151100,1.9180,1.9181,1.9179,1.9179
EURNZD,20030905,151200,1.9179,1.9179,1.9176,1.9176
EURNZD,20030905,151300,1.9175,1.9181,1.9175,1.9181
EURNZD,20030905,151400,1.9183,1.9194,1.9183,1.9190
EURNZD,20030905,151500,1.9188,1.9188,1.9183,1.9186
EURNZD,20030905,151600,1.9187,1.9189,1.9183,1.9183
EURNZD,20030905,151700,1.9182,1.9182,1.9174,1.9174
EURNZD,20030905,151800,1.9174,1.9179,1.9174,1.9178
EURNZD,20030905,151900,1.9174,1.9174,1.9169,1.9169
EURNZD,20030905,152000,1.9169,1.9170,1.9169,1.9169
EURNZD,20030905,152100,1.9171,1.9179,1.9171,1.9179
EURNZD,20030905,152200,1.9177,1.9177,1.9175,1.9176
EURNZD,20030905,152300,1.9177,1.9184,1.9177,1.9177
EURNZD,20030905,152400,1.9176,1.9193,1.9176,1.9193
EURNZD,20030905,152500,1.9197,1.9213,1.9197,1.9213
EURNZD,20030905,152600,1.9215,1.9218,1.9211,1.9211
EURNZD,20030905,152700,1.9212,1.9212,1.9205,1.9205
EURNZD,20030905,152800,1.9204,1.9209,1.9198,1.9209
EURNZD,20030905,152900,1.9208,1.9208,1.9207,1.9207
EURNZD,20030905,153000,1.9205,1.9210,1.9204,1.9210
EURNZD,20030905,153100,1.9208,1.9214,1.9208,1.9214
EURNZD,20030905,153200,1.9215,1.9221,1.9215,1.9220
EURNZD,20030905,153300,1.9218,1.9218,1.9203,1.9203
EURNZD,20030905,153400,1.9204,1.9204,1.9194,1.9194
EURNZD,20030905,153500,1.9193,1.9202,1.9193,1.9201
EURNZD,20030905,153600,1.9201,1.9203,1.9201,1.9202
EURNZD,20030905,153700,1.9201,1.9201,1.9198,1.9199
EURNZD,20030905,153800,1.9199,1.9203,1.9199,1.9203
EURNZD,20030905,153900,1.9204,1.9215,1.9204,1.9209
EURNZD,20030905,154000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030905,154100,1.9206,1.9216,1.9206,1.9216
EURNZD,20030905,154200,1.9215,1.9215,1.9209,1.9210
EURNZD,20030905,154300,1.9211,1.9221,1.9211,1.9221
EURNZD,20030905,154400,1.9220,1.9220,1.9220,1.9220
EURNZD,20030905,154500,1.9220,1.9220,1.9216,1.9218
EURNZD,20030905,154600,1.9219,1.9222,1.9219,1.9220
EURNZD,20030905,154700,1.9218,1.9218,1.9206,1.9206
EURNZD,20030905,154800,1.9205,1.9205,1.9204,1.9204
EURNZD,20030905,154900,1.9206,1.9209,1.9204,1.9209
EURNZD,20030905,155000,1.9208,1.9208,1.9205,1.9206
EURNZD,20030905,155100,1.9206,1.9206,1.9203,1.9204
EURNZD,20030905,155200,1.9206,1.9207,1.9206,1.9207
EURNZD,20030905,155300,1.9207,1.9210,1.9203,1.9203
EURNZD,20030905,155400,1.9202,1.9206,1.9201,1.9206
EURNZD,20030905,155500,1.9207,1.9207,1.9201,1.9201
EURNZD,20030905,155600,1.9202,1.9202,1.9202,1.9202
EURNZD,20030905,155700,1.9205,1.9207,1.9205,1.9207
EURNZD,20030905,155800,1.9208,1.9213,1.9208,1.9213
EURNZD,20030905,155900,1.9215,1.9217,1.9213,1.9213
EURNZD,20030905,160000,1.9212,1.9212,1.9211,1.9211
EURNZD,20030905,160100,1.9211,1.9211,1.9211,1.9211
EURNZD,20030905,160200,1.9211,1.9211,1.9201,1.9201
EURNZD,20030905,160300,1.9200,1.9200,1.9196,1.9200
EURNZD,20030905,160400,1.9200,1.9204,1.9200,1.9203
EURNZD,20030905,160500,1.9203,1.9207,1.9203,1.9207
EURNZD,20030905,160600,1.9209,1.9224,1.9209,1.9223
EURNZD,20030905,160700,1.9222,1.9222,1.9219,1.9219
EURNZD,20030905,160800,1.9218,1.9220,1.9218,1.9220
EURNZD,20030905,160900,1.9220,1.9220,1.9218,1.9219
EURNZD,20030905,161000,1.9220,1.9222,1.9220,1.9220
EURNZD,20030905,161100,1.9220,1.9220,1.9220,1.9220
EURNZD,20030905,161200,1.9219,1.9219,1.9218,1.9218
EURNZD,20030905,161300,1.9217,1.9217,1.9210,1.9210
EURNZD,20030905,161400,1.9208,1.9208,1.9201,1.9201
EURNZD,20030905,161500,1.9200,1.9204,1.9200,1.9204
EURNZD,20030905,161600,1.9206,1.9207,1.9206,1.9206
EURNZD,20030905,161700,1.9206,1.9206,1.9203,1.9203
EURNZD,20030905,161800,1.9201,1.9201,1.9198,1.9198
EURNZD,20030905,161900,1.9198,1.9198,1.9196,1.9197
EURNZD,20030905,162000,1.9199,1.9202,1.9199,1.9202
EURNZD,20030905,162100,1.9204,1.9205,1.9196,1.9196
EURNZD,20030905,162200,1.9195,1.9197,1.9195,1.9197
EURNZD,20030905,162300,1.9197,1.9202,1.9197,1.9202
EURNZD,20030905,162400,1.9201,1.9201,1.9200,1.9200
EURNZD,20030905,162500,1.9198,1.9198,1.9196,1.9196
EURNZD,20030905,162600,1.9196,1.9199,1.9196,1.9197
EURNZD,20030905,162700,1.9196,1.9196,1.9194,1.9195
EURNZD,20030905,162800,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,162900,1.9195,1.9197,1.9195,1.9196
EURNZD,20030905,163000,1.9195,1.9195,1.9192,1.9192
EURNZD,20030905,163100,1.9192,1.9192,1.9188,1.9189
EURNZD,20030905,163200,1.9190,1.9194,1.9190,1.9190
EURNZD,20030905,163300,1.9192,1.9198,1.9192,1.9197
EURNZD,20030905,163400,1.9195,1.9195,1.9192,1.9192
EURNZD,20030905,163500,1.9193,1.9195,1.9193,1.9195
EURNZD,20030905,163600,1.9195,1.9195,1.9195,1.9195
EURNZD,20030905,163700,1.9195,1.9199,1.9195,1.9199
EURNZD,20030905,163800,1.9200,1.9204,1.9200,1.9204
EURNZD,20030905,163900,1.9206,1.9206,1.9205,1.9205
EURNZD,20030905,164000,1.9204,1.9204,1.9203,1.9203
EURNZD,20030905,164100,1.9202,1.9202,1.9201,1.9201
EURNZD,20030905,164200,1.9201,1.9202,1.9201,1.9202
EURNZD,20030905,164300,1.9202,1.9204,1.9202,1.9204
EURNZD,20030905,164400,1.9205,1.9208,1.9205,1.9208
EURNZD,20030905,164500,1.9208,1.9211,1.9208,1.9211
EURNZD,20030905,164600,1.9211,1.9211,1.9207,1.9207
EURNZD,20030905,164700,1.9208,1.9213,1.9208,1.9213
EURNZD,20030905,164800,1.9213,1.9215,1.9213,1.9215
EURNZD,20030905,164900,1.9216,1.9222,1.9216,1.9222
EURNZD,20030905,165000,1.9223,1.9223,1.9223,1.9223
EURNZD,20030905,165100,1.9225,1.9231,1.9225,1.9231
EURNZD,20030905,165200,1.9232,1.9233,1.9230,1.9233
EURNZD,20030905,165300,1.9238,1.9239,1.9236,1.9238
EURNZD,20030905,165400,1.9234,1.9234,1.9225,1.9225
EURNZD,20030905,165500,1.9224,1.9225,1.9222,1.9225
EURNZD,20030905,165600,1.9220,1.9220,1.9211,1.9211
EURNZD,20030905,165700,1.9210,1.9211,1.9209,1.9211
EURNZD,20030905,165800,1.9212,1.9216,1.9212,1.9216
EURNZD,20030905,165900,1.9215,1.9215,1.9209,1.9209
EURNZD,20030905,170000,1.9211,1.9218,1.9211,1.9218
EURNZD,20030905,170100,1.9218,1.9220,1.9218,1.9218
EURNZD,20030905,170200,1.9218,1.9218,1.9215,1.9218
EURNZD,20030905,170300,1.9224,1.9230,1.9224,1.9230
EURNZD,20030905,170400,1.9232,1.9232,1.9222,1.9222
EURNZD,20030905,170500,1.9218,1.9218,1.9214,1.9214
EURNZD,20030905,170600,1.9212,1.9214,1.9212,1.9214
EURNZD,20030905,170700,1.9214,1.9214,1.9207,1.9207
EURNZD,20030905,170800,1.9206,1.9207,1.9206,1.9207
EURNZD,20030905,170900,1.9208,1.9208,1.9206,1.9208
EURNZD,20030905,171000,1.9211,1.9220,1.9211,1.9219
EURNZD,20030905,171100,1.9216,1.9216,1.9210,1.9213
EURNZD,20030905,171200,1.9214,1.9216,1.9214,1.9216
EURNZD,20030905,171300,1.9216,1.9223,1.9216,1.9222
EURNZD,20030905,171400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030905,171500,1.9224,1.9228,1.9224,1.9226
EURNZD,20030905,171600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030905,171700,1.9229,1.9232,1.9229,1.9232
EURNZD,20030905,171800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030905,171900,1.9232,1.9238,1.9232,1.9238
EURNZD,20030905,172000,1.9240,1.9240,1.9240,1.9240
EURNZD,20030905,172100,1.9240,1.9244,1.9240,1.9244
EURNZD,20030905,172200,1.9244,1.9251,1.9244,1.9251
EURNZD,20030905,172300,1.9251,1.9251,1.9251,1.9251
EURNZD,20030905,172400,1.9259,1.9262,1.9259,1.9262
EURNZD,20030905,172500,1.9260,1.9263,1.9254,1.9263
EURNZD,20030905,172600,1.9262,1.9262,1.9255,1.9255
EURNZD,20030905,172700,1.9257,1.9259,1.9257,1.9259
EURNZD,20030905,172800,1.9261,1.9264,1.9261,1.9262
EURNZD,20030905,172900,1.9261,1.9261,1.9251,1.9251
EURNZD,20030905,173000,1.9250,1.9253,1.9250,1.9253
EURNZD,20030905,173100,1.9253,1.9255,1.9253,1.9255
EURNZD,20030905,173200,1.9255,1.9257,1.9255,1.9256
EURNZD,20030905,173300,1.9256,1.9257,1.9256,1.9257
EURNZD,20030905,173400,1.9257,1.9258,1.9257,1.9258
EURNZD,20030905,173500,1.9258,1.9269,1.9258,1.9269
EURNZD,20030905,173600,1.9271,1.9279,1.9271,1.9279
EURNZD,20030905,173700,1.9278,1.9278,1.9276,1.9276
EURNZD,20030905,173800,1.9275,1.9275,1.9273,1.9274
EURNZD,20030905,173900,1.9274,1.9276,1.9271,1.9271
EURNZD,20030905,174000,1.9269,1.9269,1.9265,1.9265
EURNZD,20030905,174100,1.9265,1.9267,1.9265,1.9267
EURNZD,20030905,174200,1.9267,1.9268,1.9267,1.9268
EURNZD,20030905,174300,1.9270,1.9285,1.9270,1.9285
EURNZD,20030905,174400,1.9286,1.9297,1.9286,1.9294
EURNZD,20030905,174500,1.9294,1.9309,1.9294,1.9309
EURNZD,20030905,174600,1.9310,1.9310,1.9283,1.9283
EURNZD,20030905,174700,1.9282,1.9290,1.9282,1.9290
EURNZD,20030905,174800,1.9291,1.9297,1.9291,1.9295
EURNZD,20030905,174900,1.9296,1.9296,1.9268,1.9268
EURNZD,20030905,175000,1.9267,1.9267,1.9261,1.9261
EURNZD,20030905,175100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030905,175200,1.9262,1.9264,1.9262,1.9264
EURNZD,20030905,175300,1.9263,1.9263,1.9260,1.9261
EURNZD,20030905,175400,1.9265,1.9273,1.9265,1.9272
EURNZD,20030905,175500,1.9271,1.9273,1.9269,1.9273
EURNZD,20030905,175600,1.9274,1.9281,1.9274,1.9281
EURNZD,20030905,175700,1.9283,1.9285,1.9282,1.9282
EURNZD,20030905,175800,1.9280,1.9281,1.9278,1.9278
EURNZD,20030905,175900,1.9277,1.9277,1.9276,1.9276
EURNZD,20030905,180000,1.9275,1.9275,1.9271,1.9271
EURNZD,20030905,180100,1.9271,1.9271,1.9265,1.9265
EURNZD,20030905,180200,1.9261,1.9261,1.9257,1.9257
EURNZD,20030905,180300,1.9255,1.9255,1.9241,1.9244
EURNZD,20030905,180400,1.9248,1.9250,1.9248,1.9250
EURNZD,20030905,180500,1.9250,1.9250,1.9242,1.9242
EURNZD,20030905,180600,1.9241,1.9241,1.9234,1.9234
EURNZD,20030905,180700,1.9231,1.9231,1.9227,1.9227
EURNZD,20030905,180800,1.9225,1.9225,1.9221,1.9221
EURNZD,20030905,180900,1.9223,1.9225,1.9223,1.9224
EURNZD,20030905,181000,1.9223,1.9224,1.9221,1.9221
EURNZD,20030905,181100,1.9221,1.9221,1.9206,1.9207
EURNZD,20030905,181200,1.9202,1.9202,1.9196,1.9196
EURNZD,20030905,181300,1.9197,1.9200,1.9197,1.9200
EURNZD,20030905,181400,1.9200,1.9200,1.9190,1.9190
EURNZD,20030905,181500,1.9190,1.9196,1.9190,1.9195
EURNZD,20030905,181600,1.9197,1.9203,1.9197,1.9203
EURNZD,20030905,181700,1.9204,1.9205,1.9193,1.9193
EURNZD,20030905,181800,1.9191,1.9197,1.9191,1.9197
EURNZD,20030905,181900,1.9195,1.9197,1.9194,1.9197
EURNZD,20030905,182000,1.9199,1.9202,1.9199,1.9202
EURNZD,20030905,182100,1.9203,1.9213,1.9203,1.9213
EURNZD,20030905,182200,1.9217,1.9218,1.9217,1.9218
EURNZD,20030905,182300,1.9217,1.9217,1.9213,1.9213
EURNZD,20030905,182400,1.9213,1.9213,1.9204,1.9204
EURNZD,20030905,182500,1.9204,1.9207,1.9204,1.9204
EURNZD,20030905,182600,1.9202,1.9202,1.9200,1.9200
EURNZD,20030905,182700,1.9198,1.9198,1.9183,1.9186
EURNZD,20030905,182800,1.9188,1.9196,1.9188,1.9196
EURNZD,20030905,182900,1.9195,1.9200,1.9193,1.9200
EURNZD,20030905,183000,1.9207,1.9207,1.9195,1.9195
EURNZD,20030905,183100,1.9193,1.9193,1.9192,1.9192
EURNZD,20030905,183200,1.9188,1.9188,1.9186,1.9186
EURNZD,20030905,183300,1.9184,1.9185,1.9184,1.9185
EURNZD,20030905,183400,1.9186,1.9189,1.9186,1.9189
EURNZD,20030905,183500,1.9190,1.9194,1.9190,1.9190
EURNZD,20030905,183600,1.9192,1.9194,1.9192,1.9193
EURNZD,20030905,183700,1.9190,1.9190,1.9183,1.9183
EURNZD,20030905,183800,1.9184,1.9184,1.9184,1.9184
EURNZD,20030905,183900,1.9184,1.9184,1.9174,1.9174
EURNZD,20030905,184000,1.9176,1.9182,1.9176,1.9182
EURNZD,20030905,184100,1.9182,1.9182,1.9181,1.9181
EURNZD,20030905,184200,1.9181,1.9181,1.9181,1.9181
EURNZD,20030905,184300,1.9182,1.9183,1.9181,1.9181
EURNZD,20030905,184400,1.9181,1.9181,1.9177,1.9177
EURNZD,20030905,184500,1.9177,1.9178,1.9176,1.9176
EURNZD,20030905,184600,1.9175,1.9175,1.9174,1.9174
EURNZD,20030905,184700,1.9175,1.9176,1.9175,1.9176
EURNZD,20030905,184800,1.9176,1.9186,1.9176,1.9186
EURNZD,20030905,184900,1.9185,1.9195,1.9185,1.9195
EURNZD,20030905,185000,1.9196,1.9208,1.9196,1.9208
EURNZD,20030905,185100,1.9209,1.9212,1.9209,1.9212
EURNZD,20030905,185200,1.9212,1.9215,1.9212,1.9215
EURNZD,20030905,185300,1.9216,1.9218,1.9214,1.9214
EURNZD,20030905,185400,1.9213,1.9225,1.9213,1.9225
EURNZD,20030905,185500,1.9224,1.9224,1.9220,1.9220
EURNZD,20030905,185600,1.9220,1.9220,1.9218,1.9219
EURNZD,20030905,185700,1.9220,1.9220,1.9217,1.9217
EURNZD,20030905,185800,1.9218,1.9220,1.9218,1.9219
EURNZD,20030905,185900,1.9219,1.9221,1.9219,1.9220
EURNZD,20030905,190000,1.9221,1.9225,1.9221,1.9225
EURNZD,20030905,190100,1.9226,1.9232,1.9226,1.9232
EURNZD,20030905,190200,1.9231,1.9231,1.9230,1.9230
EURNZD,20030905,190300,1.9229,1.9229,1.9224,1.9224
EURNZD,20030905,190400,1.9223,1.9223,1.9220,1.9220
EURNZD,20030905,190500,1.9221,1.9223,1.9221,1.9223
EURNZD,20030905,190600,1.9223,1.9223,1.9222,1.9222
EURNZD,20030905,190700,1.9223,1.9224,1.9223,1.9224
EURNZD,20030905,190800,1.9228,1.9229,1.9228,1.9229
EURNZD,20030905,190900,1.9230,1.9231,1.9230,1.9230
EURNZD,20030905,191000,1.9230,1.9230,1.9230,1.9230
EURNZD,20030905,191100,1.9232,1.9244,1.9232,1.9244
EURNZD,20030905,191200,1.9246,1.9252,1.9246,1.9252
EURNZD,20030905,191300,1.9250,1.9250,1.9250,1.9250
EURNZD,20030905,191400,1.9250,1.9250,1.9245,1.9245
EURNZD,20030905,191500,1.9245,1.9245,1.9242,1.9242
EURNZD,20030905,191600,1.9242,1.9242,1.9239,1.9239
EURNZD,20030905,191700,1.9238,1.9239,1.9237,1.9238
EURNZD,20030905,191800,1.9240,1.9249,1.9240,1.9249
EURNZD,20030905,191900,1.9251,1.9252,1.9248,1.9248
EURNZD,20030905,192000,1.9248,1.9248,1.9245,1.9245
EURNZD,20030905,192100,1.9245,1.9245,1.9244,1.9244
EURNZD,20030905,192200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030905,192300,1.9244,1.9254,1.9244,1.9252
EURNZD,20030905,192400,1.9251,1.9251,1.9245,1.9245
EURNZD,20030905,192500,1.9245,1.9245,1.9245,1.9245
EURNZD,20030905,192600,1.9245,1.9245,1.9241,1.9241
EURNZD,20030905,192700,1.9241,1.9241,1.9240,1.9240
EURNZD,20030905,192800,1.9238,1.9238,1.9237,1.9237
EURNZD,20030905,192900,1.9237,1.9241,1.9235,1.9241
EURNZD,20030905,193000,1.9248,1.9253,1.9248,1.9249
EURNZD,20030905,193100,1.9249,1.9249,1.9246,1.9246
EURNZD,20030905,193200,1.9246,1.9246,1.9245,1.9246
EURNZD,20030905,193300,1.9247,1.9248,1.9246,1.9248
EURNZD,20030905,193400,1.9250,1.9250,1.9250,1.9250
EURNZD,20030905,193500,1.9250,1.9251,1.9250,1.9250
EURNZD,20030905,193600,1.9250,1.9250,1.9245,1.9245
EURNZD,20030905,193700,1.9245,1.9245,1.9244,1.9244
EURNZD,20030905,193800,1.9244,1.9244,1.9238,1.9238
EURNZD,20030905,193900,1.9234,1.9234,1.9230,1.9230
EURNZD,20030905,194000,1.9229,1.9229,1.9221,1.9221
EURNZD,20030905,194100,1.9218,1.9220,1.9218,1.9220
EURNZD,20030905,194200,1.9220,1.9224,1.9220,1.9224
EURNZD,20030905,194300,1.9227,1.9230,1.9227,1.9227
EURNZD,20030905,194400,1.9227,1.9227,1.9227,1.9227
EURNZD,20030905,194500,1.9227,1.9227,1.9226,1.9226
EURNZD,20030905,194600,1.9226,1.9226,1.9226,1.9226
EURNZD,20030905,194700,1.9226,1.9226,1.9222,1.9223
EURNZD,20030905,194800,1.9225,1.9225,1.9225,1.9225
EURNZD,20030905,194900,1.9225,1.9227,1.9225,1.9227
EURNZD,20030905,195000,1.9228,1.9232,1.9227,1.9227
EURNZD,20030905,195100,1.9227,1.9227,1.9227,1.9227
EURNZD,20030905,195200,1.9227,1.9227,1.9227,1.9227
EURNZD,20030905,195300,1.9225,1.9225,1.9224,1.9224
EURNZD,20030905,195400,1.9224,1.9224,1.9224,1.9224
EURNZD,20030905,195500,1.9220,1.9220,1.9220,1.9220
EURNZD,20030905,195600,1.9220,1.9223,1.9220,1.9223
EURNZD,20030905,195700,1.9223,1.9223,1.9222,1.9222
EURNZD,20030905,195800,1.9222,1.9222,1.9219,1.9219
EURNZD,20030905,195900,1.9220,1.9224,1.9219,1.9224
EURNZD,20030905,200000,1.9225,1.9236,1.9225,1.9236
EURNZD,20030905,200100,1.9234,1.9236,1.9232,1.9232
EURNZD,20030905,200200,1.9232,1.9232,1.9232,1.9232
EURNZD,20030905,200300,1.9232,1.9232,1.9230,1.9232
EURNZD,20030905,200400,1.9232,1.9232,1.9232,1.9232
EURNZD,20030905,200500,1.9233,1.9233,1.9233,1.9233
EURNZD,20030905,200600,1.9237,1.9245,1.9237,1.9243
EURNZD,20030905,200700,1.9241,1.9241,1.9233,1.9233
EURNZD,20030905,200800,1.9233,1.9233,1.9233,1.9233
EURNZD,20030905,200900,1.9234,1.9234,1.9234,1.9234
EURNZD,20030905,201000,1.9238,1.9248,1.9238,1.9248
EURNZD,20030905,201100,1.9249,1.9249,1.9245,1.9245
EURNZD,20030905,201200,1.9245,1.9245,1.9242,1.9242
EURNZD,20030905,201300,1.9242,1.9242,1.9242,1.9242
EURNZD,20030905,201400,1.9242,1.9250,1.9242,1.9250
EURNZD,20030905,201500,1.9252,1.9259,1.9245,1.9245
EURNZD,20030905,201600,1.9244,1.9244,1.9239,1.9239
EURNZD,20030905,201700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030905,201800,1.9239,1.9239,1.9227,1.9227
EURNZD,20030905,201900,1.9227,1.9227,1.9223,1.9223
EURNZD,20030905,202000,1.9223,1.9225,1.9222,1.9225
EURNZD,20030905,202100,1.9226,1.9231,1.9226,1.9231
EURNZD,20030905,202200,1.9231,1.9233,1.9230,1.9233
EURNZD,20030905,202300,1.9233,1.9236,1.9228,1.9228
EURNZD,20030905,202400,1.9227,1.9227,1.9222,1.9222
EURNZD,20030905,202500,1.9221,1.9221,1.9218,1.9218
EURNZD,20030905,202600,1.9216,1.9218,1.9214,1.9218
EURNZD,20030905,202700,1.9219,1.9232,1.9219,1.9232
EURNZD,20030905,202800,1.9232,1.9232,1.9232,1.9232
EURNZD,20030905,202900,1.9232,1.9238,1.9232,1.9237
EURNZD,20030905,203000,1.9236,1.9236,1.9234,1.9234
EURNZD,20030905,203100,1.9234,1.9234,1.9234,1.9234
EURNZD,20030905,203200,1.9245,1.9253,1.9245,1.9252
EURNZD,20030905,203300,1.9245,1.9245,1.9243,1.9243
EURNZD,20030905,203400,1.9243,1.9243,1.9243,1.9243
EURNZD,20030905,203500,1.9249,1.9255,1.9249,1.9251
EURNZD,20030905,203600,1.9244,1.9244,1.9232,1.9232
EURNZD,20030905,203700,1.9230,1.9233,1.9229,1.9233
EURNZD,20030905,203800,1.9234,1.9236,1.9234,1.9236
EURNZD,20030905,203900,1.9236,1.9245,1.9236,1.9245
EURNZD,20030905,204000,1.9244,1.9255,1.9244,1.9255
EURNZD,20030905,204100,1.9255,1.9257,1.9255,1.9257
EURNZD,20030905,204200,1.9255,1.9255,1.9250,1.9250
EURNZD,20030905,204300,1.9249,1.9252,1.9249,1.9252
EURNZD,20030905,204400,1.9252,1.9253,1.9244,1.9244
EURNZD,20030905,204500,1.9243,1.9243,1.9243,1.9243
EURNZD,20030905,204600,1.9243,1.9243,1.9237,1.9237
EURNZD,20030905,204700,1.9238,1.9239,1.9236,1.9239
EURNZD,20030905,204800,1.9239,1.9245,1.9239,1.9245
EURNZD,20030905,204900,1.9245,1.9259,1.9245,1.9259
EURNZD,20030905,205000,1.9258,1.9258,1.9258,1.9258
EURNZD,20030905,205100,1.9253,1.9253,1.9248,1.9248
EURNZD,20030905,205200,1.9247,1.9247,1.9246,1.9246
EURNZD,20030905,205300,1.9247,1.9248,1.9247,1.9248
EURNZD,20030905,205400,1.9248,1.9270,1.9248,1.9270
EURNZD,20030905,205500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030905,205600,1.9262,1.9262,1.9248,1.9252
EURNZD,20030905,205700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030905,205800,1.9254,1.9254,1.9254,1.9254
EURNZD,20030905,205900,1.9254,1.9254,1.9254,1.9254
EURNZD,20030905,210000,1.9254,1.9254,1.9254,1.9254
EURNZD,20030905,210100,1.9263,1.9273,1.9263,1.9267
EURNZD,20030905,210200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030905,210300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030905,210400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030905,210500,1.9264,1.9264,1.9264,1.9264
EURNZD,20030905,210600,1.9264,1.9275,1.9264,1.9270
EURNZD,20030905,210700,1.9270,1.9270,1.9270,1.9270
EURNZD,20030905,210800,1.9270,1.9270,1.9270,1.9270
EURNZD,20030905,210900,1.9270,1.9270,1.9268,1.9269
EURNZD,20030905,211000,1.9268,1.9271,1.9268,1.9271
EURNZD,20030905,211100,1.9268,1.9268,1.9262,1.9262
EURNZD,20030905,211200,1.9262,1.9262,1.9258,1.9258
EURNZD,20030905,211300,1.9258,1.9259,1.9258,1.9258
EURNZD,20030905,211400,1.9257,1.9257,1.9250,1.9250
EURNZD,20030905,211500,1.9250,1.9250,1.9249,1.9249
EURNZD,20030905,211600,1.9250,1.9257,1.9250,1.9257
EURNZD,20030905,211700,1.9258,1.9264,1.9258,1.9264
EURNZD,20030905,211800,1.9263,1.9263,1.9258,1.9258
EURNZD,20030905,211900,1.9258,1.9258,1.9258,1.9258
EURNZD,20030905,212000,1.9258,1.9258,1.9258,1.9258
EURNZD,20030905,212100,1.9258,1.9258,1.9246,1.9248
EURNZD,20030905,212200,1.9248,1.9248,1.9245,1.9246
EURNZD,20030905,212300,1.9247,1.9254,1.9247,1.9254
EURNZD,20030905,212400,1.9255,1.9260,1.9255,1.9257
EURNZD,20030905,212500,1.9253,1.9253,1.9251,1.9251
EURNZD,20030905,212600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030905,212700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030905,212800,1.9251,1.9251,1.9241,1.9241
EURNZD,20030905,212900,1.9239,1.9239,1.9239,1.9239
EURNZD,20030905,213000,1.9239,1.9239,1.9239,1.9239
EURNZD,20030905,213100,1.9239,1.9239,1.9234,1.9234
EURNZD,20030905,213200,1.9234,1.9234,1.9234,1.9234
EURNZD,20030905,213300,1.9236,1.9242,1.9236,1.9242
EURNZD,20030905,213400,1.9242,1.9242,1.9242,1.9242
EURNZD,20030905,213500,1.9242,1.9242,1.9238,1.9238
EURNZD,20030905,213600,1.9238,1.9238,1.9238,1.9238
EURNZD,20030905,213700,1.9238,1.9244,1.9238,1.9240
EURNZD,20030905,213800,1.9239,1.9245,1.9239,1.9242
EURNZD,20030905,213900,1.9242,1.9242,1.9242,1.9242
EURNZD,20030905,214000,1.9242,1.9242,1.9242,1.9242
EURNZD,20030905,214100,1.9241,1.9241,1.9239,1.9239
EURNZD,20030905,214200,1.9240,1.9240,1.9240,1.9240
EURNZD,20030905,214300,1.9240,1.9243,1.9240,1.9243
EURNZD,20030905,214400,1.9243,1.9243,1.9243,1.9243
EURNZD,20030905,214500,1.9260,1.9264,1.9260,1.9264
EURNZD,20030905,214600,1.9259,1.9259,1.9242,1.9242
EURNZD,20030905,214700,1.9241,1.9241,1.9241,1.9241
EURNZD,20030905,214800,1.9241,1.9249,1.9241,1.9249
EURNZD,20030905,214900,1.9249,1.9249,1.9249,1.9249
EURNZD,20030905,215000,1.9249,1.9249,1.9249,1.9249
EURNZD,20030905,215100,1.9249,1.9253,1.9249,1.9253
EURNZD,20030905,215200,1.9253,1.9253,1.9253,1.9253
EURNZD,20030905,215300,1.9253,1.9257,1.9253,1.9257
EURNZD,20030905,215400,1.9257,1.9260,1.9257,1.9259
EURNZD,20030905,215500,1.9259,1.9259,1.9257,1.9257
EURNZD,20030905,215600,1.9256,1.9256,1.9256,1.9256
EURNZD,20030905,215700,1.9256,1.9256,1.9256,1.9256
EURNZD,20030905,215800,1.9256,1.9260,1.9256,1.9260
EURNZD,20030905,215900,1.9260,1.9260,1.9253,1.9253
EURNZD,20030905,220000,1.9253,1.9253,1.9253,1.9253
XAUEUR,20030905,000400,341.0,341.0,341.0,341.0
XAUEUR,20030905,000900,341.0,341.0,341.0,341.0
XAUEUR,20030905,001400,341.0,341.0,341.0,341.0
XAUEUR,20030905,001900,341.0,341.0,341.0,341.0
XAUEUR,20030905,002400,341.0,341.0,341.0,341.0
XAUEUR,20030905,002900,341.0,341.0,341.0,341.0
XAUEUR,20030905,003200,341.1,341.1,341.1,341.1
XAUEUR,20030905,003700,341.1,341.1,341.1,341.1
XAUEUR,20030905,004200,341.1,341.1,341.1,341.1
XAUEUR,20030905,004600,341.2,341.2,341.2,341.2
XAUEUR,20030905,005100,341.2,341.2,341.2,341.2
XAUEUR,20030905,005600,341.2,341.2,341.2,341.2
XAUEUR,20030905,005900,341.1,341.1,341.1,341.1
XAUEUR,20030905,010100,341.0,341.0,341.0,341.0
XAUEUR,20030905,010600,341.0,341.0,341.0,341.0
XAUEUR,20030905,011100,341.0,341.0,341.0,341.0
XAUEUR,20030905,011500,341.1,341.1,341.1,341.1
XAUEUR,20030905,011900,341.0,341.0,341.0,341.0
XAUEUR,20030905,012400,341.0,341.0,341.0,341.0
XAUEUR,20030905,012900,341.0,341.0,341.0,341.0
XAUEUR,20030905,013400,341.0,341.0,341.0,341.0
XAUEUR,20030905,013900,341.0,341.0,341.0,341.0
XAUEUR,20030905,014400,341.0,341.0,341.0,341.0
XAUEUR,20030905,014900,341.0,341.0,341.0,341.0
XAUEUR,20030905,015400,341.0,341.0,341.0,341.0
XAUEUR,20030905,015900,341.0,341.1,341.0,341.1
XAUEUR,20030905,020400,341.1,341.1,341.1,341.1
XAUEUR,20030905,020500,341.2,341.2,341.2,341.2
XAUEUR,20030905,020600,341.3,341.3,341.3,341.3
XAUEUR,20030905,021100,341.3,341.3,341.0,341.0
XAUEUR,20030905,021300,341.1,341.2,341.1,341.2
XAUEUR,20030905,021400,341.3,341.4,341.3,341.4
XAUEUR,20030905,021900,341.4,341.4,341.4,341.4
XAUEUR,20030905,022400,341.4,341.4,341.4,341.4
XAUEUR,20030905,022900,341.4,341.4,341.4,341.4
XAUEUR,20030905,023100,341.5,341.5,341.5,341.5
XAUEUR,20030905,023600,341.5,341.5,341.5,341.5
XAUEUR,20030905,024100,341.5,341.5,341.5,341.5
XAUEUR,20030905,024600,341.5,341.5,341.5,341.5
XAUEUR,20030905,024900,341.4,341.4,341.4,341.4
XAUEUR,20030905,025400,341.4,341.4,341.4,341.4
XAUEUR,20030905,025800,341.3,341.3,341.3,341.3
XAUEUR,20030905,030100,341.4,341.4,341.4,341.4
XAUEUR,20030905,030400,341.3,341.3,341.3,341.3
XAUEUR,20030905,030700,341.2,341.2,341.2,341.2
XAUEUR,20030905,031000,341.1,341.1,341.1,341.1
XAUEUR,20030905,031200,341.0,341.0,341.0,341.0
XAUEUR,20030905,031700,341.0,341.0,341.0,341.0
XAUEUR,20030905,032200,341.0,341.0,341.0,341.0
XAUEUR,20030905,032300,340.9,341.0,340.9,341.0
XAUEUR,20030905,032800,341.0,341.0,341.0,341.0
XAUEUR,20030905,033300,341.0,341.0,341.0,341.0
XAUEUR,20030905,033800,341.0,341.0,341.0,341.0
XAUEUR,20030905,034300,341.0,341.0,341.0,341.0
XAUEUR,20030905,034400,340.3,340.3,340.3,340.3
XAUEUR,20030905,034500,340.2,340.2,340.0,340.0
XAUEUR,20030905,035000,340.0,340.0,340.0,340.0
XAUEUR,20030905,035300,339.9,339.9,339.9,339.9
XAUEUR,20030905,035800,339.9,339.9,339.9,339.9
XAUEUR,20030905,040300,339.9,339.9,339.9,339.9
XAUEUR,20030905,040400,340.3,340.3,340.3,340.3
XAUEUR,20030905,040500,340.5,340.5,340.5,340.5
XAUEUR,20030905,040900,340.6,340.6,340.6,340.6
XAUEUR,20030905,041300,340.5,340.5,340.5,340.5
XAUEUR,20030905,041800,340.5,340.5,340.5,340.5
XAUEUR,20030905,042300,340.5,340.5,340.5,340.5
XAUEUR,20030905,042800,340.5,340.5,340.5,340.5
XAUEUR,20030905,043300,340.5,340.5,340.5,340.5
XAUEUR,20030905,043800,340.5,340.5,340.5,340.5
XAUEUR,20030905,044300,340.5,340.5,340.5,340.5
XAUEUR,20030905,044700,340.7,340.7,340.7,340.7
XAUEUR,20030905,045200,340.7,340.7,340.7,340.7
XAUEUR,20030905,045700,340.7,340.7,340.7,340.7
XAUEUR,20030905,045900,340.6,340.6,340.6,340.6
XAUEUR,20030905,050400,340.6,340.6,340.6,340.6
XAUEUR,20030905,050900,340.6,340.6,340.6,340.6
XAUEUR,20030905,051400,340.6,340.6,340.6,340.6
XAUEUR,20030905,051900,340.3,340.3,340.3,340.3
XAUEUR,20030905,052400,340.3,340.3,340.3,340.3
XAUEUR,20030905,052900,340.3,340.3,340.3,340.3
XAUEUR,20030905,053400,340.3,340.3,340.3,340.3
XAUEUR,20030905,053900,340.3,340.3,340.3,340.3
XAUEUR,20030905,054100,340.2,340.2,340.2,340.2
XAUEUR,20030905,054400,340.0,340.0,340.0,340.0
XAUEUR,20030905,054900,340.0,340.0,340.0,340.0
XAUEUR,20030905,055400,340.4,340.4,340.4,340.4
XAUEUR,20030905,055900,340.4,340.4,340.4,340.4
XAUEUR,20030905,060400,340.4,340.4,340.4,340.4
XAUEUR,20030905,060500,340.5,340.5,340.5,340.5
XAUEUR,20030905,061000,340.5,340.5,340.5,340.5
XAUEUR,20030905,061500,340.5,340.5,340.5,340.5
XAUEUR,20030905,062000,340.5,340.5,340.5,340.5
XAUEUR,20030905,062500,340.5,340.5,340.5,340.5
XAUEUR,20030905,063000,340.5,340.5,340.5,340.5
XAUEUR,20030905,063100,340.4,340.4,340.4,340.4
XAUEUR,20030905,063600,340.4,340.4,340.4,340.4
XAUEUR,20030905,063800,340.2,340.2,340.2,340.2
XAUEUR,20030905,064300,340.2,340.2,340.2,340.2
XAUEUR,20030905,064800,340.2,340.2,340.2,340.2
XAUEUR,20030905,065300,340.2,340.2,340.2,340.2
XAUEUR,20030905,065700,340.3,340.3,340.3,340.3
XAUEUR,20030905,070200,340.3,340.3,340.3,340.3
XAUEUR,20030905,070400,340.2,340.2,340.2,340.2
XAUEUR,20030905,070900,340.2,340.2,340.2,340.2
XAUEUR,20030905,071400,340.2,340.2,340.2,340.2
XAUEUR,20030905,071900,340.2,340.2,340.2,340.2
XAUEUR,20030905,072400,340.2,340.2,340.2,340.2
XAUEUR,20030905,072500,340.0,340.0,340.0,340.0
XAUEUR,20030905,072600,340.1,340.1,340.0,340.0
XAUEUR,20030905,073100,340.0,340.0,340.0,340.0
XAUEUR,20030905,073600,340.0,340.0,340.0,340.0
XAUEUR,20030905,074100,340.0,340.0,340.0,340.0
XAUEUR,20030905,074400,340.3,340.4,340.3,340.4
XAUEUR,20030905,074500,340.5,340.5,340.5,340.5
XAUEUR,20030905,075000,340.5,340.5,340.5,340.5
XAUEUR,20030905,075200,340.7,340.7,340.7,340.7
XAUEUR,20030905,075400,340.8,340.8,340.8,340.8
XAUEUR,20030905,075900,340.8,340.8,340.8,340.8
XAUEUR,20030905,080300,340.7,340.8,340.7,340.8
XAUEUR,20030905,080500,340.7,340.8,340.7,340.8
XAUEUR,20030905,081000,340.8,340.8,340.8,340.8
XAUEUR,20030905,081100,340.7,340.7,340.7,340.7
XAUEUR,20030905,081200,340.8,340.8,340.8,340.8
XAUEUR,20030905,081300,340.7,340.7,340.7,340.7
XAUEUR,20030905,081400,340.8,340.8,340.8,340.8
XAUEUR,20030905,081700,340.7,340.7,340.7,340.7
XAUEUR,20030905,081900,340.6,340.7,340.6,340.7
XAUEUR,20030905,082200,340.8,340.8,340.8,340.8
XAUEUR,20030905,082500,340.7,340.7,340.7,340.7
XAUEUR,20030905,082800,340.8,340.8,340.8,340.8
XAUEUR,20030905,083200,340.5,340.5,340.5,340.5
XAUEUR,20030905,083600,340.4,340.4,340.4,340.4
XAUEUR,20030905,083700,340.3,340.3,340.3,340.3
XAUEUR,20030905,083900,340.4,340.4,340.4,340.4
XAUEUR,20030905,084100,340.5,340.5,340.5,340.5
XAUEUR,20030905,084200,340.4,340.4,340.4,340.4
XAUEUR,20030905,084300,340.5,340.5,340.5,340.5
XAUEUR,20030905,084500,340.4,340.4,340.4,340.4
XAUEUR,20030905,084600,340.5,340.5,340.5,340.5
XAUEUR,20030905,084700,340.4,340.4,340.4,340.4
XAUEUR,20030905,084800,340.2,340.2,340.2,340.2
XAUEUR,20030905,085000,340.3,340.3,340.3,340.3
XAUEUR,20030905,085200,340.2,340.2,340.2,340.2
XAUEUR,20030905,085300,340.1,340.1,340.0,340.0
XAUEUR,20030905,085500,340.1,340.1,340.1,340.1
XAUEUR,20030905,085600,340.2,340.2,340.2,340.2
XAUEUR,20030905,085800,340.1,340.1,340.0,340.0
XAUEUR,20030905,090300,340.2,340.2,340.2,340.2
XAUEUR,20030905,090400,340.1,340.1,340.1,340.1
XAUEUR,20030905,090500,340.0,340.0,340.0,340.0
XAUEUR,20030905,090900,340.1,340.1,340.1,340.1
XAUEUR,20030905,091000,340.2,340.2,340.2,340.2
XAUEUR,20030905,091100,340.1,340.1,340.1,340.1
XAUEUR,20030905,091600,340.1,340.1,340.0,340.0
XAUEUR,20030905,091700,340.1,340.2,340.1,340.2
XAUEUR,20030905,092100,340.3,340.3,340.3,340.3
XAUEUR,20030905,092300,340.1,340.1,340.1,340.1
XAUEUR,20030905,092400,339.9,339.9,339.9,339.9
XAUEUR,20030905,092600,339.8,339.8,339.8,339.8
XAUEUR,20030905,092800,339.7,339.7,339.7,339.7
XAUEUR,20030905,092900,339.8,339.8,339.7,339.7
XAUEUR,20030905,093100,339.6,339.6,339.6,339.6
XAUEUR,20030905,093200,339.7,339.7,339.5,339.5
XAUEUR,20030905,093300,339.2,339.2,339.2,339.2
XAUEUR,20030905,093700,339.3,339.3,339.3,339.3
XAUEUR,20030905,093800,339.4,339.4,339.3,339.3
XAUEUR,20030905,093900,339.2,339.2,339.2,339.2
XAUEUR,20030905,094300,339.1,339.1,339.1,339.1
XAUEUR,20030905,094500,339.0,339.0,339.0,339.0
XAUEUR,20030905,094600,338.9,338.9,338.8,338.8
XAUEUR,20030905,095100,338.8,338.8,338.8,338.8
XAUEUR,20030905,095300,338.6,338.6,338.6,338.6
XAUEUR,20030905,095400,338.5,338.5,338.3,338.3
XAUEUR,20030905,095500,338.2,338.3,338.2,338.3
XAUEUR,20030905,095800,338.5,338.5,338.5,338.5
XAUEUR,20030905,100300,338.5,338.5,338.5,338.5
XAUEUR,20030905,100700,338.3,338.3,338.3,338.3
XAUEUR,20030905,100900,338.4,338.4,338.4,338.4
XAUEUR,20030905,101100,338.5,338.5,338.5,338.5
XAUEUR,20030905,101600,338.4,338.4,338.4,338.4
XAUEUR,20030905,102100,338.4,338.4,338.4,338.4
XAUEUR,20030905,102200,338.5,338.5,338.5,338.5
XAUEUR,20030905,102700,338.5,338.6,338.5,338.6
XAUEUR,20030905,102900,338.8,338.8,338.8,338.8
XAUEUR,20030905,103100,338.9,338.9,338.9,338.9
XAUEUR,20030905,103200,338.8,338.8,338.8,338.8
XAUEUR,20030905,103400,338.7,338.7,338.7,338.7
XAUEUR,20030905,103600,338.6,338.6,338.6,338.6
XAUEUR,20030905,104000,338.2,338.2,338.2,338.2
XAUEUR,20030905,104400,338.3,338.5,338.3,338.5
XAUEUR,20030905,104900,338.5,338.5,338.5,338.5
XAUEUR,20030905,105400,338.5,338.5,338.5,338.5
XAUEUR,20030905,105900,338.5,338.5,338.5,338.5
XAUEUR,20030905,110400,338.4,338.5,338.4,338.5
XAUEUR,20030905,110900,338.5,338.5,338.5,338.5
XAUEUR,20030905,111100,338.6,338.6,338.6,338.6
XAUEUR,20030905,111200,338.7,338.8,338.7,338.8
XAUEUR,20030905,111400,338.9,338.9,338.9,338.9
XAUEUR,20030905,111500,338.8,338.8,338.8,338.8
XAUEUR,20030905,111600,339.0,339.0,339.0,339.0
XAUEUR,20030905,111700,338.9,338.9,338.9,338.9
XAUEUR,20030905,112100,338.8,338.8,338.8,338.8
XAUEUR,20030905,112300,338.9,338.9,338.9,338.9
XAUEUR,20030905,112600,338.8,338.8,338.8,338.8
XAUEUR,20030905,113000,338.9,338.9,338.9,338.9
XAUEUR,20030905,113500,338.9,338.9,338.9,338.9
XAUEUR,20030905,113800,338.8,338.8,338.8,338.8
XAUEUR,20030905,114300,338.8,338.8,338.8,338.8
XAUEUR,20030905,114500,338.7,338.7,338.7,338.7
XAUEUR,20030905,114700,338.8,338.8,338.8,338.8
XAUEUR,20030905,115200,338.7,338.7,338.7,338.7
XAUEUR,20030905,115400,338.6,338.6,338.5,338.5
XAUEUR,20030905,115900,338.5,338.5,338.5,338.5
XAUEUR,20030905,120200,338.6,338.7,338.6,338.7
XAUEUR,20030905,120700,338.6,338.7,338.6,338.7
XAUEUR,20030905,120900,338.8,338.8,338.8,338.8
XAUEUR,20030905,121100,338.9,338.9,338.9,338.9
XAUEUR,20030905,121200,338.8,338.8,338.8,338.8
XAUEUR,20030905,121300,338.9,338.9,338.8,338.8
XAUEUR,20030905,121800,338.7,338.7,338.7,338.7
XAUEUR,20030905,122300,338.8,338.8,338.8,338.8
XAUEUR,20030905,122400,338.9,339.0,338.9,339.0
XAUEUR,20030905,122700,338.9,338.9,338.9,338.9
XAUEUR,20030905,122900,338.8,338.8,338.8,338.8
XAUEUR,20030905,123000,339.0,339.0,339.0,339.0
XAUEUR,20030905,123200,338.9,338.9,338.9,338.9
XAUEUR,20030905,123300,338.8,338.8,338.8,338.8
XAUEUR,20030905,123400,338.7,338.7,338.7,338.7
XAUEUR,20030905,123900,338.7,338.7,338.7,338.7
XAUEUR,20030905,124100,338.8,338.8,338.8,338.8
XAUEUR,20030905,124600,338.8,338.8,338.8,338.8
XAUEUR,20030905,125100,338.8,338.8,338.8,338.8
XAUEUR,20030905,125300,338.7,338.7,338.7,338.7
XAUEUR,20030905,125500,338.8,338.8,338.8,338.8
XAUEUR,20030905,125600,338.7,338.8,338.7,338.8
XAUEUR,20030905,125700,339.0,339.0,339.0,339.0
XAUEUR,20030905,130200,339.0,339.0,339.0,339.0
XAUEUR,20030905,130400,338.9,338.9,338.9,338.9
XAUEUR,20030905,130500,339.0,339.0,339.0,339.0
XAUEUR,20030905,130800,339.2,339.2,339.2,339.2
XAUEUR,20030905,130900,339.3,339.3,339.3,339.3
XAUEUR,20030905,131000,339.2,339.2,339.2,339.2
XAUEUR,20030905,131100,339.3,339.3,339.3,339.3
XAUEUR,20030905,131200,339.2,339.2,339.2,339.2
XAUEUR,20030905,131600,339.0,339.0,339.0,339.0
XAUEUR,20030905,131900,339.1,339.1,339.1,339.1
XAUEUR,20030905,132100,339.2,339.2,339.2,339.2
XAUEUR,20030905,132600,339.2,339.2,339.2,339.2
XAUEUR,20030905,132800,339.1,339.1,339.1,339.1
XAUEUR,20030905,132900,339.2,339.2,339.2,339.2
XAUEUR,20030905,133400,339.2,339.2,339.2,339.2
XAUEUR,20030905,133600,339.0,339.0,339.0,339.0
XAUEUR,20030905,133700,339.2,339.2,339.2,339.2
XAUEUR,20030905,133900,339.3,339.3,339.3,339.3
XAUEUR,20030905,134400,339.3,339.3,339.3,339.3
XAUEUR,20030905,134500,339.2,339.2,339.2,339.2
XAUEUR,20030905,134900,339.3,339.3,339.3,339.3
XAUEUR,20030905,135100,339.2,339.2,339.2,339.2
XAUEUR,20030905,135200,339.3,339.3,339.3,339.3
XAUEUR,20030905,135400,339.2,339.2,339.2,339.2
XAUEUR,20030905,135800,339.6,339.6,339.6,339.6
XAUEUR,20030905,140000,340.0,340.0,340.0,340.0
XAUEUR,20030905,140100,339.9,339.9,339.9,339.9
XAUEUR,20030905,140200,339.8,339.8,339.8,339.8
XAUEUR,20030905,140600,340.0,340.0,340.0,340.0
XAUEUR,20030905,141100,340.0,340.0,340.0,340.0
XAUEUR,20030905,141600,340.0,340.0,340.0,340.0
XAUEUR,20030905,142100,340.0,340.1,340.0,340.1
XAUEUR,20030905,142200,340.2,340.2,340.2,340.2
XAUEUR,20030905,142300,340.1,340.1,340.1,340.1
XAUEUR,20030905,142400,340.2,340.2,339.9,339.9
XAUEUR,20030905,142500,339.8,339.8,339.8,339.8
XAUEUR,20030905,142900,339.9,340.0,339.9,340.0
XAUEUR,20030905,143000,340.1,340.1,340.1,340.1
XAUEUR,20030905,143100,340.0,340.0,338.8,339.0
XAUEUR,20030905,143200,339.2,339.2,339.1,339.2
XAUEUR,20030905,143300,339.1,339.1,339.0,339.1
XAUEUR,20030905,143400,339.2,339.5,339.2,339.3
XAUEUR,20030905,143500,339.4,339.7,339.4,339.7
XAUEUR,20030905,143600,339.6,339.6,339.2,339.2
XAUEUR,20030905,143700,339.3,339.3,339.2,339.2
XAUEUR,20030905,143800,339.1,339.1,338.7,338.8
XAUEUR,20030905,143900,338.9,339.2,338.9,339.2
XAUEUR,20030905,144000,339.3,339.3,339.2,339.2
XAUEUR,20030905,144100,339.3,339.5,339.3,339.5
XAUEUR,20030905,144200,339.4,339.4,339.3,339.3
XAUEUR,20030905,144400,339.4,339.5,339.4,339.5
XAUEUR,20030905,144500,339.4,339.4,339.0,339.0
XAUEUR,20030905,144600,339.1,339.2,339.1,339.2
XAUEUR,20030905,144700,339.3,339.3,339.3,339.3
XAUEUR,20030905,144800,339.2,339.2,339.2,339.2
XAUEUR,20030905,144900,339.3,339.3,339.3,339.3
XAUEUR,20030905,145000,339.2,339.2,339.2,339.2
XAUEUR,20030905,145100,339.1,339.1,339.0,339.1
XAUEUR,20030905,145200,339.0,339.1,339.0,339.1
XAUEUR,20030905,145300,339.2,339.3,339.2,339.2
XAUEUR,20030905,145500,339.3,339.5,339.3,339.5
XAUEUR,20030905,145700,339.4,339.4,339.3,339.3
XAUEUR,20030905,150000,339.2,339.2,339.0,339.0
XAUEUR,20030905,150200,339.1,339.2,339.1,339.2
XAUEUR,20030905,150400,339.1,339.1,339.0,339.0
XAUEUR,20030905,150500,338.9,338.9,338.8,338.9
XAUEUR,20030905,150600,339.0,339.0,339.0,339.0
XAUEUR,20030905,150700,338.8,338.8,338.8,338.8
XAUEUR,20030905,151200,338.9,339.0,338.9,339.0
XAUEUR,20030905,151300,339.1,339.1,339.0,339.0
XAUEUR,20030905,151400,338.9,338.9,338.8,338.9
XAUEUR,20030905,151500,339.0,339.0,339.0,339.0
XAUEUR,20030905,151600,339.1,339.1,339.1,339.1
XAUEUR,20030905,151700,339.2,339.2,339.2,339.2
XAUEUR,20030905,151800,339.0,339.0,339.0,339.0
XAUEUR,20030905,152000,339.1,339.2,339.1,339.2
XAUEUR,20030905,152200,339.1,339.1,339.1,339.1
XAUEUR,20030905,152300,339.0,339.3,339.0,339.3
XAUEUR,20030905,152400,339.2,339.2,339.0,339.0
XAUEUR,20030905,152600,339.1,339.3,339.1,339.3
XAUEUR,20030905,152700,339.4,339.7,339.3,339.7
XAUEUR,20030905,152800,339.8,339.8,339.8,339.8
XAUEUR,20030905,153000,339.7,339.7,339.7,339.7
XAUEUR,20030905,153100,339.6,339.6,339.4,339.4
XAUEUR,20030905,153200,339.3,339.3,339.2,339.2
XAUEUR,20030905,153300,339.3,339.3,339.3,339.3
XAUEUR,20030905,153400,339.5,339.5,339.5,339.5
XAUEUR,20030905,153500,339.6,339.6,339.6,339.6
XAUEUR,20030905,153900,339.5,339.7,339.5,339.7
XAUEUR,20030905,154000,339.9,340.0,339.9,340.0
XAUEUR,20030905,154100,340.1,340.2,340.1,340.2
XAUEUR,20030905,154200,340.3,340.8,340.3,340.8
XAUEUR,20030905,154300,340.7,340.7,340.5,340.5
XAUEUR,20030905,154500,340.7,340.7,340.6,340.6
XAUEUR,20030905,154600,340.5,340.5,340.5,340.5
XAUEUR,20030905,154700,340.7,340.7,340.5,340.5
XAUEUR,20030905,154800,340.3,340.3,340.3,340.3
XAUEUR,20030905,154900,340.2,340.2,340.2,340.2
XAUEUR,20030905,155100,340.3,340.3,340.2,340.2
XAUEUR,20030905,155200,340.1,340.1,340.0,340.0
XAUEUR,20030905,155300,340.2,340.2,340.2,340.2
XAUEUR,20030905,155400,340.3,340.5,340.3,340.5
XAUEUR,20030905,155500,340.6,340.6,340.6,340.6
XAUEUR,20030905,155600,340.5,340.5,340.5,340.5
XAUEUR,20030905,155700,340.3,340.3,340.3,340.3
XAUEUR,20030905,160000,340.4,340.5,340.3,340.3
XAUEUR,20030905,160200,340.4,340.4,340.4,340.4
XAUEUR,20030905,160300,340.5,340.5,340.2,340.2
XAUEUR,20030905,160400,340.1,340.1,340.0,340.0
XAUEUR,20030905,160600,339.9,339.9,339.9,339.9
XAUEUR,20030905,160700,340.0,340.0,340.0,340.0
XAUEUR,20030905,160800,339.9,340.1,339.9,340.1
XAUEUR,20030905,160900,340.2,340.2,340.2,340.2
XAUEUR,20030905,161100,340.3,340.3,340.3,340.3
XAUEUR,20030905,161200,340.4,340.4,340.3,340.3
XAUEUR,20030905,161300,340.4,340.5,340.4,340.5
XAUEUR,20030905,161400,340.4,340.4,340.2,340.2
XAUEUR,20030905,161500,340.1,340.1,339.9,339.9
XAUEUR,20030905,161600,339.8,339.8,339.5,339.5
XAUEUR,20030905,161700,339.4,339.5,339.4,339.5
XAUEUR,20030905,161800,339.6,339.7,339.6,339.7
XAUEUR,20030905,162100,339.8,339.8,339.8,339.8
XAUEUR,20030905,162200,339.7,339.7,339.7,339.7
XAUEUR,20030905,162300,339.6,339.6,339.5,339.5
XAUEUR,20030905,162400,339.6,339.7,339.6,339.7
XAUEUR,20030905,162600,339.5,339.5,339.5,339.5
XAUEUR,20030905,162700,339.4,339.5,339.4,339.5
XAUEUR,20030905,162800,339.4,339.4,339.2,339.2
XAUEUR,20030905,163000,339.3,339.3,339.3,339.3
XAUEUR,20030905,163100,339.2,339.3,339.2,339.2
XAUEUR,20030905,163200,339.4,339.5,339.4,339.5
XAUEUR,20030905,163300,339.4,339.4,339.3,339.3
XAUEUR,20030905,163500,339.4,339.4,339.4,339.4
XAUEUR,20030905,163600,339.3,339.3,339.3,339.3
XAUEUR,20030905,163700,339.4,339.5,339.4,339.5
XAUEUR,20030905,163800,339.6,339.8,339.6,339.8
XAUEUR,20030905,164100,339.7,339.7,339.7,339.7
XAUEUR,20030905,164300,339.6,339.6,339.6,339.6
XAUEUR,20030905,164400,339.5,339.7,339.5,339.6
XAUEUR,20030905,164500,339.5,339.7,339.5,339.7
XAUEUR,20030905,164600,339.8,339.8,339.8,339.8
XAUEUR,20030905,164700,339.9,339.9,339.8,339.8
XAUEUR,20030905,164900,339.7,339.7,339.7,339.7
XAUEUR,20030905,165000,339.8,340.0,339.8,340.0
XAUEUR,20030905,165100,339.9,339.9,339.8,339.8
XAUEUR,20030905,165200,339.9,340.0,339.9,340.0
XAUEUR,20030905,165400,339.9,339.9,339.8,339.8
XAUEUR,20030905,165600,339.9,340.0,339.9,340.0
XAUEUR,20030905,165700,339.9,339.9,339.8,339.8
XAUEUR,20030905,165800,339.7,339.7,339.5,339.5
XAUEUR,20030905,170200,339.4,339.4,339.4,339.4
XAUEUR,20030905,170300,339.5,339.5,339.4,339.5
XAUEUR,20030905,170400,339.6,339.6,339.6,339.6
XAUEUR,20030905,170500,339.7,339.7,339.7,339.7
XAUEUR,20030905,170600,339.8,339.8,339.8,339.8
XAUEUR,20030905,170800,339.6,339.6,339.6,339.6
XAUEUR,20030905,170900,339.5,339.5,339.5,339.5
XAUEUR,20030905,171100,339.6,339.8,339.6,339.8
XAUEUR,20030905,171300,339.7,339.8,339.7,339.8
XAUEUR,20030905,171500,339.9,340.0,339.9,340.0
XAUEUR,20030905,171600,339.8,339.8,339.8,339.8
XAUEUR,20030905,171900,339.7,339.7,339.7,339.7
XAUEUR,20030905,172400,339.8,339.9,339.8,339.9
XAUEUR,20030905,172500,340.0,340.0,339.8,339.9
XAUEUR,20030905,172600,340.0,340.3,340.0,340.3
XAUEUR,20030905,172700,340.4,340.5,340.1,340.1
XAUEUR,20030905,172800,340.0,340.2,340.0,340.2
XAUEUR,20030905,172900,340.1,340.5,340.1,340.5
XAUEUR,20030905,173000,340.4,340.4,340.4,340.4
XAUEUR,20030905,173100,340.3,340.3,340.1,340.1
XAUEUR,20030905,173200,340.0,340.0,340.0,340.0
XAUEUR,20030905,173300,339.9,339.9,339.9,339.9
XAUEUR,20030905,173400,339.8,339.8,339.7,339.7
XAUEUR,20030905,173500,339.8,339.8,339.8,339.8
XAUEUR,20030905,173600,339.9,339.9,339.9,339.9
XAUEUR,20030905,173700,339.8,339.8,339.8,339.8
XAUEUR,20030905,173800,339.7,339.7,339.7,339.7
XAUEUR,20030905,173900,339.8,339.8,339.8,339.8
XAUEUR,20030905,174300,339.7,339.7,339.5,339.5
XAUEUR,20030905,174400,339.3,339.4,339.2,339.4
XAUEUR,20030905,174500,339.5,339.5,339.2,339.2
XAUEUR,20030905,174700,339.3,339.3,339.2,339.2
XAUEUR,20030905,174900,339.3,339.3,339.3,339.3
XAUEUR,20030905,175000,339.4,339.5,339.4,339.5
XAUEUR,20030905,175200,339.3,339.3,339.3,339.3
XAUEUR,20030905,175300,339.4,339.5,339.4,339.5
XAUEUR,20030905,175700,339.3,339.3,339.2,339.2
XAUEUR,20030905,180100,339.3,339.3,339.3,339.3
XAUEUR,20030905,180200,339.2,339.2,339.2,339.2
XAUEUR,20030905,180700,339.2,339.2,339.2,339.2
XAUEUR,20030905,180800,339.1,339.1,339.1,339.1
XAUEUR,20030905,180900,339.0,339.0,339.0,339.0
XAUEUR,20030905,181100,338.9,338.9,338.8,338.8
XAUEUR,20030905,181200,338.7,338.8,338.7,338.8
XAUEUR,20030905,181300,338.7,338.8,338.7,338.8
XAUEUR,20030905,181400,338.6,338.6,338.6,338.6
XAUEUR,20030905,181500,338.5,338.5,338.5,338.5
XAUEUR,20030905,181600,338.4,338.4,338.3,338.3
XAUEUR,20030905,181700,338.4,338.4,338.4,338.4
XAUEUR,20030905,181800,338.5,338.5,338.3,338.3
XAUEUR,20030905,181900,338.2,338.2,338.2,338.2
XAUEUR,20030905,182000,338.3,338.4,338.3,338.4
XAUEUR,20030905,182100,338.5,338.5,338.5,338.5
XAUEUR,20030905,182600,338.5,338.5,338.5,338.5
XAUEUR,20030905,182900,338.6,338.6,338.6,338.6
XAUEUR,20030905,183000,338.7,338.7,338.7,338.7
XAUEUR,20030905,183200,338.8,338.8,338.8,338.8
XAUEUR,20030905,183400,338.7,338.7,338.7,338.7
XAUEUR,20030905,183600,338.6,338.6,338.6,338.6
XAUEUR,20030905,183700,338.7,338.7,338.7,338.7
XAUEUR,20030905,184000,338.6,338.6,338.6,338.6
XAUEUR,20030905,184100,338.7,338.8,338.7,338.8
XAUEUR,20030905,184300,338.9,339.0,338.9,339.0
XAUEUR,20030905,184400,339.1,339.3,339.1,339.3
XAUEUR,20030905,184500,339.4,339.7,339.4,339.7
XAUEUR,20030905,184600,339.8,339.9,339.8,339.9
XAUEUR,20030905,184700,340.1,340.2,340.0,340.0
XAUEUR,20030905,184800,340.1,340.5,340.1,340.5
XAUEUR,20030905,184900,340.6,340.7,340.2,340.2
XAUEUR,20030905,185100,340.1,340.1,340.0,340.0
XAUEUR,20030905,185200,339.9,339.9,339.9,339.9
XAUEUR,20030905,185300,339.8,339.8,339.8,339.8
XAUEUR,20030905,185400,340.0,340.0,340.0,340.0
XAUEUR,20030905,185500,340.1,340.1,340.0,340.0
XAUEUR,20030905,185600,340.1,340.2,340.1,340.2
XAUEUR,20030905,185700,340.4,340.5,340.4,340.5
XAUEUR,20030905,185900,340.4,340.5,340.4,340.5
XAUEUR,20030905,190000,340.4,340.4,340.3,340.3
XAUEUR,20030905,190100,340.2,340.2,340.2,340.2
XAUEUR,20030905,190300,340.4,340.4,340.4,340.4
XAUEUR,20030905,190400,340.5,340.5,340.5,340.5
XAUEUR,20030905,190900,340.6,340.7,340.6,340.7
XAUEUR,20030905,191200,340.6,340.6,340.5,340.5
XAUEUR,20030905,191400,340.6,340.6,340.6,340.6
XAUEUR,20030905,191500,340.7,340.7,340.7,340.7
XAUEUR,20030905,191600,340.8,340.8,340.8,340.8
XAUEUR,20030905,192000,340.7,340.7,340.6,340.6
XAUEUR,20030905,192100,340.5,340.5,340.5,340.5
XAUEUR,20030905,192200,340.4,340.4,340.4,340.4
XAUEUR,20030905,192300,340.3,340.3,340.0,340.0
XAUEUR,20030905,192600,339.9,339.9,339.8,339.8
XAUEUR,20030905,192700,339.9,340.0,339.9,340.0
XAUEUR,20030905,193200,339.9,340.0,339.9,340.0
XAUEUR,20030905,193400,340.1,340.1,340.1,340.1
XAUEUR,20030905,193500,340.0,340.0,340.0,340.0
XAUEUR,20030905,193800,339.8,339.8,339.8,339.8
XAUEUR,20030905,193900,339.5,339.5,339.5,339.5
XAUEUR,20030905,194200,339.6,339.6,339.5,339.5
XAUEUR,20030905,194500,339.6,339.6,339.6,339.6
XAUEUR,20030905,195000,339.5,339.5,339.5,339.5
XAUEUR,20030905,195500,339.5,339.5,339.5,339.5
XAUEUR,20030905,195700,339.7,339.7,339.7,339.7
XAUEUR,20030905,200200,339.7,339.7,339.7,339.7
XAUEUR,20030905,200500,339.6,339.6,339.6,339.6
XAUEUR,20030905,200600,339.5,339.5,339.3,339.3
XAUEUR,20030905,200700,339.4,339.5,339.4,339.5
XAUEUR,20030905,201000,339.4,339.4,339.4,339.4
XAUEUR,20030905,201400,339.3,339.3,339.3,339.3
XAUEUR,20030905,201500,339.2,339.2,339.1,339.2
XAUEUR,20030905,201600,339.3,339.3,339.3,339.3
XAUEUR,20030905,201800,339.5,339.5,339.5,339.5
XAUEUR,20030905,202100,339.4,339.4,339.3,339.3
XAUEUR,20030905,202300,339.5,339.5,339.5,339.5
XAUEUR,20030905,202600,339.6,339.6,339.6,339.6
XAUEUR,20030905,202900,339.7,339.7,339.7,339.7
XAUEUR,20030905,203400,339.7,339.7,339.7,339.7
XAUEUR,20030905,203500,339.6,339.6,339.5,339.5
XAUEUR,20030905,203800,339.4,339.4,339.4,339.4
XAUEUR,20030905,203900,339.3,339.3,339.3,339.3
XAUEUR,20030905,204000,339.4,339.4,339.4,339.4
XAUEUR,20030905,204100,339.5,339.5,339.5,339.5
XAUEUR,20030905,204600,339.5,339.5,339.5,339.5
XAUEUR,20030905,205000,339.4,339.4,339.4,339.4
XAUEUR,20030905,205100,339.3,339.3,339.3,339.3
XAUEUR,20030905,205600,339.3,339.3,339.3,339.3
XAUEUR,20030905,210100,339.4,339.5,339.4,339.5
XAUEUR,20030905,210200,339.4,339.4,339.4,339.4
XAUEUR,20030905,210300,339.3,339.3,339.3,339.3
XAUEUR,20030905,210800,339.3,339.3,339.3,339.3
XAUEUR,20030905,210900,339.2,339.2,339.2,339.2
XAUEUR,20030905,211300,339.3,339.3,339.3,339.3
XAUEUR,20030905,211400,339.4,339.5,339.4,339.5
XAUEUR,20030905,211900,339.5,339.5,339.5,339.5
XAUEUR,20030905,212400,339.5,339.5,339.5,339.5
XAUEUR,20030905,212900,339.5,339.5,339.5,339.5
XAUEUR,20030905,213400,339.5,339.5,339.5,339.5
XAUEUR,20030905,213900,339.5,339.5,339.5,339.5
XAUEUR,20030905,214000,339.4,339.4,339.4,339.4
XAUEUR,20030905,214300,339.3,339.3,339.3,339.3
XAUEUR,20030905,214600,339.4,339.4,339.4,339.4
XAUEUR,20030905,215100,339.4,339.4,339.4,339.4
XAUEUR,20030905,215400,339.3,339.3,339.3,339.3
XAUEUR,20030905,215900,339.3,339.3,339.3,339.3
XAGEUR,20030905,000500,4.57,4.57,4.57,4.57
XAGEUR,20030905,001000,4.57,4.57,4.57,4.57
XAGEUR,20030905,001500,4.57,4.57,4.57,4.57
XAGEUR,20030905,002000,4.57,4.57,4.57,4.57
XAGEUR,20030905,002500,4.57,4.57,4.57,4.57
XAGEUR,20030905,003000,4.57,4.57,4.57,4.57
XAGEUR,20030905,003500,4.57,4.57,4.57,4.57
XAGEUR,20030905,004000,4.57,4.57,4.57,4.57
XAGEUR,20030905,004500,4.57,4.57,4.57,4.57
XAGEUR,20030905,005000,4.57,4.57,4.57,4.57
XAGEUR,20030905,005500,4.57,4.57,4.57,4.57
XAGEUR,20030905,010000,4.57,4.57,4.57,4.57
XAGEUR,20030905,010500,4.57,4.57,4.57,4.57
XAGEUR,20030905,011000,4.57,4.57,4.57,4.57
XAGEUR,20030905,011500,4.57,4.57,4.57,4.57
XAGEUR,20030905,012000,4.57,4.57,4.57,4.57
XAGEUR,20030905,012500,4.57,4.57,4.57,4.57
XAGEUR,20030905,013000,4.57,4.57,4.57,4.57
XAGEUR,20030905,013500,4.57,4.57,4.57,4.57
XAGEUR,20030905,014000,4.57,4.57,4.57,4.57
XAGEUR,20030905,014500,4.57,4.57,4.57,4.57
XAGEUR,20030905,015000,4.57,4.57,4.57,4.57
XAGEUR,20030905,015500,4.57,4.57,4.57,4.57
XAGEUR,20030905,020000,4.57,4.57,4.57,4.57
XAGEUR,20030905,020500,4.57,4.57,4.57,4.57
XAGEUR,20030905,021000,4.57,4.57,4.57,4.57
XAGEUR,20030905,021500,4.57,4.57,4.57,4.57
XAGEUR,20030905,022000,4.57,4.57,4.57,4.57
XAGEUR,20030905,022500,4.57,4.57,4.57,4.57
XAGEUR,20030905,023000,4.57,4.57,4.57,4.57
XAGEUR,20030905,023500,4.57,4.57,4.57,4.57
XAGEUR,20030905,024000,4.57,4.57,4.57,4.57
XAGEUR,20030905,024500,4.57,4.57,4.57,4.57
XAGEUR,20030905,025000,4.57,4.57,4.57,4.57
XAGEUR,20030905,025500,4.57,4.57,4.57,4.57
XAGEUR,20030905,030000,4.57,4.57,4.57,4.57
XAGEUR,20030905,030500,4.57,4.57,4.57,4.57
XAGEUR,20030905,031000,4.57,4.57,4.57,4.57
XAGEUR,20030905,031500,4.57,4.57,4.57,4.57
XAGEUR,20030905,032000,4.57,4.57,4.57,4.57
XAGEUR,20030905,032500,4.57,4.57,4.57,4.57
XAGEUR,20030905,033000,4.57,4.57,4.57,4.57
XAGEUR,20030905,033500,4.57,4.57,4.57,4.57
XAGEUR,20030905,034000,4.57,4.57,4.57,4.57
XAGEUR,20030905,034500,4.57,4.57,4.57,4.57
XAGEUR,20030905,035000,4.57,4.57,4.57,4.57
XAGEUR,20030905,035500,4.57,4.57,4.57,4.57
XAGEUR,20030905,040000,4.57,4.57,4.57,4.57
XAGEUR,20030905,040500,4.57,4.57,4.57,4.57
XAGEUR,20030905,041000,4.57,4.57,4.57,4.57
XAGEUR,20030905,041500,4.57,4.57,4.57,4.57
XAGEUR,20030905,041700,4.56,4.56,4.56,4.56
XAGEUR,20030905,042200,4.56,4.56,4.56,4.56
XAGEUR,20030905,042700,4.56,4.56,4.56,4.56
XAGEUR,20030905,043200,4.56,4.56,4.56,4.56
XAGEUR,20030905,043700,4.56,4.56,4.56,4.56
XAGEUR,20030905,044200,4.56,4.56,4.56,4.56
XAGEUR,20030905,044700,4.56,4.57,4.56,4.57
XAGEUR,20030905,045200,4.57,4.57,4.57,4.57
XAGEUR,20030905,045700,4.57,4.57,4.57,4.57
XAGEUR,20030905,050200,4.57,4.57,4.57,4.57
XAGEUR,20030905,050700,4.57,4.57,4.57,4.57
XAGEUR,20030905,051200,4.57,4.57,4.57,4.57
XAGEUR,20030905,051700,4.57,4.57,4.57,4.57
XAGEUR,20030905,052200,4.57,4.57,4.57,4.57
XAGEUR,20030905,052700,4.57,4.57,4.57,4.57
XAGEUR,20030905,053200,4.57,4.57,4.57,4.57
XAGEUR,20030905,053700,4.57,4.57,4.57,4.57
XAGEUR,20030905,054100,4.56,4.56,4.56,4.56
XAGEUR,20030905,054600,4.56,4.56,4.56,4.56
XAGEUR,20030905,055100,4.56,4.56,4.56,4.56
XAGEUR,20030905,055600,4.56,4.56,4.56,4.56
XAGEUR,20030905,060100,4.56,4.56,4.56,4.56
XAGEUR,20030905,060600,4.56,4.56,4.56,4.56
XAGEUR,20030905,061100,4.56,4.56,4.56,4.56
XAGEUR,20030905,061600,4.56,4.56,4.56,4.56
XAGEUR,20030905,062100,4.56,4.56,4.56,4.56
XAGEUR,20030905,062600,4.56,4.56,4.56,4.56
XAGEUR,20030905,063100,4.56,4.56,4.56,4.56
XAGEUR,20030905,063600,4.56,4.56,4.56,4.56
XAGEUR,20030905,064100,4.56,4.56,4.56,4.56
XAGEUR,20030905,064600,4.56,4.56,4.56,4.56
XAGEUR,20030905,065100,4.56,4.56,4.56,4.56
XAGEUR,20030905,065600,4.56,4.56,4.56,4.56
XAGEUR,20030905,070100,4.56,4.56,4.56,4.56
XAGEUR,20030905,070600,4.56,4.56,4.56,4.56
XAGEUR,20030905,071100,4.56,4.56,4.56,4.56
XAGEUR,20030905,071600,4.56,4.56,4.56,4.56
XAGEUR,20030905,072100,4.56,4.56,4.56,4.56
XAGEUR,20030905,072600,4.56,4.56,4.56,4.56
XAGEUR,20030905,073100,4.56,4.56,4.56,4.56
XAGEUR,20030905,073600,4.56,4.56,4.56,4.56
XAGEUR,20030905,074100,4.56,4.56,4.56,4.56
XAGEUR,20030905,074600,4.56,4.56,4.56,4.56
XAGEUR,20030905,075100,4.56,4.56,4.56,4.56
XAGEUR,20030905,075600,4.56,4.56,4.56,4.56
XAGEUR,20030905,080100,4.56,4.56,4.56,4.56
XAGEUR,20030905,080600,4.56,4.56,4.56,4.56
XAGEUR,20030905,081100,4.56,4.56,4.56,4.56
XAGEUR,20030905,081600,4.56,4.56,4.56,4.56
XAGEUR,20030905,082100,4.56,4.56,4.56,4.56
XAGEUR,20030905,082600,4.56,4.56,4.56,4.56
XAGEUR,20030905,083100,4.56,4.56,4.56,4.56
XAGEUR,20030905,083600,4.56,4.56,4.56,4.56
XAGEUR,20030905,084100,4.56,4.56,4.56,4.56
XAGEUR,20030905,084600,4.56,4.56,4.56,4.56
XAGEUR,20030905,084700,4.57,4.57,4.57,4.57
XAGEUR,20030905,085200,4.57,4.57,4.57,4.57
XAGEUR,20030905,085700,4.57,4.57,4.57,4.57
XAGEUR,20030905,090200,4.57,4.57,4.57,4.57
XAGEUR,20030905,090700,4.57,4.57,4.57,4.57
XAGEUR,20030905,091200,4.57,4.57,4.57,4.57
XAGEUR,20030905,091700,4.57,4.57,4.57,4.57
XAGEUR,20030905,092200,4.57,4.57,4.57,4.57
XAGEUR,20030905,092700,4.57,4.57,4.57,4.57
XAGEUR,20030905,093200,4.57,4.57,4.57,4.57
XAGEUR,20030905,093700,4.57,4.57,4.57,4.57
XAGEUR,20030905,094200,4.57,4.57,4.57,4.57
XAGEUR,20030905,094700,4.57,4.57,4.57,4.57
XAGEUR,20030905,095200,4.57,4.57,4.57,4.57
XAGEUR,20030905,095700,4.57,4.57,4.57,4.57
XAGEUR,20030905,100200,4.57,4.57,4.57,4.57
XAGEUR,20030905,100700,4.57,4.57,4.57,4.57
XAGEUR,20030905,101200,4.57,4.57,4.57,4.57
XAGEUR,20030905,101700,4.57,4.57,4.57,4.57
XAGEUR,20030905,102200,4.57,4.57,4.57,4.57
XAGEUR,20030905,102700,4.57,4.57,4.57,4.57
XAGEUR,20030905,103200,4.57,4.57,4.57,4.57
XAGEUR,20030905,103500,4.56,4.56,4.56,4.56
XAGEUR,20030905,104000,4.56,4.56,4.56,4.56
XAGEUR,20030905,104500,4.57,4.57,4.57,4.57
XAGEUR,20030905,104700,4.56,4.56,4.56,4.56
XAGEUR,20030905,104800,4.57,4.57,4.57,4.57
XAGEUR,20030905,104900,4.56,4.56,4.56,4.56
XAGEUR,20030905,105200,4.57,4.57,4.57,4.57
XAGEUR,20030905,105700,4.57,4.57,4.57,4.57
XAGEUR,20030905,110200,4.56,4.56,4.56,4.56
XAGEUR,20030905,110700,4.56,4.57,4.56,4.57
XAGEUR,20030905,111200,4.57,4.57,4.57,4.57
XAGEUR,20030905,111700,4.57,4.57,4.57,4.57
XAGEUR,20030905,112200,4.57,4.57,4.57,4.57
XAGEUR,20030905,112700,4.57,4.57,4.57,4.57
XAGEUR,20030905,112800,4.55,4.55,4.55,4.55
XAGEUR,20030905,113000,4.54,4.54,4.54,4.54
XAGEUR,20030905,113500,4.54,4.54,4.54,4.54
XAGEUR,20030905,114000,4.54,4.54,4.54,4.54
XAGEUR,20030905,114500,4.54,4.54,4.54,4.54
XAGEUR,20030905,115000,4.54,4.54,4.54,4.54
XAGEUR,20030905,115500,4.54,4.54,4.54,4.54
XAGEUR,20030905,120000,4.54,4.54,4.54,4.54
XAGEUR,20030905,120500,4.54,4.54,4.54,4.54
XAGEUR,20030905,121000,4.54,4.54,4.54,4.54
XAGEUR,20030905,121500,4.54,4.54,4.54,4.54
XAGEUR,20030905,122000,4.54,4.54,4.54,4.54
XAGEUR,20030905,122400,4.55,4.55,4.55,4.55
XAGEUR,20030905,122500,4.54,4.54,4.54,4.54
XAGEUR,20030905,123000,4.54,4.54,4.54,4.54
XAGEUR,20030905,123100,4.55,4.55,4.54,4.54
XAGEUR,20030905,123600,4.54,4.54,4.54,4.54
XAGEUR,20030905,124100,4.54,4.54,4.54,4.54
XAGEUR,20030905,124600,4.54,4.54,4.54,4.54
XAGEUR,20030905,125100,4.54,4.54,4.54,4.54
XAGEUR,20030905,125600,4.54,4.54,4.54,4.54
XAGEUR,20030905,130100,4.54,4.54,4.54,4.54
XAGEUR,20030905,130600,4.54,4.54,4.54,4.54
XAGEUR,20030905,130800,4.55,4.55,4.55,4.55
XAGEUR,20030905,131300,4.55,4.55,4.55,4.55
XAGEUR,20030905,131800,4.55,4.55,4.55,4.55
XAGEUR,20030905,132300,4.55,4.55,4.55,4.55
XAGEUR,20030905,132800,4.55,4.55,4.55,4.55
XAGEUR,20030905,133300,4.55,4.55,4.55,4.55
XAGEUR,20030905,133800,4.55,4.55,4.55,4.55
XAGEUR,20030905,133900,4.57,4.57,4.57,4.57
XAGEUR,20030905,134100,4.56,4.57,4.56,4.57
XAGEUR,20030905,134400,4.56,4.56,4.56,4.56
XAGEUR,20030905,134900,4.56,4.56,4.56,4.56
XAGEUR,20030905,135400,4.56,4.56,4.56,4.56
XAGEUR,20030905,135900,4.56,4.56,4.56,4.56
XAGEUR,20030905,140100,4.57,4.57,4.57,4.57
XAGEUR,20030905,140600,4.57,4.57,4.57,4.57
XAGEUR,20030905,140700,4.58,4.58,4.58,4.58
XAGEUR,20030905,141200,4.58,4.58,4.58,4.58
XAGEUR,20030905,141300,4.57,4.57,4.57,4.57
XAGEUR,20030905,141500,4.58,4.58,4.58,4.58
XAGEUR,20030905,141600,4.57,4.57,4.57,4.57
XAGEUR,20030905,141900,4.58,4.58,4.57,4.57
XAGEUR,20030905,142200,4.58,4.58,4.58,4.58
XAGEUR,20030905,142700,4.58,4.58,4.58,4.58
XAGEUR,20030905,142900,4.59,4.59,4.59,4.59
XAGEUR,20030905,143100,4.58,4.58,4.58,4.58
XAGEUR,20030905,143300,4.59,4.59,4.59,4.59
XAGEUR,20030905,143400,4.61,4.61,4.61,4.61
XAGEUR,20030905,143500,4.60,4.61,4.60,4.61
XAGEUR,20030905,143600,4.60,4.61,4.60,4.61
XAGEUR,20030905,144100,4.62,4.62,4.62,4.62
XAGEUR,20030905,144500,4.63,4.63,4.62,4.62
XAGEUR,20030905,144700,4.63,4.63,4.63,4.63
XAGEUR,20030905,144800,4.62,4.62,4.62,4.62
XAGEUR,20030905,144900,4.63,4.63,4.63,4.63
XAGEUR,20030905,145100,4.62,4.62,4.62,4.62
XAGEUR,20030905,145600,4.62,4.62,4.62,4.62
XAGEUR,20030905,145800,4.63,4.63,4.63,4.63
XAGEUR,20030905,150000,4.62,4.62,4.62,4.62
XAGEUR,20030905,150500,4.62,4.62,4.62,4.62
XAGEUR,20030905,150600,4.63,4.63,4.63,4.63
XAGEUR,20030905,150700,4.64,4.64,4.64,4.64
XAGEUR,20030905,151200,4.64,4.64,4.64,4.64
XAGEUR,20030905,151700,4.64,4.64,4.64,4.64
XAGEUR,20030905,151900,4.63,4.63,4.63,4.63
XAGEUR,20030905,152400,4.63,4.63,4.62,4.62
XAGEUR,20030905,152700,4.63,4.63,4.63,4.63
XAGEUR,20030905,153200,4.63,4.63,4.63,4.63
XAGEUR,20030905,153700,4.63,4.63,4.63,4.63
XAGEUR,20030905,154200,4.63,4.64,4.63,4.64
XAGEUR,20030905,154300,4.63,4.63,4.63,4.63
XAGEUR,20030905,154500,4.62,4.62,4.62,4.62
XAGEUR,20030905,154700,4.63,4.63,4.63,4.63
XAGEUR,20030905,155200,4.63,4.63,4.63,4.63
XAGEUR,20030905,155600,4.62,4.62,4.62,4.62
XAGEUR,20030905,160100,4.62,4.62,4.62,4.62
XAGEUR,20030905,160200,4.63,4.63,4.63,4.63
XAGEUR,20030905,160500,4.62,4.62,4.62,4.62
XAGEUR,20030905,161000,4.62,4.62,4.62,4.62
XAGEUR,20030905,161500,4.61,4.61,4.61,4.61
XAGEUR,20030905,162000,4.62,4.62,4.62,4.62
XAGEUR,20030905,162500,4.62,4.62,4.62,4.62
XAGEUR,20030905,162800,4.61,4.61,4.61,4.61
XAGEUR,20030905,163000,4.62,4.62,4.62,4.62
XAGEUR,20030905,163100,4.61,4.62,4.61,4.61
XAGEUR,20030905,163200,4.62,4.62,4.62,4.62
XAGEUR,20030905,163400,4.61,4.61,4.61,4.61
XAGEUR,20030905,163900,4.61,4.61,4.61,4.61
XAGEUR,20030905,164400,4.61,4.61,4.61,4.61
XAGEUR,20030905,164500,4.60,4.60,4.60,4.60
XAGEUR,20030905,164900,4.61,4.61,4.61,4.61
XAGEUR,20030905,165200,4.62,4.62,4.62,4.62
XAGEUR,20030905,165700,4.62,4.62,4.62,4.62
XAGEUR,20030905,170200,4.62,4.62,4.62,4.62
XAGEUR,20030905,170700,4.62,4.62,4.62,4.62
XAGEUR,20030905,171200,4.62,4.62,4.62,4.62
XAGEUR,20030905,171700,4.62,4.62,4.62,4.62
XAGEUR,20030905,172100,4.61,4.61,4.61,4.61
XAGEUR,20030905,172600,4.61,4.61,4.61,4.61
XAGEUR,20030905,172900,4.62,4.62,4.62,4.62
XAGEUR,20030905,173400,4.62,4.62,4.62,4.62
XAGEUR,20030905,173900,4.62,4.62,4.62,4.62
XAGEUR,20030905,174100,4.61,4.61,4.61,4.61
XAGEUR,20030905,174300,4.60,4.60,4.60,4.60
XAGEUR,20030905,174800,4.60,4.60,4.60,4.60
XAGEUR,20030905,174900,4.59,4.60,4.59,4.60
XAGEUR,20030905,175400,4.60,4.60,4.60,4.60
XAGEUR,20030905,175600,4.59,4.59,4.59,4.59
XAGEUR,20030905,175700,4.58,4.58,4.58,4.58
XAGEUR,20030905,180100,4.59,4.59,4.59,4.59
XAGEUR,20030905,180600,4.60,4.60,4.60,4.60
XAGEUR,20030905,181100,4.60,4.60,4.60,4.60
XAGEUR,20030905,181500,4.59,4.59,4.59,4.59
XAGEUR,20030905,181900,4.58,4.58,4.58,4.58
XAGEUR,20030905,182400,4.58,4.59,4.58,4.59
XAGEUR,20030905,182900,4.59,4.59,4.59,4.59
XAGEUR,20030905,183400,4.59,4.59,4.59,4.59
XAGEUR,20030905,183900,4.59,4.59,4.59,4.59
XAGEUR,20030905,184400,4.59,4.59,4.59,4.59
XAGEUR,20030905,184900,4.60,4.60,4.60,4.60
XAGEUR,20030905,185300,4.59,4.59,4.59,4.59
XAGEUR,20030905,185400,4.60,4.60,4.60,4.60
XAGEUR,20030905,185800,4.59,4.59,4.59,4.59
XAGEUR,20030905,190100,4.58,4.59,4.58,4.59
XAGEUR,20030905,190500,4.60,4.60,4.59,4.59
XAGEUR,20030905,190600,4.60,4.60,4.60,4.60
XAGEUR,20030905,190700,4.59,4.59,4.59,4.59
XAGEUR,20030905,191200,4.59,4.59,4.59,4.59
XAGEUR,20030905,191700,4.59,4.60,4.59,4.60
XAGEUR,20030905,191800,4.59,4.59,4.59,4.59
XAGEUR,20030905,192100,4.60,4.60,4.60,4.60
XAGEUR,20030905,192600,4.60,4.60,4.60,4.60
XAGEUR,20030905,192800,4.59,4.59,4.59,4.59
XAGEUR,20030905,192900,4.58,4.58,4.58,4.58
XAGEUR,20030905,193400,4.58,4.58,4.58,4.58
XAGEUR,20030905,193900,4.58,4.58,4.58,4.58
XAGEUR,20030905,194200,4.57,4.57,4.57,4.57
XAGEUR,20030905,194700,4.57,4.57,4.57,4.57
XAGEUR,20030905,194900,4.58,4.58,4.58,4.58
XAGEUR,20030905,195000,4.57,4.57,4.57,4.57
XAGEUR,20030905,195500,4.57,4.57,4.57,4.57
XAGEUR,20030905,195700,4.58,4.58,4.58,4.58
XAGEUR,20030905,200200,4.58,4.58,4.58,4.58
XAGEUR,20030905,200300,4.57,4.57,4.57,4.57
XAGEUR,20030905,200800,4.57,4.57,4.57,4.57
XAGEUR,20030905,201300,4.57,4.57,4.57,4.57
XAGEUR,20030905,201800,4.57,4.57,4.57,4.57
XAGEUR,20030905,202300,4.57,4.57,4.57,4.57
XAGEUR,20030905,202600,4.58,4.58,4.58,4.58
XAGEUR,20030905,202900,4.57,4.57,4.57,4.57
XAGEUR,20030905,203000,4.58,4.58,4.58,4.58
XAGEUR,20030905,203500,4.57,4.57,4.57,4.57
XAGEUR,20030905,204000,4.57,4.57,4.57,4.57
XAGEUR,20030905,204500,4.57,4.57,4.57,4.57
XAGEUR,20030905,205000,4.57,4.57,4.57,4.57
XAGEUR,20030905,205500,4.57,4.57,4.57,4.57
XAGEUR,20030905,210000,4.57,4.57,4.57,4.57
XAGEUR,20030905,210500,4.57,4.57,4.57,4.57
XAGEUR,20030905,211000,4.57,4.57,4.57,4.57
XAGEUR,20030905,211500,4.57,4.57,4.57,4.57
XAGEUR,20030905,212000,4.57,4.57,4.57,4.57
XAGEUR,20030905,212500,4.57,4.57,4.57,4.57
XAGEUR,20030905,213000,4.57,4.57,4.57,4.57
XAGEUR,20030905,213500,4.57,4.57,4.57,4.57
XAGEUR,20030905,214000,4.57,4.57,4.57,4.57
XAGEUR,20030905,214500,4.57,4.57,4.57,4.57
XAGEUR,20030905,215000,4.57,4.57,4.57,4.57
XAGEUR,20030905,215500,4.57,4.57,4.57,4.57
XAGEUR,20030905,220000,4.57,4.57,4.57,4.57
GBPCAD,20030905,000100,2.1704,2.1704,2.1700,2.1700
GBPCAD,20030905,000200,2.1701,2.1702,2.1701,2.1702
GBPCAD,20030905,000300,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,000400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,000500,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,000600,2.1702,2.1702,2.1699,2.1699
GBPCAD,20030905,000700,2.1700,2.1701,2.1700,2.1701
GBPCAD,20030905,000800,2.1701,2.1701,2.1701,2.1701
GBPCAD,20030905,000900,2.1701,2.1701,2.1701,2.1701
GBPCAD,20030905,001000,2.1701,2.1706,2.1701,2.1706
GBPCAD,20030905,001100,2.1706,2.1706,2.1703,2.1703
GBPCAD,20030905,001200,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,001300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,001400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,001500,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,001600,2.1700,2.1700,2.1697,2.1697
GBPCAD,20030905,001700,2.1697,2.1697,2.1695,2.1696
GBPCAD,20030905,001800,2.1696,2.1698,2.1696,2.1698
GBPCAD,20030905,001900,2.1698,2.1698,2.1698,2.1698
GBPCAD,20030905,002000,2.1698,2.1698,2.1698,2.1698
GBPCAD,20030905,002100,2.1698,2.1698,2.1698,2.1698
GBPCAD,20030905,002200,2.1695,2.1695,2.1693,2.1694
GBPCAD,20030905,002300,2.1694,2.1697,2.1694,2.1697
GBPCAD,20030905,002400,2.1697,2.1700,2.1697,2.1700
GBPCAD,20030905,002500,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,002600,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,002700,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,002800,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,002900,2.1700,2.1703,2.1700,2.1703
GBPCAD,20030905,003000,2.1703,2.1706,2.1703,2.1706
GBPCAD,20030905,003100,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030905,003200,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030905,003300,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030905,003400,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,003500,2.1703,2.1705,2.1703,2.1705
GBPCAD,20030905,003600,2.1706,2.1707,2.1706,2.1707
GBPCAD,20030905,003700,2.1707,2.1710,2.1707,2.1710
GBPCAD,20030905,003800,2.1711,2.1713,2.1711,2.1713
GBPCAD,20030905,003900,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,004000,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,004100,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,004200,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,004300,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,004400,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,004500,2.1713,2.1713,2.1702,2.1702
GBPCAD,20030905,004600,2.1702,2.1704,2.1702,2.1704
GBPCAD,20030905,004700,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030905,004800,2.1704,2.1704,2.1701,2.1701
GBPCAD,20030905,004900,2.1697,2.1697,2.1697,2.1697
GBPCAD,20030905,005000,2.1697,2.1700,2.1697,2.1700
GBPCAD,20030905,005100,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,005200,2.1705,2.1706,2.1705,2.1706
GBPCAD,20030905,005300,2.1706,2.1706,2.1705,2.1705
GBPCAD,20030905,005400,2.1705,2.1705,2.1705,2.1705
GBPCAD,20030905,005500,2.1705,2.1705,2.1705,2.1705
GBPCAD,20030905,005600,2.1705,2.1705,2.1703,2.1703
GBPCAD,20030905,005700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,005800,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,005900,2.1703,2.1703,2.1701,2.1701
GBPCAD,20030905,010000,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,010100,2.1703,2.1704,2.1703,2.1704
GBPCAD,20030905,010200,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030905,010300,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030905,010400,2.1704,2.1704,2.1704,2.1704
GBPCAD,20030905,010500,2.1700,2.1700,2.1699,2.1700
GBPCAD,20030905,010600,2.1700,2.1700,2.1698,2.1698
GBPCAD,20030905,010700,2.1698,2.1700,2.1698,2.1700
GBPCAD,20030905,010800,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,010900,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,011000,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,011100,2.1702,2.1703,2.1702,2.1703
GBPCAD,20030905,011200,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,011300,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,011400,2.1703,2.1703,2.1702,2.1702
GBPCAD,20030905,011500,2.1701,2.1701,2.1700,2.1700
GBPCAD,20030905,011600,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,011700,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,011800,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,011900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,012000,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,012100,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,012200,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,012300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,012400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,012500,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,012600,2.1700,2.1700,2.1695,2.1695
GBPCAD,20030905,012700,2.1698,2.1705,2.1698,2.1705
GBPCAD,20030905,012800,2.1705,2.1705,2.1700,2.1700
GBPCAD,20030905,012900,2.1699,2.1699,2.1693,2.1697
GBPCAD,20030905,013000,2.1698,2.1704,2.1698,2.1704
GBPCAD,20030905,013100,2.1706,2.1711,2.1706,2.1711
GBPCAD,20030905,013200,2.1712,2.1712,2.1705,2.1705
GBPCAD,20030905,013300,2.1706,2.1708,2.1706,2.1708
GBPCAD,20030905,013400,2.1709,2.1711,2.1709,2.1711
GBPCAD,20030905,013500,2.1711,2.1713,2.1711,2.1713
GBPCAD,20030905,013600,2.1713,2.1716,2.1713,2.1716
GBPCAD,20030905,013700,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030905,013800,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030905,013900,2.1716,2.1716,2.1710,2.1710
GBPCAD,20030905,014000,2.1709,2.1709,2.1707,2.1707
GBPCAD,20030905,014100,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030905,014200,2.1707,2.1709,2.1707,2.1709
GBPCAD,20030905,014300,2.1709,2.1711,2.1709,2.1711
GBPCAD,20030905,014400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,014500,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,014600,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,014700,2.1711,2.1711,2.1710,2.1710
GBPCAD,20030905,014800,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,014900,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,015000,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,015100,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,015200,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,015300,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,015400,2.1710,2.1710,2.1701,2.1701
GBPCAD,20030905,015500,2.1699,2.1703,2.1699,2.1703
GBPCAD,20030905,015600,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,015700,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,015800,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030905,015900,2.1704,2.1704,2.1702,2.1703
GBPCAD,20030905,020000,2.1704,2.1704,2.1703,2.1704
GBPCAD,20030905,020100,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030905,020200,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030905,020300,2.1707,2.1707,2.1707,2.1707
GBPCAD,20030905,020400,2.1707,2.1708,2.1707,2.1708
GBPCAD,20030905,020500,2.1708,2.1708,2.1701,2.1701
GBPCAD,20030905,020600,2.1700,2.1700,2.1693,2.1695
GBPCAD,20030905,020700,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030905,020800,2.1695,2.1700,2.1695,2.1700
GBPCAD,20030905,020900,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,021000,2.1699,2.1699,2.1699,2.1699
GBPCAD,20030905,021100,2.1699,2.1700,2.1699,2.1700
GBPCAD,20030905,021200,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,021300,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,021400,2.1700,2.1700,2.1693,2.1693
GBPCAD,20030905,021500,2.1692,2.1693,2.1692,2.1693
GBPCAD,20030905,021600,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030905,021700,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030905,021800,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030905,021900,2.1697,2.1698,2.1697,2.1698
GBPCAD,20030905,022000,2.1698,2.1698,2.1698,2.1698
GBPCAD,20030905,022100,2.1698,2.1698,2.1698,2.1698
GBPCAD,20030905,022200,2.1698,2.1700,2.1698,2.1700
GBPCAD,20030905,022300,2.1700,2.1701,2.1700,2.1701
GBPCAD,20030905,022400,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,022500,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,022600,2.1700,2.1702,2.1700,2.1702
GBPCAD,20030905,022700,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,022800,2.1697,2.1697,2.1693,2.1693
GBPCAD,20030905,022900,2.1693,2.1693,2.1693,2.1693
GBPCAD,20030905,023000,2.1693,2.1693,2.1692,2.1692
GBPCAD,20030905,023100,2.1692,2.1692,2.1692,2.1692
GBPCAD,20030905,023200,2.1693,2.1695,2.1693,2.1695
GBPCAD,20030905,023300,2.1693,2.1693,2.1690,2.1690
GBPCAD,20030905,023400,2.1690,2.1690,2.1683,2.1683
GBPCAD,20030905,023500,2.1682,2.1682,2.1676,2.1676
GBPCAD,20030905,023600,2.1675,2.1676,2.1675,2.1675
GBPCAD,20030905,023700,2.1674,2.1674,2.1672,2.1672
GBPCAD,20030905,023800,2.1672,2.1673,2.1672,2.1673
GBPCAD,20030905,023900,2.1672,2.1672,2.1668,2.1668
GBPCAD,20030905,024000,2.1668,2.1674,2.1668,2.1674
GBPCAD,20030905,024100,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030905,024200,2.1675,2.1675,2.1673,2.1673
GBPCAD,20030905,024300,2.1673,2.1674,2.1673,2.1674
GBPCAD,20030905,024400,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,024500,2.1672,2.1673,2.1672,2.1673
GBPCAD,20030905,024600,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030905,024700,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,024800,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,024900,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,025000,2.1675,2.1675,2.1671,2.1671
GBPCAD,20030905,025100,2.1671,2.1672,2.1671,2.1672
GBPCAD,20030905,025200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,025300,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,025400,2.1672,2.1672,2.1668,2.1668
GBPCAD,20030905,025500,2.1669,2.1669,2.1666,2.1668
GBPCAD,20030905,025600,2.1669,2.1672,2.1669,2.1672
GBPCAD,20030905,025700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,025800,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,025900,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,030000,2.1672,2.1672,2.1670,2.1670
GBPCAD,20030905,030100,2.1670,2.1672,2.1670,2.1672
GBPCAD,20030905,030200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,030300,2.1672,2.1679,2.1672,2.1679
GBPCAD,20030905,030400,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,030500,2.1679,2.1681,2.1679,2.1681
GBPCAD,20030905,030600,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,030700,2.1681,2.1682,2.1681,2.1682
GBPCAD,20030905,030800,2.1683,2.1684,2.1683,2.1684
GBPCAD,20030905,030900,2.1684,2.1684,2.1683,2.1683
GBPCAD,20030905,031000,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030905,031100,2.1685,2.1685,2.1682,2.1682
GBPCAD,20030905,031200,2.1682,2.1682,2.1681,2.1681
GBPCAD,20030905,031300,2.1682,2.1682,2.1681,2.1681
GBPCAD,20030905,031400,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,031500,2.1681,2.1681,2.1676,2.1676
GBPCAD,20030905,031600,2.1676,2.1678,2.1676,2.1678
GBPCAD,20030905,031700,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030905,031800,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,031900,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,032000,2.1681,2.1681,2.1679,2.1679
GBPCAD,20030905,032100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,032200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,032300,2.1683,2.1685,2.1683,2.1685
GBPCAD,20030905,032400,2.1683,2.1683,2.1681,2.1681
GBPCAD,20030905,032500,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,032600,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,032700,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,032800,2.1681,2.1681,2.1677,2.1677
GBPCAD,20030905,032900,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030905,033000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,033100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,033200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,033300,2.1679,2.1679,2.1672,2.1672
GBPCAD,20030905,033400,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030905,033500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,033600,2.1674,2.1677,2.1674,2.1677
GBPCAD,20030905,033700,2.1677,2.1677,2.1677,2.1677
GBPCAD,20030905,033800,2.1677,2.1677,2.1677,2.1677
GBPCAD,20030905,033900,2.1677,2.1677,2.1677,2.1677
GBPCAD,20030905,034000,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030905,034100,2.1679,2.1679,2.1675,2.1675
GBPCAD,20030905,034200,2.1675,2.1676,2.1674,2.1676
GBPCAD,20030905,034300,2.1678,2.1685,2.1678,2.1685
GBPCAD,20030905,034400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,034500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,034600,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030905,034700,2.1689,2.1690,2.1689,2.1690
GBPCAD,20030905,034800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030905,034900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030905,035000,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030905,035100,2.1690,2.1690,2.1685,2.1685
GBPCAD,20030905,035200,2.1685,2.1685,2.1680,2.1680
GBPCAD,20030905,035300,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030905,035400,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030905,035500,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030905,035600,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030905,035700,2.1676,2.1676,2.1672,2.1672
GBPCAD,20030905,035800,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,035900,2.1674,2.1674,2.1668,2.1668
GBPCAD,20030905,040000,2.1668,2.1669,2.1668,2.1669
GBPCAD,20030905,040100,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,040200,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,040300,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,040400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,040500,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,040600,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,040700,2.1669,2.1669,2.1661,2.1661
GBPCAD,20030905,040800,2.1662,2.1666,2.1662,2.1666
GBPCAD,20030905,040900,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030905,041000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030905,041100,2.1667,2.1671,2.1667,2.1671
GBPCAD,20030905,041200,2.1672,2.1675,2.1672,2.1675
GBPCAD,20030905,041300,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,041400,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,041500,2.1672,2.1672,2.1670,2.1671
GBPCAD,20030905,041600,2.1670,2.1672,2.1670,2.1672
GBPCAD,20030905,041700,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,041800,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,041900,2.1671,2.1671,2.1668,2.1668
GBPCAD,20030905,042000,2.1668,2.1671,2.1668,2.1671
GBPCAD,20030905,042100,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030905,042200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,042300,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,042400,2.1675,2.1678,2.1675,2.1678
GBPCAD,20030905,042500,2.1674,2.1675,2.1674,2.1675
GBPCAD,20030905,042600,2.1675,2.1676,2.1675,2.1676
GBPCAD,20030905,042700,2.1676,2.1678,2.1676,2.1678
GBPCAD,20030905,042800,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030905,042900,2.1678,2.1680,2.1678,2.1680
GBPCAD,20030905,043000,2.1680,2.1680,2.1680,2.1680
GBPCAD,20030905,043100,2.1680,2.1680,2.1675,2.1675
GBPCAD,20030905,043200,2.1675,2.1675,2.1674,2.1674
GBPCAD,20030905,043300,2.1673,2.1676,2.1672,2.1676
GBPCAD,20030905,043400,2.1677,2.1679,2.1677,2.1679
GBPCAD,20030905,043500,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,043600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,043700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,043800,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030905,043900,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030905,044000,2.1676,2.1676,2.1676,2.1676
GBPCAD,20030905,044100,2.1676,2.1676,2.1668,2.1668
GBPCAD,20030905,044200,2.1666,2.1667,2.1666,2.1667
GBPCAD,20030905,044300,2.1669,2.1672,2.1669,2.1672
GBPCAD,20030905,044400,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030905,044500,2.1674,2.1679,2.1674,2.1679
GBPCAD,20030905,044600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,044700,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,044800,2.1679,2.1681,2.1679,2.1681
GBPCAD,20030905,044900,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,045000,2.1681,2.1681,2.1679,2.1679
GBPCAD,20030905,045100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,045200,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,045300,2.1679,2.1682,2.1679,2.1682
GBPCAD,20030905,045400,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030905,045500,2.1682,2.1682,2.1678,2.1679
GBPCAD,20030905,045600,2.1679,2.1681,2.1679,2.1681
GBPCAD,20030905,045700,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,045800,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,045900,2.1681,2.1681,2.1679,2.1679
GBPCAD,20030905,050000,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,050100,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,050200,2.1679,2.1686,2.1679,2.1686
GBPCAD,20030905,050300,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030905,050400,2.1686,2.1687,2.1686,2.1687
GBPCAD,20030905,050500,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030905,050600,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030905,050700,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030905,050800,2.1687,2.1687,2.1683,2.1684
GBPCAD,20030905,050900,2.1684,2.1684,2.1684,2.1684
GBPCAD,20030905,051000,2.1684,2.1685,2.1684,2.1685
GBPCAD,20030905,051100,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,051200,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,051300,2.1685,2.1685,2.1683,2.1685
GBPCAD,20030905,051400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,051500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,051600,2.1685,2.1686,2.1685,2.1686
GBPCAD,20030905,051700,2.1686,2.1686,2.1682,2.1682
GBPCAD,20030905,051800,2.1683,2.1683,2.1681,2.1681
GBPCAD,20030905,051900,2.1680,2.1684,2.1680,2.1683
GBPCAD,20030905,052000,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030905,052100,2.1682,2.1682,2.1682,2.1682
GBPCAD,20030905,052200,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,052300,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,052400,2.1683,2.1686,2.1683,2.1686
GBPCAD,20030905,052500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,052600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,052700,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,052800,2.1685,2.1686,2.1685,2.1686
GBPCAD,20030905,052900,2.1685,2.1685,2.1682,2.1682
GBPCAD,20030905,053000,2.1682,2.1683,2.1682,2.1683
GBPCAD,20030905,053100,2.1684,2.1685,2.1684,2.1685
GBPCAD,20030905,053200,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,053300,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,053400,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,053500,2.1683,2.1683,2.1683,2.1683
GBPCAD,20030905,053600,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,053700,2.1685,2.1695,2.1685,2.1695
GBPCAD,20030905,053800,2.1696,2.1711,2.1696,2.1711
GBPCAD,20030905,053900,2.1714,2.1718,2.1711,2.1711
GBPCAD,20030905,054000,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,054100,2.1712,2.1720,2.1712,2.1720
GBPCAD,20030905,054200,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030905,054300,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030905,054400,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030905,054500,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030905,054600,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030905,054700,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030905,054800,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030905,054900,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030905,055000,2.1717,2.1719,2.1717,2.1719
GBPCAD,20030905,055100,2.1719,2.1719,2.1719,2.1719
GBPCAD,20030905,055200,2.1716,2.1717,2.1716,2.1717
GBPCAD,20030905,055300,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030905,055400,2.1716,2.1716,2.1711,2.1711
GBPCAD,20030905,055500,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,055600,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,055700,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,055800,2.1710,2.1715,2.1710,2.1715
GBPCAD,20030905,055900,2.1714,2.1714,2.1711,2.1711
GBPCAD,20030905,060000,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,060100,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,060200,2.1711,2.1711,2.1705,2.1705
GBPCAD,20030905,060300,2.1706,2.1710,2.1706,2.1710
GBPCAD,20030905,060400,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,060500,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,060600,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030905,060700,2.1710,2.1711,2.1709,2.1711
GBPCAD,20030905,060800,2.1711,2.1711,2.1710,2.1711
GBPCAD,20030905,060900,2.1713,2.1714,2.1713,2.1714
GBPCAD,20030905,061000,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030905,061100,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030905,061200,2.1711,2.1713,2.1707,2.1713
GBPCAD,20030905,061300,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030905,061400,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,061500,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,061600,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,061700,2.1713,2.1715,2.1713,2.1715
GBPCAD,20030905,061800,2.1715,2.1717,2.1715,2.1717
GBPCAD,20030905,061900,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030905,062000,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030905,062100,2.1717,2.1717,2.1717,2.1717
GBPCAD,20030905,062200,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030905,062300,2.1720,2.1720,2.1720,2.1720
GBPCAD,20030905,062400,2.1720,2.1720,2.1712,2.1712
GBPCAD,20030905,062500,2.1713,2.1714,2.1713,2.1714
GBPCAD,20030905,062600,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030905,062700,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030905,062800,2.1714,2.1716,2.1714,2.1716
GBPCAD,20030905,062900,2.1716,2.1717,2.1716,2.1717
GBPCAD,20030905,063000,2.1718,2.1718,2.1718,2.1718
GBPCAD,20030905,063100,2.1718,2.1731,2.1718,2.1731
GBPCAD,20030905,063200,2.1731,2.1736,2.1731,2.1736
GBPCAD,20030905,063300,2.1736,2.1736,2.1734,2.1734
GBPCAD,20030905,063400,2.1735,2.1735,2.1734,2.1734
GBPCAD,20030905,063500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,063600,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,063700,2.1734,2.1734,2.1731,2.1734
GBPCAD,20030905,063800,2.1735,2.1741,2.1735,2.1741
GBPCAD,20030905,063900,2.1742,2.1742,2.1741,2.1741
GBPCAD,20030905,064000,2.1740,2.1740,2.1738,2.1738
GBPCAD,20030905,064100,2.1738,2.1738,2.1736,2.1736
GBPCAD,20030905,064200,2.1736,2.1736,2.1734,2.1734
GBPCAD,20030905,064300,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,064400,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,064500,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,064600,2.1734,2.1736,2.1734,2.1736
GBPCAD,20030905,064700,2.1736,2.1736,2.1736,2.1736
GBPCAD,20030905,064800,2.1736,2.1736,2.1734,2.1734
GBPCAD,20030905,064900,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,065000,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,065100,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,065200,2.1734,2.1734,2.1726,2.1726
GBPCAD,20030905,065300,2.1724,2.1725,2.1724,2.1725
GBPCAD,20030905,065400,2.1726,2.1727,2.1726,2.1727
GBPCAD,20030905,065500,2.1727,2.1727,2.1727,2.1727
GBPCAD,20030905,065600,2.1727,2.1732,2.1727,2.1732
GBPCAD,20030905,065700,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030905,065800,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030905,065900,2.1733,2.1733,2.1727,2.1727
GBPCAD,20030905,070000,2.1728,2.1733,2.1728,2.1733
GBPCAD,20030905,070100,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030905,070200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,070300,2.1734,2.1734,2.1731,2.1731
GBPCAD,20030905,070400,2.1733,2.1734,2.1733,2.1734
GBPCAD,20030905,070500,2.1734,2.1734,2.1732,2.1732
GBPCAD,20030905,070600,2.1732,2.1732,2.1731,2.1731
GBPCAD,20030905,070700,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030905,070800,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030905,070900,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030905,071000,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030905,071100,2.1731,2.1734,2.1731,2.1734
GBPCAD,20030905,071200,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,071300,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030905,071400,2.1734,2.1734,2.1731,2.1731
GBPCAD,20030905,071500,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030905,071600,2.1731,2.1731,2.1731,2.1731
GBPCAD,20030905,071700,2.1731,2.1731,2.1727,2.1728
GBPCAD,20030905,071800,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030905,071900,2.1728,2.1728,2.1728,2.1728
GBPCAD,20030905,072000,2.1730,2.1730,2.1729,2.1729
GBPCAD,20030905,072100,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030905,072200,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030905,072300,2.1729,2.1729,2.1729,2.1729
GBPCAD,20030905,072400,2.1729,2.1729,2.1723,2.1723
GBPCAD,20030905,072500,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030905,072600,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030905,072700,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030905,072800,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030905,072900,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030905,073000,2.1723,2.1723,2.1723,2.1723
GBPCAD,20030905,073100,2.1723,2.1724,2.1723,2.1724
GBPCAD,20030905,073200,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030905,073300,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030905,073400,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030905,073500,2.1728,2.1728,2.1727,2.1727
GBPCAD,20030905,073600,2.1726,2.1726,2.1725,2.1726
GBPCAD,20030905,073700,2.1726,2.1726,2.1726,2.1726
GBPCAD,20030905,073800,2.1726,2.1726,2.1724,2.1724
GBPCAD,20030905,073900,2.1723,2.1723,2.1722,2.1723
GBPCAD,20030905,074000,2.1724,2.1724,2.1723,2.1723
GBPCAD,20030905,074100,2.1723,2.1723,2.1721,2.1721
GBPCAD,20030905,074200,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030905,074300,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030905,074400,2.1721,2.1721,2.1721,2.1721
GBPCAD,20030905,074500,2.1716,2.1716,2.1715,2.1715
GBPCAD,20030905,074600,2.1714,2.1714,2.1712,2.1712
GBPCAD,20030905,074700,2.1711,2.1712,2.1710,2.1712
GBPCAD,20030905,074800,2.1712,2.1713,2.1712,2.1713
GBPCAD,20030905,074900,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,075000,2.1713,2.1714,2.1713,2.1714
GBPCAD,20030905,075100,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,075200,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,075300,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,075400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,075500,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,075600,2.1711,2.1711,2.1697,2.1698
GBPCAD,20030905,075700,2.1699,2.1700,2.1699,2.1700
GBPCAD,20030905,075800,2.1699,2.1699,2.1698,2.1698
GBPCAD,20030905,075900,2.1698,2.1698,2.1696,2.1696
GBPCAD,20030905,080000,2.1696,2.1696,2.1692,2.1692
GBPCAD,20030905,080100,2.1692,2.1695,2.1692,2.1695
GBPCAD,20030905,080200,2.1696,2.1703,2.1696,2.1702
GBPCAD,20030905,080300,2.1704,2.1710,2.1704,2.1710
GBPCAD,20030905,080400,2.1711,2.1712,2.1711,2.1712
GBPCAD,20030905,080500,2.1712,2.1716,2.1712,2.1716
GBPCAD,20030905,080600,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030905,080700,2.1716,2.1716,2.1713,2.1713
GBPCAD,20030905,080800,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,080900,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,081000,2.1713,2.1713,2.1713,2.1713
GBPCAD,20030905,081100,2.1713,2.1713,2.1709,2.1709
GBPCAD,20030905,081200,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030905,081300,2.1710,2.1711,2.1710,2.1711
GBPCAD,20030905,081400,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,081500,2.1711,2.1711,2.1709,2.1709
GBPCAD,20030905,081600,2.1709,2.1710,2.1709,2.1709
GBPCAD,20030905,081700,2.1709,2.1713,2.1709,2.1713
GBPCAD,20030905,081800,2.1714,2.1715,2.1714,2.1715
GBPCAD,20030905,081900,2.1717,2.1717,2.1714,2.1714
GBPCAD,20030905,082000,2.1714,2.1714,2.1711,2.1711
GBPCAD,20030905,082100,2.1713,2.1713,2.1707,2.1707
GBPCAD,20030905,082200,2.1707,2.1707,2.1702,2.1702
GBPCAD,20030905,082300,2.1702,2.1703,2.1702,2.1703
GBPCAD,20030905,082400,2.1703,2.1707,2.1703,2.1707
GBPCAD,20030905,082500,2.1707,2.1709,2.1707,2.1709
GBPCAD,20030905,082600,2.1709,2.1709,2.1707,2.1709
GBPCAD,20030905,082700,2.1711,2.1711,2.1711,2.1711
GBPCAD,20030905,082800,2.1711,2.1711,2.1709,2.1709
GBPCAD,20030905,082900,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030905,083000,2.1709,2.1709,2.1709,2.1709
GBPCAD,20030905,083100,2.1707,2.1712,2.1706,2.1712
GBPCAD,20030905,083200,2.1713,2.1716,2.1713,2.1716
GBPCAD,20030905,083300,2.1718,2.1725,2.1718,2.1725
GBPCAD,20030905,083400,2.1724,2.1729,2.1724,2.1729
GBPCAD,20030905,083500,2.1730,2.1731,2.1730,2.1731
GBPCAD,20030905,083600,2.1732,2.1732,2.1731,2.1731
GBPCAD,20030905,083700,2.1731,2.1732,2.1730,2.1732
GBPCAD,20030905,083800,2.1732,2.1732,2.1732,2.1732
GBPCAD,20030905,083900,2.1732,2.1732,2.1731,2.1731
GBPCAD,20030905,084000,2.1730,2.1730,2.1717,2.1717
GBPCAD,20030905,084100,2.1716,2.1716,2.1706,2.1706
GBPCAD,20030905,084200,2.1707,2.1708,2.1707,2.1708
GBPCAD,20030905,084300,2.1709,2.1710,2.1709,2.1710
GBPCAD,20030905,084400,2.1710,2.1717,2.1710,2.1717
GBPCAD,20030905,084500,2.1720,2.1723,2.1720,2.1723
GBPCAD,20030905,084600,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030905,084700,2.1724,2.1725,2.1723,2.1724
GBPCAD,20030905,084800,2.1725,2.1726,2.1725,2.1725
GBPCAD,20030905,084900,2.1723,2.1723,2.1722,2.1722
GBPCAD,20030905,085000,2.1722,2.1722,2.1722,2.1722
GBPCAD,20030905,085100,2.1722,2.1722,2.1721,2.1721
GBPCAD,20030905,085200,2.1723,2.1725,2.1723,2.1725
GBPCAD,20030905,085300,2.1725,2.1727,2.1725,2.1727
GBPCAD,20030905,085400,2.1727,2.1727,2.1721,2.1721
GBPCAD,20030905,085500,2.1720,2.1725,2.1720,2.1725
GBPCAD,20030905,085600,2.1726,2.1727,2.1725,2.1725
GBPCAD,20030905,085700,2.1724,2.1727,2.1724,2.1727
GBPCAD,20030905,085800,2.1727,2.1727,2.1725,2.1725
GBPCAD,20030905,085900,2.1725,2.1725,2.1720,2.1720
GBPCAD,20030905,090000,2.1718,2.1718,2.1715,2.1715
GBPCAD,20030905,090100,2.1714,2.1714,2.1711,2.1711
GBPCAD,20030905,090200,2.1710,2.1710,2.1702,2.1702
GBPCAD,20030905,090300,2.1701,2.1701,2.1692,2.1692
GBPCAD,20030905,090400,2.1691,2.1691,2.1686,2.1686
GBPCAD,20030905,090500,2.1688,2.1688,2.1683,2.1683
GBPCAD,20030905,090600,2.1683,2.1688,2.1683,2.1686
GBPCAD,20030905,090700,2.1683,2.1685,2.1683,2.1685
GBPCAD,20030905,090800,2.1686,2.1689,2.1686,2.1688
GBPCAD,20030905,090900,2.1687,2.1687,2.1686,2.1686
GBPCAD,20030905,091000,2.1686,2.1696,2.1686,2.1696
GBPCAD,20030905,091100,2.1695,2.1695,2.1695,2.1695
GBPCAD,20030905,091200,2.1696,2.1697,2.1696,2.1697
GBPCAD,20030905,091300,2.1697,2.1700,2.1697,2.1700
GBPCAD,20030905,091400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,091500,2.1700,2.1700,2.1695,2.1695
GBPCAD,20030905,091600,2.1693,2.1694,2.1693,2.1694
GBPCAD,20030905,091700,2.1694,2.1694,2.1693,2.1693
GBPCAD,20030905,091800,2.1693,2.1695,2.1693,2.1695
GBPCAD,20030905,091900,2.1694,2.1697,2.1693,2.1697
GBPCAD,20030905,092000,2.1696,2.1696,2.1693,2.1693
GBPCAD,20030905,092100,2.1694,2.1694,2.1691,2.1691
GBPCAD,20030905,092200,2.1690,2.1690,2.1688,2.1688
GBPCAD,20030905,092300,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030905,092400,2.1686,2.1686,2.1685,2.1685
GBPCAD,20030905,092500,2.1685,2.1688,2.1685,2.1688
GBPCAD,20030905,092600,2.1687,2.1690,2.1687,2.1690
GBPCAD,20030905,092700,2.1692,2.1699,2.1692,2.1699
GBPCAD,20030905,092800,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,092900,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030905,093000,2.1699,2.1699,2.1690,2.1690
GBPCAD,20030905,093100,2.1689,2.1689,2.1678,2.1678
GBPCAD,20030905,093200,2.1678,2.1681,2.1678,2.1681
GBPCAD,20030905,093300,2.1682,2.1685,2.1682,2.1685
GBPCAD,20030905,093400,2.1686,2.1686,2.1685,2.1685
GBPCAD,20030905,093500,2.1685,2.1685,2.1685,2.1685
GBPCAD,20030905,093600,2.1682,2.1682,2.1679,2.1679
GBPCAD,20030905,093700,2.1679,2.1679,2.1676,2.1676
GBPCAD,20030905,093800,2.1675,2.1679,2.1675,2.1679
GBPCAD,20030905,093900,2.1681,2.1684,2.1681,2.1684
GBPCAD,20030905,094000,2.1684,2.1686,2.1684,2.1686
GBPCAD,20030905,094100,2.1687,2.1687,2.1687,2.1687
GBPCAD,20030905,094200,2.1687,2.1691,2.1687,2.1691
GBPCAD,20030905,094300,2.1690,2.1690,2.1688,2.1688
GBPCAD,20030905,094400,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030905,094500,2.1688,2.1689,2.1688,2.1689
GBPCAD,20030905,094600,2.1689,2.1690,2.1688,2.1688
GBPCAD,20030905,094700,2.1688,2.1690,2.1686,2.1690
GBPCAD,20030905,094800,2.1691,2.1692,2.1691,2.1692
GBPCAD,20030905,094900,2.1692,2.1693,2.1690,2.1690
GBPCAD,20030905,095000,2.1691,2.1698,2.1691,2.1698
GBPCAD,20030905,095100,2.1699,2.1703,2.1699,2.1703
GBPCAD,20030905,095200,2.1704,2.1706,2.1704,2.1706
GBPCAD,20030905,095300,2.1706,2.1707,2.1704,2.1704
GBPCAD,20030905,095400,2.1703,2.1703,2.1700,2.1700
GBPCAD,20030905,095500,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,095600,2.1702,2.1702,2.1700,2.1700
GBPCAD,20030905,095700,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030905,095800,2.1697,2.1702,2.1696,2.1702
GBPCAD,20030905,095900,2.1702,2.1704,2.1702,2.1704
GBPCAD,20030905,100000,2.1703,2.1704,2.1703,2.1704
GBPCAD,20030905,100100,2.1704,2.1704,2.1702,2.1702
GBPCAD,20030905,100200,2.1702,2.1702,2.1700,2.1700
GBPCAD,20030905,100300,2.1697,2.1697,2.1694,2.1694
GBPCAD,20030905,100400,2.1693,2.1696,2.1693,2.1696
GBPCAD,20030905,100500,2.1697,2.1698,2.1697,2.1698
GBPCAD,20030905,100600,2.1698,2.1699,2.1698,2.1699
GBPCAD,20030905,100700,2.1699,2.1699,2.1698,2.1699
GBPCAD,20030905,100800,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,100900,2.1700,2.1700,2.1698,2.1698
GBPCAD,20030905,101000,2.1698,2.1698,2.1698,2.1698
GBPCAD,20030905,101100,2.1696,2.1699,2.1696,2.1698
GBPCAD,20030905,101200,2.1699,2.1701,2.1699,2.1701
GBPCAD,20030905,101300,2.1701,2.1702,2.1701,2.1702
GBPCAD,20030905,101400,2.1702,2.1703,2.1702,2.1702
GBPCAD,20030905,101500,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,101600,2.1702,2.1702,2.1700,2.1700
GBPCAD,20030905,101700,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,101800,2.1701,2.1702,2.1701,2.1702
GBPCAD,20030905,101900,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,102000,2.1700,2.1700,2.1700,2.1700
GBPCAD,20030905,102100,2.1700,2.1700,2.1697,2.1697
GBPCAD,20030905,102200,2.1697,2.1697,2.1696,2.1697
GBPCAD,20030905,102300,2.1697,2.1697,2.1693,2.1693
GBPCAD,20030905,102400,2.1692,2.1692,2.1686,2.1686
GBPCAD,20030905,102500,2.1686,2.1686,2.1685,2.1685
GBPCAD,20030905,102600,2.1686,2.1688,2.1686,2.1688
GBPCAD,20030905,102700,2.1689,2.1690,2.1689,2.1690
GBPCAD,20030905,102800,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030905,102900,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030905,103000,2.1690,2.1692,2.1690,2.1692
GBPCAD,20030905,103100,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030905,103200,2.1690,2.1693,2.1689,2.1693
GBPCAD,20030905,103300,2.1695,2.1696,2.1695,2.1696
GBPCAD,20030905,103400,2.1695,2.1695,2.1693,2.1693
GBPCAD,20030905,103500,2.1693,2.1694,2.1693,2.1694
GBPCAD,20030905,103600,2.1694,2.1696,2.1694,2.1696
GBPCAD,20030905,103700,2.1696,2.1697,2.1696,2.1697
GBPCAD,20030905,103800,2.1697,2.1697,2.1696,2.1697
GBPCAD,20030905,103900,2.1696,2.1696,2.1696,2.1696
GBPCAD,20030905,104000,2.1697,2.1697,2.1697,2.1697
GBPCAD,20030905,104100,2.1697,2.1700,2.1697,2.1700
GBPCAD,20030905,104200,2.1701,2.1710,2.1701,2.1710
GBPCAD,20030905,104300,2.1712,2.1713,2.1707,2.1707
GBPCAD,20030905,104400,2.1707,2.1707,2.1706,2.1706
GBPCAD,20030905,104500,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030905,104600,2.1706,2.1707,2.1704,2.1707
GBPCAD,20030905,104700,2.1709,2.1711,2.1709,2.1711
GBPCAD,20030905,104800,2.1711,2.1711,2.1707,2.1707
GBPCAD,20030905,104900,2.1708,2.1710,2.1708,2.1709
GBPCAD,20030905,105000,2.1709,2.1713,2.1709,2.1713
GBPCAD,20030905,105100,2.1711,2.1714,2.1711,2.1714
GBPCAD,20030905,105200,2.1714,2.1718,2.1714,2.1718
GBPCAD,20030905,105300,2.1716,2.1716,2.1714,2.1714
GBPCAD,20030905,105400,2.1714,2.1714,2.1714,2.1714
GBPCAD,20030905,105500,2.1714,2.1716,2.1714,2.1716
GBPCAD,20030905,105600,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030905,105700,2.1717,2.1718,2.1717,2.1718
GBPCAD,20030905,105800,2.1716,2.1716,2.1714,2.1716
GBPCAD,20030905,105900,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030905,110000,2.1716,2.1717,2.1716,2.1716
GBPCAD,20030905,110100,2.1716,2.1718,2.1716,2.1717
GBPCAD,20030905,110200,2.1716,2.1716,2.1711,2.1711
GBPCAD,20030905,110300,2.1712,2.1712,2.1709,2.1709
GBPCAD,20030905,110400,2.1709,2.1711,2.1709,2.1709
GBPCAD,20030905,110500,2.1709,2.1709,2.1704,2.1704
GBPCAD,20030905,110600,2.1702,2.1702,2.1699,2.1699
GBPCAD,20030905,110700,2.1697,2.1697,2.1695,2.1695
GBPCAD,20030905,110800,2.1693,2.1693,2.1686,2.1686
GBPCAD,20030905,110900,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030905,111000,2.1687,2.1687,2.1683,2.1683
GBPCAD,20030905,111100,2.1682,2.1682,2.1679,2.1679
GBPCAD,20030905,111200,2.1678,2.1678,2.1661,2.1661
GBPCAD,20030905,111300,2.1660,2.1660,2.1657,2.1657
GBPCAD,20030905,111400,2.1656,2.1657,2.1655,2.1657
GBPCAD,20030905,111500,2.1658,2.1661,2.1658,2.1661
GBPCAD,20030905,111600,2.1661,2.1661,2.1658,2.1658
GBPCAD,20030905,111700,2.1658,2.1658,2.1657,2.1658
GBPCAD,20030905,111800,2.1657,2.1658,2.1656,2.1657
GBPCAD,20030905,111900,2.1656,2.1657,2.1655,2.1657
GBPCAD,20030905,112000,2.1657,2.1665,2.1657,2.1665
GBPCAD,20030905,112100,2.1668,2.1669,2.1667,2.1667
GBPCAD,20030905,112200,2.1666,2.1666,2.1662,2.1662
GBPCAD,20030905,112300,2.1662,2.1662,2.1660,2.1660
GBPCAD,20030905,112400,2.1660,2.1660,2.1657,2.1657
GBPCAD,20030905,112500,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030905,112600,2.1656,2.1657,2.1656,2.1657
GBPCAD,20030905,112700,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030905,112800,2.1658,2.1658,2.1658,2.1658
GBPCAD,20030905,112900,2.1658,2.1658,2.1657,2.1657
GBPCAD,20030905,113000,2.1657,2.1658,2.1657,2.1658
GBPCAD,20030905,113100,2.1660,2.1661,2.1660,2.1661
GBPCAD,20030905,113200,2.1661,2.1663,2.1661,2.1663
GBPCAD,20030905,113300,2.1664,2.1665,2.1664,2.1665
GBPCAD,20030905,113400,2.1665,2.1665,2.1665,2.1665
GBPCAD,20030905,113500,2.1665,2.1668,2.1665,2.1668
GBPCAD,20030905,113600,2.1669,2.1669,2.1669,2.1669
GBPCAD,20030905,113700,2.1668,2.1668,2.1667,2.1667
GBPCAD,20030905,113800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030905,113900,2.1668,2.1669,2.1668,2.1669
GBPCAD,20030905,114000,2.1669,2.1674,2.1669,2.1674
GBPCAD,20030905,114100,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,114200,2.1675,2.1675,2.1675,2.1675
GBPCAD,20030905,114300,2.1675,2.1676,2.1675,2.1675
GBPCAD,20030905,114400,2.1672,2.1673,2.1672,2.1672
GBPCAD,20030905,114500,2.1671,2.1671,2.1669,2.1669
GBPCAD,20030905,114600,2.1669,2.1669,2.1667,2.1667
GBPCAD,20030905,114700,2.1668,2.1674,2.1668,2.1674
GBPCAD,20030905,114800,2.1672,2.1672,2.1671,2.1672
GBPCAD,20030905,114900,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,115000,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,115100,2.1673,2.1674,2.1673,2.1674
GBPCAD,20030905,115200,2.1674,2.1679,2.1674,2.1679
GBPCAD,20030905,115300,2.1679,2.1686,2.1679,2.1686
GBPCAD,20030905,115400,2.1688,2.1690,2.1688,2.1690
GBPCAD,20030905,115500,2.1692,2.1692,2.1690,2.1690
GBPCAD,20030905,115600,2.1690,2.1690,2.1687,2.1688
GBPCAD,20030905,115700,2.1689,2.1689,2.1689,2.1689
GBPCAD,20030905,115800,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030905,115900,2.1688,2.1688,2.1686,2.1686
GBPCAD,20030905,120000,2.1685,2.1685,2.1683,2.1684
GBPCAD,20030905,120100,2.1685,2.1686,2.1683,2.1684
GBPCAD,20030905,120200,2.1685,2.1686,2.1685,2.1686
GBPCAD,20030905,120300,2.1686,2.1689,2.1686,2.1689
GBPCAD,20030905,120400,2.1690,2.1690,2.1690,2.1690
GBPCAD,20030905,120500,2.1690,2.1690,2.1687,2.1687
GBPCAD,20030905,120600,2.1686,2.1686,2.1684,2.1684
GBPCAD,20030905,120700,2.1684,2.1684,2.1679,2.1679
GBPCAD,20030905,120800,2.1677,2.1677,2.1667,2.1667
GBPCAD,20030905,120900,2.1665,2.1665,2.1658,2.1658
GBPCAD,20030905,121000,2.1655,2.1655,2.1653,2.1655
GBPCAD,20030905,121100,2.1657,2.1658,2.1657,2.1658
GBPCAD,20030905,121200,2.1658,2.1658,2.1654,2.1654
GBPCAD,20030905,121300,2.1654,2.1654,2.1654,2.1654
GBPCAD,20030905,121400,2.1654,2.1656,2.1654,2.1656
GBPCAD,20030905,121500,2.1656,2.1657,2.1656,2.1657
GBPCAD,20030905,121600,2.1657,2.1657,2.1657,2.1657
GBPCAD,20030905,121700,2.1660,2.1662,2.1660,2.1662
GBPCAD,20030905,121800,2.1664,2.1668,2.1664,2.1668
GBPCAD,20030905,121900,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030905,122000,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030905,122100,2.1667,2.1668,2.1667,2.1667
GBPCAD,20030905,122200,2.1667,2.1667,2.1667,2.1667
GBPCAD,20030905,122300,2.1667,2.1667,2.1665,2.1665
GBPCAD,20030905,122400,2.1664,2.1664,2.1658,2.1663
GBPCAD,20030905,122500,2.1664,2.1665,2.1664,2.1664
GBPCAD,20030905,122600,2.1665,2.1669,2.1665,2.1669
GBPCAD,20030905,122700,2.1671,2.1671,2.1671,2.1671
GBPCAD,20030905,122800,2.1672,2.1672,2.1668,2.1668
GBPCAD,20030905,122900,2.1668,2.1669,2.1668,2.1669
GBPCAD,20030905,123000,2.1669,2.1669,2.1664,2.1664
GBPCAD,20030905,123100,2.1662,2.1664,2.1662,2.1664
GBPCAD,20030905,123200,2.1661,2.1661,2.1657,2.1657
GBPCAD,20030905,123300,2.1658,2.1658,2.1657,2.1658
GBPCAD,20030905,123400,2.1659,2.1664,2.1659,2.1664
GBPCAD,20030905,123500,2.1662,2.1663,2.1662,2.1663
GBPCAD,20030905,123600,2.1663,2.1663,2.1662,2.1662
GBPCAD,20030905,123700,2.1661,2.1661,2.1660,2.1660
GBPCAD,20030905,123800,2.1660,2.1661,2.1657,2.1657
GBPCAD,20030905,123900,2.1654,2.1658,2.1654,2.1658
GBPCAD,20030905,124000,2.1659,2.1660,2.1651,2.1651
GBPCAD,20030905,124100,2.1649,2.1650,2.1647,2.1650
GBPCAD,20030905,124200,2.1651,2.1651,2.1650,2.1650
GBPCAD,20030905,124300,2.1648,2.1652,2.1648,2.1652
GBPCAD,20030905,124400,2.1653,2.1657,2.1653,2.1657
GBPCAD,20030905,124500,2.1657,2.1658,2.1657,2.1658
GBPCAD,20030905,124600,2.1660,2.1669,2.1660,2.1669
GBPCAD,20030905,124700,2.1670,2.1672,2.1669,2.1669
GBPCAD,20030905,124800,2.1668,2.1668,2.1668,2.1668
GBPCAD,20030905,124900,2.1668,2.1669,2.1668,2.1669
GBPCAD,20030905,125000,2.1670,2.1670,2.1668,2.1668
GBPCAD,20030905,125100,2.1669,2.1671,2.1668,2.1671
GBPCAD,20030905,125200,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,125300,2.1672,2.1672,2.1672,2.1672
GBPCAD,20030905,125400,2.1672,2.1672,2.1668,2.1668
GBPCAD,20030905,125500,2.1667,2.1669,2.1667,2.1669
GBPCAD,20030905,125600,2.1668,2.1668,2.1666,2.1667
GBPCAD,20030905,125700,2.1668,2.1671,2.1668,2.1671
GBPCAD,20030905,125800,2.1671,2.1672,2.1671,2.1672
GBPCAD,20030905,125900,2.1671,2.1671,2.1667,2.1667
GBPCAD,20030905,130000,2.1665,2.1665,2.1639,2.1639
GBPCAD,20030905,130100,2.1640,2.1702,2.1640,2.1697
GBPCAD,20030905,130200,2.1696,2.1703,2.1695,2.1703
GBPCAD,20030905,130300,2.1704,2.1716,2.1704,2.1716
GBPCAD,20030905,130400,2.1715,2.1715,2.1714,2.1714
GBPCAD,20030905,130500,2.1713,2.1713,2.1703,2.1704
GBPCAD,20030905,130600,2.1704,2.1704,2.1702,2.1702
GBPCAD,20030905,130700,2.1702,2.1704,2.1699,2.1699
GBPCAD,20030905,130800,2.1700,2.1700,2.1695,2.1695
GBPCAD,20030905,130900,2.1696,2.1706,2.1696,2.1706
GBPCAD,20030905,131000,2.1707,2.1711,2.1707,2.1708
GBPCAD,20030905,131100,2.1709,2.1709,2.1706,2.1706
GBPCAD,20030905,131200,2.1706,2.1707,2.1700,2.1700
GBPCAD,20030905,131300,2.1697,2.1697,2.1692,2.1692
GBPCAD,20030905,131400,2.1693,2.1693,2.1691,2.1691
GBPCAD,20030905,131500,2.1690,2.1692,2.1690,2.1692
GBPCAD,20030905,131600,2.1692,2.1705,2.1692,2.1705
GBPCAD,20030905,131700,2.1706,2.1707,2.1705,2.1705
GBPCAD,20030905,131800,2.1704,2.1704,2.1702,2.1702
GBPCAD,20030905,131900,2.1700,2.1703,2.1700,2.1703
GBPCAD,20030905,132000,2.1702,2.1702,2.1697,2.1697
GBPCAD,20030905,132100,2.1696,2.1696,2.1692,2.1692
GBPCAD,20030905,132200,2.1691,2.1691,2.1691,2.1691
GBPCAD,20030905,132300,2.1691,2.1691,2.1687,2.1687
GBPCAD,20030905,132400,2.1686,2.1686,2.1667,2.1667
GBPCAD,20030905,132500,2.1666,2.1668,2.1665,2.1668
GBPCAD,20030905,132600,2.1670,2.1675,2.1670,2.1675
GBPCAD,20030905,132700,2.1675,2.1675,2.1672,2.1672
GBPCAD,20030905,132800,2.1672,2.1674,2.1672,2.1674
GBPCAD,20030905,132900,2.1674,2.1675,2.1674,2.1674
GBPCAD,20030905,133000,2.1674,2.1676,2.1674,2.1676
GBPCAD,20030905,133100,2.1676,2.1678,2.1676,2.1678
GBPCAD,20030905,133200,2.1678,2.1678,2.1676,2.1676
GBPCAD,20030905,133300,2.1678,2.1679,2.1678,2.1679
GBPCAD,20030905,133400,2.1678,2.1683,2.1678,2.1683
GBPCAD,20030905,133500,2.1684,2.1685,2.1683,2.1683
GBPCAD,20030905,133600,2.1685,2.1688,2.1685,2.1685
GBPCAD,20030905,133700,2.1685,2.1687,2.1685,2.1687
GBPCAD,20030905,133800,2.1689,2.1692,2.1689,2.1692
GBPCAD,20030905,133900,2.1693,2.1697,2.1693,2.1697
GBPCAD,20030905,134000,2.1697,2.1697,2.1695,2.1695
GBPCAD,20030905,134100,2.1696,2.1696,2.1693,2.1693
GBPCAD,20030905,134200,2.1693,2.1702,2.1693,2.1702
GBPCAD,20030905,134300,2.1704,2.1707,2.1704,2.1707
GBPCAD,20030905,134400,2.1707,2.1708,2.1707,2.1708
GBPCAD,20030905,134500,2.1709,2.1709,2.1707,2.1707
GBPCAD,20030905,134600,2.1707,2.1709,2.1707,2.1707
GBPCAD,20030905,134700,2.1707,2.1709,2.1707,2.1707
GBPCAD,20030905,134800,2.1707,2.1711,2.1706,2.1711
GBPCAD,20030905,134900,2.1713,2.1720,2.1713,2.1718
GBPCAD,20030905,135000,2.1717,2.1717,2.1714,2.1714
GBPCAD,20030905,135100,2.1714,2.1714,2.1705,2.1705
GBPCAD,20030905,135200,2.1704,2.1704,2.1703,2.1704
GBPCAD,20030905,135300,2.1705,2.1705,2.1702,2.1702
GBPCAD,20030905,135400,2.1702,2.1702,2.1702,2.1702
GBPCAD,20030905,135500,2.1700,2.1700,2.1698,2.1698
GBPCAD,20030905,135600,2.1697,2.1697,2.1697,2.1697
GBPCAD,20030905,135700,2.1697,2.1697,2.1686,2.1686
GBPCAD,20030905,135800,2.1685,2.1686,2.1685,2.1686
GBPCAD,20030905,135900,2.1686,2.1686,2.1686,2.1686
GBPCAD,20030905,140000,2.1685,2.1685,2.1681,2.1681
GBPCAD,20030905,140100,2.1679,2.1682,2.1678,2.1682
GBPCAD,20030905,140200,2.1683,2.1684,2.1683,2.1683
GBPCAD,20030905,140300,2.1683,2.1683,2.1681,2.1681
GBPCAD,20030905,140400,2.1681,2.1681,2.1681,2.1681
GBPCAD,20030905,140500,2.1679,2.1679,2.1678,2.1678
GBPCAD,20030905,140600,2.1676,2.1676,2.1674,2.1674
GBPCAD,20030905,140700,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,140800,2.1673,2.1673,2.1669,2.1672
GBPCAD,20030905,140900,2.1673,2.1674,2.1673,2.1674
GBPCAD,20030905,141000,2.1674,2.1674,2.1674,2.1674
GBPCAD,20030905,141100,2.1674,2.1678,2.1674,2.1676
GBPCAD,20030905,141200,2.1678,2.1682,2.1678,2.1682
GBPCAD,20030905,141300,2.1682,2.1693,2.1682,2.1693
GBPCAD,20030905,141400,2.1692,2.1692,2.1687,2.1687
GBPCAD,20030905,141500,2.1685,2.1685,2.1675,2.1675
GBPCAD,20030905,141600,2.1676,2.1680,2.1676,2.1679
GBPCAD,20030905,141700,2.1681,2.1683,2.1680,2.1680
GBPCAD,20030905,141800,2.1679,2.1679,2.1674,2.1674
GBPCAD,20030905,141900,2.1675,2.1681,2.1675,2.1681
GBPCAD,20030905,142000,2.1682,2.1683,2.1676,2.1676
GBPCAD,20030905,142100,2.1675,2.1675,2.1664,2.1664
GBPCAD,20030905,142200,2.1665,2.1667,2.1661,2.1661
GBPCAD,20030905,142300,2.1662,2.1671,2.1662,2.1671
GBPCAD,20030905,142400,2.1672,2.1676,2.1672,2.1676
GBPCAD,20030905,142500,2.1678,2.1678,2.1678,2.1678
GBPCAD,20030905,142600,2.1679,2.1679,2.1679,2.1679
GBPCAD,20030905,142700,2.1679,2.1679,2.1677,2.1679
GBPCAD,20030905,142800,2.1678,2.1678,2.1676,2.1676
GBPCAD,20030905,142900,2.1675,2.1675,2.1669,2.1672
GBPCAD,20030905,143000,2.1673,2.1681,2.1673,2.1681
GBPCAD,20030905,143100,2.1679,2.1683,2.1648,2.1648
GBPCAD,20030905,143200,2.1650,2.1663,2.1650,2.1663
GBPCAD,20030905,143300,2.1661,2.1671,2.1660,2.1671
GBPCAD,20030905,143400,2.1672,2.1681,2.1672,2.1677
GBPCAD,20030905,143500,2.1676,2.1676,2.1653,2.1653
GBPCAD,20030905,143600,2.1654,2.1658,2.1637,2.1637
GBPCAD,20030905,143700,2.1635,2.1640,2.1630,2.1640
GBPCAD,20030905,143800,2.1642,2.1662,2.1642,2.1657
GBPCAD,20030905,143900,2.1655,2.1667,2.1654,2.1667
GBPCAD,20030905,144000,2.1666,2.1670,2.1661,2.1668
GBPCAD,20030905,144100,2.1667,2.1667,2.1661,2.1662
GBPCAD,20030905,144200,2.1663,2.1674,2.1663,2.1673
GBPCAD,20030905,144300,2.1670,2.1670,2.1665,2.1666
GBPCAD,20030905,144400,2.1665,2.1667,2.1665,2.1666
GBPCAD,20030905,144500,2.1667,2.1667,2.1665,2.1666
GBPCAD,20030905,144600,2.1665,2.1665,2.1647,2.1647
GBPCAD,20030905,144700,2.1646,2.1651,2.1646,2.1651
GBPCAD,20030905,144800,2.1651,2.1658,2.1651,2.1658
GBPCAD,20030905,144900,2.1660,2.1661,2.1658,2.1660
GBPCAD,20030905,145000,2.1661,2.1665,2.1661,2.1665
GBPCAD,20030905,145100,2.1665,2.1667,2.1665,2.1667
GBPCAD,20030905,145200,2.1668,2.1674,2.1668,2.1674
GBPCAD,20030905,145300,2.1673,2.1680,2.1672,2.1679
GBPCAD,20030905,145400,2.1681,2.1686,2.1681,2.1686
GBPCAD,20030905,145500,2.1685,2.1690,2.1683,2.1690
GBPCAD,20030905,145600,2.1689,2.1689,2.1686,2.1686
GBPCAD,20030905,145700,2.1686,2.1691,2.1685,2.1691
GBPCAD,20030905,145800,2.1692,2.1692,2.1684,2.1684
GBPCAD,20030905,145900,2.1683,2.1686,2.1683,2.1686
GBPCAD,20030905,150000,2.1687,2.1688,2.1685,2.1688
GBPCAD,20030905,150100,2.1688,2.1688,2.1688,2.1688
GBPCAD,20030905,150200,2.1685,2.1685,2.1682,2.1682
GBPCAD,20030905,150300,2.1681,2.1681,2.1676,2.1678
GBPCAD,20030905,150400,2.1679,2.1683,2.1679,2.1683
GBPCAD,20030905,150500,2.1684,2.1686,2.1683,2.1683
GBPCAD,20030905,150600,2.1682,2.1685,2.1682,2.1685
GBPCAD,20030905,150700,2.1686,2.1688,2.1686,2.1687
GBPCAD,20030905,150800,2.1688,2.1688,2.1686,2.1686
GBPCAD,20030905,150900,2.1686,2.1686,2.1683,2.1683
GBPCAD,20030905,151000,2.1683,2.1686,2.1683,2.1683
GBPCAD,20030905,151100,2.1686,2.1688,2.1686,2.1688
GBPCAD,20030905,151200,2.1688,2.1692,2.1686,2.1692
GBPCAD,20030905,151300,2.1693,2.1702,2.1693,2.1702
GBPCAD,20030905,151400,2.1703,2.1721,2.1703,2.1718
GBPCAD,20030905,151500,2.1717,2.1717,2.1711,2.1711
GBPCAD,20030905,151600,2.1711,2.1713,2.1710,2.1710
GBPCAD,20030905,151700,2.1707,2.1707,2.1702,2.1702
GBPCAD,20030905,151800,2.1701,2.1707,2.1701,2.1707
GBPCAD,20030905,151900,2.1706,2.1706,2.1702,2.1702
GBPCAD,20030905,152000,2.1700,2.1700,2.1693,2.1694
GBPCAD,20030905,152100,2.1695,2.1701,2.1695,2.1701
GBPCAD,20030905,152200,2.1702,2.1704,2.1702,2.1702
GBPCAD,20030905,152300,2.1701,2.1701,2.1693,2.1693
GBPCAD,20030905,152400,2.1694,2.1697,2.1694,2.1695
GBPCAD,20030905,152500,2.1696,2.1704,2.1696,2.1704
GBPCAD,20030905,152600,2.1705,2.1705,2.1702,2.1703
GBPCAD,20030905,152700,2.1704,2.1709,2.1704,2.1709
GBPCAD,20030905,152800,2.1708,2.1714,2.1707,2.1714
GBPCAD,20030905,152900,2.1715,2.1718,2.1713,2.1713
GBPCAD,20030905,153000,2.1711,2.1711,2.1707,2.1707
GBPCAD,20030905,153100,2.1707,2.1711,2.1707,2.1708
GBPCAD,20030905,153200,2.1709,2.1712,2.1709,2.1711
GBPCAD,20030905,153300,2.1712,2.1713,2.1712,2.1713
GBPCAD,20030905,153400,2.1713,2.1713,2.1709,2.1709
GBPCAD,20030905,153500,2.1710,2.1713,2.1709,2.1709
GBPCAD,20030905,153600,2.1710,2.1716,2.1710,2.1716
GBPCAD,20030905,153700,2.1716,2.1716,2.1716,2.1716
GBPCAD,20030905,153800,2.1715,2.1724,2.1714,2.1723
GBPCAD,20030905,153900,2.1722,2.1723,2.1720,2.1723
GBPCAD,20030905,154000,2.1724,2.1724,2.1724,2.1724
GBPCAD,20030905,154100,2.1724,2.1725,2.1723,2.1723
GBPCAD,20030905,154200,2.1721,2.1723,2.1721,2.1721
GBPCAD,20030905,154300,2.1722,2.1725,2.1722,2.1725
GBPCAD,20030905,154400,2.1725,2.1725,2.1725,2.1725
GBPCAD,20030905,154500,2.1723,2.1723,2.1719,2.1719
GBPCAD,20030905,154600,2.1719,2.1719,2.1717,2.1717
GBPCAD,20030905,154700,2.1718,2.1720,2.1709,2.1709
GBPCAD,20030905,154800,2.1707,2.1713,2.1707,2.1711
GBPCAD,20030905,154900,2.1710,2.1710,2.1707,2.1707
GBPCAD,20030905,155000,2.1707,2.1707,2.1704,2.1704
GBPCAD,20030905,155100,2.1705,2.1708,2.1705,2.1708
GBPCAD,20030905,155200,2.1709,2.1710,2.1709,2.1709
GBPCAD,20030905,155300,2.1707,2.1707,2.1702,2.1702
GBPCAD,20030905,155400,2.1700,2.1701,2.1697,2.1700
GBPCAD,20030905,155500,2.1699,2.1705,2.1699,2.1705
GBPCAD,20030905,155600,2.1706,2.1707,2.1706,2.1707
GBPCAD,20030905,155700,2.1708,2.1716,2.1708,2.1716
GBPCAD,20030905,155800,2.1718,2.1718,2.1714,2.1714
GBPCAD,20030905,155900,2.1713,2.1713,2.1709,2.1709
GBPCAD,20030905,160000,2.1710,2.1714,2.1710,2.1714
GBPCAD,20030905,160100,2.1713,2.1713,2.1704,2.1704
GBPCAD,20030905,160200,2.1703,2.1703,2.1686,2.1690
GBPCAD,20030905,160300,2.1690,2.1696,2.1690,2.1696
GBPCAD,20030905,160400,2.1697,2.1720,2.1697,2.1720
GBPCAD,20030905,160500,2.1720,2.1720,2.1718,2.1720
GBPCAD,20030905,160600,2.1720,2.1721,2.1718,2.1718
GBPCAD,20030905,160700,2.1717,2.1717,2.1716,2.1716
GBPCAD,20030905,160800,2.1714,2.1714,2.1713,2.1713
GBPCAD,20030905,160900,2.1711,2.1713,2.1711,2.1711
GBPCAD,20030905,161000,2.1711,2.1711,2.1710,2.1710
GBPCAD,20030905,161100,2.1711,2.1711,2.1710,2.1711
GBPCAD,20030905,161200,2.1711,2.1711,2.1710,2.1710
GBPCAD,20030905,161300,2.1710,2.1710,2.1707,2.1707
GBPCAD,20030905,161400,2.1707,2.1716,2.1707,2.1716
GBPCAD,20030905,161500,2.1717,2.1718,2.1716,2.1717
GBPCAD,20030905,161600,2.1718,2.1730,2.1718,2.1730
GBPCAD,20030905,161700,2.1730,2.1738,2.1730,2.1738
GBPCAD,20030905,161800,2.1739,2.1742,2.1739,2.1741
GBPCAD,20030905,161900,2.1741,2.1741,2.1739,2.1739
GBPCAD,20030905,162000,2.1739,2.1745,2.1739,2.1745
GBPCAD,20030905,162100,2.1746,2.1746,2.1743,2.1743
GBPCAD,20030905,162200,2.1743,2.1745,2.1743,2.1745
GBPCAD,20030905,162300,2.1746,2.1751,2.1746,2.1751
GBPCAD,20030905,162400,2.1751,2.1751,2.1748,2.1749
GBPCAD,20030905,162500,2.1751,2.1753,2.1751,2.1753
GBPCAD,20030905,162600,2.1753,2.1753,2.1751,2.1751
GBPCAD,20030905,162700,2.1751,2.1760,2.1751,2.1760
GBPCAD,20030905,162800,2.1762,2.1766,2.1762,2.1766
GBPCAD,20030905,162900,2.1765,2.1767,2.1756,2.1756
GBPCAD,20030905,163000,2.1755,2.1759,2.1755,2.1758
GBPCAD,20030905,163100,2.1756,2.1759,2.1755,2.1759
GBPCAD,20030905,163200,2.1760,2.1760,2.1755,2.1755
GBPCAD,20030905,163300,2.1753,2.1756,2.1753,2.1756
GBPCAD,20030905,163400,2.1756,2.1757,2.1753,2.1754
GBPCAD,20030905,163500,2.1756,2.1763,2.1756,2.1763
GBPCAD,20030905,163600,2.1763,2.1763,2.1762,2.1762
GBPCAD,20030905,163700,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030905,163800,2.1761,2.1769,2.1761,2.1769
GBPCAD,20030905,163900,2.1770,2.1772,2.1769,2.1769
GBPCAD,20030905,164000,2.1768,2.1768,2.1763,2.1766
GBPCAD,20030905,164100,2.1766,2.1766,2.1763,2.1763
GBPCAD,20030905,164200,2.1765,2.1770,2.1765,2.1770
GBPCAD,20030905,164300,2.1769,2.1769,2.1762,2.1762
GBPCAD,20030905,164400,2.1760,2.1760,2.1757,2.1757
GBPCAD,20030905,164500,2.1756,2.1756,2.1753,2.1756
GBPCAD,20030905,164600,2.1756,2.1762,2.1756,2.1762
GBPCAD,20030905,164700,2.1765,2.1769,2.1765,2.1769
GBPCAD,20030905,164800,2.1769,2.1776,2.1769,2.1776
GBPCAD,20030905,164900,2.1777,2.1785,2.1777,2.1783
GBPCAD,20030905,165000,2.1781,2.1781,2.1776,2.1778
GBPCAD,20030905,165100,2.1780,2.1784,2.1780,2.1784
GBPCAD,20030905,165200,2.1784,2.1788,2.1780,2.1788
GBPCAD,20030905,165300,2.1788,2.1788,2.1787,2.1787
GBPCAD,20030905,165400,2.1786,2.1786,2.1780,2.1780
GBPCAD,20030905,165500,2.1779,2.1779,2.1775,2.1775
GBPCAD,20030905,165600,2.1774,2.1775,2.1773,2.1774
GBPCAD,20030905,165700,2.1772,2.1774,2.1770,2.1774
GBPCAD,20030905,165800,2.1776,2.1776,2.1772,2.1772
GBPCAD,20030905,165900,2.1769,2.1769,2.1749,2.1749
GBPCAD,20030905,170000,2.1751,2.1753,2.1751,2.1751
GBPCAD,20030905,170100,2.1750,2.1750,2.1741,2.1742
GBPCAD,20030905,170200,2.1747,2.1750,2.1747,2.1747
GBPCAD,20030905,170300,2.1746,2.1749,2.1746,2.1749
GBPCAD,20030905,170400,2.1749,2.1751,2.1748,2.1748
GBPCAD,20030905,170500,2.1747,2.1747,2.1737,2.1737
GBPCAD,20030905,170600,2.1738,2.1748,2.1738,2.1748
GBPCAD,20030905,170700,2.1749,2.1750,2.1748,2.1750
GBPCAD,20030905,170800,2.1751,2.1765,2.1751,2.1765
GBPCAD,20030905,170900,2.1764,2.1764,2.1758,2.1758
GBPCAD,20030905,171000,2.1759,2.1769,2.1759,2.1769
GBPCAD,20030905,171100,2.1768,2.1768,2.1765,2.1765
GBPCAD,20030905,171200,2.1763,2.1765,2.1763,2.1765
GBPCAD,20030905,171300,2.1765,2.1766,2.1762,2.1762
GBPCAD,20030905,171400,2.1760,2.1760,2.1758,2.1758
GBPCAD,20030905,171500,2.1757,2.1757,2.1755,2.1755
GBPCAD,20030905,171600,2.1755,2.1756,2.1755,2.1756
GBPCAD,20030905,171700,2.1755,2.1758,2.1753,2.1758
GBPCAD,20030905,171800,2.1760,2.1765,2.1760,2.1765
GBPCAD,20030905,171900,2.1763,2.1768,2.1762,2.1768
GBPCAD,20030905,172000,2.1769,2.1769,2.1768,2.1768
GBPCAD,20030905,172100,2.1769,2.1780,2.1769,2.1780
GBPCAD,20030905,172200,2.1781,2.1789,2.1781,2.1789
GBPCAD,20030905,172300,2.1790,2.1793,2.1790,2.1792
GBPCAD,20030905,172400,2.1790,2.1792,2.1786,2.1792
GBPCAD,20030905,172500,2.1794,2.1804,2.1794,2.1804
GBPCAD,20030905,172600,2.1805,2.1808,2.1800,2.1800
GBPCAD,20030905,172700,2.1799,2.1799,2.1797,2.1797
GBPCAD,20030905,172800,2.1795,2.1799,2.1795,2.1795
GBPCAD,20030905,172900,2.1793,2.1793,2.1787,2.1787
GBPCAD,20030905,173000,2.1788,2.1793,2.1788,2.1793
GBPCAD,20030905,173100,2.1792,2.1794,2.1792,2.1794
GBPCAD,20030905,173200,2.1794,2.1794,2.1794,2.1794
GBPCAD,20030905,173300,2.1795,2.1795,2.1788,2.1788
GBPCAD,20030905,173400,2.1787,2.1787,2.1781,2.1783
GBPCAD,20030905,173500,2.1784,2.1788,2.1784,2.1788
GBPCAD,20030905,173600,2.1790,2.1795,2.1790,2.1794
GBPCAD,20030905,173700,2.1793,2.1793,2.1790,2.1790
GBPCAD,20030905,173800,2.1790,2.1795,2.1790,2.1795
GBPCAD,20030905,173900,2.1795,2.1797,2.1795,2.1795
GBPCAD,20030905,174000,2.1794,2.1795,2.1794,2.1794
GBPCAD,20030905,174100,2.1795,2.1802,2.1794,2.1794
GBPCAD,20030905,174200,2.1794,2.1794,2.1790,2.1790
GBPCAD,20030905,174300,2.1793,2.1799,2.1793,2.1799
GBPCAD,20030905,174400,2.1800,2.1808,2.1800,2.1806
GBPCAD,20030905,174500,2.1805,2.1806,2.1800,2.1800
GBPCAD,20030905,174600,2.1799,2.1806,2.1797,2.1804
GBPCAD,20030905,174700,2.1803,2.1803,2.1802,2.1802
GBPCAD,20030905,174800,2.1802,2.1802,2.1801,2.1802
GBPCAD,20030905,174900,2.1802,2.1803,2.1798,2.1798
GBPCAD,20030905,175000,2.1797,2.1797,2.1793,2.1795
GBPCAD,20030905,175100,2.1797,2.1801,2.1794,2.1794
GBPCAD,20030905,175200,2.1790,2.1795,2.1790,2.1795
GBPCAD,20030905,175300,2.1794,2.1794,2.1792,2.1794
GBPCAD,20030905,175400,2.1795,2.1795,2.1793,2.1793
GBPCAD,20030905,175500,2.1793,2.1795,2.1793,2.1793
GBPCAD,20030905,175600,2.1792,2.1795,2.1791,2.1795
GBPCAD,20030905,175700,2.1795,2.1795,2.1784,2.1784
GBPCAD,20030905,175800,2.1782,2.1782,2.1779,2.1780
GBPCAD,20030905,175900,2.1781,2.1786,2.1781,2.1786
GBPCAD,20030905,180000,2.1784,2.1784,2.1781,2.1783
GBPCAD,20030905,180100,2.1785,2.1787,2.1784,2.1784
GBPCAD,20030905,180200,2.1784,2.1786,2.1784,2.1786
GBPCAD,20030905,180300,2.1786,2.1786,2.1784,2.1784
GBPCAD,20030905,180400,2.1783,2.1783,2.1780,2.1783
GBPCAD,20030905,180500,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030905,180600,2.1780,2.1780,2.1777,2.1777
GBPCAD,20030905,180700,2.1776,2.1776,2.1769,2.1772
GBPCAD,20030905,180800,2.1773,2.1773,2.1772,2.1772
GBPCAD,20030905,180900,2.1772,2.1773,2.1772,2.1772
GBPCAD,20030905,181000,2.1771,2.1774,2.1771,2.1774
GBPCAD,20030905,181100,2.1775,2.1777,2.1775,2.1777
GBPCAD,20030905,181200,2.1777,2.1777,2.1777,2.1777
GBPCAD,20030905,181300,2.1777,2.1779,2.1777,2.1779
GBPCAD,20030905,181400,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030905,181500,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030905,181600,2.1779,2.1779,2.1778,2.1778
GBPCAD,20030905,181700,2.1778,2.1778,2.1777,2.1777
GBPCAD,20030905,181800,2.1777,2.1784,2.1777,2.1784
GBPCAD,20030905,181900,2.1783,2.1783,2.1774,2.1778
GBPCAD,20030905,182000,2.1780,2.1781,2.1777,2.1777
GBPCAD,20030905,182100,2.1776,2.1785,2.1776,2.1785
GBPCAD,20030905,182200,2.1787,2.1790,2.1787,2.1788
GBPCAD,20030905,182300,2.1787,2.1787,2.1787,2.1787
GBPCAD,20030905,182400,2.1786,2.1786,2.1782,2.1782
GBPCAD,20030905,182500,2.1781,2.1783,2.1781,2.1782
GBPCAD,20030905,182600,2.1780,2.1783,2.1780,2.1783
GBPCAD,20030905,182700,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030905,182800,2.1784,2.1788,2.1784,2.1787
GBPCAD,20030905,182900,2.1787,2.1787,2.1786,2.1786
GBPCAD,20030905,183000,2.1786,2.1786,2.1784,2.1784
GBPCAD,20030905,183100,2.1784,2.1784,2.1782,2.1782
GBPCAD,20030905,183200,2.1781,2.1781,2.1777,2.1777
GBPCAD,20030905,183300,2.1777,2.1779,2.1777,2.1779
GBPCAD,20030905,183400,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030905,183500,2.1781,2.1783,2.1780,2.1780
GBPCAD,20030905,183600,2.1780,2.1784,2.1780,2.1783
GBPCAD,20030905,183700,2.1781,2.1782,2.1774,2.1782
GBPCAD,20030905,183800,2.1783,2.1783,2.1779,2.1779
GBPCAD,20030905,183900,2.1778,2.1778,2.1776,2.1776
GBPCAD,20030905,184000,2.1776,2.1780,2.1776,2.1780
GBPCAD,20030905,184100,2.1779,2.1779,2.1779,2.1779
GBPCAD,20030905,184200,2.1779,2.1781,2.1779,2.1781
GBPCAD,20030905,184300,2.1781,2.1783,2.1781,2.1783
GBPCAD,20030905,184400,2.1784,2.1787,2.1784,2.1786
GBPCAD,20030905,184500,2.1784,2.1784,2.1781,2.1781
GBPCAD,20030905,184600,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030905,184700,2.1780,2.1781,2.1780,2.1781
GBPCAD,20030905,184800,2.1781,2.1784,2.1781,2.1784
GBPCAD,20030905,184900,2.1785,2.1787,2.1783,2.1787
GBPCAD,20030905,185000,2.1788,2.1790,2.1786,2.1789
GBPCAD,20030905,185100,2.1790,2.1790,2.1786,2.1786
GBPCAD,20030905,185200,2.1786,2.1786,2.1786,2.1786
GBPCAD,20030905,185300,2.1787,2.1788,2.1785,2.1785
GBPCAD,20030905,185400,2.1784,2.1788,2.1783,2.1788
GBPCAD,20030905,185500,2.1787,2.1787,2.1786,2.1786
GBPCAD,20030905,185600,2.1787,2.1790,2.1787,2.1790
GBPCAD,20030905,185700,2.1790,2.1791,2.1790,2.1790
GBPCAD,20030905,185800,2.1790,2.1790,2.1783,2.1783
GBPCAD,20030905,185900,2.1782,2.1782,2.1779,2.1779
GBPCAD,20030905,190000,2.1779,2.1780,2.1779,2.1780
GBPCAD,20030905,190100,2.1779,2.1779,2.1777,2.1777
GBPCAD,20030905,190200,2.1776,2.1776,2.1773,2.1776
GBPCAD,20030905,190300,2.1774,2.1774,2.1772,2.1772
GBPCAD,20030905,190400,2.1770,2.1772,2.1769,2.1769
GBPCAD,20030905,190500,2.1767,2.1767,2.1756,2.1756
GBPCAD,20030905,190600,2.1757,2.1760,2.1757,2.1760
GBPCAD,20030905,190700,2.1760,2.1766,2.1760,2.1765
GBPCAD,20030905,190800,2.1764,2.1766,2.1762,2.1766
GBPCAD,20030905,190900,2.1767,2.1776,2.1767,2.1776
GBPCAD,20030905,191000,2.1775,2.1775,2.1770,2.1770
GBPCAD,20030905,191100,2.1769,2.1769,2.1766,2.1766
GBPCAD,20030905,191200,2.1766,2.1769,2.1766,2.1769
GBPCAD,20030905,191300,2.1769,2.1769,2.1767,2.1769
GBPCAD,20030905,191400,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030905,191500,2.1769,2.1769,2.1767,2.1767
GBPCAD,20030905,191600,2.1767,2.1767,2.1767,2.1767
GBPCAD,20030905,191700,2.1769,2.1772,2.1769,2.1772
GBPCAD,20030905,191800,2.1773,2.1773,2.1772,2.1772
GBPCAD,20030905,191900,2.1772,2.1774,2.1772,2.1774
GBPCAD,20030905,192000,2.1774,2.1777,2.1774,2.1777
GBPCAD,20030905,192100,2.1777,2.1777,2.1775,2.1775
GBPCAD,20030905,192200,2.1775,2.1781,2.1775,2.1781
GBPCAD,20030905,192300,2.1782,2.1784,2.1782,2.1783
GBPCAD,20030905,192400,2.1781,2.1781,2.1781,2.1781
GBPCAD,20030905,192500,2.1776,2.1776,2.1773,2.1773
GBPCAD,20030905,192600,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030905,192700,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030905,192800,2.1773,2.1778,2.1773,2.1776
GBPCAD,20030905,192900,2.1775,2.1775,2.1773,2.1773
GBPCAD,20030905,193000,2.1773,2.1774,2.1773,2.1773
GBPCAD,20030905,193100,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030905,193200,2.1774,2.1775,2.1774,2.1774
GBPCAD,20030905,193300,2.1774,2.1774,2.1773,2.1774
GBPCAD,20030905,193400,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030905,193500,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030905,193600,2.1774,2.1777,2.1774,2.1777
GBPCAD,20030905,193700,2.1772,2.1772,2.1768,2.1768
GBPCAD,20030905,193800,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030905,193900,2.1770,2.1773,2.1770,2.1773
GBPCAD,20030905,194000,2.1781,2.1798,2.1781,2.1798
GBPCAD,20030905,194100,2.1801,2.1804,2.1799,2.1799
GBPCAD,20030905,194200,2.1798,2.1800,2.1798,2.1800
GBPCAD,20030905,194300,2.1800,2.1801,2.1800,2.1800
GBPCAD,20030905,194400,2.1799,2.1799,2.1798,2.1798
GBPCAD,20030905,194500,2.1798,2.1798,2.1795,2.1795
GBPCAD,20030905,194600,2.1795,2.1797,2.1792,2.1792
GBPCAD,20030905,194700,2.1791,2.1791,2.1787,2.1787
GBPCAD,20030905,194800,2.1787,2.1787,2.1781,2.1781
GBPCAD,20030905,194900,2.1780,2.1780,2.1773,2.1773
GBPCAD,20030905,195000,2.1772,2.1772,2.1769,2.1770
GBPCAD,20030905,195100,2.1770,2.1775,2.1770,2.1775
GBPCAD,20030905,195200,2.1777,2.1780,2.1777,2.1780
GBPCAD,20030905,195300,2.1780,2.1781,2.1779,2.1779
GBPCAD,20030905,195400,2.1778,2.1778,2.1774,2.1774
GBPCAD,20030905,195500,2.1774,2.1774,2.1769,2.1769
GBPCAD,20030905,195600,2.1768,2.1768,2.1767,2.1767
GBPCAD,20030905,195700,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030905,195800,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030905,195900,2.1765,2.1765,2.1763,2.1763
GBPCAD,20030905,200000,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030905,200100,2.1759,2.1762,2.1759,2.1762
GBPCAD,20030905,200200,2.1762,2.1762,2.1760,2.1760
GBPCAD,20030905,200300,2.1762,2.1765,2.1762,2.1765
GBPCAD,20030905,200400,2.1766,2.1769,2.1766,2.1768
GBPCAD,20030905,200500,2.1767,2.1767,2.1766,2.1766
GBPCAD,20030905,200600,2.1764,2.1767,2.1764,2.1767
GBPCAD,20030905,200700,2.1767,2.1767,2.1765,2.1765
GBPCAD,20030905,200800,2.1760,2.1762,2.1760,2.1762
GBPCAD,20030905,200900,2.1763,2.1764,2.1762,2.1763
GBPCAD,20030905,201000,2.1763,2.1765,2.1762,2.1762
GBPCAD,20030905,201100,2.1761,2.1762,2.1760,2.1762
GBPCAD,20030905,201200,2.1762,2.1765,2.1762,2.1765
GBPCAD,20030905,201300,2.1762,2.1762,2.1748,2.1748
GBPCAD,20030905,201400,2.1748,2.1748,2.1748,2.1748
GBPCAD,20030905,201500,2.1751,2.1753,2.1751,2.1753
GBPCAD,20030905,201600,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030905,201700,2.1752,2.1752,2.1752,2.1752
GBPCAD,20030905,201800,2.1766,2.1766,2.1756,2.1760
GBPCAD,20030905,201900,2.1760,2.1760,2.1759,2.1759
GBPCAD,20030905,202000,2.1759,2.1767,2.1759,2.1766
GBPCAD,20030905,202100,2.1762,2.1763,2.1762,2.1763
GBPCAD,20030905,202200,2.1763,2.1765,2.1763,2.1763
GBPCAD,20030905,202300,2.1762,2.1762,2.1757,2.1757
GBPCAD,20030905,202400,2.1754,2.1754,2.1752,2.1752
GBPCAD,20030905,202500,2.1751,2.1751,2.1750,2.1750
GBPCAD,20030905,202600,2.1749,2.1751,2.1749,2.1751
GBPCAD,20030905,202700,2.1753,2.1756,2.1753,2.1756
GBPCAD,20030905,202800,2.1756,2.1768,2.1756,2.1768
GBPCAD,20030905,202900,2.1769,2.1771,2.1769,2.1771
GBPCAD,20030905,203000,2.1771,2.1771,2.1771,2.1771
GBPCAD,20030905,203100,2.1770,2.1773,2.1770,2.1773
GBPCAD,20030905,203200,2.1774,2.1787,2.1774,2.1786
GBPCAD,20030905,203300,2.1785,2.1785,2.1783,2.1783
GBPCAD,20030905,203400,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030905,203500,2.1781,2.1781,2.1780,2.1781
GBPCAD,20030905,203600,2.1782,2.1784,2.1782,2.1784
GBPCAD,20030905,203700,2.1784,2.1784,2.1782,2.1782
GBPCAD,20030905,203800,2.1781,2.1781,2.1780,2.1780
GBPCAD,20030905,203900,2.1779,2.1780,2.1777,2.1780
GBPCAD,20030905,204000,2.1781,2.1784,2.1781,2.1784
GBPCAD,20030905,204100,2.1784,2.1784,2.1784,2.1784
GBPCAD,20030905,204200,2.1783,2.1783,2.1781,2.1781
GBPCAD,20030905,204300,2.1781,2.1783,2.1781,2.1783
GBPCAD,20030905,204400,2.1784,2.1784,2.1780,2.1780
GBPCAD,20030905,204500,2.1779,2.1780,2.1779,2.1780
GBPCAD,20030905,204600,2.1780,2.1780,2.1780,2.1780
GBPCAD,20030905,204700,2.1780,2.1784,2.1780,2.1784
GBPCAD,20030905,204800,2.1783,2.1783,2.1783,2.1783
GBPCAD,20030905,204900,2.1783,2.1783,2.1782,2.1783
GBPCAD,20030905,205000,2.1784,2.1784,2.1783,2.1783
GBPCAD,20030905,205100,2.1783,2.1783,2.1780,2.1780
GBPCAD,20030905,205200,2.1779,2.1779,2.1776,2.1776
GBPCAD,20030905,205300,2.1774,2.1774,2.1773,2.1773
GBPCAD,20030905,205400,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030905,205500,2.1773,2.1773,2.1769,2.1770
GBPCAD,20030905,205600,2.1771,2.1771,2.1770,2.1771
GBPCAD,20030905,205700,2.1772,2.1772,2.1770,2.1770
GBPCAD,20030905,205800,2.1771,2.1772,2.1770,2.1770
GBPCAD,20030905,205900,2.1770,2.1770,2.1767,2.1767
GBPCAD,20030905,210000,2.1766,2.1766,2.1758,2.1759
GBPCAD,20030905,210100,2.1761,2.1764,2.1761,2.1764
GBPCAD,20030905,210200,2.1765,2.1767,2.1765,2.1767
GBPCAD,20030905,210300,2.1766,2.1766,2.1765,2.1765
GBPCAD,20030905,210400,2.1765,2.1765,2.1760,2.1760
GBPCAD,20030905,210500,2.1761,2.1770,2.1761,2.1770
GBPCAD,20030905,210600,2.1770,2.1774,2.1770,2.1774
GBPCAD,20030905,210700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030905,210800,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030905,210900,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030905,211000,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030905,211100,2.1769,2.1769,2.1769,2.1769
GBPCAD,20030905,211200,2.1769,2.1773,2.1769,2.1773
GBPCAD,20030905,211300,2.1773,2.1774,2.1773,2.1774
GBPCAD,20030905,211400,2.1774,2.1774,2.1769,2.1769
GBPCAD,20030905,211500,2.1769,2.1769,2.1767,2.1769
GBPCAD,20030905,211600,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030905,211700,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030905,211800,2.1770,2.1772,2.1770,2.1772
GBPCAD,20030905,211900,2.1772,2.1772,2.1770,2.1770
GBPCAD,20030905,212000,2.1769,2.1769,2.1768,2.1768
GBPCAD,20030905,212100,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030905,212200,2.1768,2.1768,2.1768,2.1768
GBPCAD,20030905,212300,2.1769,2.1770,2.1769,2.1770
GBPCAD,20030905,212400,2.1770,2.1770,2.1769,2.1769
GBPCAD,20030905,212500,2.1769,2.1774,2.1769,2.1774
GBPCAD,20030905,212600,2.1775,2.1776,2.1775,2.1776
GBPCAD,20030905,212700,2.1777,2.1777,2.1772,2.1773
GBPCAD,20030905,212800,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030905,212900,2.1773,2.1773,2.1773,2.1773
GBPCAD,20030905,213000,2.1773,2.1773,2.1768,2.1768
GBPCAD,20030905,213100,2.1767,2.1767,2.1766,2.1767
GBPCAD,20030905,213200,2.1767,2.1767,2.1764,2.1764
GBPCAD,20030905,213300,2.1764,2.1764,2.1763,2.1763
GBPCAD,20030905,213400,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030905,213500,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030905,213600,2.1763,2.1763,2.1763,2.1763
GBPCAD,20030905,213700,2.1763,2.1763,2.1757,2.1757
GBPCAD,20030905,213800,2.1757,2.1757,2.1756,2.1757
GBPCAD,20030905,213900,2.1757,2.1759,2.1757,2.1759
GBPCAD,20030905,214000,2.1759,2.1759,2.1759,2.1759
GBPCAD,20030905,214100,2.1759,2.1767,2.1759,2.1767
GBPCAD,20030905,214200,2.1767,2.1775,2.1767,2.1775
GBPCAD,20030905,214300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030905,214400,2.1775,2.1775,2.1775,2.1775
GBPCAD,20030905,214500,2.1775,2.1775,2.1769,2.1769
GBPCAD,20030905,214600,2.1769,2.1773,2.1769,2.1773
GBPCAD,20030905,214700,2.1774,2.1774,2.1774,2.1774
GBPCAD,20030905,214800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030905,214900,2.1776,2.1776,2.1773,2.1773
GBPCAD,20030905,215000,2.1772,2.1772,2.1770,2.1770
GBPCAD,20030905,215100,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030905,215200,2.1770,2.1773,2.1770,2.1773
GBPCAD,20030905,215300,2.1771,2.1771,2.1767,2.1770
GBPCAD,20030905,215400,2.1771,2.1776,2.1771,2.1776
GBPCAD,20030905,215500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030905,215600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030905,215700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030905,215800,2.1776,2.1776,2.1769,2.1769
GBPCAD,20030905,215900,2.1770,2.1770,2.1770,2.1770
GBPCAD,20030905,220000,2.1769,2.1770,2.1768,2.1770
GBPAUD,20030905,000100,2.4648,2.4653,2.4648,2.4653
GBPAUD,20030905,000200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,000300,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030905,000400,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030905,000500,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030905,000600,2.4649,2.4649,2.4643,2.4643
GBPAUD,20030905,000700,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030905,000800,2.4658,2.4658,2.4657,2.4657
GBPAUD,20030905,000900,2.4657,2.4657,2.4655,2.4655
GBPAUD,20030905,001000,2.4655,2.4655,2.4649,2.4650
GBPAUD,20030905,001100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030905,001200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030905,001300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030905,001400,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030905,001500,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030905,001600,2.4650,2.4650,2.4643,2.4643
GBPAUD,20030905,001700,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030905,001800,2.4643,2.4651,2.4643,2.4651
GBPAUD,20030905,001900,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030905,002000,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030905,002100,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030905,002200,2.4656,2.4656,2.4652,2.4652
GBPAUD,20030905,002300,2.4652,2.4652,2.4650,2.4650
GBPAUD,20030905,002400,2.4648,2.4648,2.4645,2.4647
GBPAUD,20030905,002500,2.4649,2.4650,2.4649,2.4650
GBPAUD,20030905,002600,2.4650,2.4650,2.4645,2.4645
GBPAUD,20030905,002700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,002800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,002900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,003000,2.4648,2.4650,2.4648,2.4650
GBPAUD,20030905,003100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030905,003200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20030905,003300,2.4650,2.4650,2.4643,2.4643
GBPAUD,20030905,003400,2.4643,2.4643,2.4640,2.4641
GBPAUD,20030905,003500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,003600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,003700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,003800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,003900,2.4641,2.4662,2.4641,2.4662
GBPAUD,20030905,004000,2.4663,2.4664,2.4660,2.4660
GBPAUD,20030905,004100,2.4660,2.4660,2.4659,2.4659
GBPAUD,20030905,004200,2.4659,2.4659,2.4656,2.4656
GBPAUD,20030905,004300,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030905,004400,2.4656,2.4656,2.4656,2.4656
GBPAUD,20030905,004500,2.4652,2.4652,2.4638,2.4638
GBPAUD,20030905,004600,2.4638,2.4646,2.4638,2.4646
GBPAUD,20030905,004700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030905,004800,2.4646,2.4646,2.4644,2.4644
GBPAUD,20030905,004900,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030905,005000,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030905,005100,2.4644,2.4644,2.4641,2.4641
GBPAUD,20030905,005200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,005300,2.4641,2.4641,2.4640,2.4640
GBPAUD,20030905,005400,2.4640,2.4642,2.4640,2.4642
GBPAUD,20030905,005500,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,005600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,005700,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,005800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,005900,2.4642,2.4642,2.4636,2.4636
GBPAUD,20030905,010000,2.4636,2.4652,2.4636,2.4652
GBPAUD,20030905,010100,2.4652,2.4652,2.4649,2.4649
GBPAUD,20030905,010200,2.4644,2.4644,2.4642,2.4642
GBPAUD,20030905,010300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,010400,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,010500,2.4632,2.4646,2.4632,2.4646
GBPAUD,20030905,010600,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030905,010700,2.4644,2.4644,2.4644,2.4644
GBPAUD,20030905,010800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,010900,2.4642,2.4646,2.4642,2.4646
GBPAUD,20030905,011000,2.4648,2.4649,2.4647,2.4649
GBPAUD,20030905,011100,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030905,011200,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,011300,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,011400,2.4645,2.4653,2.4645,2.4653
GBPAUD,20030905,011500,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030905,011600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,011700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,011800,2.4652,2.4652,2.4650,2.4652
GBPAUD,20030905,011900,2.4650,2.4650,2.4646,2.4646
GBPAUD,20030905,012000,2.4646,2.4646,2.4643,2.4643
GBPAUD,20030905,012100,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030905,012200,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030905,012300,2.4643,2.4653,2.4643,2.4653
GBPAUD,20030905,012400,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030905,012500,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030905,012600,2.4651,2.4651,2.4651,2.4651
GBPAUD,20030905,012700,2.4651,2.4651,2.4649,2.4649
GBPAUD,20030905,012800,2.4650,2.4657,2.4650,2.4652
GBPAUD,20030905,012900,2.4648,2.4648,2.4641,2.4644
GBPAUD,20030905,013000,2.4645,2.4653,2.4645,2.4653
GBPAUD,20030905,013100,2.4651,2.4656,2.4651,2.4656
GBPAUD,20030905,013200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030905,013300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030905,013400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030905,013500,2.4646,2.4646,2.4645,2.4645
GBPAUD,20030905,013600,2.4645,2.4645,2.4642,2.4642
GBPAUD,20030905,013700,2.4642,2.4645,2.4642,2.4645
GBPAUD,20030905,013800,2.4645,2.4645,2.4643,2.4643
GBPAUD,20030905,013900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,014000,2.4642,2.4642,2.4641,2.4641
GBPAUD,20030905,014100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,014200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,014300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,014400,2.4649,2.4654,2.4645,2.4645
GBPAUD,20030905,014500,2.4643,2.4643,2.4642,2.4642
GBPAUD,20030905,014600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20030905,014700,2.4640,2.4640,2.4640,2.4640
GBPAUD,20030905,014800,2.4640,2.4640,2.4637,2.4637
GBPAUD,20030905,014900,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030905,015000,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030905,015100,2.4638,2.4638,2.4634,2.4634
GBPAUD,20030905,015200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,015300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,015400,2.4634,2.4634,2.4628,2.4628
GBPAUD,20030905,015500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030905,015600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030905,015700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030905,015800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030905,015900,2.4627,2.4635,2.4627,2.4635
GBPAUD,20030905,020000,2.4636,2.4636,2.4635,2.4636
GBPAUD,20030905,020100,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030905,020200,2.4642,2.4642,2.4639,2.4639
GBPAUD,20030905,020300,2.4639,2.4639,2.4638,2.4638
GBPAUD,20030905,020400,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030905,020500,2.4638,2.4638,2.4635,2.4635
GBPAUD,20030905,020600,2.4633,2.4633,2.4632,2.4632
GBPAUD,20030905,020700,2.4632,2.4635,2.4632,2.4635
GBPAUD,20030905,020800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030905,020900,2.4635,2.4635,2.4632,2.4632
GBPAUD,20030905,021000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,021100,2.4639,2.4643,2.4639,2.4643
GBPAUD,20030905,021200,2.4645,2.4646,2.4641,2.4641
GBPAUD,20030905,021300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,021400,2.4641,2.4641,2.4623,2.4623
GBPAUD,20030905,021500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030905,021600,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030905,021700,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030905,021800,2.4621,2.4621,2.4612,2.4612
GBPAUD,20030905,021900,2.4611,2.4611,2.4603,2.4603
GBPAUD,20030905,022000,2.4599,2.4604,2.4596,2.4604
GBPAUD,20030905,022100,2.4606,2.4607,2.4606,2.4606
GBPAUD,20030905,022200,2.4602,2.4602,2.4600,2.4600
GBPAUD,20030905,022300,2.4602,2.4606,2.4602,2.4606
GBPAUD,20030905,022400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030905,022500,2.4607,2.4607,2.4597,2.4597
GBPAUD,20030905,022600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030905,022700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030905,022800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030905,022900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030905,023000,2.4595,2.4595,2.4588,2.4588
GBPAUD,20030905,023100,2.4591,2.4591,2.4591,2.4591
GBPAUD,20030905,023200,2.4591,2.4596,2.4591,2.4596
GBPAUD,20030905,023300,2.4597,2.4607,2.4597,2.4607
GBPAUD,20030905,023400,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030905,023500,2.4607,2.4617,2.4607,2.4617
GBPAUD,20030905,023600,2.4617,2.4617,2.4615,2.4615
GBPAUD,20030905,023700,2.4613,2.4614,2.4609,2.4614
GBPAUD,20030905,023800,2.4616,2.4622,2.4616,2.4622
GBPAUD,20030905,023900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030905,024000,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030905,024100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030905,024200,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030905,024300,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030905,024400,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030905,024500,2.4626,2.4642,2.4626,2.4642
GBPAUD,20030905,024600,2.4642,2.4642,2.4636,2.4636
GBPAUD,20030905,024700,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030905,024800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030905,024900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030905,025000,2.4635,2.4643,2.4635,2.4639
GBPAUD,20030905,025100,2.4637,2.4637,2.4632,2.4632
GBPAUD,20030905,025200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,025300,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030905,025400,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030905,025500,2.4630,2.4630,2.4622,2.4630
GBPAUD,20030905,025600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20030905,025700,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030905,025800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,025900,2.4632,2.4632,2.4630,2.4630
GBPAUD,20030905,030000,2.4630,2.4630,2.4630,2.4630
GBPAUD,20030905,030100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030905,030200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030905,030300,2.4629,2.4648,2.4629,2.4648
GBPAUD,20030905,030400,2.4648,2.4648,2.4643,2.4643
GBPAUD,20030905,030500,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030905,030600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20030905,030700,2.4639,2.4639,2.4638,2.4638
GBPAUD,20030905,030800,2.4639,2.4641,2.4639,2.4641
GBPAUD,20030905,030900,2.4641,2.4646,2.4641,2.4645
GBPAUD,20030905,031000,2.4643,2.4646,2.4643,2.4646
GBPAUD,20030905,031100,2.4641,2.4641,2.4639,2.4639
GBPAUD,20030905,031200,2.4639,2.4639,2.4634,2.4634
GBPAUD,20030905,031300,2.4634,2.4634,2.4632,2.4632
GBPAUD,20030905,031400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,031500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,031600,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,031700,2.4637,2.4637,2.4635,2.4635
GBPAUD,20030905,031800,2.4635,2.4635,2.4634,2.4634
GBPAUD,20030905,031900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,032000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,032100,2.4634,2.4634,2.4628,2.4628
GBPAUD,20030905,032200,2.4628,2.4628,2.4623,2.4623
GBPAUD,20030905,032300,2.4624,2.4625,2.4624,2.4625
GBPAUD,20030905,032400,2.4623,2.4623,2.4622,2.4622
GBPAUD,20030905,032500,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030905,032600,2.4625,2.4629,2.4625,2.4629
GBPAUD,20030905,032700,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030905,032800,2.4629,2.4629,2.4629,2.4629
GBPAUD,20030905,032900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20030905,033000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030905,033100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030905,033200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20030905,033300,2.4627,2.4627,2.4613,2.4613
GBPAUD,20030905,033400,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030905,033500,2.4616,2.4618,2.4616,2.4617
GBPAUD,20030905,033600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030905,033700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030905,033800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030905,033900,2.4617,2.4617,2.4617,2.4617
GBPAUD,20030905,034000,2.4617,2.4626,2.4617,2.4626
GBPAUD,20030905,034100,2.4625,2.4625,2.4622,2.4622
GBPAUD,20030905,034200,2.4622,2.4622,2.4622,2.4622
GBPAUD,20030905,034300,2.4622,2.4631,2.4622,2.4631
GBPAUD,20030905,034400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20030905,034500,2.4634,2.4634,2.4627,2.4627
GBPAUD,20030905,034600,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030905,034700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030905,034800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20030905,034900,2.4624,2.4624,2.4621,2.4621
GBPAUD,20030905,035000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030905,035100,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030905,035200,2.4621,2.4622,2.4621,2.4622
GBPAUD,20030905,035300,2.4629,2.4638,2.4629,2.4638
GBPAUD,20030905,035400,2.4638,2.4638,2.4631,2.4631
GBPAUD,20030905,035500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030905,035600,2.4628,2.4628,2.4625,2.4625
GBPAUD,20030905,035700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030905,035800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030905,035900,2.4625,2.4625,2.4620,2.4620
GBPAUD,20030905,040000,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030905,040100,2.4620,2.4632,2.4620,2.4632
GBPAUD,20030905,040200,2.4633,2.4639,2.4633,2.4636
GBPAUD,20030905,040300,2.4635,2.4635,2.4632,2.4632
GBPAUD,20030905,040400,2.4631,2.4631,2.4626,2.4626
GBPAUD,20030905,040500,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030905,040600,2.4626,2.4626,2.4626,2.4626
GBPAUD,20030905,040700,2.4626,2.4626,2.4619,2.4620
GBPAUD,20030905,040800,2.4625,2.4625,2.4620,2.4620
GBPAUD,20030905,040900,2.4620,2.4620,2.4616,2.4616
GBPAUD,20030905,041000,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030905,041100,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030905,041200,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030905,041300,2.4618,2.4621,2.4618,2.4621
GBPAUD,20030905,041400,2.4622,2.4624,2.4622,2.4622
GBPAUD,20030905,041500,2.4622,2.4622,2.4615,2.4615
GBPAUD,20030905,041600,2.4613,2.4614,2.4612,2.4614
GBPAUD,20030905,041700,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030905,041800,2.4611,2.4611,2.4602,2.4602
GBPAUD,20030905,041900,2.4601,2.4601,2.4594,2.4594
GBPAUD,20030905,042000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20030905,042100,2.4592,2.4601,2.4592,2.4601
GBPAUD,20030905,042200,2.4601,2.4606,2.4601,2.4606
GBPAUD,20030905,042300,2.4604,2.4604,2.4599,2.4599
GBPAUD,20030905,042400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20030905,042500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20030905,042600,2.4597,2.4600,2.4597,2.4600
GBPAUD,20030905,042700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030905,042800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030905,042900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030905,043000,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030905,043100,2.4598,2.4599,2.4598,2.4599
GBPAUD,20030905,043200,2.4599,2.4603,2.4599,2.4603
GBPAUD,20030905,043300,2.4603,2.4603,2.4599,2.4599
GBPAUD,20030905,043400,2.4599,2.4600,2.4599,2.4600
GBPAUD,20030905,043500,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030905,043600,2.4600,2.4600,2.4600,2.4600
GBPAUD,20030905,043700,2.4600,2.4609,2.4600,2.4609
GBPAUD,20030905,043800,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030905,043900,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030905,044000,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030905,044100,2.4610,2.4610,2.4603,2.4603
GBPAUD,20030905,044200,2.4604,2.4604,2.4601,2.4602
GBPAUD,20030905,044300,2.4602,2.4605,2.4602,2.4605
GBPAUD,20030905,044400,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030905,044500,2.4605,2.4605,2.4605,2.4605
GBPAUD,20030905,044600,2.4605,2.4613,2.4605,2.4612
GBPAUD,20030905,044700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20030905,044800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030905,044900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030905,045000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030905,045100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20030905,045200,2.4610,2.4621,2.4610,2.4621
GBPAUD,20030905,045300,2.4625,2.4625,2.4621,2.4621
GBPAUD,20030905,045400,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030905,045500,2.4615,2.4615,2.4608,2.4608
GBPAUD,20030905,045600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030905,045700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030905,045800,2.4609,2.4618,2.4609,2.4614
GBPAUD,20030905,045900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030905,050000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030905,050100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030905,050200,2.4613,2.4613,2.4609,2.4609
GBPAUD,20030905,050300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030905,050400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030905,050500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030905,050600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20030905,050700,2.4613,2.4621,2.4613,2.4621
GBPAUD,20030905,050800,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030905,050900,2.4617,2.4617,2.4616,2.4616
GBPAUD,20030905,051000,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030905,051100,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030905,051200,2.4616,2.4616,2.4616,2.4616
GBPAUD,20030905,051300,2.4616,2.4616,2.4610,2.4612
GBPAUD,20030905,051400,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030905,051500,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030905,051600,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030905,051700,2.4612,2.4614,2.4612,2.4614
GBPAUD,20030905,051800,2.4620,2.4620,2.4615,2.4616
GBPAUD,20030905,051900,2.4613,2.4614,2.4611,2.4614
GBPAUD,20030905,052000,2.4614,2.4615,2.4614,2.4615
GBPAUD,20030905,052100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030905,052200,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030905,052300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030905,052400,2.4610,2.4616,2.4610,2.4616
GBPAUD,20030905,052500,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030905,052600,2.4618,2.4618,2.4612,2.4612
GBPAUD,20030905,052700,2.4612,2.4612,2.4612,2.4612
GBPAUD,20030905,052800,2.4612,2.4612,2.4610,2.4610
GBPAUD,20030905,052900,2.4609,2.4609,2.4606,2.4606
GBPAUD,20030905,053000,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030905,053100,2.4607,2.4607,2.4607,2.4607
GBPAUD,20030905,053200,2.4607,2.4624,2.4607,2.4621
GBPAUD,20030905,053300,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030905,053400,2.4621,2.4621,2.4613,2.4614
GBPAUD,20030905,053500,2.4615,2.4616,2.4615,2.4615
GBPAUD,20030905,053600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20030905,053700,2.4618,2.4623,2.4618,2.4623
GBPAUD,20030905,053800,2.4623,2.4644,2.4623,2.4644
GBPAUD,20030905,053900,2.4646,2.4656,2.4645,2.4645
GBPAUD,20030905,054000,2.4640,2.4640,2.4629,2.4629
GBPAUD,20030905,054100,2.4627,2.4634,2.4627,2.4634
GBPAUD,20030905,054200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,054300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,054400,2.4632,2.4632,2.4628,2.4628
GBPAUD,20030905,054500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030905,054600,2.4628,2.4632,2.4628,2.4632
GBPAUD,20030905,054700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,054800,2.4632,2.4642,2.4632,2.4642
GBPAUD,20030905,054900,2.4638,2.4638,2.4628,2.4628
GBPAUD,20030905,055000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20030905,055100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20030905,055200,2.4625,2.4625,2.4620,2.4620
GBPAUD,20030905,055300,2.4620,2.4620,2.4620,2.4620
GBPAUD,20030905,055400,2.4637,2.4638,2.4634,2.4634
GBPAUD,20030905,055500,2.4635,2.4637,2.4634,2.4634
GBPAUD,20030905,055600,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,055700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,055800,2.4634,2.4634,2.4625,2.4625
GBPAUD,20030905,055900,2.4624,2.4624,2.4620,2.4620
GBPAUD,20030905,060000,2.4621,2.4621,2.4621,2.4621
GBPAUD,20030905,060100,2.4621,2.4635,2.4621,2.4635
GBPAUD,20030905,060200,2.4637,2.4638,2.4636,2.4636
GBPAUD,20030905,060300,2.4635,2.4635,2.4631,2.4631
GBPAUD,20030905,060400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030905,060500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030905,060600,2.4628,2.4628,2.4628,2.4628
GBPAUD,20030905,060700,2.4628,2.4631,2.4625,2.4631
GBPAUD,20030905,060800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20030905,060900,2.4632,2.4636,2.4632,2.4636
GBPAUD,20030905,061000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20030905,061100,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,061200,2.4642,2.4642,2.4639,2.4639
GBPAUD,20030905,061300,2.4639,2.4639,2.4637,2.4637
GBPAUD,20030905,061400,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030905,061500,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030905,061600,2.4641,2.4653,2.4641,2.4653
GBPAUD,20030905,061700,2.4653,2.4653,2.4649,2.4649
GBPAUD,20030905,061800,2.4649,2.4649,2.4645,2.4645
GBPAUD,20030905,061900,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,062000,2.4645,2.4648,2.4645,2.4647
GBPAUD,20030905,062100,2.4648,2.4648,2.4640,2.4640
GBPAUD,20030905,062200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,062300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20030905,062400,2.4641,2.4641,2.4637,2.4637
GBPAUD,20030905,062500,2.4636,2.4640,2.4636,2.4640
GBPAUD,20030905,062600,2.4641,2.4646,2.4641,2.4646
GBPAUD,20030905,062700,2.4646,2.4646,2.4644,2.4644
GBPAUD,20030905,062800,2.4644,2.4644,2.4643,2.4643
GBPAUD,20030905,062900,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030905,063000,2.4643,2.4643,2.4643,2.4643
GBPAUD,20030905,063100,2.4643,2.4657,2.4643,2.4654
GBPAUD,20030905,063200,2.4653,2.4659,2.4653,2.4659
GBPAUD,20030905,063300,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030905,063400,2.4660,2.4661,2.4659,2.4659
GBPAUD,20030905,063500,2.4661,2.4664,2.4661,2.4664
GBPAUD,20030905,063600,2.4666,2.4666,2.4660,2.4660
GBPAUD,20030905,063700,2.4658,2.4658,2.4658,2.4658
GBPAUD,20030905,063800,2.4658,2.4662,2.4658,2.4662
GBPAUD,20030905,063900,2.4662,2.4664,2.4662,2.4664
GBPAUD,20030905,064000,2.4662,2.4662,2.4661,2.4661
GBPAUD,20030905,064100,2.4660,2.4660,2.4659,2.4659
GBPAUD,20030905,064200,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030905,064300,2.4657,2.4666,2.4657,2.4663
GBPAUD,20030905,064400,2.4662,2.4662,2.4657,2.4657
GBPAUD,20030905,064500,2.4656,2.4656,2.4655,2.4655
GBPAUD,20030905,064600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030905,064700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20030905,064800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,064900,2.4659,2.4667,2.4659,2.4664
GBPAUD,20030905,065000,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030905,065100,2.4664,2.4664,2.4649,2.4649
GBPAUD,20030905,065200,2.4646,2.4646,2.4639,2.4639
GBPAUD,20030905,065300,2.4639,2.4644,2.4639,2.4644
GBPAUD,20030905,065400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030905,065500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030905,065600,2.4646,2.4653,2.4646,2.4653
GBPAUD,20030905,065700,2.4653,2.4659,2.4653,2.4659
GBPAUD,20030905,065800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20030905,065900,2.4659,2.4664,2.4659,2.4664
GBPAUD,20030905,070000,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030905,070100,2.4664,2.4664,2.4664,2.4664
GBPAUD,20030905,070200,2.4666,2.4671,2.4666,2.4671
GBPAUD,20030905,070300,2.4670,2.4670,2.4669,2.4669
GBPAUD,20030905,070400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030905,070500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20030905,070600,2.4667,2.4667,2.4664,2.4664
GBPAUD,20030905,070700,2.4664,2.4670,2.4664,2.4670
GBPAUD,20030905,070800,2.4669,2.4669,2.4666,2.4667
GBPAUD,20030905,070900,2.4666,2.4666,2.4650,2.4650
GBPAUD,20030905,071000,2.4647,2.4647,2.4647,2.4647
GBPAUD,20030905,071100,2.4647,2.4653,2.4647,2.4653
GBPAUD,20030905,071200,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,071300,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030905,071400,2.4652,2.4652,2.4645,2.4645
GBPAUD,20030905,071500,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,071600,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,071700,2.4645,2.4645,2.4645,2.4645
GBPAUD,20030905,071800,2.4665,2.4665,2.4663,2.4663
GBPAUD,20030905,071900,2.4662,2.4662,2.4657,2.4657
GBPAUD,20030905,072000,2.4657,2.4657,2.4653,2.4653
GBPAUD,20030905,072100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,072200,2.4653,2.4663,2.4653,2.4663
GBPAUD,20030905,072300,2.4663,2.4663,2.4663,2.4663
GBPAUD,20030905,072400,2.4649,2.4650,2.4649,2.4650
GBPAUD,20030905,072500,2.4652,2.4653,2.4652,2.4653
GBPAUD,20030905,072600,2.4653,2.4653,2.4646,2.4646
GBPAUD,20030905,072700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20030905,072800,2.4646,2.4649,2.4646,2.4649
GBPAUD,20030905,072900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030905,073000,2.4649,2.4649,2.4649,2.4649
GBPAUD,20030905,073100,2.4649,2.4660,2.4649,2.4657
GBPAUD,20030905,073200,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030905,073300,2.4657,2.4657,2.4657,2.4657
GBPAUD,20030905,073400,2.4652,2.4652,2.4652,2.4652
GBPAUD,20030905,073500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,073600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,073700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,073800,2.4653,2.4653,2.4648,2.4648
GBPAUD,20030905,073900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030905,074000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20030905,074100,2.4648,2.4656,2.4648,2.4656
GBPAUD,20030905,074200,2.4657,2.4664,2.4657,2.4664
GBPAUD,20030905,074300,2.4665,2.4665,2.4662,2.4662
GBPAUD,20030905,074400,2.4662,2.4662,2.4662,2.4662
GBPAUD,20030905,074500,2.4662,2.4662,2.4653,2.4653
GBPAUD,20030905,074600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,074700,2.4652,2.4652,2.4650,2.4650
GBPAUD,20030905,074800,2.4650,2.4653,2.4650,2.4653
GBPAUD,20030905,074900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20030905,075000,2.4653,2.4654,2.4653,2.4654
GBPAUD,20030905,075100,2.4654,2.4659,2.4654,2.4658
GBPAUD,20030905,075200,2.4658,2.4663,2.4658,2.4663
GBPAUD,20030905,075300,2.4663,2.4663,2.4660,2.4660
GBPAUD,20030905,075400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030905,075500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20030905,075600,2.4660,2.4664,2.4660,2.4664
GBPAUD,20030905,075700,2.4666,2.4667,2.4666,2.4666
GBPAUD,20030905,075800,2.4664,2.4664,2.4653,2.4653
GBPAUD,20030905,075900,2.4651,2.4651,2.4650,2.4650
GBPAUD,20030905,080000,2.4650,2.4650,2.4638,2.4638
GBPAUD,20030905,080100,2.4638,2.4638,2.4638,2.4638
GBPAUD,20030905,080200,2.4638,2.4638,2.4636,2.4636
GBPAUD,20030905,080300,2.4636,2.4637,2.4636,2.4637
GBPAUD,20030905,080400,2.4637,2.4637,2.4637,2.4637
GBPAUD,20030905,080500,2.4637,2.4638,2.4637,2.4638
GBPAUD,20030905,080600,2.4637,2.4637,2.4632,2.4632
GBPAUD,20030905,080700,2.4632,2.4632,2.4626,2.4628
GBPAUD,20030905,080800,2.4628,2.4631,2.4628,2.4631
GBPAUD,20030905,080900,2.4631,2.4638,2.4631,2.4638
GBPAUD,20030905,081000,2.4639,2.4639,2.4635,2.4635
GBPAUD,20030905,081100,2.4633,2.4633,2.4631,2.4631
GBPAUD,20030905,081200,2.4631,2.4633,2.4631,2.4633
GBPAUD,20030905,081300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20030905,081400,2.4630,2.4630,2.4617,2.4619
GBPAUD,20030905,081500,2.4619,2.4619,2.4614,2.4614
GBPAUD,20030905,081600,2.4612,2.4612,2.4594,2.4594
GBPAUD,20030905,081700,2.4588,2.4593,2.4582,2.4593
GBPAUD,20030905,081800,2.4595,2.4595,2.4592,2.4592
GBPAUD,20030905,081900,2.4591,2.4595,2.4591,2.4595
GBPAUD,20030905,082000,2.4596,2.4602,2.4596,2.4601
GBPAUD,20030905,082100,2.4601,2.4601,2.4597,2.4597
GBPAUD,20030905,082200,2.4595,2.4595,2.4590,2.4593
GBPAUD,20030905,082300,2.4595,2.4599,2.4595,2.4599
GBPAUD,20030905,082400,2.4599,2.4601,2.4599,2.4601
GBPAUD,20030905,082500,2.4602,2.4602,2.4595,2.4595
GBPAUD,20030905,082600,2.4592,2.4592,2.4590,2.4590
GBPAUD,20030905,082700,2.4593,2.4607,2.4593,2.4607
GBPAUD,20030905,082800,2.4607,2.4607,2.4603,2.4603
GBPAUD,20030905,082900,2.4605,2.4613,2.4605,2.4613
GBPAUD,20030905,083000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20030905,083100,2.4605,2.4610,2.4604,2.4610
GBPAUD,20030905,083200,2.4611,2.4615,2.4611,2.4615
GBPAUD,20030905,083300,2.4618,2.4618,2.4616,2.4616
GBPAUD,20030905,083400,2.4615,2.4624,2.4615,2.4624
GBPAUD,20030905,083500,2.4624,2.4627,2.4624,2.4627
GBPAUD,20030905,083600,2.4628,2.4630,2.4625,2.4625
GBPAUD,20030905,083700,2.4623,2.4623,2.4622,2.4622
GBPAUD,20030905,083800,2.4621,2.4621,2.4619,2.4619
GBPAUD,20030905,083900,2.4618,2.4618,2.4615,2.4615
GBPAUD,20030905,084000,2.4617,2.4618,2.4617,2.4618
GBPAUD,20030905,084100,2.4618,2.4618,2.4617,2.4617
GBPAUD,20030905,084200,2.4616,2.4616,2.4611,2.4611
GBPAUD,20030905,084300,2.4610,2.4611,2.4608,2.4608
GBPAUD,20030905,084400,2.4606,2.4609,2.4606,2.4609
GBPAUD,20030905,084500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20030905,084600,2.4610,2.4611,2.4610,2.4610
GBPAUD,20030905,084700,2.4610,2.4616,2.4610,2.4616
GBPAUD,20030905,084800,2.4620,2.4625,2.4620,2.4625
GBPAUD,20030905,084900,2.4625,2.4625,2.4617,2.4617
GBPAUD,20030905,085000,2.4617,2.4617,2.4613,2.4616
GBPAUD,20030905,085100,2.4618,2.4620,2.4618,2.4618
GBPAUD,20030905,085200,2.4615,2.4620,2.4615,2.4620
GBPAUD,20030905,085300,2.4618,2.4620,2.4618,2.4618
GBPAUD,20030905,085400,2.4617,2.4617,2.4612,2.4612
GBPAUD,20030905,085500,2.4614,2.4622,2.4614,2.4622
GBPAUD,20030905,085600,2.4622,2.4622,2.4619,2.4619
GBPAUD,20030905,085700,2.4619,2.4619,2.4617,2.4617
GBPAUD,20030905,085800,2.4616,2.4616,2.4615,2.4615
GBPAUD,20030905,085900,2.4613,2.4613,2.4609,2.4609
GBPAUD,20030905,090000,2.4608,2.4608,2.4603,2.4603
GBPAUD,20030905,090100,2.4602,2.4602,2.4596,2.4596
GBPAUD,20030905,090200,2.4597,2.4597,2.4591,2.4592
GBPAUD,20030905,090300,2.4593,2.4593,2.4588,2.4590
GBPAUD,20030905,090400,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030905,090500,2.4586,2.4590,2.4586,2.4589
GBPAUD,20030905,090600,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030905,090700,2.4589,2.4589,2.4586,2.4587
GBPAUD,20030905,090800,2.4589,2.4590,2.4589,2.4589
GBPAUD,20030905,090900,2.4586,2.4593,2.4586,2.4593
GBPAUD,20030905,091000,2.4593,2.4593,2.4593,2.4593
GBPAUD,20030905,091100,2.4593,2.4594,2.4593,2.4594
GBPAUD,20030905,091200,2.4594,2.4594,2.4593,2.4593
GBPAUD,20030905,091300,2.4593,2.4593,2.4589,2.4589
GBPAUD,20030905,091400,2.4588,2.4588,2.4582,2.4582
GBPAUD,20030905,091500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20030905,091600,2.4580,2.4588,2.4580,2.4588
GBPAUD,20030905,091700,2.4590,2.4590,2.4588,2.4588
GBPAUD,20030905,091800,2.4588,2.4588,2.4585,2.4585
GBPAUD,20030905,091900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20030905,092000,2.4583,2.4583,2.4581,2.4582
GBPAUD,20030905,092100,2.4583,2.4585,2.4581,2.4581
GBPAUD,20030905,092200,2.4580,2.4583,2.4580,2.4581
GBPAUD,20030905,092300,2.4580,2.4582,2.4579,2.4582
GBPAUD,20030905,092400,2.4583,2.4583,2.4581,2.4581
GBPAUD,20030905,092500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030905,092600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20030905,092700,2.4583,2.4584,2.4582,2.4584
GBPAUD,20030905,092800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20030905,092900,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030905,093000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030905,093100,2.4578,2.4581,2.4578,2.4581
GBPAUD,20030905,093200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030905,093300,2.4585,2.4585,2.4581,2.4581
GBPAUD,20030905,093400,2.4581,2.4581,2.4577,2.4577
GBPAUD,20030905,093500,2.4575,2.4575,2.4569,2.4569
GBPAUD,20030905,093600,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030905,093700,2.4571,2.4575,2.4571,2.4575
GBPAUD,20030905,093800,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030905,093900,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030905,094000,2.4576,2.4576,2.4575,2.4575
GBPAUD,20030905,094100,2.4575,2.4575,2.4575,2.4575
GBPAUD,20030905,094200,2.4575,2.4578,2.4575,2.4578
GBPAUD,20030905,094300,2.4577,2.4580,2.4577,2.4579
GBPAUD,20030905,094400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20030905,094500,2.4579,2.4582,2.4579,2.4581
GBPAUD,20030905,094600,2.4581,2.4581,2.4579,2.4579
GBPAUD,20030905,094700,2.4579,2.4583,2.4579,2.4582
GBPAUD,20030905,094800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20030905,094900,2.4586,2.4588,2.4583,2.4583
GBPAUD,20030905,095000,2.4582,2.4582,2.4581,2.4581
GBPAUD,20030905,095100,2.4582,2.4584,2.4582,2.4584
GBPAUD,20030905,095200,2.4584,2.4585,2.4584,2.4585
GBPAUD,20030905,095300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20030905,095400,2.4578,2.4578,2.4571,2.4574
GBPAUD,20030905,095500,2.4576,2.4578,2.4574,2.4574
GBPAUD,20030905,095600,2.4573,2.4575,2.4573,2.4575
GBPAUD,20030905,095700,2.4575,2.4580,2.4575,2.4578
GBPAUD,20030905,095800,2.4576,2.4576,2.4573,2.4575
GBPAUD,20030905,095900,2.4574,2.4576,2.4574,2.4576
GBPAUD,20030905,100000,2.4575,2.4575,2.4572,2.4573
GBPAUD,20030905,100100,2.4574,2.4576,2.4574,2.4575
GBPAUD,20030905,100200,2.4573,2.4573,2.4561,2.4561
GBPAUD,20030905,100300,2.4561,2.4567,2.4561,2.4567
GBPAUD,20030905,100400,2.4567,2.4567,2.4562,2.4562
GBPAUD,20030905,100500,2.4561,2.4562,2.4555,2.4555
GBPAUD,20030905,100600,2.4555,2.4560,2.4555,2.4560
GBPAUD,20030905,100700,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030905,100800,2.4555,2.4555,2.4554,2.4554
GBPAUD,20030905,100900,2.4555,2.4562,2.4555,2.4562
GBPAUD,20030905,101000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20030905,101100,2.4564,2.4564,2.4563,2.4564
GBPAUD,20030905,101200,2.4563,2.4563,2.4558,2.4558
GBPAUD,20030905,101300,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030905,101400,2.4561,2.4561,2.4558,2.4560
GBPAUD,20030905,101500,2.4561,2.4571,2.4561,2.4571
GBPAUD,20030905,101600,2.4571,2.4574,2.4570,2.4574
GBPAUD,20030905,101700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030905,101800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030905,101900,2.4570,2.4583,2.4570,2.4583
GBPAUD,20030905,102000,2.4586,2.4590,2.4586,2.4588
GBPAUD,20030905,102100,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030905,102200,2.4582,2.4588,2.4582,2.4588
GBPAUD,20030905,102300,2.4589,2.4590,2.4588,2.4588
GBPAUD,20030905,102400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030905,102500,2.4588,2.4589,2.4588,2.4589
GBPAUD,20030905,102600,2.4589,2.4589,2.4586,2.4586
GBPAUD,20030905,102700,2.4587,2.4587,2.4586,2.4586
GBPAUD,20030905,102800,2.4582,2.4586,2.4582,2.4586
GBPAUD,20030905,102900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030905,103000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20030905,103100,2.4586,2.4588,2.4586,2.4588
GBPAUD,20030905,103200,2.4588,2.4592,2.4588,2.4592
GBPAUD,20030905,103300,2.4593,2.4593,2.4592,2.4593
GBPAUD,20030905,103400,2.4593,2.4593,2.4588,2.4590
GBPAUD,20030905,103500,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030905,103600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030905,103700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20030905,103800,2.4585,2.4588,2.4585,2.4588
GBPAUD,20030905,103900,2.4587,2.4588,2.4583,2.4588
GBPAUD,20030905,104000,2.4588,2.4588,2.4588,2.4588
GBPAUD,20030905,104100,2.4588,2.4588,2.4582,2.4582
GBPAUD,20030905,104200,2.4581,2.4581,2.4578,2.4581
GBPAUD,20030905,104300,2.4582,2.4590,2.4582,2.4590
GBPAUD,20030905,104400,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030905,104500,2.4588,2.4592,2.4588,2.4592
GBPAUD,20030905,104600,2.4593,2.4599,2.4593,2.4599
GBPAUD,20030905,104700,2.4600,2.4602,2.4600,2.4600
GBPAUD,20030905,104800,2.4600,2.4602,2.4598,2.4598
GBPAUD,20030905,104900,2.4597,2.4603,2.4595,2.4603
GBPAUD,20030905,105000,2.4604,2.4604,2.4601,2.4601
GBPAUD,20030905,105100,2.4600,2.4600,2.4597,2.4597
GBPAUD,20030905,105200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20030905,105300,2.4597,2.4597,2.4596,2.4597
GBPAUD,20030905,105400,2.4598,2.4606,2.4597,2.4606
GBPAUD,20030905,105500,2.4606,2.4607,2.4606,2.4606
GBPAUD,20030905,105600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20030905,105700,2.4604,2.4604,2.4603,2.4603
GBPAUD,20030905,105800,2.4602,2.4602,2.4600,2.4602
GBPAUD,20030905,105900,2.4603,2.4603,2.4600,2.4600
GBPAUD,20030905,110000,2.4602,2.4604,2.4602,2.4604
GBPAUD,20030905,110100,2.4604,2.4606,2.4604,2.4606
GBPAUD,20030905,110200,2.4607,2.4609,2.4605,2.4605
GBPAUD,20030905,110300,2.4604,2.4605,2.4603,2.4605
GBPAUD,20030905,110400,2.4605,2.4605,2.4604,2.4604
GBPAUD,20030905,110500,2.4604,2.4604,2.4602,2.4602
GBPAUD,20030905,110600,2.4602,2.4602,2.4599,2.4599
GBPAUD,20030905,110700,2.4599,2.4599,2.4597,2.4597
GBPAUD,20030905,110800,2.4597,2.4597,2.4590,2.4590
GBPAUD,20030905,110900,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030905,111000,2.4588,2.4588,2.4584,2.4584
GBPAUD,20030905,111100,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030905,111200,2.4581,2.4581,2.4565,2.4567
GBPAUD,20030905,111300,2.4568,2.4568,2.4562,2.4562
GBPAUD,20030905,111400,2.4561,2.4561,2.4557,2.4560
GBPAUD,20030905,111500,2.4561,2.4565,2.4561,2.4563
GBPAUD,20030905,111600,2.4562,2.4563,2.4560,2.4563
GBPAUD,20030905,111700,2.4562,2.4564,2.4562,2.4564
GBPAUD,20030905,111800,2.4565,2.4571,2.4565,2.4571
GBPAUD,20030905,111900,2.4571,2.4571,2.4567,2.4568
GBPAUD,20030905,112000,2.4571,2.4578,2.4571,2.4577
GBPAUD,20030905,112100,2.4578,2.4580,2.4578,2.4578
GBPAUD,20030905,112200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030905,112300,2.4576,2.4579,2.4575,2.4575
GBPAUD,20030905,112400,2.4576,2.4580,2.4572,2.4572
GBPAUD,20030905,112500,2.4572,2.4572,2.4567,2.4567
GBPAUD,20030905,112600,2.4567,2.4567,2.4564,2.4564
GBPAUD,20030905,112700,2.4563,2.4563,2.4560,2.4560
GBPAUD,20030905,112800,2.4559,2.4559,2.4556,2.4556
GBPAUD,20030905,112900,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030905,113000,2.4556,2.4556,2.4550,2.4551
GBPAUD,20030905,113100,2.4555,2.4560,2.4555,2.4560
GBPAUD,20030905,113200,2.4560,2.4562,2.4560,2.4562
GBPAUD,20030905,113300,2.4562,2.4562,2.4561,2.4561
GBPAUD,20030905,113400,2.4561,2.4563,2.4561,2.4563
GBPAUD,20030905,113500,2.4565,2.4571,2.4565,2.4571
GBPAUD,20030905,113600,2.4572,2.4572,2.4571,2.4571
GBPAUD,20030905,113700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030905,113800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20030905,113900,2.4578,2.4578,2.4573,2.4573
GBPAUD,20030905,114000,2.4573,2.4577,2.4573,2.4577
GBPAUD,20030905,114100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030905,114200,2.4578,2.4578,2.4572,2.4572
GBPAUD,20030905,114300,2.4572,2.4572,2.4570,2.4570
GBPAUD,20030905,114400,2.4567,2.4569,2.4567,2.4568
GBPAUD,20030905,114500,2.4568,2.4568,2.4566,2.4566
GBPAUD,20030905,114600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030905,114700,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030905,114800,2.4567,2.4574,2.4565,2.4574
GBPAUD,20030905,114900,2.4578,2.4578,2.4576,2.4576
GBPAUD,20030905,115000,2.4576,2.4576,2.4572,2.4572
GBPAUD,20030905,115100,2.4572,2.4572,2.4568,2.4569
GBPAUD,20030905,115200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030905,115300,2.4571,2.4581,2.4571,2.4581
GBPAUD,20030905,115400,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030905,115500,2.4578,2.4578,2.4574,2.4574
GBPAUD,20030905,115600,2.4574,2.4574,2.4572,2.4574
GBPAUD,20030905,115700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20030905,115800,2.4571,2.4571,2.4570,2.4570
GBPAUD,20030905,115900,2.4570,2.4570,2.4568,2.4568
GBPAUD,20030905,120000,2.4567,2.4575,2.4564,2.4575
GBPAUD,20030905,120100,2.4579,2.4579,2.4572,2.4572
GBPAUD,20030905,120200,2.4570,2.4570,2.4564,2.4565
GBPAUD,20030905,120300,2.4566,2.4566,2.4566,2.4566
GBPAUD,20030905,120400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20030905,120500,2.4561,2.4561,2.4554,2.4554
GBPAUD,20030905,120600,2.4553,2.4553,2.4550,2.4550
GBPAUD,20030905,120700,2.4550,2.4550,2.4541,2.4541
GBPAUD,20030905,120800,2.4541,2.4541,2.4537,2.4537
GBPAUD,20030905,120900,2.4536,2.4536,2.4530,2.4530
GBPAUD,20030905,121000,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030905,121100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030905,121200,2.4532,2.4532,2.4531,2.4532
GBPAUD,20030905,121300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030905,121400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20030905,121500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030905,121600,2.4543,2.4543,2.4539,2.4539
GBPAUD,20030905,121700,2.4539,2.4541,2.4537,2.4541
GBPAUD,20030905,121800,2.4542,2.4548,2.4542,2.4548
GBPAUD,20030905,121900,2.4548,2.4550,2.4548,2.4550
GBPAUD,20030905,122000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030905,122100,2.4549,2.4549,2.4543,2.4543
GBPAUD,20030905,122200,2.4543,2.4543,2.4542,2.4543
GBPAUD,20030905,122300,2.4543,2.4543,2.4541,2.4543
GBPAUD,20030905,122400,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030905,122500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030905,122600,2.4546,2.4556,2.4546,2.4556
GBPAUD,20030905,122700,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030905,122800,2.4564,2.4565,2.4564,2.4565
GBPAUD,20030905,122900,2.4565,2.4566,2.4565,2.4565
GBPAUD,20030905,123000,2.4565,2.4565,2.4557,2.4557
GBPAUD,20030905,123100,2.4556,2.4567,2.4556,2.4567
GBPAUD,20030905,123200,2.4569,2.4569,2.4561,2.4561
GBPAUD,20030905,123300,2.4561,2.4564,2.4561,2.4564
GBPAUD,20030905,123400,2.4565,2.4566,2.4564,2.4566
GBPAUD,20030905,123500,2.4567,2.4569,2.4567,2.4569
GBPAUD,20030905,123600,2.4569,2.4569,2.4564,2.4564
GBPAUD,20030905,123700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20030905,123800,2.4562,2.4564,2.4560,2.4560
GBPAUD,20030905,123900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20030905,124000,2.4556,2.4556,2.4556,2.4556
GBPAUD,20030905,124100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20030905,124200,2.4555,2.4555,2.4550,2.4554
GBPAUD,20030905,124300,2.4557,2.4561,2.4557,2.4561
GBPAUD,20030905,124400,2.4562,2.4562,2.4561,2.4561
GBPAUD,20030905,124500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20030905,124600,2.4561,2.4568,2.4561,2.4568
GBPAUD,20030905,124700,2.4569,2.4571,2.4569,2.4571
GBPAUD,20030905,124800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20030905,124900,2.4571,2.4572,2.4571,2.4572
GBPAUD,20030905,125000,2.4575,2.4575,2.4571,2.4571
GBPAUD,20030905,125100,2.4572,2.4573,2.4572,2.4573
GBPAUD,20030905,125200,2.4573,2.4573,2.4573,2.4573
GBPAUD,20030905,125300,2.4573,2.4582,2.4573,2.4582
GBPAUD,20030905,125400,2.4585,2.4585,2.4580,2.4580
GBPAUD,20030905,125500,2.4579,2.4579,2.4574,2.4574
GBPAUD,20030905,125600,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030905,125700,2.4578,2.4581,2.4578,2.4579
GBPAUD,20030905,125800,2.4579,2.4581,2.4578,2.4581
GBPAUD,20030905,125900,2.4581,2.4583,2.4581,2.4582
GBPAUD,20030905,130000,2.4581,2.4581,2.4574,2.4575
GBPAUD,20030905,130100,2.4574,2.4574,2.4567,2.4567
GBPAUD,20030905,130200,2.4567,2.4568,2.4567,2.4568
GBPAUD,20030905,130300,2.4568,2.4568,2.4568,2.4568
GBPAUD,20030905,130400,2.4568,2.4583,2.4568,2.4583
GBPAUD,20030905,130500,2.4585,2.4585,2.4582,2.4582
GBPAUD,20030905,130600,2.4578,2.4578,2.4574,2.4574
GBPAUD,20030905,130700,2.4572,2.4573,2.4568,2.4568
GBPAUD,20030905,130800,2.4567,2.4567,2.4562,2.4564
GBPAUD,20030905,130900,2.4565,2.4572,2.4565,2.4572
GBPAUD,20030905,131000,2.4571,2.4571,2.4568,2.4568
GBPAUD,20030905,131100,2.4569,2.4569,2.4566,2.4569
GBPAUD,20030905,131200,2.4572,2.4581,2.4572,2.4581
GBPAUD,20030905,131300,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030905,131400,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030905,131500,2.4579,2.4580,2.4579,2.4580
GBPAUD,20030905,131600,2.4580,2.4584,2.4580,2.4584
GBPAUD,20030905,131700,2.4582,2.4582,2.4578,2.4578
GBPAUD,20030905,131800,2.4580,2.4583,2.4580,2.4583
GBPAUD,20030905,131900,2.4583,2.4583,2.4582,2.4582
GBPAUD,20030905,132000,2.4582,2.4582,2.4582,2.4582
GBPAUD,20030905,132100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030905,132200,2.4576,2.4576,2.4576,2.4576
GBPAUD,20030905,132300,2.4576,2.4576,2.4571,2.4571
GBPAUD,20030905,132400,2.4570,2.4570,2.4555,2.4555
GBPAUD,20030905,132500,2.4557,2.4564,2.4557,2.4564
GBPAUD,20030905,132600,2.4565,2.4567,2.4564,2.4567
GBPAUD,20030905,132700,2.4568,2.4569,2.4567,2.4567
GBPAUD,20030905,132800,2.4566,2.4566,2.4562,2.4562
GBPAUD,20030905,132900,2.4562,2.4562,2.4560,2.4560
GBPAUD,20030905,133000,2.4560,2.4561,2.4560,2.4561
GBPAUD,20030905,133100,2.4561,2.4566,2.4561,2.4566
GBPAUD,20030905,133200,2.4566,2.4566,2.4564,2.4564
GBPAUD,20030905,133300,2.4564,2.4565,2.4564,2.4564
GBPAUD,20030905,133400,2.4565,2.4567,2.4565,2.4567
GBPAUD,20030905,133500,2.4568,2.4574,2.4568,2.4574
GBPAUD,20030905,133600,2.4575,2.4588,2.4575,2.4587
GBPAUD,20030905,133700,2.4589,2.4590,2.4589,2.4590
GBPAUD,20030905,133800,2.4588,2.4595,2.4588,2.4593
GBPAUD,20030905,133900,2.4590,2.4590,2.4585,2.4585
GBPAUD,20030905,134000,2.4586,2.4586,2.4578,2.4578
GBPAUD,20030905,134100,2.4576,2.4578,2.4576,2.4577
GBPAUD,20030905,134200,2.4576,2.4576,2.4573,2.4573
GBPAUD,20030905,134300,2.4572,2.4577,2.4572,2.4577
GBPAUD,20030905,134400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20030905,134500,2.4579,2.4581,2.4579,2.4580
GBPAUD,20030905,134600,2.4580,2.4581,2.4579,2.4579
GBPAUD,20030905,134700,2.4581,2.4582,2.4580,2.4580
GBPAUD,20030905,134800,2.4579,2.4579,2.4575,2.4575
GBPAUD,20030905,134900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20030905,135000,2.4576,2.4579,2.4576,2.4579
GBPAUD,20030905,135100,2.4577,2.4577,2.4572,2.4572
GBPAUD,20030905,135200,2.4572,2.4573,2.4571,2.4573
GBPAUD,20030905,135300,2.4573,2.4573,2.4571,2.4572
GBPAUD,20030905,135400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030905,135500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20030905,135600,2.4569,2.4569,2.4565,2.4565
GBPAUD,20030905,135700,2.4564,2.4564,2.4553,2.4553
GBPAUD,20030905,135800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20030905,135900,2.4550,2.4553,2.4550,2.4553
GBPAUD,20030905,140000,2.4552,2.4554,2.4550,2.4550
GBPAUD,20030905,140100,2.4548,2.4553,2.4547,2.4553
GBPAUD,20030905,140200,2.4554,2.4558,2.4554,2.4558
GBPAUD,20030905,140300,2.4556,2.4556,2.4551,2.4551
GBPAUD,20030905,140400,2.4552,2.4553,2.4552,2.4553
GBPAUD,20030905,140500,2.4550,2.4553,2.4549,2.4551
GBPAUD,20030905,140600,2.4549,2.4549,2.4547,2.4547
GBPAUD,20030905,140700,2.4546,2.4548,2.4544,2.4544
GBPAUD,20030905,140800,2.4542,2.4543,2.4540,2.4543
GBPAUD,20030905,140900,2.4543,2.4546,2.4543,2.4546
GBPAUD,20030905,141000,2.4546,2.4546,2.4543,2.4543
GBPAUD,20030905,141100,2.4544,2.4547,2.4543,2.4543
GBPAUD,20030905,141200,2.4543,2.4551,2.4543,2.4551
GBPAUD,20030905,141300,2.4553,2.4554,2.4553,2.4554
GBPAUD,20030905,141400,2.4558,2.4560,2.4557,2.4560
GBPAUD,20030905,141500,2.4558,2.4558,2.4548,2.4550
GBPAUD,20030905,141600,2.4551,2.4555,2.4551,2.4553
GBPAUD,20030905,141700,2.4553,2.4555,2.4553,2.4554
GBPAUD,20030905,141800,2.4554,2.4554,2.4552,2.4552
GBPAUD,20030905,141900,2.4553,2.4556,2.4553,2.4556
GBPAUD,20030905,142000,2.4556,2.4558,2.4556,2.4556
GBPAUD,20030905,142100,2.4556,2.4556,2.4555,2.4555
GBPAUD,20030905,142200,2.4557,2.4562,2.4557,2.4561
GBPAUD,20030905,142300,2.4561,2.4561,2.4560,2.4561
GBPAUD,20030905,142400,2.4561,2.4564,2.4561,2.4562
GBPAUD,20030905,142500,2.4560,2.4560,2.4555,2.4555
GBPAUD,20030905,142600,2.4557,2.4558,2.4555,2.4558
GBPAUD,20030905,142700,2.4560,2.4563,2.4557,2.4563
GBPAUD,20030905,142800,2.4562,2.4562,2.4557,2.4557
GBPAUD,20030905,142900,2.4556,2.4556,2.4553,2.4553
GBPAUD,20030905,143000,2.4553,2.4558,2.4553,2.4558
GBPAUD,20030905,143100,2.4555,2.4572,2.4553,2.4553
GBPAUD,20030905,143200,2.4550,2.4557,2.4543,2.4543
GBPAUD,20030905,143300,2.4529,2.4529,2.4514,2.4519
GBPAUD,20030905,143400,2.4521,2.4536,2.4521,2.4535
GBPAUD,20030905,143500,2.4537,2.4537,2.4534,2.4536
GBPAUD,20030905,143600,2.4537,2.4543,2.4532,2.4532
GBPAUD,20030905,143700,2.4529,2.4529,2.4498,2.4505
GBPAUD,20030905,143800,2.4506,2.4513,2.4506,2.4506
GBPAUD,20030905,143900,2.4505,2.4516,2.4505,2.4514
GBPAUD,20030905,144000,2.4516,2.4518,2.4514,2.4516
GBPAUD,20030905,144100,2.4518,2.4529,2.4516,2.4527
GBPAUD,20030905,144200,2.4524,2.4527,2.4519,2.4527
GBPAUD,20030905,144300,2.4526,2.4526,2.4518,2.4519
GBPAUD,20030905,144400,2.4520,2.4522,2.4520,2.4520
GBPAUD,20030905,144500,2.4523,2.4532,2.4523,2.4530
GBPAUD,20030905,144600,2.4529,2.4529,2.4510,2.4510
GBPAUD,20030905,144700,2.4511,2.4517,2.4511,2.4515
GBPAUD,20030905,144800,2.4513,2.4531,2.4513,2.4531
GBPAUD,20030905,144900,2.4530,2.4532,2.4527,2.4527
GBPAUD,20030905,145000,2.4527,2.4532,2.4527,2.4532
GBPAUD,20030905,145100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20030905,145200,2.4532,2.4539,2.4532,2.4539
GBPAUD,20030905,145300,2.4540,2.4550,2.4540,2.4550
GBPAUD,20030905,145400,2.4554,2.4554,2.4546,2.4546
GBPAUD,20030905,145500,2.4544,2.4546,2.4541,2.4546
GBPAUD,20030905,145600,2.4547,2.4555,2.4547,2.4555
GBPAUD,20030905,145700,2.4554,2.4554,2.4548,2.4548
GBPAUD,20030905,145800,2.4547,2.4547,2.4544,2.4545
GBPAUD,20030905,145900,2.4546,2.4549,2.4546,2.4549
GBPAUD,20030905,150000,2.4550,2.4554,2.4550,2.4554
GBPAUD,20030905,150100,2.4553,2.4553,2.4543,2.4543
GBPAUD,20030905,150200,2.4541,2.4541,2.4527,2.4527
GBPAUD,20030905,150300,2.4526,2.4527,2.4523,2.4526
GBPAUD,20030905,150400,2.4527,2.4527,2.4526,2.4527
GBPAUD,20030905,150500,2.4526,2.4526,2.4520,2.4522
GBPAUD,20030905,150600,2.4523,2.4523,2.4516,2.4516
GBPAUD,20030905,150700,2.4516,2.4523,2.4516,2.4523
GBPAUD,20030905,150800,2.4525,2.4526,2.4523,2.4523
GBPAUD,20030905,150900,2.4521,2.4521,2.4516,2.4516
GBPAUD,20030905,151000,2.4516,2.4516,2.4510,2.4510
GBPAUD,20030905,151100,2.4511,2.4517,2.4511,2.4515
GBPAUD,20030905,151200,2.4514,2.4523,2.4514,2.4523
GBPAUD,20030905,151300,2.4524,2.4529,2.4524,2.4528
GBPAUD,20030905,151400,2.4530,2.4530,2.4522,2.4523
GBPAUD,20030905,151500,2.4522,2.4522,2.4519,2.4520
GBPAUD,20030905,151600,2.4523,2.4524,2.4523,2.4524
GBPAUD,20030905,151700,2.4523,2.4523,2.4512,2.4512
GBPAUD,20030905,151800,2.4511,2.4512,2.4511,2.4511
GBPAUD,20030905,151900,2.4509,2.4518,2.4507,2.4518
GBPAUD,20030905,152000,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030905,152100,2.4524,2.4535,2.4524,2.4535
GBPAUD,20030905,152200,2.4534,2.4534,2.4530,2.4532
GBPAUD,20030905,152300,2.4532,2.4532,2.4532,2.4532
GBPAUD,20030905,152400,2.4522,2.4530,2.4522,2.4525
GBPAUD,20030905,152500,2.4526,2.4533,2.4519,2.4531
GBPAUD,20030905,152600,2.4530,2.4533,2.4526,2.4533
GBPAUD,20030905,152700,2.4536,2.4537,2.4536,2.4536
GBPAUD,20030905,152800,2.4537,2.4548,2.4537,2.4548
GBPAUD,20030905,152900,2.4550,2.4555,2.4549,2.4549
GBPAUD,20030905,153000,2.4550,2.4553,2.4550,2.4551
GBPAUD,20030905,153100,2.4552,2.4555,2.4552,2.4555
GBPAUD,20030905,153200,2.4557,2.4557,2.4543,2.4543
GBPAUD,20030905,153300,2.4541,2.4541,2.4529,2.4529
GBPAUD,20030905,153400,2.4530,2.4531,2.4530,2.4531
GBPAUD,20030905,153500,2.4532,2.4536,2.4527,2.4527
GBPAUD,20030905,153600,2.4529,2.4532,2.4529,2.4532
GBPAUD,20030905,153700,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030905,153800,2.4534,2.4536,2.4530,2.4530
GBPAUD,20030905,153900,2.4533,2.4537,2.4526,2.4537
GBPAUD,20030905,154000,2.4539,2.4542,2.4539,2.4541
GBPAUD,20030905,154100,2.4541,2.4541,2.4533,2.4533
GBPAUD,20030905,154200,2.4530,2.4533,2.4530,2.4531
GBPAUD,20030905,154300,2.4532,2.4537,2.4529,2.4537
GBPAUD,20030905,154400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030905,154500,2.4538,2.4538,2.4532,2.4532
GBPAUD,20030905,154600,2.4534,2.4536,2.4534,2.4536
GBPAUD,20030905,154700,2.4537,2.4542,2.4537,2.4539
GBPAUD,20030905,154800,2.4537,2.4537,2.4534,2.4537
GBPAUD,20030905,154900,2.4539,2.4554,2.4539,2.4553
GBPAUD,20030905,155000,2.4550,2.4550,2.4538,2.4538
GBPAUD,20030905,155100,2.4537,2.4540,2.4536,2.4539
GBPAUD,20030905,155200,2.4541,2.4542,2.4541,2.4542
GBPAUD,20030905,155300,2.4540,2.4540,2.4527,2.4527
GBPAUD,20030905,155400,2.4525,2.4527,2.4523,2.4527
GBPAUD,20030905,155500,2.4527,2.4533,2.4527,2.4533
GBPAUD,20030905,155600,2.4534,2.4535,2.4534,2.4534
GBPAUD,20030905,155700,2.4536,2.4543,2.4536,2.4543
GBPAUD,20030905,155800,2.4544,2.4544,2.4541,2.4541
GBPAUD,20030905,155900,2.4541,2.4541,2.4540,2.4540
GBPAUD,20030905,160000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20030905,160100,2.4534,2.4537,2.4534,2.4537
GBPAUD,20030905,160200,2.4536,2.4539,2.4535,2.4536
GBPAUD,20030905,160300,2.4534,2.4534,2.4532,2.4533
GBPAUD,20030905,160400,2.4534,2.4538,2.4534,2.4538
GBPAUD,20030905,160500,2.4541,2.4554,2.4541,2.4553
GBPAUD,20030905,160600,2.4554,2.4559,2.4554,2.4559
GBPAUD,20030905,160700,2.4561,2.4562,2.4558,2.4558
GBPAUD,20030905,160800,2.4558,2.4558,2.4553,2.4553
GBPAUD,20030905,160900,2.4551,2.4551,2.4548,2.4548
GBPAUD,20030905,161000,2.4550,2.4555,2.4550,2.4555
GBPAUD,20030905,161100,2.4557,2.4559,2.4557,2.4557
GBPAUD,20030905,161200,2.4553,2.4553,2.4544,2.4544
GBPAUD,20030905,161300,2.4544,2.4544,2.4537,2.4537
GBPAUD,20030905,161400,2.4536,2.4536,2.4533,2.4536
GBPAUD,20030905,161500,2.4534,2.4541,2.4534,2.4540
GBPAUD,20030905,161600,2.4538,2.4538,2.4532,2.4532
GBPAUD,20030905,161700,2.4533,2.4536,2.4533,2.4536
GBPAUD,20030905,161800,2.4537,2.4539,2.4535,2.4537
GBPAUD,20030905,161900,2.4538,2.4538,2.4536,2.4536
GBPAUD,20030905,162000,2.4537,2.4547,2.4537,2.4547
GBPAUD,20030905,162100,2.4548,2.4549,2.4543,2.4543
GBPAUD,20030905,162200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030905,162300,2.4546,2.4568,2.4546,2.4567
GBPAUD,20030905,162400,2.4567,2.4567,2.4557,2.4557
GBPAUD,20030905,162500,2.4556,2.4561,2.4556,2.4557
GBPAUD,20030905,162600,2.4556,2.4563,2.4556,2.4561
GBPAUD,20030905,162700,2.4560,2.4561,2.4560,2.4560
GBPAUD,20030905,162800,2.4561,2.4569,2.4561,2.4569
GBPAUD,20030905,162900,2.4569,2.4571,2.4568,2.4568
GBPAUD,20030905,163000,2.4567,2.4569,2.4564,2.4569
GBPAUD,20030905,163100,2.4570,2.4572,2.4570,2.4572
GBPAUD,20030905,163200,2.4571,2.4573,2.4568,2.4573
GBPAUD,20030905,163300,2.4574,2.4580,2.4574,2.4578
GBPAUD,20030905,163400,2.4577,2.4577,2.4569,2.4571
GBPAUD,20030905,163500,2.4573,2.4579,2.4573,2.4579
GBPAUD,20030905,163600,2.4579,2.4582,2.4579,2.4581
GBPAUD,20030905,163700,2.4581,2.4582,2.4580,2.4582
GBPAUD,20030905,163800,2.4584,2.4584,2.4583,2.4583
GBPAUD,20030905,163900,2.4583,2.4588,2.4583,2.4588
GBPAUD,20030905,164000,2.4587,2.4587,2.4583,2.4583
GBPAUD,20030905,164100,2.4582,2.4582,2.4579,2.4581
GBPAUD,20030905,164200,2.4581,2.4585,2.4580,2.4585
GBPAUD,20030905,164300,2.4585,2.4586,2.4585,2.4586
GBPAUD,20030905,164400,2.4585,2.4585,2.4579,2.4579
GBPAUD,20030905,164500,2.4580,2.4583,2.4580,2.4583
GBPAUD,20030905,164600,2.4582,2.4582,2.4579,2.4579
GBPAUD,20030905,164700,2.4578,2.4578,2.4576,2.4578
GBPAUD,20030905,164800,2.4578,2.4583,2.4577,2.4583
GBPAUD,20030905,164900,2.4582,2.4588,2.4582,2.4585
GBPAUD,20030905,165000,2.4584,2.4590,2.4584,2.4590
GBPAUD,20030905,165100,2.4593,2.4599,2.4593,2.4599
GBPAUD,20030905,165200,2.4599,2.4599,2.4590,2.4590
GBPAUD,20030905,165300,2.4589,2.4589,2.4589,2.4589
GBPAUD,20030905,165400,2.4589,2.4589,2.4588,2.4588
GBPAUD,20030905,165500,2.4585,2.4587,2.4583,2.4587
GBPAUD,20030905,165600,2.4585,2.4592,2.4585,2.4590
GBPAUD,20030905,165700,2.4588,2.4605,2.4588,2.4604
GBPAUD,20030905,165800,2.4603,2.4603,2.4599,2.4599
GBPAUD,20030905,165900,2.4597,2.4597,2.4588,2.4596
GBPAUD,20030905,170000,2.4597,2.4621,2.4597,2.4621
GBPAUD,20030905,170100,2.4620,2.4620,2.4593,2.4596
GBPAUD,20030905,170200,2.4598,2.4601,2.4598,2.4598
GBPAUD,20030905,170300,2.4597,2.4597,2.4596,2.4596
GBPAUD,20030905,170400,2.4595,2.4596,2.4584,2.4584
GBPAUD,20030905,170500,2.4581,2.4585,2.4579,2.4585
GBPAUD,20030905,170600,2.4583,2.4583,2.4578,2.4582
GBPAUD,20030905,170700,2.4581,2.4581,2.4578,2.4581
GBPAUD,20030905,170800,2.4585,2.4595,2.4585,2.4595
GBPAUD,20030905,170900,2.4594,2.4594,2.4589,2.4589
GBPAUD,20030905,171000,2.4590,2.4601,2.4590,2.4601
GBPAUD,20030905,171100,2.4600,2.4600,2.4593,2.4593
GBPAUD,20030905,171200,2.4595,2.4595,2.4595,2.4595
GBPAUD,20030905,171300,2.4595,2.4599,2.4595,2.4599
GBPAUD,20030905,171400,2.4598,2.4598,2.4595,2.4595
GBPAUD,20030905,171500,2.4594,2.4594,2.4592,2.4593
GBPAUD,20030905,171600,2.4593,2.4594,2.4592,2.4592
GBPAUD,20030905,171700,2.4590,2.4597,2.4590,2.4597
GBPAUD,20030905,171800,2.4602,2.4617,2.4602,2.4617
GBPAUD,20030905,171900,2.4619,2.4619,2.4617,2.4617
GBPAUD,20030905,172000,2.4617,2.4617,2.4616,2.4616
GBPAUD,20030905,172100,2.4617,2.4623,2.4617,2.4623
GBPAUD,20030905,172200,2.4624,2.4627,2.4624,2.4627
GBPAUD,20030905,172300,2.4628,2.4631,2.4628,2.4631
GBPAUD,20030905,172400,2.4632,2.4645,2.4632,2.4645
GBPAUD,20030905,172500,2.4646,2.4646,2.4641,2.4643
GBPAUD,20030905,172600,2.4642,2.4642,2.4627,2.4627
GBPAUD,20030905,172700,2.4626,2.4627,2.4625,2.4625
GBPAUD,20030905,172800,2.4624,2.4627,2.4624,2.4625
GBPAUD,20030905,172900,2.4624,2.4631,2.4622,2.4631
GBPAUD,20030905,173000,2.4629,2.4629,2.4625,2.4628
GBPAUD,20030905,173100,2.4630,2.4632,2.4630,2.4632
GBPAUD,20030905,173200,2.4631,2.4632,2.4631,2.4632
GBPAUD,20030905,173300,2.4633,2.4638,2.4633,2.4636
GBPAUD,20030905,173400,2.4634,2.4634,2.4623,2.4625
GBPAUD,20030905,173500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20030905,173600,2.4629,2.4643,2.4629,2.4637
GBPAUD,20030905,173700,2.4636,2.4636,2.4634,2.4634
GBPAUD,20030905,173800,2.4633,2.4633,2.4630,2.4632
GBPAUD,20030905,173900,2.4632,2.4632,2.4623,2.4623
GBPAUD,20030905,174000,2.4622,2.4623,2.4621,2.4623
GBPAUD,20030905,174100,2.4621,2.4621,2.4620,2.4620
GBPAUD,20030905,174200,2.4621,2.4624,2.4621,2.4624
GBPAUD,20030905,174300,2.4626,2.4628,2.4620,2.4622
GBPAUD,20030905,174400,2.4624,2.4627,2.4624,2.4624
GBPAUD,20030905,174500,2.4620,2.4629,2.4619,2.4625
GBPAUD,20030905,174600,2.4628,2.4656,2.4628,2.4652
GBPAUD,20030905,174700,2.4650,2.4650,2.4638,2.4638
GBPAUD,20030905,174800,2.4635,2.4635,2.4618,2.4618
GBPAUD,20030905,174900,2.4616,2.4616,2.4612,2.4613
GBPAUD,20030905,175000,2.4615,2.4618,2.4615,2.4618
GBPAUD,20030905,175100,2.4620,2.4621,2.4611,2.4611
GBPAUD,20030905,175200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20030905,175300,2.4609,2.4609,2.4604,2.4605
GBPAUD,20030905,175400,2.4604,2.4604,2.4596,2.4597
GBPAUD,20030905,175500,2.4599,2.4600,2.4590,2.4590
GBPAUD,20030905,175600,2.4588,2.4590,2.4586,2.4590
GBPAUD,20030905,175700,2.4592,2.4592,2.4579,2.4579
GBPAUD,20030905,175800,2.4580,2.4583,2.4578,2.4579
GBPAUD,20030905,175900,2.4583,2.4588,2.4583,2.4587
GBPAUD,20030905,180000,2.4586,2.4586,2.4582,2.4583
GBPAUD,20030905,180100,2.4582,2.4582,2.4546,2.4546
GBPAUD,20030905,180200,2.4545,2.4545,2.4532,2.4532
GBPAUD,20030905,180300,2.4531,2.4531,2.4523,2.4523
GBPAUD,20030905,180400,2.4525,2.4540,2.4525,2.4539
GBPAUD,20030905,180500,2.4537,2.4541,2.4537,2.4539
GBPAUD,20030905,180600,2.4536,2.4536,2.4534,2.4535
GBPAUD,20030905,180700,2.4536,2.4536,2.4535,2.4535
GBPAUD,20030905,180800,2.4535,2.4536,2.4522,2.4522
GBPAUD,20030905,180900,2.4520,2.4527,2.4520,2.4527
GBPAUD,20030905,181000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030905,181100,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030905,181200,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030905,181300,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030905,181400,2.4516,2.4516,2.4500,2.4506
GBPAUD,20030905,181500,2.4508,2.4511,2.4506,2.4506
GBPAUD,20030905,181600,2.4505,2.4509,2.4505,2.4509
GBPAUD,20030905,181700,2.4508,2.4508,2.4481,2.4485
GBPAUD,20030905,181800,2.4487,2.4497,2.4487,2.4497
GBPAUD,20030905,181900,2.4498,2.4504,2.4498,2.4504
GBPAUD,20030905,182000,2.4506,2.4519,2.4506,2.4519
GBPAUD,20030905,182100,2.4523,2.4534,2.4523,2.4534
GBPAUD,20030905,182200,2.4540,2.4540,2.4537,2.4537
GBPAUD,20030905,182300,2.4539,2.4544,2.4539,2.4543
GBPAUD,20030905,182400,2.4539,2.4539,2.4529,2.4529
GBPAUD,20030905,182500,2.4530,2.4533,2.4530,2.4532
GBPAUD,20030905,182600,2.4530,2.4530,2.4528,2.4528
GBPAUD,20030905,182700,2.4528,2.4529,2.4527,2.4527
GBPAUD,20030905,182800,2.4529,2.4534,2.4529,2.4532
GBPAUD,20030905,182900,2.4532,2.4533,2.4532,2.4532
GBPAUD,20030905,183000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030905,183100,2.4533,2.4533,2.4527,2.4527
GBPAUD,20030905,183200,2.4525,2.4525,2.4524,2.4525
GBPAUD,20030905,183300,2.4525,2.4527,2.4525,2.4527
GBPAUD,20030905,183400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030905,183500,2.4526,2.4526,2.4520,2.4522
GBPAUD,20030905,183600,2.4522,2.4527,2.4522,2.4524
GBPAUD,20030905,183700,2.4520,2.4522,2.4512,2.4522
GBPAUD,20030905,183800,2.4520,2.4520,2.4517,2.4517
GBPAUD,20030905,183900,2.4514,2.4515,2.4513,2.4515
GBPAUD,20030905,184000,2.4517,2.4529,2.4517,2.4529
GBPAUD,20030905,184100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030905,184200,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030905,184300,2.4527,2.4528,2.4526,2.4528
GBPAUD,20030905,184400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030905,184500,2.4530,2.4534,2.4530,2.4534
GBPAUD,20030905,184600,2.4534,2.4534,2.4531,2.4531
GBPAUD,20030905,184700,2.4531,2.4531,2.4527,2.4527
GBPAUD,20030905,184800,2.4527,2.4529,2.4526,2.4529
GBPAUD,20030905,184900,2.4527,2.4527,2.4524,2.4524
GBPAUD,20030905,185000,2.4522,2.4522,2.4508,2.4517
GBPAUD,20030905,185100,2.4514,2.4514,2.4494,2.4494
GBPAUD,20030905,185200,2.4496,2.4506,2.4496,2.4506
GBPAUD,20030905,185300,2.4508,2.4510,2.4502,2.4502
GBPAUD,20030905,185400,2.4501,2.4504,2.4501,2.4501
GBPAUD,20030905,185500,2.4499,2.4504,2.4499,2.4504
GBPAUD,20030905,185600,2.4509,2.4512,2.4509,2.4512
GBPAUD,20030905,185700,2.4512,2.4513,2.4511,2.4513
GBPAUD,20030905,185800,2.4513,2.4516,2.4513,2.4516
GBPAUD,20030905,185900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030905,190000,2.4517,2.4517,2.4512,2.4513
GBPAUD,20030905,190100,2.4512,2.4512,2.4508,2.4508
GBPAUD,20030905,190200,2.4506,2.4506,2.4498,2.4502
GBPAUD,20030905,190300,2.4503,2.4503,2.4502,2.4502
GBPAUD,20030905,190400,2.4501,2.4502,2.4497,2.4502
GBPAUD,20030905,190500,2.4504,2.4509,2.4504,2.4505
GBPAUD,20030905,190600,2.4506,2.4508,2.4506,2.4508
GBPAUD,20030905,190700,2.4509,2.4518,2.4509,2.4518
GBPAUD,20030905,190800,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030905,190900,2.4514,2.4515,2.4513,2.4515
GBPAUD,20030905,191000,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030905,191100,2.4518,2.4523,2.4518,2.4523
GBPAUD,20030905,191200,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030905,191300,2.4521,2.4521,2.4519,2.4521
GBPAUD,20030905,191400,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030905,191500,2.4518,2.4518,2.4516,2.4516
GBPAUD,20030905,191600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20030905,191700,2.4519,2.4524,2.4519,2.4524
GBPAUD,20030905,191800,2.4524,2.4524,2.4524,2.4524
GBPAUD,20030905,191900,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030905,192000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030905,192100,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030905,192200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030905,192300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030905,192400,2.4525,2.4534,2.4525,2.4534
GBPAUD,20030905,192500,2.4537,2.4539,2.4537,2.4537
GBPAUD,20030905,192600,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030905,192700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030905,192800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20030905,192900,2.4536,2.4542,2.4536,2.4542
GBPAUD,20030905,193000,2.4543,2.4544,2.4537,2.4537
GBPAUD,20030905,193100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20030905,193200,2.4536,2.4537,2.4535,2.4535
GBPAUD,20030905,193300,2.4535,2.4535,2.4532,2.4532
GBPAUD,20030905,193400,2.4531,2.4531,2.4529,2.4529
GBPAUD,20030905,193500,2.4528,2.4530,2.4527,2.4530
GBPAUD,20030905,193600,2.4528,2.4529,2.4526,2.4529
GBPAUD,20030905,193700,2.4529,2.4529,2.4527,2.4527
GBPAUD,20030905,193800,2.4527,2.4527,2.4523,2.4523
GBPAUD,20030905,193900,2.4521,2.4521,2.4520,2.4520
GBPAUD,20030905,194000,2.4525,2.4543,2.4525,2.4543
GBPAUD,20030905,194100,2.4545,2.4550,2.4543,2.4543
GBPAUD,20030905,194200,2.4544,2.4547,2.4544,2.4545
GBPAUD,20030905,194300,2.4544,2.4544,2.4538,2.4538
GBPAUD,20030905,194400,2.4536,2.4536,2.4533,2.4533
GBPAUD,20030905,194500,2.4530,2.4530,2.4528,2.4529
GBPAUD,20030905,194600,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030905,194700,2.4532,2.4537,2.4532,2.4537
GBPAUD,20030905,194800,2.4538,2.4543,2.4538,2.4538
GBPAUD,20030905,194900,2.4537,2.4537,2.4529,2.4529
GBPAUD,20030905,195000,2.4526,2.4527,2.4526,2.4526
GBPAUD,20030905,195100,2.4525,2.4525,2.4519,2.4519
GBPAUD,20030905,195200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030905,195300,2.4518,2.4519,2.4517,2.4519
GBPAUD,20030905,195400,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030905,195500,2.4518,2.4526,2.4518,2.4526
GBPAUD,20030905,195600,2.4526,2.4530,2.4526,2.4530
GBPAUD,20030905,195700,2.4530,2.4530,2.4525,2.4527
GBPAUD,20030905,195800,2.4528,2.4528,2.4526,2.4526
GBPAUD,20030905,195900,2.4525,2.4525,2.4524,2.4525
GBPAUD,20030905,200000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20030905,200100,2.4526,2.4532,2.4526,2.4532
GBPAUD,20030905,200200,2.4536,2.4536,2.4532,2.4532
GBPAUD,20030905,200300,2.4530,2.4530,2.4526,2.4526
GBPAUD,20030905,200400,2.4526,2.4526,2.4525,2.4525
GBPAUD,20030905,200500,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030905,200600,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030905,200700,2.4530,2.4530,2.4522,2.4522
GBPAUD,20030905,200800,2.4516,2.4520,2.4516,2.4520
GBPAUD,20030905,200900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030905,201000,2.4520,2.4520,2.4516,2.4516
GBPAUD,20030905,201100,2.4513,2.4513,2.4512,2.4512
GBPAUD,20030905,201200,2.4511,2.4511,2.4508,2.4508
GBPAUD,20030905,201300,2.4507,2.4507,2.4504,2.4504
GBPAUD,20030905,201400,2.4505,2.4507,2.4505,2.4507
GBPAUD,20030905,201500,2.4508,2.4508,2.4508,2.4508
GBPAUD,20030905,201600,2.4508,2.4508,2.4507,2.4507
GBPAUD,20030905,201700,2.4507,2.4512,2.4507,2.4512
GBPAUD,20030905,201800,2.4513,2.4513,2.4512,2.4513
GBPAUD,20030905,201900,2.4514,2.4515,2.4513,2.4513
GBPAUD,20030905,202000,2.4516,2.4519,2.4516,2.4519
GBPAUD,20030905,202100,2.4520,2.4522,2.4518,2.4519
GBPAUD,20030905,202200,2.4520,2.4520,2.4518,2.4518
GBPAUD,20030905,202300,2.4517,2.4517,2.4513,2.4513
GBPAUD,20030905,202400,2.4512,2.4513,2.4511,2.4513
GBPAUD,20030905,202500,2.4514,2.4526,2.4514,2.4525
GBPAUD,20030905,202600,2.4523,2.4529,2.4523,2.4529
GBPAUD,20030905,202700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030905,202800,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030905,202900,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030905,203000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030905,203100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030905,203200,2.4532,2.4532,2.4523,2.4525
GBPAUD,20030905,203300,2.4526,2.4530,2.4526,2.4529
GBPAUD,20030905,203400,2.4529,2.4529,2.4526,2.4526
GBPAUD,20030905,203500,2.4524,2.4524,2.4520,2.4520
GBPAUD,20030905,203600,2.4519,2.4519,2.4518,2.4518
GBPAUD,20030905,203700,2.4518,2.4523,2.4518,2.4518
GBPAUD,20030905,203800,2.4517,2.4517,2.4515,2.4515
GBPAUD,20030905,203900,2.4512,2.4515,2.4512,2.4515
GBPAUD,20030905,204000,2.4516,2.4522,2.4516,2.4522
GBPAUD,20030905,204100,2.4523,2.4525,2.4523,2.4525
GBPAUD,20030905,204200,2.4525,2.4527,2.4525,2.4526
GBPAUD,20030905,204300,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030905,204400,2.4527,2.4527,2.4525,2.4525
GBPAUD,20030905,204500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030905,204600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030905,204700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030905,204800,2.4519,2.4521,2.4519,2.4521
GBPAUD,20030905,204900,2.4523,2.4524,2.4523,2.4523
GBPAUD,20030905,205000,2.4523,2.4525,2.4522,2.4525
GBPAUD,20030905,205100,2.4526,2.4527,2.4526,2.4527
GBPAUD,20030905,205200,2.4527,2.4527,2.4523,2.4523
GBPAUD,20030905,205300,2.4525,2.4525,2.4517,2.4517
GBPAUD,20030905,205400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20030905,205500,2.4520,2.4520,2.4516,2.4519
GBPAUD,20030905,205600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20030905,205700,2.4523,2.4523,2.4522,2.4522
GBPAUD,20030905,205800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030905,205900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030905,210000,2.4523,2.4523,2.4518,2.4523
GBPAUD,20030905,210100,2.4525,2.4525,2.4521,2.4523
GBPAUD,20030905,210200,2.4525,2.4525,2.4523,2.4525
GBPAUD,20030905,210300,2.4523,2.4523,2.4520,2.4520
GBPAUD,20030905,210400,2.4520,2.4525,2.4520,2.4525
GBPAUD,20030905,210500,2.4524,2.4525,2.4524,2.4525
GBPAUD,20030905,210600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20030905,210700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030905,210800,2.4525,2.4525,2.4525,2.4525
GBPAUD,20030905,210900,2.4525,2.4525,2.4523,2.4523
GBPAUD,20030905,211000,2.4523,2.4523,2.4518,2.4518
GBPAUD,20030905,211100,2.4515,2.4515,2.4513,2.4513
GBPAUD,20030905,211200,2.4511,2.4512,2.4510,2.4512
GBPAUD,20030905,211300,2.4514,2.4514,2.4513,2.4514
GBPAUD,20030905,211400,2.4514,2.4515,2.4514,2.4514
GBPAUD,20030905,211500,2.4515,2.4518,2.4515,2.4518
GBPAUD,20030905,211600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030905,211700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030905,211800,2.4518,2.4519,2.4516,2.4516
GBPAUD,20030905,211900,2.4516,2.4516,2.4515,2.4515
GBPAUD,20030905,212000,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030905,212100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20030905,212200,2.4511,2.4515,2.4511,2.4515
GBPAUD,20030905,212300,2.4515,2.4516,2.4515,2.4515
GBPAUD,20030905,212400,2.4513,2.4513,2.4511,2.4511
GBPAUD,20030905,212500,2.4509,2.4509,2.4507,2.4509
GBPAUD,20030905,212600,2.4512,2.4516,2.4512,2.4516
GBPAUD,20030905,212700,2.4516,2.4516,2.4513,2.4516
GBPAUD,20030905,212800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030905,212900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20030905,213000,2.4518,2.4518,2.4515,2.4515
GBPAUD,20030905,213100,2.4512,2.4513,2.4512,2.4513
GBPAUD,20030905,213200,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030905,213300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20030905,213400,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030905,213500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030905,213600,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030905,213700,2.4515,2.4515,2.4511,2.4512
GBPAUD,20030905,213800,2.4513,2.4518,2.4513,2.4518
GBPAUD,20030905,213900,2.4526,2.4530,2.4526,2.4527
GBPAUD,20030905,214000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030905,214100,2.4523,2.4526,2.4522,2.4522
GBPAUD,20030905,214200,2.4521,2.4528,2.4516,2.4528
GBPAUD,20030905,214300,2.4530,2.4532,2.4530,2.4530
GBPAUD,20030905,214400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030905,214500,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030905,214600,2.4532,2.4537,2.4532,2.4537
GBPAUD,20030905,214700,2.4539,2.4549,2.4539,2.4547
GBPAUD,20030905,214800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20030905,214900,2.4546,2.4546,2.4539,2.4539
GBPAUD,20030905,215000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030905,215100,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030905,215200,2.4539,2.4539,2.4534,2.4534
GBPAUD,20030905,215300,2.4532,2.4532,2.4527,2.4529
GBPAUD,20030905,215400,2.4530,2.4532,2.4530,2.4532
GBPAUD,20030905,215500,2.4531,2.4542,2.4531,2.4541
GBPAUD,20030905,215600,2.4541,2.4543,2.4539,2.4543
GBPAUD,20030905,215700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20030905,215800,2.4543,2.4544,2.4543,2.4544
GBPAUD,20030905,215900,2.4543,2.4544,2.4542,2.4542
GBPAUD,20030905,220000,2.4540,2.4540,2.4534,2.4536
GBPNZD,20030905,000100,2.7743,2.7743,2.7738,2.7738
GBPNZD,20030905,000200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,000300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,000400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,000500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,000600,2.7744,2.7744,2.7739,2.7739
GBPNZD,20030905,000700,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030905,000800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030905,000900,2.7739,2.7739,2.7722,2.7722
GBPNZD,20030905,001000,2.7722,2.7722,2.7718,2.7721
GBPNZD,20030905,001100,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,001200,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,001300,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,001400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,001500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,001600,2.7721,2.7721,2.7720,2.7720
GBPNZD,20030905,001700,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030905,001800,2.7720,2.7720,2.7719,2.7719
GBPNZD,20030905,001900,2.7719,2.7745,2.7719,2.7745
GBPNZD,20030905,002000,2.7740,2.7740,2.7735,2.7735
GBPNZD,20030905,002100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030905,002200,2.7735,2.7735,2.7727,2.7731
GBPNZD,20030905,002300,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,002400,2.7731,2.7734,2.7731,2.7734
GBPNZD,20030905,002500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030905,002600,2.7750,2.7757,2.7750,2.7752
GBPNZD,20030905,002700,2.7751,2.7751,2.7750,2.7750
GBPNZD,20030905,002800,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,002900,2.7750,2.7750,2.7743,2.7743
GBPNZD,20030905,003000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,003100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,003200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,003300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,003400,2.7726,2.7726,2.7725,2.7726
GBPNZD,20030905,003500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030905,003600,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030905,003700,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030905,003800,2.7725,2.7756,2.7725,2.7756
GBPNZD,20030905,003900,2.7756,2.7756,2.7746,2.7746
GBPNZD,20030905,004000,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030905,004100,2.7746,2.7746,2.7723,2.7723
GBPNZD,20030905,004200,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030905,004300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030905,004400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20030905,004500,2.7715,2.7742,2.7715,2.7742
GBPNZD,20030905,004600,2.7746,2.7749,2.7746,2.7749
GBPNZD,20030905,004700,2.7744,2.7744,2.7715,2.7715
GBPNZD,20030905,004800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030905,004900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030905,005000,2.7711,2.7740,2.7711,2.7740
GBPNZD,20030905,005100,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030905,005200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030905,005300,2.7735,2.7735,2.7724,2.7724
GBPNZD,20030905,005400,2.7724,2.7731,2.7724,2.7731
GBPNZD,20030905,005500,2.7733,2.7736,2.7733,2.7736
GBPNZD,20030905,005600,2.7737,2.7737,2.7733,2.7733
GBPNZD,20030905,005700,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030905,005800,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030905,005900,2.7733,2.7733,2.7731,2.7732
GBPNZD,20030905,010000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,010100,2.7738,2.7738,2.7716,2.7716
GBPNZD,20030905,010200,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030905,010300,2.7716,2.7716,2.7716,2.7716
GBPNZD,20030905,010400,2.7716,2.7729,2.7716,2.7729
GBPNZD,20030905,010500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20030905,010600,2.7722,2.7722,2.7721,2.7721
GBPNZD,20030905,010700,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,010800,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030905,010900,2.7709,2.7709,2.7709,2.7709
GBPNZD,20030905,011000,2.7709,2.7745,2.7709,2.7745
GBPNZD,20030905,011100,2.7743,2.7743,2.7735,2.7735
GBPNZD,20030905,011200,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030905,011300,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030905,011400,2.7735,2.7735,2.7735,2.7735
GBPNZD,20030905,011500,2.7737,2.7740,2.7735,2.7735
GBPNZD,20030905,011600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,011700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,011800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,011900,2.7731,2.7746,2.7731,2.7746
GBPNZD,20030905,012000,2.7746,2.7746,2.7741,2.7741
GBPNZD,20030905,012100,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030905,012200,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030905,012300,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030905,012400,2.7741,2.7741,2.7741,2.7741
GBPNZD,20030905,012500,2.7721,2.7731,2.7721,2.7731
GBPNZD,20030905,012600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,012700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,012800,2.7731,2.7731,2.7718,2.7718
GBPNZD,20030905,012900,2.7723,2.7750,2.7723,2.7750
GBPNZD,20030905,013000,2.7752,2.7753,2.7732,2.7732
GBPNZD,20030905,013100,2.7734,2.7740,2.7734,2.7740
GBPNZD,20030905,013200,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030905,013300,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030905,013400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030905,013500,2.7740,2.7740,2.7738,2.7738
GBPNZD,20030905,013600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,013700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,013800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,013900,2.7738,2.7751,2.7738,2.7751
GBPNZD,20030905,014000,2.7753,2.7754,2.7750,2.7750
GBPNZD,20030905,014100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,014200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,014300,2.7743,2.7743,2.7742,2.7742
GBPNZD,20030905,014400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030905,014500,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030905,014600,2.7739,2.7739,2.7739,2.7739
GBPNZD,20030905,014700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,014800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,014900,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,015000,2.7731,2.7734,2.7731,2.7734
GBPNZD,20030905,015100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030905,015200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030905,015300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030905,015400,2.7732,2.7734,2.7732,2.7733
GBPNZD,20030905,015500,2.7734,2.7738,2.7734,2.7738
GBPNZD,20030905,015600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,015700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,015800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,015900,2.7738,2.7746,2.7738,2.7746
GBPNZD,20030905,020000,2.7748,2.7752,2.7747,2.7747
GBPNZD,20030905,020100,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030905,020200,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030905,020300,2.7746,2.7751,2.7746,2.7751
GBPNZD,20030905,020400,2.7752,2.7756,2.7752,2.7754
GBPNZD,20030905,020500,2.7754,2.7754,2.7743,2.7743
GBPNZD,20030905,020600,2.7740,2.7740,2.7738,2.7738
GBPNZD,20030905,020700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,020800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,020900,2.7738,2.7750,2.7738,2.7750
GBPNZD,20030905,021000,2.7750,2.7750,2.7745,2.7745
GBPNZD,20030905,021100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,021200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,021300,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,021400,2.7743,2.7743,2.7736,2.7736
GBPNZD,20030905,021500,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030905,021600,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,021700,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,021800,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,021900,2.7731,2.7731,2.7729,2.7729
GBPNZD,20030905,022000,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030905,022100,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030905,022200,2.7729,2.7735,2.7729,2.7735
GBPNZD,20030905,022300,2.7741,2.7742,2.7735,2.7735
GBPNZD,20030905,022400,2.7734,2.7734,2.7732,2.7732
GBPNZD,20030905,022500,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030905,022600,2.7732,2.7732,2.7725,2.7725
GBPNZD,20030905,022700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030905,022800,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030905,022900,2.7724,2.7724,2.7707,2.7707
GBPNZD,20030905,023000,2.7704,2.7704,2.7697,2.7697
GBPNZD,20030905,023100,2.7699,2.7704,2.7699,2.7704
GBPNZD,20030905,023200,2.7707,2.7710,2.7707,2.7710
GBPNZD,20030905,023300,2.7713,2.7717,2.7713,2.7715
GBPNZD,20030905,023400,2.7713,2.7713,2.7712,2.7712
GBPNZD,20030905,023500,2.7717,2.7722,2.7717,2.7722
GBPNZD,20030905,023600,2.7725,2.7725,2.7720,2.7720
GBPNZD,20030905,023700,2.7715,2.7715,2.7708,2.7708
GBPNZD,20030905,023800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030905,023900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030905,024000,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030905,024100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20030905,024200,2.7721,2.7727,2.7721,2.7727
GBPNZD,20030905,024300,2.7727,2.7728,2.7727,2.7727
GBPNZD,20030905,024400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030905,024500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030905,024600,2.7732,2.7734,2.7732,2.7734
GBPNZD,20030905,024700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030905,024800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030905,024900,2.7736,2.7736,2.7736,2.7736
GBPNZD,20030905,025000,2.7736,2.7739,2.7736,2.7739
GBPNZD,20030905,025100,2.7739,2.7739,2.7736,2.7738
GBPNZD,20030905,025200,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,025300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20030905,025400,2.7761,2.7761,2.7760,2.7760
GBPNZD,20030905,025500,2.7757,2.7757,2.7747,2.7747
GBPNZD,20030905,025600,2.7748,2.7748,2.7747,2.7747
GBPNZD,20030905,025700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,025800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,025900,2.7747,2.7752,2.7747,2.7752
GBPNZD,20030905,030000,2.7755,2.7764,2.7755,2.7755
GBPNZD,20030905,030100,2.7754,2.7754,2.7750,2.7750
GBPNZD,20030905,030200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,030300,2.7750,2.7757,2.7750,2.7757
GBPNZD,20030905,030400,2.7758,2.7775,2.7758,2.7774
GBPNZD,20030905,030500,2.7776,2.7777,2.7746,2.7746
GBPNZD,20030905,030600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20030905,030700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,030800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030905,030900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030905,031000,2.7747,2.7750,2.7747,2.7750
GBPNZD,20030905,031100,2.7750,2.7750,2.7748,2.7750
GBPNZD,20030905,031200,2.7750,2.7753,2.7750,2.7753
GBPNZD,20030905,031300,2.7754,2.7754,2.7753,2.7753
GBPNZD,20030905,031400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20030905,031500,2.7753,2.7770,2.7753,2.7770
GBPNZD,20030905,031600,2.7771,2.7772,2.7769,2.7769
GBPNZD,20030905,031700,2.7769,2.7769,2.7769,2.7769
GBPNZD,20030905,031800,2.7769,2.7769,2.7761,2.7761
GBPNZD,20030905,031900,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030905,032000,2.7760,2.7762,2.7760,2.7762
GBPNZD,20030905,032100,2.7764,2.7764,2.7761,2.7761
GBPNZD,20030905,032200,2.7761,2.7761,2.7742,2.7742
GBPNZD,20030905,032300,2.7743,2.7745,2.7743,2.7745
GBPNZD,20030905,032400,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030905,032500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030905,032600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,032700,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,032800,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,032900,2.7747,2.7755,2.7747,2.7755
GBPNZD,20030905,033000,2.7759,2.7763,2.7759,2.7763
GBPNZD,20030905,033100,2.7764,2.7764,2.7761,2.7761
GBPNZD,20030905,033200,2.7761,2.7761,2.7761,2.7761
GBPNZD,20030905,033300,2.7761,2.7761,2.7744,2.7744
GBPNZD,20030905,033400,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030905,033500,2.7748,2.7748,2.7747,2.7747
GBPNZD,20030905,033600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,033700,2.7747,2.7747,2.7743,2.7743
GBPNZD,20030905,033800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,033900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,034000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,034100,2.7743,2.7767,2.7743,2.7760
GBPNZD,20030905,034200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030905,034300,2.7760,2.7760,2.7759,2.7759
GBPNZD,20030905,034400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20030905,034500,2.7759,2.7762,2.7759,2.7762
GBPNZD,20030905,034600,2.7760,2.7760,2.7760,2.7760
GBPNZD,20030905,034700,2.7760,2.7760,2.7756,2.7756
GBPNZD,20030905,034800,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030905,034900,2.7756,2.7756,2.7747,2.7747
GBPNZD,20030905,035000,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,035100,2.7747,2.7747,2.7739,2.7742
GBPNZD,20030905,035200,2.7744,2.7746,2.7743,2.7743
GBPNZD,20030905,035300,2.7740,2.7742,2.7740,2.7742
GBPNZD,20030905,035400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030905,035500,2.7742,2.7742,2.7742,2.7742
GBPNZD,20030905,035600,2.7742,2.7746,2.7742,2.7746
GBPNZD,20030905,035700,2.7746,2.7775,2.7746,2.7770
GBPNZD,20030905,035800,2.7769,2.7769,2.7756,2.7756
GBPNZD,20030905,035900,2.7753,2.7753,2.7748,2.7748
GBPNZD,20030905,040000,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030905,040100,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030905,040200,2.7748,2.7748,2.7748,2.7748
GBPNZD,20030905,040300,2.7748,2.7768,2.7748,2.7768
GBPNZD,20030905,040400,2.7768,2.7768,2.7758,2.7758
GBPNZD,20030905,040500,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030905,040600,2.7758,2.7758,2.7758,2.7758
GBPNZD,20030905,040700,2.7758,2.7758,2.7745,2.7746
GBPNZD,20030905,040800,2.7749,2.7763,2.7749,2.7763
GBPNZD,20030905,040900,2.7764,2.7764,2.7751,2.7751
GBPNZD,20030905,041000,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,041100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,041200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,041300,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,041400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20030905,041500,2.7756,2.7756,2.7743,2.7743
GBPNZD,20030905,041600,2.7742,2.7745,2.7742,2.7745
GBPNZD,20030905,041700,2.7745,2.7745,2.7740,2.7740
GBPNZD,20030905,041800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030905,041900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20030905,042000,2.7740,2.7749,2.7740,2.7749
GBPNZD,20030905,042100,2.7751,2.7754,2.7751,2.7754
GBPNZD,20030905,042200,2.7753,2.7753,2.7746,2.7746
GBPNZD,20030905,042300,2.7743,2.7743,2.7729,2.7729
GBPNZD,20030905,042400,2.7729,2.7729,2.7729,2.7729
GBPNZD,20030905,042500,2.7722,2.7723,2.7722,2.7723
GBPNZD,20030905,042600,2.7725,2.7734,2.7725,2.7734
GBPNZD,20030905,042700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030905,042800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030905,042900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030905,043000,2.7734,2.7734,2.7731,2.7731
GBPNZD,20030905,043100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,043200,2.7731,2.7732,2.7731,2.7732
GBPNZD,20030905,043300,2.7732,2.7739,2.7732,2.7739
GBPNZD,20030905,043400,2.7744,2.7762,2.7744,2.7762
GBPNZD,20030905,043500,2.7761,2.7761,2.7756,2.7756
GBPNZD,20030905,043600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030905,043700,2.7756,2.7756,2.7743,2.7743
GBPNZD,20030905,043800,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,043900,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,044000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,044100,2.7743,2.7743,2.7740,2.7740
GBPNZD,20030905,044200,2.7741,2.7743,2.7741,2.7743
GBPNZD,20030905,044300,2.7743,2.7747,2.7743,2.7747
GBPNZD,20030905,044400,2.7747,2.7747,2.7747,2.7747
GBPNZD,20030905,044500,2.7757,2.7758,2.7756,2.7756
GBPNZD,20030905,044600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20030905,044700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030905,044800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20030905,044900,2.7739,2.7739,2.7737,2.7737
GBPNZD,20030905,045000,2.7736,2.7736,2.7734,2.7734
GBPNZD,20030905,045100,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030905,045200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030905,045300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20030905,045400,2.7757,2.7757,2.7752,2.7752
GBPNZD,20030905,045500,2.7752,2.7752,2.7741,2.7742
GBPNZD,20030905,045600,2.7743,2.7745,2.7743,2.7745
GBPNZD,20030905,045700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030905,045800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20030905,045900,2.7745,2.7745,2.7743,2.7743
GBPNZD,20030905,050000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,050100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,050200,2.7735,2.7735,2.7724,2.7724
GBPNZD,20030905,050300,2.7724,2.7724,2.7724,2.7724
GBPNZD,20030905,050400,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,050500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20030905,050600,2.7721,2.7747,2.7721,2.7746
GBPNZD,20030905,050700,2.7745,2.7745,2.7726,2.7726
GBPNZD,20030905,050800,2.7724,2.7724,2.7718,2.7720
GBPNZD,20030905,050900,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030905,051000,2.7722,2.7731,2.7722,2.7731
GBPNZD,20030905,051100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20030905,051200,2.7726,2.7726,2.7726,2.7726
GBPNZD,20030905,051300,2.7726,2.7726,2.7721,2.7723
GBPNZD,20030905,051400,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030905,051500,2.7723,2.7723,2.7723,2.7723
GBPNZD,20030905,051600,2.7747,2.7747,2.7743,2.7743
GBPNZD,20030905,051700,2.7743,2.7743,2.7743,2.7743
GBPNZD,20030905,051800,2.7721,2.7721,2.7718,2.7718
GBPNZD,20030905,051900,2.7719,2.7728,2.7719,2.7728
GBPNZD,20030905,052000,2.7728,2.7728,2.7728,2.7728
GBPNZD,20030905,052100,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030905,052200,2.7727,2.7727,2.7727,2.7727
GBPNZD,20030905,052300,2.7727,2.7727,2.7719,2.7719
GBPNZD,20030905,052400,2.7720,2.7722,2.7720,2.7722
GBPNZD,20030905,052500,2.7727,2.7739,2.7727,2.7734
GBPNZD,20030905,052600,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030905,052700,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030905,052800,2.7732,2.7732,2.7732,2.7732
GBPNZD,20030905,052900,2.7718,2.7718,2.7715,2.7715
GBPNZD,20030905,053000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030905,053100,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030905,053200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030905,053300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20030905,053400,2.7726,2.7731,2.7726,2.7731
GBPNZD,20030905,053500,2.7732,2.7733,2.7732,2.7733
GBPNZD,20030905,053600,2.7733,2.7733,2.7733,2.7733
GBPNZD,20030905,053700,2.7739,2.7749,2.7739,2.7749
GBPNZD,20030905,053800,2.7753,2.7782,2.7753,2.7782
GBPNZD,20030905,053900,2.7785,2.7791,2.7776,2.7776
GBPNZD,20030905,054000,2.7772,2.7772,2.7754,2.7754
GBPNZD,20030905,054100,2.7753,2.7763,2.7753,2.7763
GBPNZD,20030905,054200,2.7764,2.7765,2.7764,2.7765
GBPNZD,20030905,054300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20030905,054400,2.7783,2.7783,2.7782,2.7782
GBPNZD,20030905,054500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030905,054600,2.7778,2.7778,2.7767,2.7767
GBPNZD,20030905,054700,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030905,054800,2.7767,2.7776,2.7767,2.7776
GBPNZD,20030905,054900,2.7776,2.7782,2.7776,2.7782
GBPNZD,20030905,055000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030905,055100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20030905,055200,2.7766,2.7768,2.7766,2.7768
GBPNZD,20030905,055300,2.7768,2.7775,2.7768,2.7775
GBPNZD,20030905,055400,2.7775,2.7777,2.7775,2.7777
GBPNZD,20030905,055500,2.7778,2.7778,2.7773,2.7773
GBPNZD,20030905,055600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,055700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,055800,2.7773,2.7780,2.7773,2.7780
GBPNZD,20030905,055900,2.7779,2.7779,2.7764,2.7764
GBPNZD,20030905,060000,2.7764,2.7764,2.7762,2.7763
GBPNZD,20030905,060100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030905,060200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20030905,060300,2.7763,2.7767,2.7763,2.7767
GBPNZD,20030905,060400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20030905,060500,2.7767,2.7792,2.7767,2.7786
GBPNZD,20030905,060600,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030905,060700,2.7786,2.7786,2.7771,2.7771
GBPNZD,20030905,060800,2.7773,2.7773,2.7764,2.7764
GBPNZD,20030905,060900,2.7766,2.7771,2.7766,2.7771
GBPNZD,20030905,061000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,061100,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,061200,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030905,061300,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030905,061400,2.7773,2.7773,2.7772,2.7772
GBPNZD,20030905,061500,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,061600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,061700,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,061800,2.7773,2.7779,2.7773,2.7779
GBPNZD,20030905,061900,2.7793,2.7794,2.7793,2.7794
GBPNZD,20030905,062000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030905,062100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030905,062200,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030905,062300,2.7776,2.7776,2.7776,2.7776
GBPNZD,20030905,062400,2.7776,2.7799,2.7776,2.7794
GBPNZD,20030905,062500,2.7792,2.7792,2.7784,2.7784
GBPNZD,20030905,062600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030905,062700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20030905,062800,2.7784,2.7787,2.7784,2.7787
GBPNZD,20030905,062900,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030905,063000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030905,063100,2.7787,2.7792,2.7785,2.7791
GBPNZD,20030905,063200,2.7792,2.7796,2.7792,2.7796
GBPNZD,20030905,063300,2.7798,2.7798,2.7796,2.7796
GBPNZD,20030905,063400,2.7796,2.7796,2.7793,2.7793
GBPNZD,20030905,063500,2.7792,2.7793,2.7792,2.7793
GBPNZD,20030905,063600,2.7793,2.7793,2.7785,2.7785
GBPNZD,20030905,063700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030905,063800,2.7782,2.7792,2.7782,2.7792
GBPNZD,20030905,063900,2.7794,2.7799,2.7794,2.7799
GBPNZD,20030905,064000,2.7796,2.7796,2.7791,2.7791
GBPNZD,20030905,064100,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030905,064200,2.7789,2.7789,2.7788,2.7788
GBPNZD,20030905,064300,2.7786,2.7788,2.7786,2.7787
GBPNZD,20030905,064400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030905,064500,2.7787,2.7787,2.7782,2.7782
GBPNZD,20030905,064600,2.7782,2.7782,2.7780,2.7780
GBPNZD,20030905,064700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030905,064800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,064900,2.7781,2.7801,2.7781,2.7801
GBPNZD,20030905,065000,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030905,065100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20030905,065200,2.7798,2.7798,2.7770,2.7770
GBPNZD,20030905,065300,2.7770,2.7772,2.7770,2.7772
GBPNZD,20030905,065400,2.7773,2.7774,2.7773,2.7774
GBPNZD,20030905,065500,2.7774,2.7796,2.7774,2.7796
GBPNZD,20030905,065600,2.7793,2.7794,2.7793,2.7794
GBPNZD,20030905,065700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20030905,065800,2.7795,2.7795,2.7793,2.7793
GBPNZD,20030905,065900,2.7793,2.7793,2.7791,2.7791
GBPNZD,20030905,070000,2.7791,2.7791,2.7791,2.7791
GBPNZD,20030905,070100,2.7791,2.7801,2.7791,2.7801
GBPNZD,20030905,070200,2.7798,2.7798,2.7787,2.7789
GBPNZD,20030905,070300,2.7792,2.7794,2.7792,2.7794
GBPNZD,20030905,070400,2.7794,2.7794,2.7791,2.7791
GBPNZD,20030905,070500,2.7791,2.7791,2.7790,2.7790
GBPNZD,20030905,070600,2.7787,2.7787,2.7782,2.7782
GBPNZD,20030905,070700,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030905,070800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,070900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,071000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,071100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030905,071200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030905,071300,2.7798,2.7798,2.7796,2.7796
GBPNZD,20030905,071400,2.7796,2.7796,2.7787,2.7787
GBPNZD,20030905,071500,2.7782,2.7782,2.7782,2.7782
GBPNZD,20030905,071600,2.7782,2.7782,2.7781,2.7781
GBPNZD,20030905,071700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,071800,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,071900,2.7781,2.7806,2.7781,2.7806
GBPNZD,20030905,072000,2.7803,2.7803,2.7794,2.7794
GBPNZD,20030905,072100,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030905,072200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030905,072300,2.7786,2.7786,2.7786,2.7786
GBPNZD,20030905,072400,2.7786,2.7799,2.7777,2.7799
GBPNZD,20030905,072500,2.7801,2.7803,2.7800,2.7800
GBPNZD,20030905,072600,2.7799,2.7799,2.7792,2.7792
GBPNZD,20030905,072700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20030905,072800,2.7792,2.7795,2.7792,2.7795
GBPNZD,20030905,072900,2.7795,2.7797,2.7794,2.7797
GBPNZD,20030905,073000,2.7796,2.7796,2.7795,2.7795
GBPNZD,20030905,073100,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030905,073200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030905,073300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20030905,073400,2.7795,2.7795,2.7781,2.7781
GBPNZD,20030905,073500,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,073600,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,073700,2.7781,2.7781,2.7781,2.7781
GBPNZD,20030905,073800,2.7781,2.7781,2.7771,2.7771
GBPNZD,20030905,073900,2.7774,2.7775,2.7774,2.7775
GBPNZD,20030905,074000,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030905,074100,2.7775,2.7778,2.7775,2.7778
GBPNZD,20030905,074200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030905,074300,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030905,074400,2.7778,2.7778,2.7778,2.7778
GBPNZD,20030905,074500,2.7774,2.7778,2.7774,2.7778
GBPNZD,20030905,074600,2.7781,2.7794,2.7781,2.7793
GBPNZD,20030905,074700,2.7792,2.7792,2.7779,2.7779
GBPNZD,20030905,074800,2.7779,2.7780,2.7779,2.7780
GBPNZD,20030905,074900,2.7780,2.7780,2.7780,2.7780
GBPNZD,20030905,075000,2.7780,2.7788,2.7780,2.7788
GBPNZD,20030905,075100,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030905,075200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030905,075300,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030905,075400,2.7788,2.7802,2.7788,2.7797
GBPNZD,20030905,075500,2.7794,2.7794,2.7784,2.7784
GBPNZD,20030905,075600,2.7781,2.7781,2.7774,2.7777
GBPNZD,20030905,075700,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030905,075800,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030905,075900,2.7775,2.7775,2.7775,2.7775
GBPNZD,20030905,080000,2.7775,2.7775,2.7765,2.7765
GBPNZD,20030905,080100,2.7764,2.7770,2.7764,2.7770
GBPNZD,20030905,080200,2.7770,2.7772,2.7770,2.7772
GBPNZD,20030905,080300,2.7773,2.7773,2.7773,2.7773
GBPNZD,20030905,080400,2.7773,2.7788,2.7773,2.7788
GBPNZD,20030905,080500,2.7788,2.7788,2.7788,2.7788
GBPNZD,20030905,080600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030905,080700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20030905,080800,2.7776,2.7776,2.7775,2.7775
GBPNZD,20030905,080900,2.7774,2.7774,2.7773,2.7773
GBPNZD,20030905,081000,2.7773,2.7775,2.7773,2.7775
GBPNZD,20030905,081100,2.7776,2.7776,2.7772,2.7772
GBPNZD,20030905,081200,2.7772,2.7781,2.7772,2.7780
GBPNZD,20030905,081300,2.7777,2.7777,2.7774,2.7774
GBPNZD,20030905,081400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20030905,081500,2.7774,2.7774,2.7768,2.7768
GBPNZD,20030905,081600,2.7768,2.7768,2.7757,2.7757
GBPNZD,20030905,081700,2.7754,2.7754,2.7748,2.7748
GBPNZD,20030905,081800,2.7745,2.7746,2.7732,2.7732
GBPNZD,20030905,081900,2.7730,2.7730,2.7728,2.7728
GBPNZD,20030905,082000,2.7729,2.7736,2.7729,2.7734
GBPNZD,20030905,082100,2.7733,2.7733,2.7724,2.7724
GBPNZD,20030905,082200,2.7722,2.7722,2.7715,2.7715
GBPNZD,20030905,082300,2.7717,2.7720,2.7717,2.7720
GBPNZD,20030905,082400,2.7720,2.7727,2.7720,2.7721
GBPNZD,20030905,082500,2.7719,2.7719,2.7715,2.7715
GBPNZD,20030905,082600,2.7713,2.7713,2.7708,2.7708
GBPNZD,20030905,082700,2.7708,2.7711,2.7708,2.7711
GBPNZD,20030905,082800,2.7713,2.7715,2.7713,2.7714
GBPNZD,20030905,082900,2.7713,2.7718,2.7713,2.7718
GBPNZD,20030905,083000,2.7718,2.7718,2.7718,2.7718
GBPNZD,20030905,083100,2.7711,2.7712,2.7710,2.7710
GBPNZD,20030905,083200,2.7711,2.7715,2.7711,2.7715
GBPNZD,20030905,083300,2.7713,2.7717,2.7713,2.7717
GBPNZD,20030905,083400,2.7717,2.7722,2.7716,2.7722
GBPNZD,20030905,083500,2.7722,2.7723,2.7722,2.7722
GBPNZD,20030905,083600,2.7721,2.7733,2.7721,2.7728
GBPNZD,20030905,083700,2.7725,2.7725,2.7718,2.7718
GBPNZD,20030905,083800,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030905,083900,2.7717,2.7717,2.7715,2.7715
GBPNZD,20030905,084000,2.7714,2.7714,2.7711,2.7711
GBPNZD,20030905,084100,2.7707,2.7707,2.7700,2.7700
GBPNZD,20030905,084200,2.7699,2.7699,2.7697,2.7697
GBPNZD,20030905,084300,2.7698,2.7698,2.7696,2.7696
GBPNZD,20030905,084400,2.7694,2.7694,2.7693,2.7694
GBPNZD,20030905,084500,2.7694,2.7695,2.7694,2.7695
GBPNZD,20030905,084600,2.7695,2.7696,2.7695,2.7696
GBPNZD,20030905,084700,2.7696,2.7697,2.7696,2.7697
GBPNZD,20030905,084800,2.7699,2.7703,2.7699,2.7703
GBPNZD,20030905,084900,2.7703,2.7703,2.7699,2.7699
GBPNZD,20030905,085000,2.7699,2.7699,2.7696,2.7696
GBPNZD,20030905,085100,2.7697,2.7704,2.7697,2.7704
GBPNZD,20030905,085200,2.7703,2.7703,2.7699,2.7701
GBPNZD,20030905,085300,2.7702,2.7704,2.7702,2.7702
GBPNZD,20030905,085400,2.7699,2.7699,2.7696,2.7698
GBPNZD,20030905,085500,2.7701,2.7708,2.7701,2.7708
GBPNZD,20030905,085600,2.7711,2.7711,2.7711,2.7711
GBPNZD,20030905,085700,2.7710,2.7718,2.7710,2.7718
GBPNZD,20030905,085800,2.7720,2.7720,2.7720,2.7720
GBPNZD,20030905,085900,2.7720,2.7722,2.7720,2.7720
GBPNZD,20030905,090000,2.7718,2.7718,2.7711,2.7711
GBPNZD,20030905,090100,2.7713,2.7713,2.7707,2.7707
GBPNZD,20030905,090200,2.7707,2.7707,2.7704,2.7706
GBPNZD,20030905,090300,2.7707,2.7709,2.7706,2.7709
GBPNZD,20030905,090400,2.7711,2.7718,2.7711,2.7713
GBPNZD,20030905,090500,2.7711,2.7711,2.7707,2.7707
GBPNZD,20030905,090600,2.7706,2.7706,2.7689,2.7693
GBPNZD,20030905,090700,2.7694,2.7697,2.7694,2.7697
GBPNZD,20030905,090800,2.7698,2.7700,2.7697,2.7697
GBPNZD,20030905,090900,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030905,091000,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030905,091100,2.7701,2.7701,2.7691,2.7691
GBPNZD,20030905,091200,2.7691,2.7691,2.7690,2.7690
GBPNZD,20030905,091300,2.7685,2.7685,2.7662,2.7665
GBPNZD,20030905,091400,2.7670,2.7686,2.7670,2.7686
GBPNZD,20030905,091500,2.7690,2.7690,2.7690,2.7690
GBPNZD,20030905,091600,2.7690,2.7701,2.7690,2.7699
GBPNZD,20030905,091700,2.7699,2.7699,2.7693,2.7693
GBPNZD,20030905,091800,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030905,091900,2.7686,2.7686,2.7681,2.7681
GBPNZD,20030905,092000,2.7681,2.7701,2.7681,2.7701
GBPNZD,20030905,092100,2.7701,2.7701,2.7695,2.7695
GBPNZD,20030905,092200,2.7689,2.7689,2.7683,2.7683
GBPNZD,20030905,092300,2.7683,2.7683,2.7681,2.7681
GBPNZD,20030905,092400,2.7680,2.7680,2.7663,2.7663
GBPNZD,20030905,092500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20030905,092600,2.7659,2.7662,2.7659,2.7662
GBPNZD,20030905,092700,2.7666,2.7679,2.7666,2.7677
GBPNZD,20030905,092800,2.7676,2.7676,2.7638,2.7638
GBPNZD,20030905,092900,2.7636,2.7636,2.7634,2.7634
GBPNZD,20030905,093000,2.7631,2.7631,2.7631,2.7631
GBPNZD,20030905,093100,2.7631,2.7648,2.7631,2.7648
GBPNZD,20030905,093200,2.7648,2.7657,2.7644,2.7657
GBPNZD,20030905,093300,2.7659,2.7659,2.7653,2.7653
GBPNZD,20030905,093400,2.7653,2.7653,2.7649,2.7649
GBPNZD,20030905,093500,2.7643,2.7643,2.7641,2.7643
GBPNZD,20030905,093600,2.7643,2.7647,2.7641,2.7644
GBPNZD,20030905,093700,2.7641,2.7647,2.7641,2.7645
GBPNZD,20030905,093800,2.7644,2.7644,2.7644,2.7644
GBPNZD,20030905,093900,2.7640,2.7641,2.7640,2.7641
GBPNZD,20030905,094000,2.7641,2.7644,2.7641,2.7644
GBPNZD,20030905,094100,2.7647,2.7649,2.7647,2.7649
GBPNZD,20030905,094200,2.7649,2.7658,2.7649,2.7658
GBPNZD,20030905,094300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030905,094400,2.7657,2.7661,2.7657,2.7661
GBPNZD,20030905,094500,2.7666,2.7667,2.7666,2.7667
GBPNZD,20030905,094600,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030905,094700,2.7664,2.7666,2.7664,2.7666
GBPNZD,20030905,094800,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030905,094900,2.7667,2.7668,2.7667,2.7668
GBPNZD,20030905,095000,2.7668,2.7673,2.7668,2.7673
GBPNZD,20030905,095100,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030905,095200,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030905,095300,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030905,095400,2.7672,2.7672,2.7668,2.7668
GBPNZD,20030905,095500,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030905,095600,2.7667,2.7667,2.7666,2.7666
GBPNZD,20030905,095700,2.7666,2.7666,2.7666,2.7666
GBPNZD,20030905,095800,2.7657,2.7659,2.7657,2.7658
GBPNZD,20030905,095900,2.7657,2.7671,2.7657,2.7671
GBPNZD,20030905,100000,2.7672,2.7678,2.7672,2.7676
GBPNZD,20030905,100100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030905,100200,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030905,100300,2.7652,2.7652,2.7646,2.7646
GBPNZD,20030905,100400,2.7645,2.7645,2.7641,2.7641
GBPNZD,20030905,100500,2.7643,2.7643,2.7643,2.7643
GBPNZD,20030905,100600,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030905,100700,2.7641,2.7641,2.7637,2.7641
GBPNZD,20030905,100800,2.7641,2.7647,2.7641,2.7647
GBPNZD,20030905,100900,2.7648,2.7652,2.7648,2.7648
GBPNZD,20030905,101000,2.7648,2.7653,2.7648,2.7653
GBPNZD,20030905,101100,2.7655,2.7658,2.7655,2.7658
GBPNZD,20030905,101200,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030905,101300,2.7655,2.7661,2.7655,2.7661
GBPNZD,20030905,101400,2.7662,2.7667,2.7662,2.7666
GBPNZD,20030905,101500,2.7665,2.7665,2.7664,2.7664
GBPNZD,20030905,101600,2.7664,2.7664,2.7661,2.7661
GBPNZD,20030905,101700,2.7661,2.7666,2.7661,2.7666
GBPNZD,20030905,101800,2.7669,2.7680,2.7669,2.7680
GBPNZD,20030905,101900,2.7680,2.7686,2.7680,2.7681
GBPNZD,20030905,102000,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030905,102100,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030905,102200,2.7680,2.7682,2.7680,2.7682
GBPNZD,20030905,102300,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030905,102400,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030905,102500,2.7682,2.7685,2.7681,2.7685
GBPNZD,20030905,102600,2.7686,2.7694,2.7686,2.7693
GBPNZD,20030905,102700,2.7692,2.7692,2.7685,2.7685
GBPNZD,20030905,102800,2.7678,2.7678,2.7675,2.7678
GBPNZD,20030905,102900,2.7677,2.7677,2.7676,2.7677
GBPNZD,20030905,103000,2.7677,2.7677,2.7677,2.7677
GBPNZD,20030905,103100,2.7679,2.7682,2.7679,2.7682
GBPNZD,20030905,103200,2.7682,2.7687,2.7682,2.7687
GBPNZD,20030905,103300,2.7689,2.7689,2.7688,2.7688
GBPNZD,20030905,103400,2.7688,2.7688,2.7679,2.7679
GBPNZD,20030905,103500,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030905,103600,2.7675,2.7676,2.7674,2.7674
GBPNZD,20030905,103700,2.7672,2.7672,2.7669,2.7669
GBPNZD,20030905,103800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030905,103900,2.7661,2.7661,2.7659,2.7659
GBPNZD,20030905,104000,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030905,104100,2.7661,2.7662,2.7661,2.7661
GBPNZD,20030905,104200,2.7662,2.7668,2.7662,2.7668
GBPNZD,20030905,104300,2.7668,2.7671,2.7668,2.7669
GBPNZD,20030905,104400,2.7670,2.7671,2.7670,2.7671
GBPNZD,20030905,104500,2.7671,2.7675,2.7671,2.7675
GBPNZD,20030905,104600,2.7674,2.7678,2.7674,2.7678
GBPNZD,20030905,104700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20030905,104800,2.7680,2.7680,2.7677,2.7677
GBPNZD,20030905,104900,2.7676,2.7680,2.7676,2.7680
GBPNZD,20030905,105000,2.7680,2.7682,2.7680,2.7680
GBPNZD,20030905,105100,2.7680,2.7680,2.7678,2.7678
GBPNZD,20030905,105200,2.7679,2.7679,2.7679,2.7679
GBPNZD,20030905,105300,2.7679,2.7697,2.7679,2.7697
GBPNZD,20030905,105400,2.7695,2.7697,2.7695,2.7697
GBPNZD,20030905,105500,2.7697,2.7697,2.7694,2.7694
GBPNZD,20030905,105600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20030905,105700,2.7693,2.7693,2.7688,2.7688
GBPNZD,20030905,105800,2.7687,2.7687,2.7685,2.7686
GBPNZD,20030905,105900,2.7690,2.7714,2.7690,2.7706
GBPNZD,20030905,110000,2.7707,2.7708,2.7701,2.7701
GBPNZD,20030905,110100,2.7702,2.7709,2.7702,2.7709
GBPNZD,20030905,110200,2.7710,2.7714,2.7709,2.7709
GBPNZD,20030905,110300,2.7707,2.7707,2.7697,2.7697
GBPNZD,20030905,110400,2.7697,2.7697,2.7697,2.7697
GBPNZD,20030905,110500,2.7705,2.7705,2.7705,2.7705
GBPNZD,20030905,110600,2.7705,2.7705,2.7704,2.7704
GBPNZD,20030905,110700,2.7704,2.7704,2.7701,2.7701
GBPNZD,20030905,110800,2.7701,2.7701,2.7697,2.7697
GBPNZD,20030905,110900,2.7696,2.7700,2.7696,2.7700
GBPNZD,20030905,111000,2.7701,2.7703,2.7694,2.7694
GBPNZD,20030905,111100,2.7692,2.7692,2.7687,2.7687
GBPNZD,20030905,111200,2.7686,2.7686,2.7666,2.7666
GBPNZD,20030905,111300,2.7665,2.7665,2.7659,2.7659
GBPNZD,20030905,111400,2.7660,2.7660,2.7658,2.7658
GBPNZD,20030905,111500,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030905,111600,2.7661,2.7661,2.7654,2.7658
GBPNZD,20030905,111700,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030905,111800,2.7662,2.7666,2.7662,2.7664
GBPNZD,20030905,111900,2.7664,2.7675,2.7664,2.7675
GBPNZD,20030905,112000,2.7675,2.7683,2.7675,2.7683
GBPNZD,20030905,112100,2.7683,2.7683,2.7676,2.7676
GBPNZD,20030905,112200,2.7673,2.7673,2.7661,2.7661
GBPNZD,20030905,112300,2.7658,2.7670,2.7658,2.7670
GBPNZD,20030905,112400,2.7674,2.7685,2.7674,2.7685
GBPNZD,20030905,112500,2.7685,2.7685,2.7676,2.7676
GBPNZD,20030905,112600,2.7675,2.7675,2.7672,2.7674
GBPNZD,20030905,112700,2.7675,2.7675,2.7672,2.7672
GBPNZD,20030905,112800,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030905,112900,2.7657,2.7661,2.7657,2.7661
GBPNZD,20030905,113000,2.7661,2.7661,2.7661,2.7661
GBPNZD,20030905,113100,2.7661,2.7664,2.7661,2.7664
GBPNZD,20030905,113200,2.7664,2.7669,2.7664,2.7669
GBPNZD,20030905,113300,2.7671,2.7683,2.7671,2.7683
GBPNZD,20030905,113400,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030905,113500,2.7682,2.7686,2.7682,2.7686
GBPNZD,20030905,113600,2.7687,2.7687,2.7682,2.7682
GBPNZD,20030905,113700,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030905,113800,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030905,113900,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030905,114000,2.7678,2.7694,2.7678,2.7694
GBPNZD,20030905,114100,2.7695,2.7696,2.7695,2.7696
GBPNZD,20030905,114200,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030905,114300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20030905,114400,2.7692,2.7692,2.7688,2.7690
GBPNZD,20030905,114500,2.7692,2.7693,2.7685,2.7685
GBPNZD,20030905,114600,2.7683,2.7683,2.7683,2.7683
GBPNZD,20030905,114700,2.7683,2.7685,2.7682,2.7682
GBPNZD,20030905,114800,2.7679,2.7679,2.7676,2.7676
GBPNZD,20030905,114900,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030905,115000,2.7676,2.7680,2.7676,2.7680
GBPNZD,20030905,115100,2.7681,2.7694,2.7681,2.7694
GBPNZD,20030905,115200,2.7699,2.7700,2.7695,2.7695
GBPNZD,20030905,115300,2.7692,2.7700,2.7692,2.7700
GBPNZD,20030905,115400,2.7703,2.7708,2.7703,2.7708
GBPNZD,20030905,115500,2.7710,2.7710,2.7691,2.7691
GBPNZD,20030905,115600,2.7690,2.7690,2.7673,2.7673
GBPNZD,20030905,115700,2.7668,2.7668,2.7668,2.7668
GBPNZD,20030905,115800,2.7668,2.7668,2.7666,2.7666
GBPNZD,20030905,115900,2.7668,2.7669,2.7668,2.7669
GBPNZD,20030905,120000,2.7668,2.7668,2.7665,2.7667
GBPNZD,20030905,120100,2.7661,2.7661,2.7658,2.7660
GBPNZD,20030905,120200,2.7663,2.7668,2.7661,2.7661
GBPNZD,20030905,120300,2.7660,2.7660,2.7658,2.7658
GBPNZD,20030905,120400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20030905,120500,2.7657,2.7657,2.7650,2.7650
GBPNZD,20030905,120600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030905,120700,2.7648,2.7648,2.7643,2.7643
GBPNZD,20030905,120800,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030905,120900,2.7647,2.7647,2.7635,2.7635
GBPNZD,20030905,121000,2.7628,2.7635,2.7626,2.7635
GBPNZD,20030905,121100,2.7636,2.7638,2.7627,2.7634
GBPNZD,20030905,121200,2.7636,2.7640,2.7636,2.7637
GBPNZD,20030905,121300,2.7637,2.7637,2.7612,2.7612
GBPNZD,20030905,121400,2.7611,2.7612,2.7606,2.7612
GBPNZD,20030905,121500,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030905,121600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20030905,121700,2.7614,2.7614,2.7614,2.7614
GBPNZD,20030905,121800,2.7617,2.7621,2.7617,2.7621
GBPNZD,20030905,121900,2.7621,2.7621,2.7621,2.7621
GBPNZD,20030905,122000,2.7621,2.7641,2.7621,2.7641
GBPNZD,20030905,122100,2.7641,2.7643,2.7641,2.7642
GBPNZD,20030905,122200,2.7641,2.7641,2.7635,2.7635
GBPNZD,20030905,122300,2.7634,2.7634,2.7629,2.7632
GBPNZD,20030905,122400,2.7631,2.7631,2.7627,2.7630
GBPNZD,20030905,122500,2.7631,2.7636,2.7631,2.7636
GBPNZD,20030905,122600,2.7638,2.7645,2.7638,2.7645
GBPNZD,20030905,122700,2.7648,2.7650,2.7648,2.7648
GBPNZD,20030905,122800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20030905,122900,2.7648,2.7651,2.7648,2.7651
GBPNZD,20030905,123000,2.7654,2.7654,2.7648,2.7648
GBPNZD,20030905,123100,2.7648,2.7650,2.7647,2.7650
GBPNZD,20030905,123200,2.7652,2.7655,2.7652,2.7652
GBPNZD,20030905,123300,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030905,123400,2.7655,2.7655,2.7654,2.7655
GBPNZD,20030905,123500,2.7658,2.7661,2.7658,2.7661
GBPNZD,20030905,123600,2.7661,2.7661,2.7655,2.7655
GBPNZD,20030905,123700,2.7654,2.7654,2.7652,2.7652
GBPNZD,20030905,123800,2.7652,2.7654,2.7652,2.7654
GBPNZD,20030905,123900,2.7653,2.7664,2.7653,2.7664
GBPNZD,20030905,124000,2.7668,2.7668,2.7659,2.7659
GBPNZD,20030905,124100,2.7657,2.7657,2.7646,2.7646
GBPNZD,20030905,124200,2.7644,2.7644,2.7637,2.7638
GBPNZD,20030905,124300,2.7639,2.7646,2.7639,2.7646
GBPNZD,20030905,124400,2.7648,2.7654,2.7648,2.7654
GBPNZD,20030905,124500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20030905,124600,2.7662,2.7670,2.7662,2.7670
GBPNZD,20030905,124700,2.7671,2.7671,2.7664,2.7664
GBPNZD,20030905,124800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20030905,124900,2.7665,2.7666,2.7665,2.7666
GBPNZD,20030905,125000,2.7667,2.7667,2.7665,2.7665
GBPNZD,20030905,125100,2.7666,2.7685,2.7666,2.7685
GBPNZD,20030905,125200,2.7690,2.7692,2.7683,2.7683
GBPNZD,20030905,125300,2.7683,2.7687,2.7683,2.7683
GBPNZD,20030905,125400,2.7667,2.7667,2.7667,2.7667
GBPNZD,20030905,125500,2.7668,2.7672,2.7668,2.7672
GBPNZD,20030905,125600,2.7672,2.7674,2.7672,2.7674
GBPNZD,20030905,125700,2.7673,2.7676,2.7673,2.7676
GBPNZD,20030905,125800,2.7677,2.7679,2.7677,2.7679
GBPNZD,20030905,125900,2.7679,2.7696,2.7679,2.7696
GBPNZD,20030905,130000,2.7694,2.7694,2.7683,2.7683
GBPNZD,20030905,130100,2.7679,2.7679,2.7675,2.7675
GBPNZD,20030905,130200,2.7675,2.7676,2.7675,2.7676
GBPNZD,20030905,130300,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030905,130400,2.7675,2.7675,2.7674,2.7674
GBPNZD,20030905,130500,2.7675,2.7675,2.7673,2.7673
GBPNZD,20030905,130600,2.7672,2.7672,2.7672,2.7672
GBPNZD,20030905,130700,2.7672,2.7675,2.7672,2.7672
GBPNZD,20030905,130800,2.7668,2.7668,2.7651,2.7651
GBPNZD,20030905,130900,2.7648,2.7651,2.7645,2.7651
GBPNZD,20030905,131000,2.7656,2.7683,2.7656,2.7683
GBPNZD,20030905,131100,2.7684,2.7684,2.7683,2.7684
GBPNZD,20030905,131200,2.7685,2.7686,2.7685,2.7686
GBPNZD,20030905,131300,2.7686,2.7686,2.7685,2.7685
GBPNZD,20030905,131400,2.7685,2.7685,2.7683,2.7683
GBPNZD,20030905,131500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20030905,131600,2.7682,2.7683,2.7682,2.7683
GBPNZD,20030905,131700,2.7689,2.7694,2.7689,2.7694
GBPNZD,20030905,131800,2.7690,2.7690,2.7680,2.7680
GBPNZD,20030905,131900,2.7680,2.7681,2.7680,2.7681
GBPNZD,20030905,132000,2.7679,2.7679,2.7677,2.7677
GBPNZD,20030905,132100,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030905,132200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20030905,132300,2.7675,2.7675,2.7671,2.7671
GBPNZD,20030905,132400,2.7669,2.7669,2.7650,2.7650
GBPNZD,20030905,132500,2.7649,2.7675,2.7649,2.7675
GBPNZD,20030905,132600,2.7677,2.7683,2.7677,2.7683
GBPNZD,20030905,132700,2.7685,2.7687,2.7685,2.7685
GBPNZD,20030905,132800,2.7685,2.7689,2.7685,2.7687
GBPNZD,20030905,132900,2.7686,2.7686,2.7679,2.7679
GBPNZD,20030905,133000,2.7676,2.7676,2.7676,2.7676
GBPNZD,20030905,133100,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030905,133200,2.7678,2.7678,2.7678,2.7678
GBPNZD,20030905,133300,2.7678,2.7682,2.7678,2.7682
GBPNZD,20030905,133400,2.7683,2.7687,2.7683,2.7683
GBPNZD,20030905,133500,2.7682,2.7682,2.7671,2.7671
GBPNZD,20030905,133600,2.7672,2.7679,2.7672,2.7679
GBPNZD,20030905,133700,2.7678,2.7678,2.7675,2.7675
GBPNZD,20030905,133800,2.7677,2.7693,2.7677,2.7693
GBPNZD,20030905,133900,2.7690,2.7690,2.7686,2.7687
GBPNZD,20030905,134000,2.7687,2.7689,2.7687,2.7689
GBPNZD,20030905,134100,2.7689,2.7692,2.7688,2.7688
GBPNZD,20030905,134200,2.7685,2.7685,2.7652,2.7652
GBPNZD,20030905,134300,2.7650,2.7650,2.7646,2.7647
GBPNZD,20030905,134400,2.7648,2.7653,2.7648,2.7653
GBPNZD,20030905,134500,2.7654,2.7662,2.7654,2.7662
GBPNZD,20030905,134600,2.7662,2.7683,2.7662,2.7683
GBPNZD,20030905,134700,2.7685,2.7685,2.7635,2.7635
GBPNZD,20030905,134800,2.7630,2.7657,2.7630,2.7657
GBPNZD,20030905,134900,2.7657,2.7657,2.7650,2.7650
GBPNZD,20030905,135000,2.7648,2.7648,2.7631,2.7632
GBPNZD,20030905,135100,2.7635,2.7664,2.7635,2.7664
GBPNZD,20030905,135200,2.7662,2.7662,2.7656,2.7656
GBPNZD,20030905,135300,2.7656,2.7656,2.7654,2.7655
GBPNZD,20030905,135400,2.7655,2.7655,2.7652,2.7652
GBPNZD,20030905,135500,2.7652,2.7652,2.7649,2.7649
GBPNZD,20030905,135600,2.7649,2.7649,2.7647,2.7647
GBPNZD,20030905,135700,2.7645,2.7645,2.7627,2.7627
GBPNZD,20030905,135800,2.7626,2.7626,2.7624,2.7626
GBPNZD,20030905,135900,2.7626,2.7626,2.7626,2.7626
GBPNZD,20030905,140000,2.7624,2.7624,2.7620,2.7620
GBPNZD,20030905,140100,2.7617,2.7646,2.7617,2.7646
GBPNZD,20030905,140200,2.7648,2.7650,2.7629,2.7629
GBPNZD,20030905,140300,2.7624,2.7624,2.7621,2.7621
GBPNZD,20030905,140400,2.7621,2.7621,2.7620,2.7620
GBPNZD,20030905,140500,2.7619,2.7620,2.7617,2.7617
GBPNZD,20030905,140600,2.7622,2.7630,2.7622,2.7630
GBPNZD,20030905,140700,2.7631,2.7633,2.7626,2.7626
GBPNZD,20030905,140800,2.7624,2.7624,2.7620,2.7622
GBPNZD,20030905,140900,2.7622,2.7625,2.7622,2.7623
GBPNZD,20030905,141000,2.7623,2.7623,2.7623,2.7623
GBPNZD,20030905,141100,2.7623,2.7627,2.7622,2.7622
GBPNZD,20030905,141200,2.7621,2.7621,2.7620,2.7621
GBPNZD,20030905,141300,2.7622,2.7626,2.7622,2.7626
GBPNZD,20030905,141400,2.7629,2.7631,2.7627,2.7631
GBPNZD,20030905,141500,2.7630,2.7630,2.7622,2.7624
GBPNZD,20030905,141600,2.7625,2.7635,2.7625,2.7635
GBPNZD,20030905,141700,2.7636,2.7637,2.7636,2.7636
GBPNZD,20030905,141800,2.7634,2.7638,2.7634,2.7638
GBPNZD,20030905,141900,2.7640,2.7650,2.7640,2.7650
GBPNZD,20030905,142000,2.7652,2.7656,2.7652,2.7656
GBPNZD,20030905,142100,2.7656,2.7656,2.7640,2.7640
GBPNZD,20030905,142200,2.7637,2.7637,2.7635,2.7635
GBPNZD,20030905,142300,2.7635,2.7636,2.7635,2.7636
GBPNZD,20030905,142400,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030905,142500,2.7640,2.7646,2.7640,2.7646
GBPNZD,20030905,142600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20030905,142700,2.7648,2.7648,2.7646,2.7648
GBPNZD,20030905,142800,2.7647,2.7647,2.7646,2.7646
GBPNZD,20030905,142900,2.7645,2.7647,2.7643,2.7647
GBPNZD,20030905,143000,2.7646,2.7646,2.7643,2.7644
GBPNZD,20030905,143100,2.7645,2.7674,2.7645,2.7671
GBPNZD,20030905,143200,2.7668,2.7671,2.7666,2.7666
GBPNZD,20030905,143300,2.7665,2.7665,2.7610,2.7610
GBPNZD,20030905,143400,2.7608,2.7622,2.7601,2.7622
GBPNZD,20030905,143500,2.7627,2.7637,2.7627,2.7628
GBPNZD,20030905,143600,2.7627,2.7631,2.7622,2.7631
GBPNZD,20030905,143700,2.7632,2.7633,2.7609,2.7610
GBPNZD,20030905,143800,2.7611,2.7644,2.7611,2.7640
GBPNZD,20030905,143900,2.7637,2.7637,2.7631,2.7631
GBPNZD,20030905,144000,2.7630,2.7641,2.7627,2.7641
GBPNZD,20030905,144100,2.7645,2.7652,2.7645,2.7651
GBPNZD,20030905,144200,2.7656,2.7668,2.7656,2.7666
GBPNZD,20030905,144300,2.7664,2.7664,2.7644,2.7644
GBPNZD,20030905,144400,2.7641,2.7647,2.7640,2.7646
GBPNZD,20030905,144500,2.7648,2.7657,2.7648,2.7657
GBPNZD,20030905,144600,2.7659,2.7660,2.7645,2.7645
GBPNZD,20030905,144700,2.7648,2.7652,2.7648,2.7652
GBPNZD,20030905,144800,2.7651,2.7661,2.7651,2.7661
GBPNZD,20030905,144900,2.7662,2.7662,2.7656,2.7656
GBPNZD,20030905,145000,2.7657,2.7658,2.7657,2.7658
GBPNZD,20030905,145100,2.7657,2.7657,2.7649,2.7651
GBPNZD,20030905,145200,2.7655,2.7664,2.7655,2.7663
GBPNZD,20030905,145300,2.7661,2.7664,2.7655,2.7664
GBPNZD,20030905,145400,2.7666,2.7669,2.7665,2.7665
GBPNZD,20030905,145500,2.7664,2.7665,2.7661,2.7664
GBPNZD,20030905,145600,2.7666,2.7675,2.7666,2.7675
GBPNZD,20030905,145700,2.7678,2.7678,2.7670,2.7670
GBPNZD,20030905,145800,2.7671,2.7671,2.7668,2.7670
GBPNZD,20030905,145900,2.7669,2.7669,2.7666,2.7666
GBPNZD,20030905,150000,2.7665,2.7675,2.7661,2.7675
GBPNZD,20030905,150100,2.7676,2.7677,2.7668,2.7668
GBPNZD,20030905,150200,2.7667,2.7667,2.7661,2.7661
GBPNZD,20030905,150300,2.7661,2.7661,2.7656,2.7656
GBPNZD,20030905,150400,2.7657,2.7668,2.7657,2.7668
GBPNZD,20030905,150500,2.7671,2.7672,2.7651,2.7651
GBPNZD,20030905,150600,2.7650,2.7650,2.7645,2.7649
GBPNZD,20030905,150700,2.7651,2.7656,2.7651,2.7656
GBPNZD,20030905,150800,2.7657,2.7657,2.7650,2.7650
GBPNZD,20030905,150900,2.7647,2.7647,2.7638,2.7638
GBPNZD,20030905,151000,2.7638,2.7638,2.7637,2.7637
GBPNZD,20030905,151100,2.7638,2.7641,2.7638,2.7641
GBPNZD,20030905,151200,2.7641,2.7641,2.7641,2.7641
GBPNZD,20030905,151300,2.7641,2.7643,2.7639,2.7643
GBPNZD,20030905,151400,2.7646,2.7653,2.7646,2.7651
GBPNZD,20030905,151500,2.7650,2.7650,2.7642,2.7642
GBPNZD,20030905,151600,2.7643,2.7649,2.7637,2.7637
GBPNZD,20030905,151700,2.7634,2.7634,2.7624,2.7625
GBPNZD,20030905,151800,2.7623,2.7625,2.7619,2.7619
GBPNZD,20030905,151900,2.7617,2.7617,2.7616,2.7616
GBPNZD,20030905,152000,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030905,152100,2.7616,2.7629,2.7616,2.7629
GBPNZD,20030905,152200,2.7627,2.7627,2.7617,2.7617
GBPNZD,20030905,152300,2.7621,2.7622,2.7621,2.7621
GBPNZD,20030905,152400,2.7617,2.7627,2.7617,2.7627
GBPNZD,20030905,152500,2.7629,2.7644,2.7629,2.7638
GBPNZD,20030905,152600,2.7640,2.7643,2.7640,2.7643
GBPNZD,20030905,152700,2.7643,2.7643,2.7641,2.7641
GBPNZD,20030905,152800,2.7639,2.7647,2.7634,2.7647
GBPNZD,20030905,152900,2.7644,2.7645,2.7641,2.7641
GBPNZD,20030905,153000,2.7640,2.7640,2.7636,2.7640
GBPNZD,20030905,153100,2.7638,2.7638,2.7634,2.7637
GBPNZD,20030905,153200,2.7639,2.7643,2.7639,2.7642
GBPNZD,20030905,153300,2.7640,2.7640,2.7614,2.7617
GBPNZD,20030905,153400,2.7617,2.7617,2.7615,2.7615
GBPNZD,20030905,153500,2.7616,2.7624,2.7616,2.7618
GBPNZD,20030905,153600,2.7619,2.7621,2.7619,2.7619
GBPNZD,20030905,153700,2.7616,2.7617,2.7616,2.7617
GBPNZD,20030905,153800,2.7618,2.7622,2.7616,2.7622
GBPNZD,20030905,153900,2.7623,2.7641,2.7623,2.7641
GBPNZD,20030905,154000,2.7642,2.7642,2.7641,2.7641
GBPNZD,20030905,154100,2.7641,2.7652,2.7641,2.7652
GBPNZD,20030905,154200,2.7649,2.7649,2.7645,2.7645
GBPNZD,20030905,154300,2.7647,2.7651,2.7647,2.7651
GBPNZD,20030905,154400,2.7651,2.7651,2.7651,2.7651
GBPNZD,20030905,154500,2.7647,2.7647,2.7645,2.7647
GBPNZD,20030905,154600,2.7647,2.7648,2.7647,2.7648
GBPNZD,20030905,154700,2.7644,2.7644,2.7626,2.7626
GBPNZD,20030905,154800,2.7623,2.7625,2.7616,2.7625
GBPNZD,20030905,154900,2.7627,2.7631,2.7626,2.7631
GBPNZD,20030905,155000,2.7629,2.7629,2.7626,2.7629
GBPNZD,20030905,155100,2.7627,2.7627,2.7622,2.7623
GBPNZD,20030905,155200,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030905,155300,2.7626,2.7626,2.7623,2.7623
GBPNZD,20030905,155400,2.7622,2.7623,2.7617,2.7623
GBPNZD,20030905,155500,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030905,155600,2.7624,2.7624,2.7624,2.7624
GBPNZD,20030905,155700,2.7627,2.7635,2.7627,2.7635
GBPNZD,20030905,155800,2.7637,2.7641,2.7637,2.7641
GBPNZD,20030905,155900,2.7640,2.7648,2.7640,2.7648
GBPNZD,20030905,160000,2.7644,2.7644,2.7640,2.7640
GBPNZD,20030905,160100,2.7638,2.7638,2.7634,2.7634
GBPNZD,20030905,160200,2.7633,2.7633,2.7617,2.7617
GBPNZD,20030905,160300,2.7617,2.7627,2.7617,2.7627
GBPNZD,20030905,160400,2.7629,2.7630,2.7629,2.7630
GBPNZD,20030905,160500,2.7630,2.7631,2.7630,2.7631
GBPNZD,20030905,160600,2.7633,2.7648,2.7633,2.7648
GBPNZD,20030905,160700,2.7647,2.7648,2.7644,2.7644
GBPNZD,20030905,160800,2.7643,2.7643,2.7638,2.7638
GBPNZD,20030905,160900,2.7638,2.7638,2.7637,2.7638
GBPNZD,20030905,161000,2.7638,2.7638,2.7636,2.7636
GBPNZD,20030905,161100,2.7636,2.7637,2.7636,2.7637
GBPNZD,20030905,161200,2.7636,2.7636,2.7629,2.7629
GBPNZD,20030905,161300,2.7627,2.7627,2.7626,2.7626
GBPNZD,20030905,161400,2.7625,2.7625,2.7616,2.7616
GBPNZD,20030905,161500,2.7615,2.7617,2.7615,2.7617
GBPNZD,20030905,161600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20030905,161700,2.7616,2.7619,2.7616,2.7619
GBPNZD,20030905,161800,2.7617,2.7617,2.7607,2.7607
GBPNZD,20030905,161900,2.7607,2.7609,2.7607,2.7609
GBPNZD,20030905,162000,2.7610,2.7617,2.7610,2.7617
GBPNZD,20030905,162100,2.7618,2.7620,2.7613,2.7613
GBPNZD,20030905,162200,2.7614,2.7618,2.7614,2.7618
GBPNZD,20030905,162300,2.7619,2.7627,2.7619,2.7627
GBPNZD,20030905,162400,2.7627,2.7627,2.7625,2.7625
GBPNZD,20030905,162500,2.7622,2.7622,2.7621,2.7622
GBPNZD,20030905,162600,2.7622,2.7624,2.7620,2.7620
GBPNZD,20030905,162700,2.7620,2.7622,2.7620,2.7622
GBPNZD,20030905,162800,2.7625,2.7627,2.7623,2.7626
GBPNZD,20030905,162900,2.7626,2.7627,2.7623,2.7623
GBPNZD,20030905,163000,2.7622,2.7622,2.7616,2.7616
GBPNZD,20030905,163100,2.7616,2.7616,2.7614,2.7616
GBPNZD,20030905,163200,2.7615,2.7620,2.7615,2.7615
GBPNZD,20030905,163300,2.7616,2.7621,2.7616,2.7620
GBPNZD,20030905,163400,2.7619,2.7619,2.7617,2.7617
GBPNZD,20030905,163500,2.7617,2.7624,2.7617,2.7624
GBPNZD,20030905,163600,2.7623,2.7623,2.7620,2.7622
GBPNZD,20030905,163700,2.7622,2.7624,2.7622,2.7624
GBPNZD,20030905,163800,2.7624,2.7627,2.7624,2.7627
GBPNZD,20030905,163900,2.7628,2.7628,2.7628,2.7628
GBPNZD,20030905,164000,2.7628,2.7628,2.7624,2.7627
GBPNZD,20030905,164100,2.7629,2.7629,2.7629,2.7629
GBPNZD,20030905,164200,2.7629,2.7635,2.7628,2.7635
GBPNZD,20030905,164300,2.7636,2.7638,2.7636,2.7638
GBPNZD,20030905,164400,2.7637,2.7638,2.7636,2.7638
GBPNZD,20030905,164500,2.7640,2.7640,2.7638,2.7639
GBPNZD,20030905,164600,2.7639,2.7640,2.7637,2.7637
GBPNZD,20030905,164700,2.7636,2.7641,2.7636,2.7641
GBPNZD,20030905,164800,2.7641,2.7649,2.7641,2.7649
GBPNZD,20030905,164900,2.7650,2.7657,2.7650,2.7657
GBPNZD,20030905,165000,2.7659,2.7661,2.7659,2.7661
GBPNZD,20030905,165100,2.7664,2.7668,2.7664,2.7665
GBPNZD,20030905,165200,2.7665,2.7675,2.7659,2.7675
GBPNZD,20030905,165300,2.7674,2.7674,2.7672,2.7672
GBPNZD,20030905,165400,2.7673,2.7673,2.7652,2.7652
GBPNZD,20030905,165500,2.7651,2.7653,2.7646,2.7646
GBPNZD,20030905,165600,2.7644,2.7644,2.7638,2.7638
GBPNZD,20030905,165700,2.7637,2.7643,2.7637,2.7643
GBPNZD,20030905,165800,2.7644,2.7648,2.7644,2.7646
GBPNZD,20030905,165900,2.7644,2.7644,2.7616,2.7616
GBPNZD,20030905,170000,2.7618,2.7633,2.7618,2.7633
GBPNZD,20030905,170100,2.7631,2.7631,2.7615,2.7615
GBPNZD,20030905,170200,2.7614,2.7622,2.7614,2.7622
GBPNZD,20030905,170300,2.7627,2.7638,2.7627,2.7638
GBPNZD,20030905,170400,2.7640,2.7641,2.7634,2.7634
GBPNZD,20030905,170500,2.7628,2.7628,2.7620,2.7620
GBPNZD,20030905,170600,2.7617,2.7625,2.7617,2.7625
GBPNZD,20030905,170700,2.7626,2.7627,2.7620,2.7620
GBPNZD,20030905,170800,2.7619,2.7631,2.7616,2.7631
GBPNZD,20030905,170900,2.7631,2.7631,2.7627,2.7630
GBPNZD,20030905,171000,2.7633,2.7655,2.7633,2.7654
GBPNZD,20030905,171100,2.7651,2.7651,2.7644,2.7644
GBPNZD,20030905,171200,2.7643,2.7644,2.7643,2.7643
GBPNZD,20030905,171300,2.7645,2.7650,2.7645,2.7650
GBPNZD,20030905,171400,2.7650,2.7661,2.7650,2.7659
GBPNZD,20030905,171500,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030905,171600,2.7657,2.7657,2.7655,2.7655
GBPNZD,20030905,171700,2.7654,2.7672,2.7654,2.7672
GBPNZD,20030905,171800,2.7675,2.7686,2.7675,2.7686
GBPNZD,20030905,171900,2.7686,2.7686,2.7686,2.7686
GBPNZD,20030905,172000,2.7689,2.7690,2.7689,2.7690
GBPNZD,20030905,172100,2.7692,2.7703,2.7692,2.7703
GBPNZD,20030905,172200,2.7704,2.7708,2.7704,2.7708
GBPNZD,20030905,172300,2.7712,2.7717,2.7712,2.7715
GBPNZD,20030905,172400,2.7714,2.7721,2.7714,2.7721
GBPNZD,20030905,172500,2.7722,2.7722,2.7708,2.7720
GBPNZD,20030905,172600,2.7721,2.7724,2.7713,2.7713
GBPNZD,20030905,172700,2.7711,2.7711,2.7709,2.7709
GBPNZD,20030905,172800,2.7709,2.7709,2.7706,2.7706
GBPNZD,20030905,172900,2.7703,2.7703,2.7697,2.7697
GBPNZD,20030905,173000,2.7696,2.7702,2.7696,2.7702
GBPNZD,20030905,173100,2.7701,2.7706,2.7701,2.7706
GBPNZD,20030905,173200,2.7704,2.7704,2.7704,2.7704
GBPNZD,20030905,173300,2.7704,2.7704,2.7701,2.7701
GBPNZD,20030905,173400,2.7701,2.7702,2.7693,2.7694
GBPNZD,20030905,173500,2.7697,2.7710,2.7697,2.7710
GBPNZD,20030905,173600,2.7711,2.7728,2.7711,2.7727
GBPNZD,20030905,173700,2.7726,2.7726,2.7725,2.7725
GBPNZD,20030905,173800,2.7718,2.7721,2.7718,2.7721
GBPNZD,20030905,173900,2.7721,2.7721,2.7717,2.7717
GBPNZD,20030905,174000,2.7715,2.7715,2.7708,2.7708
GBPNZD,20030905,174100,2.7707,2.7708,2.7705,2.7705
GBPNZD,20030905,174200,2.7706,2.7706,2.7704,2.7705
GBPNZD,20030905,174300,2.7708,2.7722,2.7708,2.7722
GBPNZD,20030905,174400,2.7724,2.7740,2.7724,2.7737
GBPNZD,20030905,174500,2.7736,2.7738,2.7734,2.7736
GBPNZD,20030905,174600,2.7731,2.7731,2.7699,2.7699
GBPNZD,20030905,174700,2.7697,2.7701,2.7697,2.7701
GBPNZD,20030905,174800,2.7703,2.7707,2.7703,2.7704
GBPNZD,20030905,174900,2.7700,2.7700,2.7661,2.7661
GBPNZD,20030905,175000,2.7660,2.7660,2.7655,2.7655
GBPNZD,20030905,175100,2.7656,2.7660,2.7656,2.7658
GBPNZD,20030905,175200,2.7658,2.7658,2.7657,2.7657
GBPNZD,20030905,175300,2.7655,2.7655,2.7651,2.7652
GBPNZD,20030905,175400,2.7654,2.7667,2.7654,2.7664
GBPNZD,20030905,175500,2.7665,2.7671,2.7665,2.7671
GBPNZD,20030905,175600,2.7669,2.7678,2.7669,2.7678
GBPNZD,20030905,175700,2.7678,2.7678,2.7665,2.7665
GBPNZD,20030905,175800,2.7663,2.7663,2.7655,2.7655
GBPNZD,20030905,175900,2.7656,2.7659,2.7656,2.7659
GBPNZD,20030905,180000,2.7659,2.7659,2.7658,2.7658
GBPNZD,20030905,180100,2.7659,2.7661,2.7652,2.7652
GBPNZD,20030905,180200,2.7648,2.7648,2.7641,2.7641
GBPNZD,20030905,180300,2.7640,2.7640,2.7617,2.7618
GBPNZD,20030905,180400,2.7618,2.7629,2.7618,2.7629
GBPNZD,20030905,180500,2.7631,2.7631,2.7614,2.7614
GBPNZD,20030905,180600,2.7610,2.7615,2.7609,2.7615
GBPNZD,20030905,180700,2.7613,2.7613,2.7602,2.7602
GBPNZD,20030905,180800,2.7602,2.7602,2.7592,2.7592
GBPNZD,20030905,180900,2.7594,2.7601,2.7594,2.7601
GBPNZD,20030905,181000,2.7601,2.7601,2.7596,2.7596
GBPNZD,20030905,181100,2.7592,2.7592,2.7571,2.7571
GBPNZD,20030905,181200,2.7570,2.7570,2.7560,2.7560
GBPNZD,20030905,181300,2.7560,2.7560,2.7554,2.7554
GBPNZD,20030905,181400,2.7553,2.7553,2.7539,2.7540
GBPNZD,20030905,181500,2.7542,2.7555,2.7542,2.7554
GBPNZD,20030905,181600,2.7550,2.7557,2.7550,2.7557
GBPNZD,20030905,181700,2.7556,2.7557,2.7546,2.7546
GBPNZD,20030905,181800,2.7544,2.7544,2.7542,2.7543
GBPNZD,20030905,181900,2.7543,2.7544,2.7540,2.7544
GBPNZD,20030905,182000,2.7546,2.7547,2.7543,2.7546
GBPNZD,20030905,182100,2.7548,2.7571,2.7548,2.7571
GBPNZD,20030905,182200,2.7578,2.7579,2.7578,2.7579
GBPNZD,20030905,182300,2.7580,2.7580,2.7576,2.7576
GBPNZD,20030905,182400,2.7574,2.7574,2.7559,2.7559
GBPNZD,20030905,182500,2.7557,2.7560,2.7555,2.7555
GBPNZD,20030905,182600,2.7555,2.7555,2.7550,2.7550
GBPNZD,20030905,182700,2.7546,2.7546,2.7532,2.7536
GBPNZD,20030905,182800,2.7539,2.7548,2.7539,2.7548
GBPNZD,20030905,182900,2.7546,2.7579,2.7546,2.7579
GBPNZD,20030905,183000,2.7578,2.7578,2.7543,2.7543
GBPNZD,20030905,183100,2.7540,2.7540,2.7536,2.7536
GBPNZD,20030905,183200,2.7535,2.7535,2.7524,2.7524
GBPNZD,20030905,183300,2.7524,2.7528,2.7524,2.7528
GBPNZD,20030905,183400,2.7529,2.7530,2.7529,2.7530
GBPNZD,20030905,183500,2.7531,2.7536,2.7528,2.7528
GBPNZD,20030905,183600,2.7528,2.7534,2.7528,2.7529
GBPNZD,20030905,183700,2.7524,2.7524,2.7508,2.7517
GBPNZD,20030905,183800,2.7518,2.7518,2.7511,2.7511
GBPNZD,20030905,183900,2.7504,2.7504,2.7499,2.7499
GBPNZD,20030905,184000,2.7501,2.7513,2.7501,2.7513
GBPNZD,20030905,184100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20030905,184200,2.7518,2.7518,2.7518,2.7518
GBPNZD,20030905,184300,2.7518,2.7520,2.7516,2.7516
GBPNZD,20030905,184400,2.7514,2.7514,2.7513,2.7513
GBPNZD,20030905,184500,2.7513,2.7513,2.7511,2.7511
GBPNZD,20030905,184600,2.7511,2.7511,2.7510,2.7510
GBPNZD,20030905,184700,2.7510,2.7512,2.7510,2.7512
GBPNZD,20030905,184800,2.7512,2.7527,2.7512,2.7526
GBPNZD,20030905,184900,2.7527,2.7529,2.7527,2.7529
GBPNZD,20030905,185000,2.7530,2.7535,2.7530,2.7535
GBPNZD,20030905,185100,2.7536,2.7538,2.7536,2.7536
GBPNZD,20030905,185200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030905,185300,2.7536,2.7539,2.7536,2.7536
GBPNZD,20030905,185400,2.7540,2.7554,2.7540,2.7550
GBPNZD,20030905,185500,2.7543,2.7543,2.7541,2.7541
GBPNZD,20030905,185600,2.7542,2.7543,2.7542,2.7543
GBPNZD,20030905,185700,2.7543,2.7545,2.7543,2.7545
GBPNZD,20030905,185800,2.7545,2.7545,2.7543,2.7543
GBPNZD,20030905,185900,2.7543,2.7543,2.7539,2.7539
GBPNZD,20030905,190000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030905,190100,2.7540,2.7542,2.7540,2.7542
GBPNZD,20030905,190200,2.7542,2.7542,2.7535,2.7537
GBPNZD,20030905,190300,2.7537,2.7537,2.7534,2.7534
GBPNZD,20030905,190400,2.7534,2.7534,2.7524,2.7524
GBPNZD,20030905,190500,2.7522,2.7522,2.7517,2.7517
GBPNZD,20030905,190600,2.7518,2.7521,2.7518,2.7521
GBPNZD,20030905,190700,2.7522,2.7528,2.7522,2.7528
GBPNZD,20030905,190800,2.7527,2.7531,2.7525,2.7531
GBPNZD,20030905,190900,2.7530,2.7534,2.7530,2.7534
GBPNZD,20030905,191000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030905,191100,2.7538,2.7545,2.7538,2.7545
GBPNZD,20030905,191200,2.7549,2.7560,2.7549,2.7559
GBPNZD,20030905,191300,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030905,191400,2.7560,2.7561,2.7555,2.7555
GBPNZD,20030905,191500,2.7554,2.7554,2.7553,2.7553
GBPNZD,20030905,191600,2.7553,2.7553,2.7551,2.7552
GBPNZD,20030905,191700,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030905,191800,2.7560,2.7567,2.7560,2.7567
GBPNZD,20030905,191900,2.7568,2.7568,2.7562,2.7562
GBPNZD,20030905,192000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030905,192100,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030905,192200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030905,192300,2.7566,2.7574,2.7566,2.7574
GBPNZD,20030905,192400,2.7573,2.7573,2.7568,2.7568
GBPNZD,20030905,192500,2.7568,2.7568,2.7563,2.7563
GBPNZD,20030905,192600,2.7564,2.7565,2.7562,2.7562
GBPNZD,20030905,192700,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030905,192800,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030905,192900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20030905,193000,2.7585,2.7588,2.7582,2.7582
GBPNZD,20030905,193100,2.7582,2.7582,2.7578,2.7578
GBPNZD,20030905,193200,2.7573,2.7577,2.7573,2.7577
GBPNZD,20030905,193300,2.7573,2.7578,2.7573,2.7578
GBPNZD,20030905,193400,2.7580,2.7582,2.7580,2.7581
GBPNZD,20030905,193500,2.7581,2.7581,2.7574,2.7574
GBPNZD,20030905,193600,2.7570,2.7570,2.7562,2.7563
GBPNZD,20030905,193700,2.7564,2.7569,2.7564,2.7569
GBPNZD,20030905,193800,2.7567,2.7567,2.7561,2.7561
GBPNZD,20030905,193900,2.7559,2.7559,2.7552,2.7552
GBPNZD,20030905,194000,2.7544,2.7550,2.7534,2.7550
GBPNZD,20030905,194100,2.7553,2.7558,2.7553,2.7555
GBPNZD,20030905,194200,2.7553,2.7556,2.7553,2.7556
GBPNZD,20030905,194300,2.7559,2.7562,2.7559,2.7562
GBPNZD,20030905,194400,2.7561,2.7561,2.7560,2.7560
GBPNZD,20030905,194500,2.7559,2.7559,2.7555,2.7556
GBPNZD,20030905,194600,2.7557,2.7560,2.7557,2.7560
GBPNZD,20030905,194700,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030905,194800,2.7560,2.7566,2.7560,2.7566
GBPNZD,20030905,194900,2.7566,2.7566,2.7563,2.7563
GBPNZD,20030905,195000,2.7564,2.7564,2.7561,2.7562
GBPNZD,20030905,195100,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030905,195200,2.7562,2.7563,2.7562,2.7563
GBPNZD,20030905,195300,2.7563,2.7563,2.7560,2.7560
GBPNZD,20030905,195400,2.7560,2.7560,2.7557,2.7557
GBPNZD,20030905,195500,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030905,195600,2.7555,2.7557,2.7555,2.7557
GBPNZD,20030905,195700,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030905,195800,2.7557,2.7557,2.7552,2.7552
GBPNZD,20030905,195900,2.7551,2.7556,2.7551,2.7556
GBPNZD,20030905,200000,2.7557,2.7574,2.7557,2.7574
GBPNZD,20030905,200100,2.7577,2.7577,2.7571,2.7571
GBPNZD,20030905,200200,2.7569,2.7569,2.7563,2.7565
GBPNZD,20030905,200300,2.7564,2.7564,2.7563,2.7563
GBPNZD,20030905,200400,2.7563,2.7567,2.7563,2.7567
GBPNZD,20030905,200500,2.7568,2.7568,2.7568,2.7568
GBPNZD,20030905,200600,2.7570,2.7570,2.7569,2.7569
GBPNZD,20030905,200700,2.7569,2.7569,2.7562,2.7562
GBPNZD,20030905,200800,2.7560,2.7560,2.7557,2.7559
GBPNZD,20030905,200900,2.7559,2.7559,2.7557,2.7557
GBPNZD,20030905,201000,2.7556,2.7573,2.7556,2.7571
GBPNZD,20030905,201100,2.7569,2.7569,2.7564,2.7565
GBPNZD,20030905,201200,2.7565,2.7565,2.7565,2.7565
GBPNZD,20030905,201300,2.7565,2.7565,2.7557,2.7557
GBPNZD,20030905,201400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030905,201500,2.7568,2.7568,2.7556,2.7556
GBPNZD,20030905,201600,2.7555,2.7555,2.7552,2.7552
GBPNZD,20030905,201700,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030905,201800,2.7541,2.7541,2.7538,2.7538
GBPNZD,20030905,201900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20030905,202000,2.7533,2.7533,2.7533,2.7533
GBPNZD,20030905,202100,2.7534,2.7534,2.7533,2.7533
GBPNZD,20030905,202200,2.7536,2.7542,2.7536,2.7542
GBPNZD,20030905,202300,2.7543,2.7547,2.7542,2.7542
GBPNZD,20030905,202400,2.7536,2.7536,2.7529,2.7529
GBPNZD,20030905,202500,2.7529,2.7529,2.7524,2.7524
GBPNZD,20030905,202600,2.7522,2.7531,2.7522,2.7531
GBPNZD,20030905,202700,2.7538,2.7552,2.7538,2.7552
GBPNZD,20030905,202800,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030905,202900,2.7552,2.7556,2.7552,2.7555
GBPNZD,20030905,203000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20030905,203100,2.7555,2.7556,2.7555,2.7556
GBPNZD,20030905,203200,2.7562,2.7585,2.7562,2.7575
GBPNZD,20030905,203300,2.7574,2.7574,2.7569,2.7569
GBPNZD,20030905,203400,2.7572,2.7572,2.7572,2.7572
GBPNZD,20030905,203500,2.7572,2.7575,2.7569,2.7569
GBPNZD,20030905,203600,2.7563,2.7563,2.7551,2.7551
GBPNZD,20030905,203700,2.7551,2.7551,2.7544,2.7544
GBPNZD,20030905,203800,2.7544,2.7545,2.7540,2.7540
GBPNZD,20030905,203900,2.7541,2.7551,2.7541,2.7551
GBPNZD,20030905,204000,2.7552,2.7566,2.7552,2.7566
GBPNZD,20030905,204100,2.7569,2.7576,2.7569,2.7576
GBPNZD,20030905,204200,2.7576,2.7576,2.7567,2.7567
GBPNZD,20030905,204300,2.7567,2.7574,2.7567,2.7574
GBPNZD,20030905,204400,2.7579,2.7580,2.7562,2.7562
GBPNZD,20030905,204500,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030905,204600,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030905,204700,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030905,204800,2.7549,2.7552,2.7549,2.7551
GBPNZD,20030905,204900,2.7551,2.7563,2.7551,2.7563
GBPNZD,20030905,205000,2.7566,2.7570,2.7566,2.7567
GBPNZD,20030905,205100,2.7566,2.7566,2.7556,2.7556
GBPNZD,20030905,205200,2.7556,2.7556,2.7556,2.7556
GBPNZD,20030905,205300,2.7548,2.7548,2.7547,2.7547
GBPNZD,20030905,205400,2.7547,2.7576,2.7547,2.7574
GBPNZD,20030905,205500,2.7573,2.7573,2.7566,2.7566
GBPNZD,20030905,205600,2.7551,2.7551,2.7545,2.7549
GBPNZD,20030905,205700,2.7556,2.7560,2.7556,2.7559
GBPNZD,20030905,205800,2.7560,2.7561,2.7560,2.7561
GBPNZD,20030905,205900,2.7561,2.7561,2.7561,2.7561
GBPNZD,20030905,210000,2.7557,2.7557,2.7553,2.7553
GBPNZD,20030905,210100,2.7557,2.7576,2.7557,2.7569
GBPNZD,20030905,210200,2.7567,2.7567,2.7559,2.7562
GBPNZD,20030905,210300,2.7561,2.7561,2.7560,2.7560
GBPNZD,20030905,210400,2.7560,2.7560,2.7560,2.7560
GBPNZD,20030905,210500,2.7567,2.7578,2.7567,2.7578
GBPNZD,20030905,210600,2.7579,2.7579,2.7574,2.7574
GBPNZD,20030905,210700,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030905,210800,2.7574,2.7574,2.7574,2.7574
GBPNZD,20030905,210900,2.7574,2.7574,2.7566,2.7566
GBPNZD,20030905,211000,2.7566,2.7566,2.7563,2.7563
GBPNZD,20030905,211100,2.7563,2.7563,2.7556,2.7556
GBPNZD,20030905,211200,2.7556,2.7556,2.7552,2.7554
GBPNZD,20030905,211300,2.7553,2.7559,2.7553,2.7559
GBPNZD,20030905,211400,2.7558,2.7558,2.7554,2.7554
GBPNZD,20030905,211500,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030905,211600,2.7554,2.7554,2.7554,2.7554
GBPNZD,20030905,211700,2.7569,2.7571,2.7569,2.7571
GBPNZD,20030905,211800,2.7574,2.7574,2.7562,2.7562
GBPNZD,20030905,211900,2.7562,2.7562,2.7545,2.7545
GBPNZD,20030905,212000,2.7547,2.7548,2.7547,2.7548
GBPNZD,20030905,212100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20030905,212200,2.7548,2.7554,2.7548,2.7554
GBPNZD,20030905,212300,2.7556,2.7564,2.7556,2.7564
GBPNZD,20030905,212400,2.7565,2.7569,2.7565,2.7567
GBPNZD,20030905,212500,2.7567,2.7567,2.7567,2.7567
GBPNZD,20030905,212600,2.7566,2.7568,2.7566,2.7568
GBPNZD,20030905,212700,2.7569,2.7569,2.7560,2.7560
GBPNZD,20030905,212800,2.7558,2.7558,2.7557,2.7557
GBPNZD,20030905,212900,2.7545,2.7545,2.7545,2.7545
GBPNZD,20030905,213000,2.7545,2.7545,2.7540,2.7540
GBPNZD,20030905,213100,2.7537,2.7539,2.7537,2.7539
GBPNZD,20030905,213200,2.7539,2.7539,2.7539,2.7539
GBPNZD,20030905,213300,2.7539,2.7547,2.7539,2.7547
GBPNZD,20030905,213400,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030905,213500,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030905,213600,2.7547,2.7547,2.7547,2.7547
GBPNZD,20030905,213700,2.7539,2.7544,2.7538,2.7538
GBPNZD,20030905,213800,2.7539,2.7548,2.7539,2.7545
GBPNZD,20030905,213900,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030905,214000,2.7544,2.7544,2.7544,2.7544
GBPNZD,20030905,214100,2.7544,2.7544,2.7543,2.7543
GBPNZD,20030905,214200,2.7543,2.7553,2.7543,2.7553
GBPNZD,20030905,214300,2.7556,2.7556,2.7555,2.7555
GBPNZD,20030905,214400,2.7554,2.7558,2.7554,2.7558
GBPNZD,20030905,214500,2.7560,2.7582,2.7560,2.7582
GBPNZD,20030905,214600,2.7586,2.7586,2.7561,2.7561
GBPNZD,20030905,214700,2.7557,2.7557,2.7557,2.7557
GBPNZD,20030905,214800,2.7557,2.7568,2.7557,2.7568
GBPNZD,20030905,214900,2.7571,2.7574,2.7570,2.7570
GBPNZD,20030905,215000,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030905,215100,2.7570,2.7570,2.7570,2.7570
GBPNZD,20030905,215200,2.7570,2.7570,2.7564,2.7564
GBPNZD,20030905,215300,2.7563,2.7567,2.7562,2.7567
GBPNZD,20030905,215400,2.7568,2.7572,2.7568,2.7572
GBPNZD,20030905,215500,2.7572,2.7572,2.7571,2.7571
GBPNZD,20030905,215600,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030905,215700,2.7571,2.7571,2.7571,2.7571
GBPNZD,20030905,215800,2.7571,2.7576,2.7571,2.7575
GBPNZD,20030905,215900,2.7574,2.7574,2.7566,2.7566
GBPNZD,20030905,220000,2.7565,2.7565,2.7559,2.7562
AUDCHF,20030905,000100,0.9020,0.9020,0.9016,0.9016
AUDCHF,20030905,000200,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030905,000300,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030905,000400,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030905,000500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,000600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,000700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030905,000800,0.9019,0.9019,0.9016,0.9017
AUDCHF,20030905,000900,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030905,001000,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030905,001100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,001200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,001300,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,001400,0.9020,0.9020,0.9018,0.9020
AUDCHF,20030905,001500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,001600,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,001700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,001800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030905,001900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20030905,002000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030905,002100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030905,002200,0.9017,0.9017,0.9015,0.9016
AUDCHF,20030905,002300,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030905,002400,0.9019,0.9020,0.9019,0.9019
AUDCHF,20030905,002500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030905,002600,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030905,002700,0.9019,0.9020,0.9019,0.9020
AUDCHF,20030905,002800,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030905,002900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030905,003000,0.9019,0.9021,0.9019,0.9020
AUDCHF,20030905,003100,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030905,003200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,003300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,003400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,003500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,003600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030905,003700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,003800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,003900,0.9021,0.9021,0.9016,0.9016
AUDCHF,20030905,004000,0.9015,0.9018,0.9015,0.9018
AUDCHF,20030905,004100,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030905,004200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030905,004300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030905,004400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030905,004500,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030905,004600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030905,004700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030905,004800,0.9021,0.9024,0.9021,0.9024
AUDCHF,20030905,004900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030905,005000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,005100,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030905,005200,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030905,005300,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030905,005400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,005500,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030905,005600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,005700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,005800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,005900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,010000,0.9018,0.9018,0.9014,0.9014
AUDCHF,20030905,010100,0.9015,0.9015,0.9014,0.9015
AUDCHF,20030905,010200,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030905,010300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030905,010400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030905,010500,0.9018,0.9018,0.9014,0.9014
AUDCHF,20030905,010600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,010700,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030905,010800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,010900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,011000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030905,011100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030905,011200,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030905,011300,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030905,011400,0.9015,0.9015,0.9013,0.9014
AUDCHF,20030905,011500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030905,011600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030905,011700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030905,011800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030905,011900,0.9012,0.9015,0.9012,0.9015
AUDCHF,20030905,012000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030905,012100,0.9016,0.9018,0.9016,0.9018
AUDCHF,20030905,012200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030905,012300,0.9018,0.9018,0.9013,0.9013
AUDCHF,20030905,012400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030905,012500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,012600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,012700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,012800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030905,012900,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030905,013000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030905,013100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030905,013200,0.9012,0.9017,0.9012,0.9017
AUDCHF,20030905,013300,0.9016,0.9017,0.9016,0.9017
AUDCHF,20030905,013400,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030905,013500,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030905,013600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,013700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030905,013800,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030905,013900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,014000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,014100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,014200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,014300,0.9020,0.9020,0.9019,0.9019
AUDCHF,20030905,014400,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030905,014500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030905,014600,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,014700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030905,014800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,014900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,015000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,015100,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030905,015200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,015300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,015400,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030905,015500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,015600,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,015700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,015800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,015900,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030905,020000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,020100,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030905,020200,0.9018,0.9021,0.9018,0.9021
AUDCHF,20030905,020300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030905,020400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,020500,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030905,020600,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030905,020700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,020800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,020900,0.9026,0.9026,0.9024,0.9024
AUDCHF,20030905,021000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,021100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030905,021200,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030905,021300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,021400,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030905,021500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,021600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,021700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,021800,0.9027,0.9033,0.9027,0.9033
AUDCHF,20030905,021900,0.9033,0.9037,0.9033,0.9037
AUDCHF,20030905,022000,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030905,022100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030905,022200,0.9035,0.9035,0.9035,0.9035
AUDCHF,20030905,022300,0.9037,0.9037,0.9037,0.9037
AUDCHF,20030905,022400,0.9036,0.9036,0.9036,0.9036
AUDCHF,20030905,022500,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030905,022600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030905,022700,0.9037,0.9039,0.9037,0.9039
AUDCHF,20030905,022800,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030905,022900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030905,023000,0.9039,0.9042,0.9039,0.9042
AUDCHF,20030905,023100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030905,023200,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030905,023300,0.9041,0.9041,0.9038,0.9038
AUDCHF,20030905,023400,0.9037,0.9037,0.9036,0.9036
AUDCHF,20030905,023500,0.9035,0.9035,0.9033,0.9033
AUDCHF,20030905,023600,0.9033,0.9033,0.9033,0.9033
AUDCHF,20030905,023700,0.9033,0.9033,0.9031,0.9031
AUDCHF,20030905,023800,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030905,023900,0.9031,0.9031,0.9030,0.9030
AUDCHF,20030905,024000,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030905,024100,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030905,024200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030905,024300,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030905,024400,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030905,024500,0.9029,0.9029,0.9024,0.9024
AUDCHF,20030905,024600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,024700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,024800,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,024900,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030905,025000,0.9025,0.9025,0.9023,0.9024
AUDCHF,20030905,025100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,025200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,025300,0.9026,0.9028,0.9026,0.9028
AUDCHF,20030905,025400,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030905,025500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030905,025600,0.9026,0.9026,0.9025,0.9026
AUDCHF,20030905,025700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,025800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,025900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,030000,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030905,030100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,030200,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030905,030300,0.9027,0.9027,0.9024,0.9024
AUDCHF,20030905,030400,0.9024,0.9024,0.9023,0.9024
AUDCHF,20030905,030500,0.9024,0.9026,0.9024,0.9026
AUDCHF,20030905,030600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,030700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,030800,0.9025,0.9025,0.9022,0.9022
AUDCHF,20030905,030900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,031000,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030905,031100,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030905,031200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030905,031300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,031400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,031500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,031600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,031700,0.9025,0.9025,0.9023,0.9024
AUDCHF,20030905,031800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,031900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,032000,0.9024,0.9024,0.9022,0.9022
AUDCHF,20030905,032100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,032200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030905,032300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,032400,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030905,032500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030905,032600,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030905,032700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,032800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,032900,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,033000,0.9025,0.9028,0.9025,0.9028
AUDCHF,20030905,033100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,033200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,033300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,033400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,033500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,033600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,033700,0.9028,0.9030,0.9028,0.9030
AUDCHF,20030905,033800,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030905,033900,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030905,034000,0.9030,0.9030,0.9029,0.9029
AUDCHF,20030905,034100,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030905,034200,0.9030,0.9030,0.9030,0.9030
AUDCHF,20030905,034300,0.9029,0.9029,0.9027,0.9027
AUDCHF,20030905,034400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,034500,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030905,034600,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030905,034700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,034800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030905,034900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030905,035000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,035100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,035200,0.9028,0.9028,0.9026,0.9026
AUDCHF,20030905,035300,0.9023,0.9023,0.9020,0.9020
AUDCHF,20030905,035400,0.9020,0.9026,0.9020,0.9026
AUDCHF,20030905,035500,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,035600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,035700,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,035800,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030905,035900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,040000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,040100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,040200,0.9023,0.9025,0.9023,0.9025
AUDCHF,20030905,040300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,040400,0.9024,0.9028,0.9024,0.9028
AUDCHF,20030905,040500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,040600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,040700,0.9028,0.9028,0.9025,0.9025
AUDCHF,20030905,040800,0.9025,0.9027,0.9025,0.9027
AUDCHF,20030905,040900,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030905,041000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,041100,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,041200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,041300,0.9027,0.9027,0.9025,0.9025
AUDCHF,20030905,041400,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030905,041500,0.9021,0.9021,0.9020,0.9021
AUDCHF,20030905,041600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,041700,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030905,041800,0.9022,0.9026,0.9022,0.9026
AUDCHF,20030905,041900,0.9027,0.9029,0.9027,0.9029
AUDCHF,20030905,042000,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030905,042100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,042200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,042300,0.9029,0.9032,0.9029,0.9032
AUDCHF,20030905,042400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030905,042500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030905,042600,0.9032,0.9032,0.9030,0.9030
AUDCHF,20030905,042700,0.9030,0.9031,0.9029,0.9030
AUDCHF,20030905,042800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,042900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,043000,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030905,043100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,043200,0.9025,0.9026,0.9024,0.9026
AUDCHF,20030905,043300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,043400,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030905,043500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,043600,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,043700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,043800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,043900,0.9029,0.9029,0.9028,0.9028
AUDCHF,20030905,044000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,044100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,044200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20030905,044300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030905,044400,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030905,044500,0.9031,0.9031,0.9028,0.9028
AUDCHF,20030905,044600,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030905,044700,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030905,044800,0.9030,0.9031,0.9030,0.9031
AUDCHF,20030905,044900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20030905,045000,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030905,045100,0.9032,0.9032,0.9032,0.9032
AUDCHF,20030905,045200,0.9032,0.9032,0.9025,0.9025
AUDCHF,20030905,045300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,045400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030905,045500,0.9028,0.9031,0.9028,0.9031
AUDCHF,20030905,045600,0.9031,0.9031,0.9029,0.9029
AUDCHF,20030905,045700,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,045800,0.9029,0.9029,0.9026,0.9027
AUDCHF,20030905,045900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20030905,050000,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,050100,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030905,050200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20030905,050300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030905,050400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,050500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,050600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,050700,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030905,050800,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030905,050900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030905,051000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,051100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,051200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,051300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,051400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,051500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,051600,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,051700,0.9025,0.9025,0.9022,0.9022
AUDCHF,20030905,051800,0.9020,0.9021,0.9020,0.9020
AUDCHF,20030905,051900,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030905,052000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,052100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,052200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,052300,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030905,052400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,052500,0.9023,0.9023,0.9022,0.9022
AUDCHF,20030905,052600,0.9022,0.9024,0.9022,0.9024
AUDCHF,20030905,052700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,052800,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,052900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,053000,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,053100,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030905,053200,0.9025,0.9025,0.9021,0.9021
AUDCHF,20030905,053300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,053400,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030905,053500,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030905,053600,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030905,053700,0.9022,0.9023,0.9022,0.9023
AUDCHF,20030905,053800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030905,053900,0.9020,0.9022,0.9020,0.9022
AUDCHF,20030905,054000,0.9023,0.9026,0.9023,0.9026
AUDCHF,20030905,054100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030905,054200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,054300,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,054400,0.9025,0.9025,0.9023,0.9023
AUDCHF,20030905,054500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,054600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030905,054700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,054800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030905,054900,0.9022,0.9027,0.9022,0.9027
AUDCHF,20030905,055000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,055100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,055200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,055300,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,055400,0.9028,0.9028,0.9025,0.9026
AUDCHF,20030905,055500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,055600,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,055700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,055800,0.9026,0.9029,0.9026,0.9029
AUDCHF,20030905,055900,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,060000,0.9029,0.9029,0.9029,0.9029
AUDCHF,20030905,060100,0.9029,0.9029,0.9026,0.9026
AUDCHF,20030905,060200,0.9026,0.9026,0.9022,0.9023
AUDCHF,20030905,060300,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030905,060400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,060500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,060600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20030905,060700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20030905,060800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,060900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,061000,0.9026,0.9026,0.9020,0.9020
AUDCHF,20030905,061100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,061200,0.9022,0.9025,0.9022,0.9025
AUDCHF,20030905,061300,0.9025,0.9026,0.9025,0.9025
AUDCHF,20030905,061400,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,061500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,061600,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030905,061700,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030905,061800,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,061900,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,062000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,062100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20030905,062200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,062300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,062400,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,062500,0.9024,0.9024,0.9024,0.9024
AUDCHF,20030905,062600,0.9024,0.9024,0.9021,0.9021
AUDCHF,20030905,062700,0.9021,0.9023,0.9021,0.9023
AUDCHF,20030905,062800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030905,062900,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030905,063000,0.9023,0.9023,0.9023,0.9023
AUDCHF,20030905,063100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20030905,063200,0.9021,0.9022,0.9021,0.9021
AUDCHF,20030905,063300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,063400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,063500,0.9021,0.9021,0.9019,0.9019
AUDCHF,20030905,063600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20030905,063700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,063800,0.9021,0.9021,0.9016,0.9016
AUDCHF,20030905,063900,0.9017,0.9018,0.9017,0.9017
AUDCHF,20030905,064000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030905,064100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030905,064200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20030905,064300,0.9019,0.9019,0.9017,0.9018
AUDCHF,20030905,064400,0.9019,0.9020,0.9019,0.9019
AUDCHF,20030905,064500,0.9018,0.9018,0.9016,0.9016
AUDCHF,20030905,064600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20030905,064700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20030905,064800,0.9018,0.9018,0.9015,0.9015
AUDCHF,20030905,064900,0.9014,0.9014,0.9013,0.9014
AUDCHF,20030905,065000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20030905,065100,0.9015,0.9020,0.9014,0.9020
AUDCHF,20030905,065200,0.9020,0.9021,0.9020,0.9021
AUDCHF,20030905,065300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,065400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,065500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,065600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,065700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,065800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030905,065900,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030905,070000,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030905,070100,0.9019,0.9019,0.9019,0.9019
AUDCHF,20030905,070200,0.9019,0.9019,0.9016,0.9016
AUDCHF,20030905,070300,0.9016,0.9016,0.9013,0.9013
AUDCHF,20030905,070400,0.9013,0.9013,0.9012,0.9012
AUDCHF,20030905,070500,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030905,070600,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030905,070700,0.9012,0.9012,0.9010,0.9010
AUDCHF,20030905,070800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030905,070900,0.9011,0.9014,0.9011,0.9014
AUDCHF,20030905,071000,0.9014,0.9018,0.9014,0.9016
AUDCHF,20030905,071100,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030905,071200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,071300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,071400,0.9017,0.9017,0.9016,0.9016
AUDCHF,20030905,071500,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030905,071600,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030905,071700,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030905,071800,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030905,071900,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030905,072000,0.9012,0.9012,0.9012,0.9012
AUDCHF,20030905,072100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030905,072200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030905,072300,0.9011,0.9011,0.9009,0.9010
AUDCHF,20030905,072400,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030905,072500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030905,072600,0.9012,0.9012,0.9009,0.9009
AUDCHF,20030905,072700,0.9009,0.9009,0.9009,0.9009
AUDCHF,20030905,072800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20030905,072900,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030905,073000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030905,073100,0.9008,0.9008,0.9004,0.9005
AUDCHF,20030905,073200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030905,073300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20030905,073400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20030905,073500,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030905,073600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030905,073700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20030905,073800,0.9011,0.9012,0.9011,0.9012
AUDCHF,20030905,073900,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030905,074000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030905,074100,0.9013,0.9013,0.9013,0.9013
AUDCHF,20030905,074200,0.9013,0.9013,0.9008,0.9009
AUDCHF,20030905,074300,0.9010,0.9011,0.9010,0.9011
AUDCHF,20030905,074400,0.9011,0.9015,0.9011,0.9015
AUDCHF,20030905,074500,0.9016,0.9016,0.9015,0.9015
AUDCHF,20030905,074600,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030905,074700,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030905,074800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030905,074900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20030905,075000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20030905,075100,0.9020,0.9020,0.9018,0.9018
AUDCHF,20030905,075200,0.9018,0.9018,0.9016,0.9017
AUDCHF,20030905,075300,0.9017,0.9019,0.9017,0.9019
AUDCHF,20030905,075400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,075500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20030905,075600,0.9021,0.9021,0.9017,0.9017
AUDCHF,20030905,075700,0.9016,0.9016,0.9016,0.9016
AUDCHF,20030905,075800,0.9017,0.9020,0.9017,0.9020
AUDCHF,20030905,075900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20030905,080000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030905,080100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20030905,080200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20030905,080300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,080400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20030905,080500,0.9028,0.9028,0.9027,0.9027
AUDCHF,20030905,080600,0.9028,0.9029,0.9028,0.9029
AUDCHF,20030905,080700,0.9029,0.9031,0.9028,0.9028
AUDCHF,20030905,080800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20030905,080900,0.9028,0.9029,0.9026,0.9026
AUDCHF,20030905,081000,0.9025,0.9025,0.9024,0.9025
AUDCHF,20030905,081100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20030905,081200,0.9026,0.9026,0.9025,0.9025
AUDCHF,20030905,081300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20030905,081400,0.9026,0.9033,0.9026,0.9033
AUDCHF,20030905,081500,0.9033,0.9033,0.9032,0.9033
AUDCHF,20030905,081600,0.9033,0.9040,0.9033,0.9040
AUDCHF,20030905,081700,0.9042,0.9046,0.9041,0.9041
AUDCHF,20030905,081800,0.9040,0.9041,0.9040,0.9041
AUDCHF,20030905,081900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030905,082000,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030905,082100,0.9042,0.9046,0.9042,0.9046
AUDCHF,20030905,082200,0.9046,0.9048,0.9046,0.9047
AUDCHF,20030905,082300,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030905,082400,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030905,082500,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030905,082600,0.9045,0.9048,0.9045,0.9048
AUDCHF,20030905,082700,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030905,082800,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030905,082900,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030905,083000,0.9042,0.9042,0.9041,0.9042
AUDCHF,20030905,083100,0.9043,0.9043,0.9042,0.9042
AUDCHF,20030905,083200,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030905,083300,0.9040,0.9040,0.9039,0.9040
AUDCHF,20030905,083400,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030905,083500,0.9039,0.9039,0.9038,0.9038
AUDCHF,20030905,083600,0.9037,0.9037,0.9036,0.9037
AUDCHF,20030905,083700,0.9038,0.9038,0.9036,0.9037
AUDCHF,20030905,083800,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030905,083900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030905,084000,0.9041,0.9041,0.9040,0.9040
AUDCHF,20030905,084100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030905,084200,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030905,084300,0.9045,0.9047,0.9045,0.9047
AUDCHF,20030905,084400,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030905,084500,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030905,084600,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030905,084700,0.9047,0.9049,0.9047,0.9048
AUDCHF,20030905,084800,0.9047,0.9047,0.9044,0.9044
AUDCHF,20030905,084900,0.9044,0.9048,0.9044,0.9048
AUDCHF,20030905,085000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,085100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030905,085200,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030905,085300,0.9045,0.9045,0.9043,0.9043
AUDCHF,20030905,085400,0.9043,0.9046,0.9043,0.9046
AUDCHF,20030905,085500,0.9047,0.9047,0.9042,0.9042
AUDCHF,20030905,085600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030905,085700,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030905,085800,0.9043,0.9043,0.9041,0.9041
AUDCHF,20030905,085900,0.9041,0.9042,0.9041,0.9042
AUDCHF,20030905,090000,0.9041,0.9044,0.9041,0.9044
AUDCHF,20030905,090100,0.9045,0.9046,0.9045,0.9046
AUDCHF,20030905,090200,0.9045,0.9045,0.9044,0.9044
AUDCHF,20030905,090300,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030905,090400,0.9044,0.9044,0.9043,0.9044
AUDCHF,20030905,090500,0.9044,0.9044,0.9041,0.9041
AUDCHF,20030905,090600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030905,090700,0.9042,0.9042,0.9042,0.9042
AUDCHF,20030905,090800,0.9042,0.9043,0.9042,0.9043
AUDCHF,20030905,090900,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030905,091000,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030905,091100,0.9044,0.9044,0.9043,0.9043
AUDCHF,20030905,091200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20030905,091300,0.9044,0.9046,0.9044,0.9046
AUDCHF,20030905,091400,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030905,091500,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030905,091600,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030905,091700,0.9048,0.9050,0.9048,0.9050
AUDCHF,20030905,091800,0.9050,0.9055,0.9050,0.9055
AUDCHF,20030905,091900,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030905,092000,0.9052,0.9052,0.9050,0.9052
AUDCHF,20030905,092100,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030905,092200,0.9054,0.9054,0.9052,0.9053
AUDCHF,20030905,092300,0.9054,0.9056,0.9053,0.9056
AUDCHF,20030905,092400,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030905,092500,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030905,092600,0.9053,0.9053,0.9049,0.9049
AUDCHF,20030905,092700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,092800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030905,092900,0.9050,0.9053,0.9050,0.9053
AUDCHF,20030905,093000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030905,093100,0.9053,0.9056,0.9053,0.9055
AUDCHF,20030905,093200,0.9054,0.9054,0.9053,0.9053
AUDCHF,20030905,093300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030905,093400,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030905,093500,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030905,093600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030905,093700,0.9056,0.9057,0.9054,0.9057
AUDCHF,20030905,093800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,093900,0.9058,0.9058,0.9056,0.9056
AUDCHF,20030905,094000,0.9055,0.9055,0.9055,0.9055
AUDCHF,20030905,094100,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030905,094200,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030905,094300,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030905,094400,0.9053,0.9053,0.9053,0.9053
AUDCHF,20030905,094500,0.9053,0.9053,0.9050,0.9050
AUDCHF,20030905,094600,0.9050,0.9052,0.9050,0.9052
AUDCHF,20030905,094700,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030905,094800,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030905,094900,0.9051,0.9052,0.9050,0.9052
AUDCHF,20030905,095000,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030905,095100,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030905,095200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030905,095300,0.9052,0.9053,0.9052,0.9053
AUDCHF,20030905,095400,0.9054,0.9056,0.9054,0.9055
AUDCHF,20030905,095500,0.9054,0.9055,0.9053,0.9055
AUDCHF,20030905,095600,0.9055,0.9055,0.9054,0.9054
AUDCHF,20030905,095700,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030905,095800,0.9056,0.9059,0.9056,0.9059
AUDCHF,20030905,095900,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030905,100000,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030905,100100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,100200,0.9058,0.9061,0.9058,0.9061
AUDCHF,20030905,100300,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030905,100400,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030905,100500,0.9062,0.9063,0.9062,0.9063
AUDCHF,20030905,100600,0.9063,0.9064,0.9062,0.9062
AUDCHF,20030905,100700,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030905,100800,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030905,100900,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030905,101000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030905,101100,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030905,101200,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030905,101300,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030905,101400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030905,101500,0.9060,0.9060,0.9057,0.9057
AUDCHF,20030905,101600,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030905,101700,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030905,101800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030905,101900,0.9054,0.9054,0.9050,0.9050
AUDCHF,20030905,102000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,102100,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030905,102200,0.9050,0.9052,0.9050,0.9051
AUDCHF,20030905,102300,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030905,102400,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030905,102500,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,102600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,102700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,102800,0.9049,0.9049,0.9047,0.9047
AUDCHF,20030905,102900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,103000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,103100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,103200,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030905,103300,0.9046,0.9046,0.9045,0.9045
AUDCHF,20030905,103400,0.9044,0.9047,0.9044,0.9047
AUDCHF,20030905,103500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030905,103600,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030905,103700,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030905,103800,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,103900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,104000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,104100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030905,104200,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030905,104300,0.9051,0.9053,0.9050,0.9050
AUDCHF,20030905,104400,0.9051,0.9053,0.9051,0.9053
AUDCHF,20030905,104500,0.9052,0.9052,0.9051,0.9051
AUDCHF,20030905,104600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20030905,104700,0.9050,0.9050,0.9050,0.9050
AUDCHF,20030905,104800,0.9050,0.9050,0.9049,0.9050
AUDCHF,20030905,104900,0.9050,0.9050,0.9048,0.9048
AUDCHF,20030905,105000,0.9048,0.9048,0.9047,0.9047
AUDCHF,20030905,105100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20030905,105200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20030905,105300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,105400,0.9049,0.9049,0.9046,0.9046
AUDCHF,20030905,105500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030905,105600,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030905,105700,0.9047,0.9047,0.9047,0.9047
AUDCHF,20030905,105800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20030905,105900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20030905,110000,0.9045,0.9045,0.9045,0.9045
AUDCHF,20030905,110100,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030905,110200,0.9043,0.9043,0.9042,0.9043
AUDCHF,20030905,110300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030905,110400,0.9044,0.9044,0.9044,0.9044
AUDCHF,20030905,110500,0.9046,0.9046,0.9046,0.9046
AUDCHF,20030905,110600,0.9046,0.9046,0.9045,0.9046
AUDCHF,20030905,110700,0.9046,0.9047,0.9046,0.9046
AUDCHF,20030905,110800,0.9047,0.9049,0.9047,0.9049
AUDCHF,20030905,110900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,111000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,111100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,111200,0.9049,0.9053,0.9049,0.9053
AUDCHF,20030905,111300,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030905,111400,0.9056,0.9058,0.9056,0.9056
AUDCHF,20030905,111500,0.9054,0.9054,0.9054,0.9054
AUDCHF,20030905,111600,0.9054,0.9057,0.9054,0.9056
AUDCHF,20030905,111700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030905,111800,0.9056,0.9056,0.9054,0.9054
AUDCHF,20030905,111900,0.9053,0.9054,0.9053,0.9053
AUDCHF,20030905,112000,0.9052,0.9052,0.9050,0.9050
AUDCHF,20030905,112100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20030905,112200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20030905,112300,0.9050,0.9051,0.9049,0.9051
AUDCHF,20030905,112400,0.9050,0.9053,0.9049,0.9052
AUDCHF,20030905,112500,0.9052,0.9053,0.9051,0.9053
AUDCHF,20030905,112600,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030905,112700,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030905,112800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,112900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030905,113000,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030905,113100,0.9059,0.9059,0.9057,0.9057
AUDCHF,20030905,113200,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030905,113300,0.9058,0.9059,0.9058,0.9059
AUDCHF,20030905,113400,0.9059,0.9060,0.9059,0.9059
AUDCHF,20030905,113500,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030905,113600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,113700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,113800,0.9057,0.9057,0.9054,0.9054
AUDCHF,20030905,113900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030905,114000,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030905,114100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030905,114200,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030905,114300,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030905,114400,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,114500,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,114600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,114700,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030905,114800,0.9060,0.9060,0.9055,0.9056
AUDCHF,20030905,114900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,115000,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030905,115100,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030905,115200,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030905,115300,0.9058,0.9058,0.9054,0.9054
AUDCHF,20030905,115400,0.9054,0.9057,0.9054,0.9057
AUDCHF,20030905,115500,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030905,115600,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030905,115700,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030905,115800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030905,115900,0.9056,0.9058,0.9056,0.9058
AUDCHF,20030905,120000,0.9058,0.9059,0.9056,0.9056
AUDCHF,20030905,120100,0.9054,0.9058,0.9054,0.9058
AUDCHF,20030905,120200,0.9059,0.9063,0.9059,0.9063
AUDCHF,20030905,120300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030905,120400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030905,120500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030905,120600,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030905,120700,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030905,120800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20030905,120900,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030905,121000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030905,121100,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030905,121200,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030905,121300,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030905,121400,0.9069,0.9070,0.9069,0.9070
AUDCHF,20030905,121500,0.9070,0.9070,0.9069,0.9069
AUDCHF,20030905,121600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030905,121700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20030905,121800,0.9069,0.9069,0.9066,0.9066
AUDCHF,20030905,121900,0.9066,0.9066,0.9066,0.9066
AUDCHF,20030905,122000,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030905,122100,0.9066,0.9069,0.9066,0.9069
AUDCHF,20030905,122200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20030905,122300,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030905,122400,0.9073,0.9074,0.9072,0.9072
AUDCHF,20030905,122500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030905,122600,0.9071,0.9071,0.9068,0.9068
AUDCHF,20030905,122700,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030905,122800,0.9066,0.9066,0.9064,0.9064
AUDCHF,20030905,122900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20030905,123000,0.9066,0.9070,0.9066,0.9070
AUDCHF,20030905,123100,0.9071,0.9071,0.9067,0.9067
AUDCHF,20030905,123200,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030905,123300,0.9066,0.9066,0.9065,0.9065
AUDCHF,20030905,123400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20030905,123500,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030905,123600,0.9065,0.9066,0.9065,0.9066
AUDCHF,20030905,123700,0.9066,0.9068,0.9066,0.9068
AUDCHF,20030905,123800,0.9068,0.9068,0.9067,0.9068
AUDCHF,20030905,123900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030905,124000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030905,124100,0.9068,0.9069,0.9068,0.9069
AUDCHF,20030905,124200,0.9070,0.9073,0.9070,0.9071
AUDCHF,20030905,124300,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030905,124400,0.9071,0.9072,0.9071,0.9072
AUDCHF,20030905,124500,0.9072,0.9072,0.9071,0.9071
AUDCHF,20030905,124600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20030905,124700,0.9070,0.9070,0.9067,0.9068
AUDCHF,20030905,124800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030905,124900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20030905,125000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20030905,125100,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030905,125200,0.9065,0.9065,0.9065,0.9065
AUDCHF,20030905,125300,0.9065,0.9065,0.9061,0.9061
AUDCHF,20030905,125400,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030905,125500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030905,125600,0.9064,0.9064,0.9060,0.9060
AUDCHF,20030905,125700,0.9060,0.9062,0.9060,0.9062
AUDCHF,20030905,125800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030905,125900,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030905,130000,0.9062,0.9064,0.9062,0.9064
AUDCHF,20030905,130100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030905,130200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030905,130300,0.9064,0.9064,0.9064,0.9064
AUDCHF,20030905,130400,0.9063,0.9063,0.9058,0.9058
AUDCHF,20030905,130500,0.9057,0.9062,0.9057,0.9062
AUDCHF,20030905,130600,0.9062,0.9063,0.9062,0.9062
AUDCHF,20030905,130700,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030905,130800,0.9064,0.9067,0.9064,0.9067
AUDCHF,20030905,130900,0.9066,0.9066,0.9061,0.9061
AUDCHF,20030905,131000,0.9061,0.9062,0.9060,0.9062
AUDCHF,20030905,131100,0.9063,0.9064,0.9063,0.9063
AUDCHF,20030905,131200,0.9062,0.9062,0.9059,0.9059
AUDCHF,20030905,131300,0.9059,0.9059,0.9059,0.9059
AUDCHF,20030905,131400,0.9059,0.9059,0.9057,0.9058
AUDCHF,20030905,131500,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030905,131600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,131700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,131800,0.9056,0.9056,0.9053,0.9053
AUDCHF,20030905,131900,0.9053,0.9054,0.9053,0.9054
AUDCHF,20030905,132000,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030905,132100,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030905,132200,0.9056,0.9057,0.9056,0.9056
AUDCHF,20030905,132300,0.9057,0.9060,0.9057,0.9060
AUDCHF,20030905,132400,0.9061,0.9061,0.9060,0.9061
AUDCHF,20030905,132500,0.9061,0.9061,0.9059,0.9059
AUDCHF,20030905,132600,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030905,132700,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030905,132800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,132900,0.9058,0.9060,0.9058,0.9060
AUDCHF,20030905,133000,0.9060,0.9061,0.9060,0.9061
AUDCHF,20030905,133100,0.9060,0.9060,0.9059,0.9060
AUDCHF,20030905,133200,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030905,133300,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030905,133400,0.9060,0.9060,0.9060,0.9060
AUDCHF,20030905,133500,0.9060,0.9061,0.9058,0.9058
AUDCHF,20030905,133600,0.9056,0.9056,0.9055,0.9056
AUDCHF,20030905,133700,0.9055,0.9055,0.9054,0.9055
AUDCHF,20030905,133800,0.9055,0.9055,0.9053,0.9054
AUDCHF,20030905,133900,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030905,134000,0.9055,0.9057,0.9055,0.9057
AUDCHF,20030905,134100,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030905,134200,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030905,134300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030905,134400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030905,134500,0.9056,0.9056,0.9055,0.9055
AUDCHF,20030905,134600,0.9054,0.9055,0.9054,0.9055
AUDCHF,20030905,134700,0.9055,0.9056,0.9055,0.9056
AUDCHF,20030905,134800,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030905,134900,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030905,135000,0.9057,0.9057,0.9055,0.9056
AUDCHF,20030905,135100,0.9056,0.9060,0.9056,0.9060
AUDCHF,20030905,135200,0.9060,0.9060,0.9058,0.9058
AUDCHF,20030905,135300,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030905,135400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20030905,135500,0.9056,0.9056,0.9056,0.9056
AUDCHF,20030905,135600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20030905,135700,0.9057,0.9059,0.9057,0.9059
AUDCHF,20030905,135800,0.9059,0.9059,0.9058,0.9058
AUDCHF,20030905,135900,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030905,140000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20030905,140100,0.9058,0.9058,0.9058,0.9058
AUDCHF,20030905,140200,0.9058,0.9058,0.9057,0.9057
AUDCHF,20030905,140300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20030905,140400,0.9058,0.9059,0.9057,0.9059
AUDCHF,20030905,140500,0.9060,0.9060,0.9059,0.9060
AUDCHF,20030905,140600,0.9061,0.9062,0.9061,0.9062
AUDCHF,20030905,140700,0.9062,0.9065,0.9062,0.9065
AUDCHF,20030905,140800,0.9067,0.9067,0.9065,0.9066
AUDCHF,20030905,140900,0.9066,0.9067,0.9066,0.9067
AUDCHF,20030905,141000,0.9067,0.9068,0.9067,0.9068
AUDCHF,20030905,141100,0.9068,0.9070,0.9068,0.9070
AUDCHF,20030905,141200,0.9071,0.9071,0.9067,0.9067
AUDCHF,20030905,141300,0.9066,0.9066,0.9062,0.9062
AUDCHF,20030905,141400,0.9061,0.9061,0.9060,0.9060
AUDCHF,20030905,141500,0.9061,0.9063,0.9061,0.9062
AUDCHF,20030905,141600,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030905,141700,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030905,141800,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030905,141900,0.9063,0.9064,0.9063,0.9064
AUDCHF,20030905,142000,0.9064,0.9064,0.9062,0.9063
AUDCHF,20030905,142100,0.9063,0.9065,0.9063,0.9064
AUDCHF,20030905,142200,0.9063,0.9063,0.9061,0.9062
AUDCHF,20030905,142300,0.9062,0.9062,0.9061,0.9062
AUDCHF,20030905,142400,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030905,142500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030905,142600,0.9062,0.9062,0.9062,0.9062
AUDCHF,20030905,142700,0.9062,0.9062,0.9061,0.9061
AUDCHF,20030905,142800,0.9061,0.9061,0.9061,0.9061
AUDCHF,20030905,142900,0.9060,0.9065,0.9060,0.9065
AUDCHF,20030905,143000,0.9064,0.9064,0.9061,0.9061
AUDCHF,20030905,143100,0.9062,0.9062,0.9044,0.9051
AUDCHF,20030905,143200,0.9050,0.9050,0.9042,0.9046
AUDCHF,20030905,143300,0.9049,0.9051,0.9046,0.9046
AUDCHF,20030905,143400,0.9045,0.9045,0.9040,0.9040
AUDCHF,20030905,143500,0.9040,0.9040,0.9035,0.9038
AUDCHF,20030905,143600,0.9037,0.9037,0.9033,0.9035
AUDCHF,20030905,143700,0.9036,0.9047,0.9036,0.9046
AUDCHF,20030905,143800,0.9045,0.9045,0.9038,0.9041
AUDCHF,20030905,143900,0.9042,0.9043,0.9039,0.9043
AUDCHF,20030905,144000,0.9044,0.9046,0.9043,0.9043
AUDCHF,20030905,144100,0.9044,0.9046,0.9040,0.9041
AUDCHF,20030905,144200,0.9042,0.9043,0.9036,0.9038
AUDCHF,20030905,144300,0.9039,0.9043,0.9039,0.9043
AUDCHF,20030905,144400,0.9043,0.9044,0.9043,0.9044
AUDCHF,20030905,144500,0.9043,0.9043,0.9040,0.9040
AUDCHF,20030905,144600,0.9039,0.9042,0.9038,0.9041
AUDCHF,20030905,144700,0.9042,0.9042,0.9040,0.9041
AUDCHF,20030905,144800,0.9040,0.9040,0.9037,0.9038
AUDCHF,20030905,144900,0.9039,0.9041,0.9039,0.9041
AUDCHF,20030905,145000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030905,145100,0.9038,0.9040,0.9038,0.9040
AUDCHF,20030905,145200,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030905,145300,0.9039,0.9040,0.9035,0.9035
AUDCHF,20030905,145400,0.9035,0.9038,0.9035,0.9038
AUDCHF,20030905,145500,0.9038,0.9039,0.9038,0.9039
AUDCHF,20030905,145600,0.9039,0.9039,0.9035,0.9035
AUDCHF,20030905,145700,0.9035,0.9037,0.9035,0.9037
AUDCHF,20030905,145800,0.9036,0.9038,0.9036,0.9036
AUDCHF,20030905,145900,0.9036,0.9038,0.9035,0.9035
AUDCHF,20030905,150000,0.9034,0.9034,0.9033,0.9034
AUDCHF,20030905,150100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20030905,150200,0.9036,0.9040,0.9036,0.9040
AUDCHF,20030905,150300,0.9040,0.9040,0.9038,0.9039
AUDCHF,20030905,150400,0.9039,0.9039,0.9039,0.9039
AUDCHF,20030905,150500,0.9040,0.9042,0.9040,0.9041
AUDCHF,20030905,150600,0.9040,0.9044,0.9040,0.9044
AUDCHF,20030905,150700,0.9045,0.9045,0.9042,0.9042
AUDCHF,20030905,150800,0.9041,0.9041,0.9040,0.9041
AUDCHF,20030905,150900,0.9042,0.9043,0.9041,0.9041
AUDCHF,20030905,151000,0.9040,0.9043,0.9039,0.9043
AUDCHF,20030905,151100,0.9042,0.9044,0.9042,0.9044
AUDCHF,20030905,151200,0.9044,0.9044,0.9040,0.9041
AUDCHF,20030905,151300,0.9040,0.9041,0.9038,0.9038
AUDCHF,20030905,151400,0.9037,0.9042,0.9036,0.9041
AUDCHF,20030905,151500,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030905,151600,0.9040,0.9040,0.9038,0.9038
AUDCHF,20030905,151700,0.9039,0.9043,0.9039,0.9043
AUDCHF,20030905,151800,0.9042,0.9042,0.9041,0.9041
AUDCHF,20030905,151900,0.9042,0.9043,0.9040,0.9040
AUDCHF,20030905,152000,0.9040,0.9040,0.9039,0.9039
AUDCHF,20030905,152100,0.9038,0.9039,0.9034,0.9034
AUDCHF,20030905,152200,0.9033,0.9034,0.9032,0.9032
AUDCHF,20030905,152300,0.9032,0.9034,0.9032,0.9034
AUDCHF,20030905,152400,0.9034,0.9034,0.9028,0.9028
AUDCHF,20030905,152500,0.9027,0.9027,0.9017,0.9019
AUDCHF,20030905,152600,0.9018,0.9021,0.9018,0.9019
AUDCHF,20030905,152700,0.9018,0.9020,0.9017,0.9020
AUDCHF,20030905,152800,0.9018,0.9018,0.9013,0.9013
AUDCHF,20030905,152900,0.9012,0.9014,0.9012,0.9013
AUDCHF,20030905,153000,0.9013,0.9013,0.9011,0.9012
AUDCHF,20030905,153100,0.9011,0.9011,0.9008,0.9008
AUDCHF,20030905,153200,0.9007,0.9010,0.9006,0.9010
AUDCHF,20030905,153300,0.9011,0.9015,0.9011,0.9014
AUDCHF,20030905,153400,0.9015,0.9017,0.9015,0.9017
AUDCHF,20030905,153500,0.9016,0.9016,0.9013,0.9015
AUDCHF,20030905,153600,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030905,153700,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030905,153800,0.9011,0.9014,0.9010,0.9014
AUDCHF,20030905,153900,0.9013,0.9015,0.9012,0.9015
AUDCHF,20030905,154000,0.9014,0.9016,0.9014,0.9016
AUDCHF,20030905,154100,0.9017,0.9021,0.9017,0.9021
AUDCHF,20030905,154200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20030905,154300,0.9019,0.9019,0.9010,0.9011
AUDCHF,20030905,154400,0.9012,0.9013,0.9011,0.9011
AUDCHF,20030905,154500,0.9012,0.9013,0.9012,0.9013
AUDCHF,20030905,154600,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030905,154700,0.9012,0.9013,0.9008,0.9008
AUDCHF,20030905,154800,0.9009,0.9011,0.9009,0.9010
AUDCHF,20030905,154900,0.9008,0.9008,0.9004,0.9005
AUDCHF,20030905,155000,0.9006,0.9010,0.9006,0.9010
AUDCHF,20030905,155100,0.9011,0.9013,0.9010,0.9013
AUDCHF,20030905,155200,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030905,155300,0.9012,0.9017,0.9012,0.9017
AUDCHF,20030905,155400,0.9018,0.9018,0.9017,0.9017
AUDCHF,20030905,155500,0.9016,0.9017,0.9016,0.9017
AUDCHF,20030905,155600,0.9016,0.9016,0.9015,0.9016
AUDCHF,20030905,155700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20030905,155800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,155900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,160000,0.9015,0.9015,0.9015,0.9015
AUDCHF,20030905,160100,0.9015,0.9015,0.9013,0.9013
AUDCHF,20030905,160200,0.9014,0.9014,0.9013,0.9014
AUDCHF,20030905,160300,0.9014,0.9016,0.9014,0.9016
AUDCHF,20030905,160400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20030905,160500,0.9018,0.9018,0.9011,0.9011
AUDCHF,20030905,160600,0.9011,0.9011,0.9009,0.9009
AUDCHF,20030905,160700,0.9009,0.9009,0.9008,0.9009
AUDCHF,20030905,160800,0.9010,0.9010,0.9008,0.9008
AUDCHF,20030905,160900,0.9008,0.9009,0.9008,0.9008
AUDCHF,20030905,161000,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030905,161100,0.9004,0.9004,0.9002,0.9004
AUDCHF,20030905,161200,0.9005,0.9006,0.9005,0.9006
AUDCHF,20030905,161300,0.9007,0.9012,0.9007,0.9012
AUDCHF,20030905,161400,0.9013,0.9015,0.9013,0.9015
AUDCHF,20030905,161500,0.9014,0.9014,0.9011,0.9011
AUDCHF,20030905,161600,0.9012,0.9014,0.9012,0.9014
AUDCHF,20030905,161700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,161800,0.9014,0.9014,0.9013,0.9013
AUDCHF,20030905,161900,0.9013,0.9014,0.9013,0.9014
AUDCHF,20030905,162000,0.9013,0.9013,0.9011,0.9011
AUDCHF,20030905,162100,0.9010,0.9013,0.9010,0.9013
AUDCHF,20030905,162200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20030905,162300,0.9013,0.9013,0.9005,0.9006
AUDCHF,20030905,162400,0.9006,0.9010,0.9006,0.9010
AUDCHF,20030905,162500,0.9011,0.9011,0.9008,0.9010
AUDCHF,20030905,162600,0.9010,0.9010,0.9006,0.9008
AUDCHF,20030905,162700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20030905,162800,0.9010,0.9010,0.9006,0.9006
AUDCHF,20030905,162900,0.9005,0.9010,0.9005,0.9010
AUDCHF,20030905,163000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20030905,163100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20030905,163200,0.9006,0.9009,0.9006,0.9007
AUDCHF,20030905,163300,0.9006,0.9006,0.9002,0.9003
AUDCHF,20030905,163400,0.9004,0.9007,0.9004,0.9007
AUDCHF,20030905,163500,0.9007,0.9007,0.9004,0.9004
AUDCHF,20030905,163600,0.9005,0.9006,0.9005,0.9005
AUDCHF,20030905,163700,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030905,163800,0.9001,0.9001,0.8999,0.8999
AUDCHF,20030905,163900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20030905,164000,0.8998,0.9002,0.8998,0.9002
AUDCHF,20030905,164100,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030905,164200,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030905,164300,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030905,164400,0.9003,0.9004,0.9002,0.9002
AUDCHF,20030905,164500,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030905,164600,0.9003,0.9004,0.9002,0.9003
AUDCHF,20030905,164700,0.9003,0.9003,0.9003,0.9003
AUDCHF,20030905,164800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20030905,164900,0.9000,0.9000,0.8999,0.9000
AUDCHF,20030905,165000,0.9001,0.9001,0.8998,0.8998
AUDCHF,20030905,165100,0.8997,0.8997,0.8994,0.8994
AUDCHF,20030905,165200,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030905,165300,0.8995,0.8995,0.8994,0.8994
AUDCHF,20030905,165400,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030905,165500,0.8997,0.8997,0.8994,0.8995
AUDCHF,20030905,165600,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030905,165700,0.8993,0.8993,0.8989,0.8991
AUDCHF,20030905,165800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030905,165900,0.8989,0.8989,0.8985,0.8985
AUDCHF,20030905,170000,0.8984,0.8984,0.8975,0.8975
AUDCHF,20030905,170100,0.8976,0.8982,0.8976,0.8982
AUDCHF,20030905,170200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20030905,170300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20030905,170400,0.8984,0.8989,0.8984,0.8989
AUDCHF,20030905,170500,0.8990,0.8992,0.8990,0.8990
AUDCHF,20030905,170600,0.8990,0.8992,0.8990,0.8992
AUDCHF,20030905,170700,0.8992,0.8995,0.8992,0.8993
AUDCHF,20030905,170800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030905,170900,0.8992,0.8994,0.8992,0.8994
AUDCHF,20030905,171000,0.8995,0.8995,0.8994,0.8995
AUDCHF,20030905,171100,0.8995,0.8996,0.8995,0.8996
AUDCHF,20030905,171200,0.8996,0.8996,0.8992,0.8992
AUDCHF,20030905,171300,0.8992,0.8992,0.8990,0.8992
AUDCHF,20030905,171400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20030905,171500,0.8993,0.8994,0.8993,0.8994
AUDCHF,20030905,171600,0.8995,0.8995,0.8995,0.8995
AUDCHF,20030905,171700,0.8995,0.8995,0.8993,0.8993
AUDCHF,20030905,171800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030905,171900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20030905,172000,0.8989,0.8990,0.8989,0.8990
AUDCHF,20030905,172100,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030905,172200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030905,172300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20030905,172400,0.8986,0.8986,0.8981,0.8981
AUDCHF,20030905,172500,0.8979,0.8979,0.8969,0.8969
AUDCHF,20030905,172600,0.8968,0.8976,0.8968,0.8976
AUDCHF,20030905,172700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20030905,172800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030905,172900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20030905,173000,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030905,173100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030905,173200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030905,173300,0.8981,0.8981,0.8977,0.8977
AUDCHF,20030905,173400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20030905,173500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030905,173600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030905,173700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030905,173800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030905,173900,0.8978,0.8982,0.8978,0.8982
AUDCHF,20030905,174000,0.8983,0.8983,0.8982,0.8982
AUDCHF,20030905,174100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20030905,174200,0.8981,0.8981,0.8977,0.8977
AUDCHF,20030905,174300,0.8976,0.8977,0.8972,0.8972
AUDCHF,20030905,174400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20030905,174500,0.8970,0.8970,0.8957,0.8957
AUDCHF,20030905,174600,0.8956,0.8956,0.8948,0.8949
AUDCHF,20030905,174700,0.8950,0.8955,0.8950,0.8955
AUDCHF,20030905,174800,0.8956,0.8961,0.8956,0.8960
AUDCHF,20030905,174900,0.8959,0.8961,0.8959,0.8960
AUDCHF,20030905,175000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030905,175100,0.8962,0.8964,0.8962,0.8964
AUDCHF,20030905,175200,0.8964,0.8964,0.8961,0.8962
AUDCHF,20030905,175300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030905,175400,0.8963,0.8967,0.8963,0.8966
AUDCHF,20030905,175500,0.8964,0.8969,0.8964,0.8969
AUDCHF,20030905,175600,0.8969,0.8970,0.8968,0.8968
AUDCHF,20030905,175700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20030905,175800,0.8969,0.8969,0.8968,0.8969
AUDCHF,20030905,175900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20030905,180000,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030905,180100,0.8973,0.8987,0.8973,0.8987
AUDCHF,20030905,180200,0.8988,0.8990,0.8988,0.8990
AUDCHF,20030905,180300,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030905,180400,0.8993,0.8993,0.8984,0.8986
AUDCHF,20030905,180500,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030905,180600,0.8990,0.8993,0.8990,0.8992
AUDCHF,20030905,180700,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030905,180800,0.8992,0.8995,0.8992,0.8995
AUDCHF,20030905,180900,0.8997,0.8999,0.8997,0.8998
AUDCHF,20030905,181000,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030905,181100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20030905,181200,0.8998,0.8998,0.8998,0.8998
AUDCHF,20030905,181300,0.8998,0.8998,0.8997,0.8997
AUDCHF,20030905,181400,0.8998,0.9004,0.8998,0.9002
AUDCHF,20030905,181500,0.9003,0.9004,0.9003,0.9004
AUDCHF,20030905,181600,0.9004,0.9004,0.9002,0.9002
AUDCHF,20030905,181700,0.9003,0.9012,0.9003,0.9009
AUDCHF,20030905,181800,0.9008,0.9008,0.9005,0.9005
AUDCHF,20030905,181900,0.9005,0.9005,0.9000,0.9000
AUDCHF,20030905,182000,0.8999,0.8999,0.8990,0.8990
AUDCHF,20030905,182100,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030905,182200,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030905,182300,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030905,182400,0.8986,0.8988,0.8986,0.8988
AUDCHF,20030905,182500,0.8988,0.8990,0.8987,0.8990
AUDCHF,20030905,182600,0.8990,0.8991,0.8990,0.8990
AUDCHF,20030905,182700,0.8990,0.8993,0.8990,0.8993
AUDCHF,20030905,182800,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030905,182900,0.8991,0.8991,0.8990,0.8990
AUDCHF,20030905,183000,0.8991,0.8991,0.8991,0.8991
AUDCHF,20030905,183100,0.8991,0.8992,0.8991,0.8992
AUDCHF,20030905,183200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20030905,183300,0.8990,0.8990,0.8989,0.8989
AUDCHF,20030905,183400,0.8989,0.8989,0.8986,0.8986
AUDCHF,20030905,183500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030905,183600,0.8987,0.8987,0.8985,0.8985
AUDCHF,20030905,183700,0.8986,0.8987,0.8986,0.8987
AUDCHF,20030905,183800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20030905,183900,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030905,184000,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030905,184100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030905,184200,0.8987,0.8989,0.8987,0.8989
AUDCHF,20030905,184300,0.8989,0.8989,0.8988,0.8988
AUDCHF,20030905,184400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20030905,184500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20030905,184600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20030905,184700,0.8985,0.8986,0.8985,0.8985
AUDCHF,20030905,184800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20030905,184900,0.8985,0.8986,0.8982,0.8984
AUDCHF,20030905,185000,0.8985,0.8989,0.8985,0.8987
AUDCHF,20030905,185100,0.8988,0.8996,0.8988,0.8996
AUDCHF,20030905,185200,0.8995,0.8995,0.8990,0.8990
AUDCHF,20030905,185300,0.8989,0.8996,0.8986,0.8995
AUDCHF,20030905,185400,0.8994,0.8994,0.8992,0.8992
AUDCHF,20030905,185500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20030905,185600,0.8990,0.8990,0.8987,0.8987
AUDCHF,20030905,185700,0.8988,0.8989,0.8988,0.8988
AUDCHF,20030905,185800,0.8987,0.8987,0.8986,0.8986
AUDCHF,20030905,185900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030905,190000,0.8983,0.8984,0.8982,0.8982
AUDCHF,20030905,190100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030905,190200,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030905,190300,0.8984,0.8984,0.8984,0.8984
AUDCHF,20030905,190400,0.8984,0.8984,0.8981,0.8982
AUDCHF,20030905,190500,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030905,190600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030905,190700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030905,190800,0.8977,0.8977,0.8975,0.8976
AUDCHF,20030905,190900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20030905,191000,0.8977,0.8978,0.8976,0.8976
AUDCHF,20030905,191100,0.8976,0.8976,0.8971,0.8971
AUDCHF,20030905,191200,0.8970,0.8972,0.8970,0.8972
AUDCHF,20030905,191300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20030905,191400,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030905,191500,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030905,191600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030905,191700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030905,191800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20030905,191900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,192000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,192100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030905,192200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20030905,192300,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030905,192400,0.8975,0.8975,0.8973,0.8973
AUDCHF,20030905,192500,0.8973,0.8973,0.8970,0.8971
AUDCHF,20030905,192600,0.8971,0.8972,0.8971,0.8971
AUDCHF,20030905,192700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20030905,192800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20030905,192900,0.8974,0.8974,0.8970,0.8970
AUDCHF,20030905,193000,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030905,193100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030905,193200,0.8974,0.8975,0.8973,0.8975
AUDCHF,20030905,193300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,193400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,193500,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030905,193600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20030905,193700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20030905,193800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20030905,193900,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030905,194000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030905,194100,0.8977,0.8977,0.8975,0.8975
AUDCHF,20030905,194200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20030905,194300,0.8974,0.8977,0.8974,0.8977
AUDCHF,20030905,194400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030905,194500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20030905,194600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20030905,194700,0.8978,0.8979,0.8977,0.8977
AUDCHF,20030905,194800,0.8976,0.8978,0.8976,0.8978
AUDCHF,20030905,194900,0.8978,0.8980,0.8978,0.8980
AUDCHF,20030905,195000,0.8981,0.8983,0.8979,0.8983
AUDCHF,20030905,195100,0.8983,0.8984,0.8983,0.8984
AUDCHF,20030905,195200,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030905,195300,0.8985,0.8985,0.8984,0.8984
AUDCHF,20030905,195400,0.8984,0.8985,0.8984,0.8985
AUDCHF,20030905,195500,0.8985,0.8985,0.8983,0.8983
AUDCHF,20030905,195600,0.8983,0.8983,0.8980,0.8980
AUDCHF,20030905,195700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20030905,195800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20030905,195900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030905,200000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20030905,200100,0.8981,0.8981,0.8978,0.8978
AUDCHF,20030905,200200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20030905,200300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20030905,200400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030905,200500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20030905,200600,0.8978,0.8978,0.8973,0.8973
AUDCHF,20030905,200700,0.8974,0.8978,0.8974,0.8977
AUDCHF,20030905,200800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030905,200900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,201000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,201100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,201200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20030905,201300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20030905,201400,0.8975,0.8975,0.8972,0.8972
AUDCHF,20030905,201500,0.8971,0.8972,0.8969,0.8972
AUDCHF,20030905,201600,0.8972,0.8973,0.8972,0.8972
AUDCHF,20030905,201700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20030905,201800,0.8971,0.8973,0.8971,0.8973
AUDCHF,20030905,201900,0.8972,0.8972,0.8970,0.8970
AUDCHF,20030905,202000,0.8971,0.8971,0.8968,0.8968
AUDCHF,20030905,202100,0.8967,0.8967,0.8962,0.8962
AUDCHF,20030905,202200,0.8963,0.8967,0.8963,0.8967
AUDCHF,20030905,202300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030905,202400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030905,202500,0.8967,0.8967,0.8965,0.8966
AUDCHF,20030905,202600,0.8967,0.8967,0.8963,0.8963
AUDCHF,20030905,202700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030905,202800,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030905,202900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030905,203000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,203100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030905,203200,0.8966,0.8969,0.8966,0.8969
AUDCHF,20030905,203300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20030905,203400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030905,203500,0.8969,0.8969,0.8967,0.8968
AUDCHF,20030905,203600,0.8969,0.8970,0.8968,0.8968
AUDCHF,20030905,203700,0.8968,0.8968,0.8967,0.8968
AUDCHF,20030905,203800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20030905,203900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20030905,204000,0.8965,0.8967,0.8965,0.8965
AUDCHF,20030905,204100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030905,204200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030905,204300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030905,204400,0.8965,0.8966,0.8965,0.8965
AUDCHF,20030905,204500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030905,204600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,204700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20030905,204800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20030905,204900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030905,205000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030905,205100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20030905,205200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030905,205300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20030905,205400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20030905,205500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030905,205600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,205700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,205800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,205900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030905,210000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030905,210100,0.8960,0.8962,0.8960,0.8961
AUDCHF,20030905,210200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030905,210300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20030905,210400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030905,210500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,210600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,210700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,210800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,210900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20030905,211000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030905,211100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20030905,211200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20030905,211300,0.8960,0.8962,0.8960,0.8962
AUDCHF,20030905,211400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030905,211500,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030905,211600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,211700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,211800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,211900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,212000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20030905,212100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030905,212200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030905,212300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030905,212400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030905,212500,0.8965,0.8967,0.8965,0.8966
AUDCHF,20030905,212600,0.8966,0.8966,0.8964,0.8964
AUDCHF,20030905,212700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,212800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,212900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,213000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030905,213100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030905,213200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,213300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030905,213400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030905,213500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,213600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,213700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,213800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030905,213900,0.8959,0.8959,0.8956,0.8958
AUDCHF,20030905,214000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030905,214100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030905,214200,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030905,214300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030905,214400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030905,214500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20030905,214600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20030905,214700,0.8959,0.8959,0.8955,0.8955
AUDCHF,20030905,214800,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030905,214900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,215000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,215100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,215200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,215300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030905,215400,0.8957,0.8958,0.8957,0.8957
AUDCHF,20030905,215500,0.8957,0.8957,0.8954,0.8956
AUDCHF,20030905,215600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030905,215700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030905,215800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030905,215900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030905,220000,0.8957,0.8957,0.8957,0.8957
AUDCAD,20030905,000100,0.8804,0.8804,0.8799,0.8799
AUDCAD,20030905,000200,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030905,000300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,000400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,000500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,000600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,000700,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030905,000800,0.8803,0.8803,0.8798,0.8799
AUDCAD,20030905,000900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030905,001000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,001100,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030905,001200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,001300,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030905,001400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,001500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,001600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,001700,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030905,001800,0.8800,0.8802,0.8800,0.8800
AUDCAD,20030905,001900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,002000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,002100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,002200,0.8799,0.8799,0.8795,0.8796
AUDCAD,20030905,002300,0.8797,0.8799,0.8797,0.8799
AUDCAD,20030905,002400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,002500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,002600,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030905,002700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,002800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,002900,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030905,003000,0.8800,0.8802,0.8800,0.8801
AUDCAD,20030905,003100,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030905,003200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,003300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,003400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,003500,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030905,003600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030905,003700,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030905,003800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,003900,0.8805,0.8805,0.8799,0.8799
AUDCAD,20030905,004000,0.8798,0.8801,0.8798,0.8801
AUDCAD,20030905,004100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,004200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,004300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,004400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,004500,0.8799,0.8804,0.8799,0.8804
AUDCAD,20030905,004600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,004700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030905,004800,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030905,004900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,005000,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030905,005100,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,005200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,005300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,005400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,005500,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030905,005600,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030905,005700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,005800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,005900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,010000,0.8803,0.8803,0.8800,0.8800
AUDCAD,20030905,010100,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030905,010200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,010300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,010400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,010500,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030905,010600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,010700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,010800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,010900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030905,011000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030905,011100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,011200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,011300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,011400,0.8802,0.8802,0.8800,0.8801
AUDCAD,20030905,011500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,011600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,011700,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,011800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,011900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030905,012000,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030905,012100,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030905,012200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,012300,0.8804,0.8804,0.8798,0.8798
AUDCAD,20030905,012400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,012500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,012600,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030905,012700,0.8799,0.8802,0.8799,0.8802
AUDCAD,20030905,012800,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030905,012900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,013000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,013100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,013200,0.8799,0.8802,0.8799,0.8801
AUDCAD,20030905,013300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030905,013400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030905,013500,0.8803,0.8807,0.8803,0.8807
AUDCAD,20030905,013600,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030905,013700,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030905,013800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030905,013900,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030905,014000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,014100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,014200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,014300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,014400,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030905,014500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,014600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,014700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,014800,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030905,014900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,015000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,015100,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030905,015200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,015300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,015400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,015500,0.8809,0.8809,0.8808,0.8809
AUDCAD,20030905,015600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,015700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,015800,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030905,015900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,020000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,020100,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030905,020200,0.8806,0.8806,0.8805,0.8806
AUDCAD,20030905,020300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,020400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,020500,0.8806,0.8807,0.8805,0.8805
AUDCAD,20030905,020600,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030905,020700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,020800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,020900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,021000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,021100,0.8805,0.8805,0.8801,0.8801
AUDCAD,20030905,021200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,021300,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030905,021400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,021500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,021600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,021700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,021800,0.8805,0.8810,0.8805,0.8810
AUDCAD,20030905,021900,0.8811,0.8818,0.8811,0.8818
AUDCAD,20030905,022000,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030905,022100,0.8816,0.8816,0.8814,0.8816
AUDCAD,20030905,022200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,022300,0.8816,0.8816,0.8814,0.8815
AUDCAD,20030905,022400,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030905,022500,0.8815,0.8819,0.8815,0.8819
AUDCAD,20030905,022600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,022700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,022800,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030905,022900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030905,023000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,023100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,023200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,023300,0.8817,0.8817,0.8811,0.8811
AUDCAD,20030905,023400,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030905,023500,0.8808,0.8808,0.8801,0.8801
AUDCAD,20030905,023600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030905,023700,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030905,023800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,023900,0.8798,0.8798,0.8795,0.8795
AUDCAD,20030905,024000,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030905,024100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,024200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,024300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,024400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,024500,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030905,024600,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030905,024700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030905,024800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030905,024900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030905,025000,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030905,025100,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030905,025200,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030905,025300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,025400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,025500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,025600,0.8794,0.8794,0.8792,0.8794
AUDCAD,20030905,025700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030905,025800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030905,025900,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030905,030000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,030100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,030200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,030300,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030905,030400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030905,030500,0.8795,0.8796,0.8795,0.8796
AUDCAD,20030905,030600,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030905,030700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030905,030800,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030905,030900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,031000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,031100,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030905,031200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,031300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,031400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,031500,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030905,031600,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030905,031700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030905,031800,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030905,031900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030905,032000,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030905,032100,0.8797,0.8801,0.8797,0.8801
AUDCAD,20030905,032200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,032300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030905,032400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,032500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,032600,0.8800,0.8800,0.8799,0.8799
AUDCAD,20030905,032700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,032800,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030905,032900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030905,033000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,033100,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030905,033200,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030905,033300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030905,033400,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030905,033500,0.8800,0.8802,0.8800,0.8802
AUDCAD,20030905,033600,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030905,033700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030905,033800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030905,033900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030905,034000,0.8803,0.8803,0.8799,0.8801
AUDCAD,20030905,034100,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030905,034200,0.8799,0.8799,0.8798,0.8799
AUDCAD,20030905,034300,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030905,034400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,034500,0.8799,0.8804,0.8799,0.8804
AUDCAD,20030905,034600,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030905,034700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,034800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,034900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,035000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,035100,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030905,035200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,035300,0.8799,0.8799,0.8795,0.8795
AUDCAD,20030905,035400,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030905,035500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,035600,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030905,035700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030905,035800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,035900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,040000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030905,040100,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030905,040200,0.8795,0.8795,0.8793,0.8794
AUDCAD,20030905,040300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,040400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,040500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,040600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030905,040700,0.8797,0.8797,0.8793,0.8793
AUDCAD,20030905,040800,0.8794,0.8796,0.8794,0.8796
AUDCAD,20030905,040900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030905,041000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,041100,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030905,041200,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030905,041300,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030905,041400,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030905,041500,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030905,041600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,041700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,041800,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030905,041900,0.8807,0.8809,0.8807,0.8808
AUDCAD,20030905,042000,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030905,042100,0.8807,0.8807,0.8806,0.8806
AUDCAD,20030905,042200,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030905,042300,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030905,042400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,042500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,042600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,042700,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030905,042800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,042900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030905,043000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,043100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,043200,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030905,043300,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030905,043400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,043500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,043600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,043700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,043800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,043900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,044000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,044100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,044200,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030905,044300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,044400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,044500,0.8804,0.8808,0.8804,0.8808
AUDCAD,20030905,044600,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030905,044700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,044800,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030905,044900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,045000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,045100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,045200,0.8806,0.8806,0.8801,0.8801
AUDCAD,20030905,045300,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030905,045400,0.8803,0.8804,0.8803,0.8804
AUDCAD,20030905,045500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,045600,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,045700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,045800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,045900,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030905,050000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,050100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,050200,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030905,050300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,050400,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030905,050500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,050600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,050700,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030905,050800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,050900,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,051000,0.8804,0.8807,0.8804,0.8807
AUDCAD,20030905,051100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030905,051200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,051300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,051400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,051500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,051600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,051700,0.8808,0.8808,0.8803,0.8803
AUDCAD,20030905,051800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,051900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,052000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,052100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030905,052200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,052300,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,052400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,052500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,052600,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030905,052700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,052800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,052900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,053000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,053100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030905,053200,0.8809,0.8809,0.8803,0.8804
AUDCAD,20030905,053300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,053400,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030905,053500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030905,053600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,053700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,053800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,053900,0.8806,0.8806,0.8805,0.8806
AUDCAD,20030905,054000,0.8808,0.8811,0.8808,0.8811
AUDCAD,20030905,054100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,054200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,054300,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030905,054400,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030905,054500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,054600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,054700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,054800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,054900,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030905,055000,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030905,055100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,055200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,055300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,055400,0.8817,0.8817,0.8809,0.8810
AUDCAD,20030905,055500,0.8809,0.8812,0.8808,0.8812
AUDCAD,20030905,055600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,055700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,055800,0.8812,0.8816,0.8812,0.8815
AUDCAD,20030905,055900,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030905,060000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030905,060100,0.8815,0.8815,0.8810,0.8810
AUDCAD,20030905,060200,0.8808,0.8808,0.8805,0.8806
AUDCAD,20030905,060300,0.8807,0.8811,0.8807,0.8811
AUDCAD,20030905,060400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,060500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,060600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,060700,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030905,060800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,060900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,061000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,061100,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030905,061200,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030905,061300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,061400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,061500,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030905,061600,0.8809,0.8809,0.8805,0.8805
AUDCAD,20030905,061700,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030905,061800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,061900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,062000,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030905,062100,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030905,062200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,062300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,062400,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030905,062500,0.8809,0.8810,0.8809,0.8809
AUDCAD,20030905,062600,0.8809,0.8809,0.8806,0.8806
AUDCAD,20030905,062700,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030905,062800,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030905,062900,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030905,063000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,063100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,063200,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,063300,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,063400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030905,063500,0.8811,0.8811,0.8808,0.8808
AUDCAD,20030905,063600,0.8808,0.8811,0.8808,0.8811
AUDCAD,20030905,063700,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030905,063800,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030905,063900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,064000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,064100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,064200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,064300,0.8812,0.8812,0.8807,0.8808
AUDCAD,20030905,064400,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030905,064500,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030905,064600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,064700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,064800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,064900,0.8808,0.8808,0.8807,0.8808
AUDCAD,20030905,065000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,065100,0.8808,0.8813,0.8808,0.8813
AUDCAD,20030905,065200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,065300,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030905,065400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,065500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,065600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,065700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030905,065800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,065900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030905,070000,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030905,070100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,070200,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030905,070300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030905,070400,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030905,070500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,070600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,070700,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030905,070800,0.8806,0.8806,0.8805,0.8806
AUDCAD,20030905,070900,0.8808,0.8812,0.8808,0.8812
AUDCAD,20030905,071000,0.8813,0.8814,0.8813,0.8813
AUDCAD,20030905,071100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,071200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030905,071300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,071400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,071500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,071600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,071700,0.8813,0.8813,0.8809,0.8809
AUDCAD,20030905,071800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,071900,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030905,072000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,072100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,072200,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030905,072300,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030905,072400,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030905,072500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,072600,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030905,072700,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030905,072800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,072900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,073000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,073100,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030905,073200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030905,073300,0.8807,0.8810,0.8807,0.8810
AUDCAD,20030905,073400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,073500,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030905,073600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,073700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,073800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,073900,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030905,074000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,074100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,074200,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030905,074300,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030905,074400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,074500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030905,074600,0.8804,0.8804,0.8803,0.8804
AUDCAD,20030905,074700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,074800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,074900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,075000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030905,075100,0.8801,0.8801,0.8800,0.8801
AUDCAD,20030905,075200,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030905,075300,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030905,075400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,075500,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030905,075600,0.8801,0.8801,0.8794,0.8795
AUDCAD,20030905,075700,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030905,075800,0.8794,0.8797,0.8794,0.8797
AUDCAD,20030905,075900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030905,080000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030905,080100,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030905,080200,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030905,080300,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030905,080400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030905,080500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030905,080600,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030905,080700,0.8813,0.8815,0.8813,0.8813
AUDCAD,20030905,080800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,080900,0.8813,0.8813,0.8808,0.8808
AUDCAD,20030905,081000,0.8807,0.8808,0.8806,0.8808
AUDCAD,20030905,081100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,081200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,081300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030905,081400,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030905,081500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,081600,0.8817,0.8824,0.8817,0.8824
AUDCAD,20030905,081700,0.8827,0.8828,0.8826,0.8826
AUDCAD,20030905,081800,0.8826,0.8826,0.8825,0.8826
AUDCAD,20030905,081900,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030905,082000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,082100,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030905,082200,0.8822,0.8822,0.8820,0.8820
AUDCAD,20030905,082300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030905,082400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030905,082500,0.8819,0.8823,0.8819,0.8823
AUDCAD,20030905,082600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,082700,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030905,082800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,082900,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030905,083000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030905,083100,0.8817,0.8819,0.8817,0.8818
AUDCAD,20030905,083200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030905,083300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030905,083400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030905,083500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,083600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,083700,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030905,083800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,083900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,084000,0.8824,0.8824,0.8817,0.8817
AUDCAD,20030905,084100,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030905,084200,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030905,084300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,084400,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030905,084500,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030905,084600,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030905,084700,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030905,084800,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030905,084900,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030905,085000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030905,085100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,085200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,085300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030905,085400,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030905,085500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030905,085600,0.8820,0.8821,0.8820,0.8820
AUDCAD,20030905,085700,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030905,085800,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030905,085900,0.8821,0.8823,0.8821,0.8821
AUDCAD,20030905,090000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,090100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,090200,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030905,090300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030905,090400,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030905,090500,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030905,090600,0.8815,0.8816,0.8815,0.8816
AUDCAD,20030905,090700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,090800,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030905,090900,0.8815,0.8815,0.8813,0.8813
AUDCAD,20030905,091000,0.8814,0.8818,0.8814,0.8817
AUDCAD,20030905,091100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,091200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,091300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030905,091400,0.8820,0.8824,0.8820,0.8824
AUDCAD,20030905,091500,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030905,091600,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030905,091700,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030905,091800,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030905,091900,0.8820,0.8823,0.8820,0.8822
AUDCAD,20030905,092000,0.8821,0.8822,0.8821,0.8821
AUDCAD,20030905,092100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,092200,0.8820,0.8820,0.8818,0.8819
AUDCAD,20030905,092300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030905,092400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,092500,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030905,092600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,092700,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030905,092800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,092900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030905,093000,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030905,093100,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030905,093200,0.8815,0.8815,0.8814,0.8815
AUDCAD,20030905,093300,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030905,093400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,093500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,093600,0.8821,0.8821,0.8819,0.8819
AUDCAD,20030905,093700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030905,093800,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030905,093900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030905,094000,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030905,094100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,094200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,094300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,094400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,094500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,094600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,094700,0.8820,0.8820,0.8819,0.8820
AUDCAD,20030905,094800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,094900,0.8819,0.8819,0.8818,0.8819
AUDCAD,20030905,095000,0.8819,0.8824,0.8819,0.8824
AUDCAD,20030905,095100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,095200,0.8825,0.8825,0.8824,0.8825
AUDCAD,20030905,095300,0.8825,0.8827,0.8825,0.8826
AUDCAD,20030905,095400,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030905,095500,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030905,095600,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030905,095700,0.8826,0.8826,0.8825,0.8826
AUDCAD,20030905,095800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030905,095900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,100000,0.8828,0.8830,0.8827,0.8827
AUDCAD,20030905,100100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030905,100200,0.8829,0.8832,0.8829,0.8831
AUDCAD,20030905,100300,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030905,100400,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030905,100500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030905,100600,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030905,100700,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030905,100800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030905,100900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030905,101000,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030905,101100,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030905,101200,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030905,101300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030905,101400,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030905,101500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030905,101600,0.8830,0.8830,0.8826,0.8826
AUDCAD,20030905,101700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030905,101800,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030905,101900,0.8828,0.8828,0.8824,0.8824
AUDCAD,20030905,102000,0.8823,0.8823,0.8821,0.8822
AUDCAD,20030905,102100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030905,102200,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030905,102300,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030905,102400,0.8817,0.8817,0.8814,0.8815
AUDCAD,20030905,102500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,102600,0.8816,0.8816,0.8815,0.8816
AUDCAD,20030905,102700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030905,102800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,102900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,103000,0.8818,0.8819,0.8818,0.8818
AUDCAD,20030905,103100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,103200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,103300,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030905,103400,0.8818,0.8818,0.8817,0.8818
AUDCAD,20030905,103500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030905,103600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030905,103700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,103800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,103900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,104000,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030905,104100,0.8821,0.8825,0.8821,0.8825
AUDCAD,20030905,104200,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030905,104300,0.8828,0.8828,0.8825,0.8825
AUDCAD,20030905,104400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,104500,0.8824,0.8824,0.8822,0.8822
AUDCAD,20030905,104600,0.8822,0.8822,0.8820,0.8820
AUDCAD,20030905,104700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,104800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,104900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030905,105000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030905,105100,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030905,105200,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030905,105300,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030905,105400,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030905,105500,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030905,105600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030905,105700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,105800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,105900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030905,110000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,110100,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030905,110200,0.8820,0.8820,0.8819,0.8820
AUDCAD,20030905,110300,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030905,110400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030905,110500,0.8819,0.8820,0.8819,0.8819
AUDCAD,20030905,110600,0.8818,0.8818,0.8816,0.8816
AUDCAD,20030905,110700,0.8816,0.8817,0.8816,0.8816
AUDCAD,20030905,110800,0.8815,0.8816,0.8814,0.8816
AUDCAD,20030905,110900,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030905,111000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,111100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,111200,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030905,111300,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030905,111400,0.8813,0.8814,0.8813,0.8813
AUDCAD,20030905,111500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030905,111600,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030905,111700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,111800,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030905,111900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030905,112000,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030905,112100,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030905,112200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,112300,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030905,112400,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030905,112500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030905,112600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030905,112700,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030905,112800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030905,112900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030905,113000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030905,113100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,113200,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030905,113300,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030905,113400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,113500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030905,113600,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030905,113700,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030905,113800,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030905,113900,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030905,114000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,114100,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030905,114200,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030905,114300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030905,114400,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030905,114500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,114600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,114700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,114800,0.8817,0.8817,0.8813,0.8813
AUDCAD,20030905,114900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030905,115000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030905,115100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030905,115200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030905,115300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030905,115400,0.8819,0.8822,0.8819,0.8822
AUDCAD,20030905,115500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,115600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,115700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,115800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,115900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,120000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,120100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030905,120200,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030905,120300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,120400,0.8824,0.8825,0.8824,0.8824
AUDCAD,20030905,120500,0.8825,0.8828,0.8825,0.8828
AUDCAD,20030905,120600,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030905,120700,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030905,120800,0.8829,0.8829,0.8827,0.8827
AUDCAD,20030905,120900,0.8827,0.8827,0.8825,0.8825
AUDCAD,20030905,121000,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030905,121100,0.8823,0.8825,0.8823,0.8825
AUDCAD,20030905,121200,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030905,121300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,121400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,121500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030905,121600,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030905,121700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,121800,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030905,121900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,122000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,122100,0.8823,0.8825,0.8823,0.8825
AUDCAD,20030905,122200,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030905,122300,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030905,122400,0.8825,0.8825,0.8820,0.8821
AUDCAD,20030905,122500,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030905,122600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,122700,0.8823,0.8823,0.8820,0.8820
AUDCAD,20030905,122800,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030905,122900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,123000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030905,123100,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030905,123200,0.8813,0.8814,0.8812,0.8814
AUDCAD,20030905,123300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,123400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,123500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,123600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,123700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,123800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030905,123900,0.8814,0.8816,0.8814,0.8816
AUDCAD,20030905,124000,0.8817,0.8817,0.8813,0.8813
AUDCAD,20030905,124100,0.8812,0.8812,0.8810,0.8812
AUDCAD,20030905,124200,0.8813,0.8815,0.8813,0.8813
AUDCAD,20030905,124300,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030905,124400,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030905,124500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030905,124600,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030905,124700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,124800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,124900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,125000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,125100,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030905,125200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030905,125300,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030905,125400,0.8811,0.8811,0.8810,0.8811
AUDCAD,20030905,125500,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030905,125600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030905,125700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,125800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030905,125900,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030905,130000,0.8810,0.8811,0.8801,0.8802
AUDCAD,20030905,130100,0.8805,0.8830,0.8805,0.8827
AUDCAD,20030905,130200,0.8826,0.8829,0.8826,0.8829
AUDCAD,20030905,130300,0.8830,0.8835,0.8830,0.8835
AUDCAD,20030905,130400,0.8834,0.8834,0.8829,0.8829
AUDCAD,20030905,130500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030905,130600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030905,130700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,130800,0.8829,0.8831,0.8829,0.8829
AUDCAD,20030905,130900,0.8828,0.8831,0.8826,0.8831
AUDCAD,20030905,131000,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030905,131100,0.8831,0.8832,0.8831,0.8831
AUDCAD,20030905,131200,0.8830,0.8830,0.8824,0.8824
AUDCAD,20030905,131300,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030905,131400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,131500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030905,131600,0.8821,0.8825,0.8821,0.8825
AUDCAD,20030905,131700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030905,131800,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030905,131900,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030905,132000,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030905,132100,0.8824,0.8824,0.8822,0.8822
AUDCAD,20030905,132200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030905,132300,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030905,132400,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030905,132500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030905,132600,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030905,132700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030905,132800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030905,132900,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030905,133000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030905,133100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,133200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,133300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,133400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,133500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030905,133600,0.8819,0.8819,0.8816,0.8816
AUDCAD,20030905,133700,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030905,133800,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030905,133900,0.8817,0.8820,0.8817,0.8820
AUDCAD,20030905,134000,0.8820,0.8824,0.8820,0.8824
AUDCAD,20030905,134100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,134200,0.8824,0.8827,0.8824,0.8827
AUDCAD,20030905,134300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,134400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,134500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030905,134600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030905,134700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,134800,0.8828,0.8832,0.8828,0.8832
AUDCAD,20030905,134900,0.8833,0.8835,0.8833,0.8834
AUDCAD,20030905,135000,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030905,135100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030905,135200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030905,135300,0.8829,0.8830,0.8828,0.8828
AUDCAD,20030905,135400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,135500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,135600,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030905,135700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,135800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,135900,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030905,140000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030905,140100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,140200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,140300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,140400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,140500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,140600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,140700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,140800,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030905,140900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030905,141000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030905,141100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030905,141200,0.8829,0.8829,0.8827,0.8827
AUDCAD,20030905,141300,0.8826,0.8829,0.8826,0.8829
AUDCAD,20030905,141400,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030905,141500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030905,141600,0.8826,0.8826,0.8825,0.8826
AUDCAD,20030905,141700,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030905,141800,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030905,141900,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030905,142000,0.8825,0.8825,0.8823,0.8823
AUDCAD,20030905,142100,0.8823,0.8823,0.8819,0.8819
AUDCAD,20030905,142200,0.8818,0.8818,0.8816,0.8816
AUDCAD,20030905,142300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030905,142400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030905,142500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,142600,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030905,142700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,142800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030905,142900,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030905,143000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030905,143100,0.8825,0.8827,0.8812,0.8813
AUDCAD,20030905,143200,0.8816,0.8823,0.8814,0.8823
AUDCAD,20030905,143300,0.8825,0.8833,0.8825,0.8833
AUDCAD,20030905,143400,0.8834,0.8835,0.8831,0.8831
AUDCAD,20030905,143500,0.8830,0.8830,0.8821,0.8821
AUDCAD,20030905,143600,0.8820,0.8822,0.8815,0.8816
AUDCAD,20030905,143700,0.8817,0.8828,0.8817,0.8827
AUDCAD,20030905,143800,0.8828,0.8834,0.8828,0.8834
AUDCAD,20030905,143900,0.8833,0.8834,0.8832,0.8834
AUDCAD,20030905,144000,0.8833,0.8834,0.8833,0.8833
AUDCAD,20030905,144100,0.8833,0.8833,0.8827,0.8828
AUDCAD,20030905,144200,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030905,144300,0.8833,0.8834,0.8832,0.8832
AUDCAD,20030905,144400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030905,144500,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030905,144600,0.8829,0.8832,0.8828,0.8828
AUDCAD,20030905,144700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030905,144800,0.8827,0.8828,0.8826,0.8826
AUDCAD,20030905,144900,0.8826,0.8827,0.8825,0.8827
AUDCAD,20030905,145000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030905,145100,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030905,145200,0.8828,0.8829,0.8828,0.8828
AUDCAD,20030905,145300,0.8827,0.8828,0.8826,0.8826
AUDCAD,20030905,145400,0.8827,0.8832,0.8827,0.8832
AUDCAD,20030905,145500,0.8832,0.8832,0.8831,0.8832
AUDCAD,20030905,145600,0.8832,0.8832,0.8828,0.8828
AUDCAD,20030905,145700,0.8828,0.8833,0.8828,0.8833
AUDCAD,20030905,145800,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030905,145900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030905,150000,0.8830,0.8831,0.8829,0.8829
AUDCAD,20030905,150100,0.8830,0.8832,0.8830,0.8832
AUDCAD,20030905,150200,0.8833,0.8836,0.8833,0.8836
AUDCAD,20030905,150300,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030905,150400,0.8835,0.8837,0.8835,0.8836
AUDCAD,20030905,150500,0.8838,0.8839,0.8838,0.8839
AUDCAD,20030905,150600,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030905,150700,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030905,150800,0.8840,0.8840,0.8839,0.8840
AUDCAD,20030905,150900,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030905,151000,0.8841,0.8843,0.8840,0.8843
AUDCAD,20030905,151100,0.8843,0.8843,0.8842,0.8843
AUDCAD,20030905,151200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030905,151300,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030905,151400,0.8845,0.8854,0.8845,0.8853
AUDCAD,20030905,151500,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030905,151600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030905,151700,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030905,151800,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030905,151900,0.8853,0.8853,0.8847,0.8847
AUDCAD,20030905,152000,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030905,152100,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030905,152200,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030905,152300,0.8842,0.8842,0.8841,0.8842
AUDCAD,20030905,152400,0.8842,0.8842,0.8841,0.8842
AUDCAD,20030905,152500,0.8843,0.8846,0.8843,0.8844
AUDCAD,20030905,152600,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030905,152700,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030905,152800,0.8843,0.8843,0.8839,0.8840
AUDCAD,20030905,152900,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030905,153000,0.8840,0.8840,0.8838,0.8838
AUDCAD,20030905,153100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030905,153200,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030905,153300,0.8843,0.8847,0.8843,0.8847
AUDCAD,20030905,153400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030905,153500,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030905,153600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030905,153700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030905,153800,0.8848,0.8853,0.8848,0.8852
AUDCAD,20030905,153900,0.8851,0.8853,0.8850,0.8850
AUDCAD,20030905,154000,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030905,154100,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030905,154200,0.8852,0.8852,0.8850,0.8850
AUDCAD,20030905,154300,0.8851,0.8851,0.8850,0.8850
AUDCAD,20030905,154400,0.8849,0.8849,0.8848,0.8849
AUDCAD,20030905,154500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030905,154600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030905,154700,0.8847,0.8847,0.8844,0.8844
AUDCAD,20030905,154800,0.8844,0.8846,0.8843,0.8844
AUDCAD,20030905,154900,0.8842,0.8842,0.8838,0.8838
AUDCAD,20030905,155000,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030905,155100,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030905,155200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030905,155300,0.8842,0.8845,0.8842,0.8845
AUDCAD,20030905,155400,0.8844,0.8844,0.8843,0.8844
AUDCAD,20030905,155500,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030905,155600,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030905,155700,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030905,155800,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030905,155900,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030905,160000,0.8843,0.8846,0.8843,0.8846
AUDCAD,20030905,160100,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030905,160200,0.8841,0.8841,0.8835,0.8836
AUDCAD,20030905,160300,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030905,160400,0.8841,0.8848,0.8841,0.8847
AUDCAD,20030905,160500,0.8846,0.8846,0.8841,0.8843
AUDCAD,20030905,160600,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030905,160700,0.8839,0.8839,0.8838,0.8839
AUDCAD,20030905,160800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030905,160900,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030905,161000,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030905,161100,0.8838,0.8838,0.8836,0.8837
AUDCAD,20030905,161200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030905,161300,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030905,161400,0.8843,0.8846,0.8843,0.8846
AUDCAD,20030905,161500,0.8847,0.8848,0.8845,0.8847
AUDCAD,20030905,161600,0.8848,0.8854,0.8848,0.8854
AUDCAD,20030905,161700,0.8854,0.8856,0.8853,0.8856
AUDCAD,20030905,161800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030905,161900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030905,162000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030905,162100,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030905,162200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030905,162300,0.8854,0.8854,0.8848,0.8849
AUDCAD,20030905,162400,0.8849,0.8853,0.8849,0.8853
AUDCAD,20030905,162500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20030905,162600,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030905,162700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030905,162800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030905,162900,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030905,163000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030905,163100,0.8851,0.8851,0.8850,0.8851
AUDCAD,20030905,163200,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030905,163300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030905,163400,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030905,163500,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030905,163600,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030905,163700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030905,163800,0.8849,0.8851,0.8849,0.8851
AUDCAD,20030905,163900,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030905,164000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030905,164100,0.8850,0.8851,0.8850,0.8850
AUDCAD,20030905,164200,0.8850,0.8851,0.8850,0.8851
AUDCAD,20030905,164300,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030905,164400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030905,164500,0.8847,0.8847,0.8845,0.8847
AUDCAD,20030905,164600,0.8848,0.8851,0.8848,0.8851
AUDCAD,20030905,164700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20030905,164800,0.8854,0.8855,0.8854,0.8855
AUDCAD,20030905,164900,0.8855,0.8857,0.8855,0.8856
AUDCAD,20030905,165000,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030905,165100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030905,165200,0.8853,0.8855,0.8853,0.8855
AUDCAD,20030905,165300,0.8856,0.8857,0.8856,0.8856
AUDCAD,20030905,165400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030905,165500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20030905,165600,0.8853,0.8853,0.8851,0.8851
AUDCAD,20030905,165700,0.8851,0.8851,0.8845,0.8846
AUDCAD,20030905,165800,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030905,165900,0.8846,0.8846,0.8838,0.8838
AUDCAD,20030905,170000,0.8837,0.8837,0.8831,0.8831
AUDCAD,20030905,170100,0.8831,0.8837,0.8831,0.8837
AUDCAD,20030905,170200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030905,170300,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030905,170400,0.8838,0.8842,0.8838,0.8842
AUDCAD,20030905,170500,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030905,170600,0.8840,0.8844,0.8840,0.8844
AUDCAD,20030905,170700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030905,170800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030905,170900,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030905,171000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030905,171100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030905,171200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030905,171300,0.8845,0.8845,0.8843,0.8843
AUDCAD,20030905,171400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030905,171500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030905,171600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030905,171700,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030905,171800,0.8840,0.8840,0.8837,0.8837
AUDCAD,20030905,171900,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030905,172000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030905,172100,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030905,172200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030905,172300,0.8844,0.8845,0.8842,0.8842
AUDCAD,20030905,172400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030905,172500,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030905,172600,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030905,172700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030905,172800,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030905,172900,0.8846,0.8846,0.8842,0.8842
AUDCAD,20030905,173000,0.8842,0.8846,0.8842,0.8846
AUDCAD,20030905,173100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030905,173200,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030905,173300,0.8844,0.8844,0.8839,0.8840
AUDCAD,20030905,173400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030905,173500,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030905,173600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030905,173700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030905,173800,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030905,173900,0.8843,0.8847,0.8843,0.8847
AUDCAD,20030905,174000,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030905,174100,0.8849,0.8850,0.8849,0.8849
AUDCAD,20030905,174200,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030905,174300,0.8845,0.8849,0.8845,0.8849
AUDCAD,20030905,174400,0.8848,0.8853,0.8848,0.8853
AUDCAD,20030905,174500,0.8853,0.8853,0.8848,0.8848
AUDCAD,20030905,174600,0.8847,0.8847,0.8841,0.8841
AUDCAD,20030905,174700,0.8840,0.8845,0.8840,0.8845
AUDCAD,20030905,174800,0.8846,0.8850,0.8846,0.8850
AUDCAD,20030905,174900,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030905,175000,0.8853,0.8853,0.8849,0.8849
AUDCAD,20030905,175100,0.8849,0.8853,0.8849,0.8853
AUDCAD,20030905,175200,0.8852,0.8852,0.8850,0.8852
AUDCAD,20030905,175300,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030905,175400,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030905,175500,0.8856,0.8858,0.8856,0.8858
AUDCAD,20030905,175600,0.8859,0.8860,0.8859,0.8859
AUDCAD,20030905,175700,0.8860,0.8863,0.8859,0.8859
AUDCAD,20030905,175800,0.8857,0.8857,0.8856,0.8856
AUDCAD,20030905,175900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030905,180000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030905,180100,0.8858,0.8871,0.8858,0.8871
AUDCAD,20030905,180200,0.8873,0.8876,0.8873,0.8876
AUDCAD,20030905,180300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030905,180400,0.8877,0.8877,0.8873,0.8873
AUDCAD,20030905,180500,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030905,180600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,180700,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030905,180800,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030905,180900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030905,181000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,181100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030905,181200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030905,181300,0.8875,0.8878,0.8875,0.8878
AUDCAD,20030905,181400,0.8880,0.8885,0.8880,0.8885
AUDCAD,20030905,181500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20030905,181600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20030905,181700,0.8884,0.8891,0.8884,0.8891
AUDCAD,20030905,181800,0.8890,0.8890,0.8889,0.8889
AUDCAD,20030905,181900,0.8885,0.8885,0.8883,0.8883
AUDCAD,20030905,182000,0.8883,0.8884,0.8879,0.8879
AUDCAD,20030905,182100,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030905,182200,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030905,182300,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030905,182400,0.8874,0.8876,0.8874,0.8876
AUDCAD,20030905,182500,0.8875,0.8876,0.8874,0.8876
AUDCAD,20030905,182600,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030905,182700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,182800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,182900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,183000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030905,183100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,183200,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030905,183300,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030905,183400,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030905,183500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030905,183600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030905,183700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030905,183800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030905,183900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030905,184000,0.8880,0.8880,0.8875,0.8875
AUDCAD,20030905,184100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030905,184200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030905,184300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,184400,0.8877,0.8879,0.8877,0.8878
AUDCAD,20030905,184500,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030905,184600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,184700,0.8874,0.8877,0.8874,0.8877
AUDCAD,20030905,184800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030905,184900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20030905,185000,0.8882,0.8885,0.8882,0.8884
AUDCAD,20030905,185100,0.8885,0.8891,0.8885,0.8891
AUDCAD,20030905,185200,0.8890,0.8890,0.8887,0.8887
AUDCAD,20030905,185300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20030905,185400,0.8888,0.8888,0.8888,0.8888
AUDCAD,20030905,185500,0.8889,0.8889,0.8888,0.8888
AUDCAD,20030905,185600,0.8888,0.8888,0.8887,0.8887
AUDCAD,20030905,185700,0.8886,0.8887,0.8885,0.8885
AUDCAD,20030905,185800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030905,185900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20030905,190000,0.8880,0.8882,0.8880,0.8882
AUDCAD,20030905,190100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20030905,190200,0.8883,0.8884,0.8883,0.8884
AUDCAD,20030905,190300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20030905,190400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20030905,190500,0.8879,0.8879,0.8877,0.8877
AUDCAD,20030905,190600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,190700,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030905,190800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030905,190900,0.8876,0.8879,0.8876,0.8879
AUDCAD,20030905,191000,0.8878,0.8878,0.8874,0.8874
AUDCAD,20030905,191100,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030905,191200,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030905,191300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,191400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,191500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,191600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,191700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,191800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,191900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030905,192000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030905,192100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,192200,0.8877,0.8877,0.8875,0.8877
AUDCAD,20030905,192300,0.8878,0.8879,0.8878,0.8878
AUDCAD,20030905,192400,0.8877,0.8877,0.8874,0.8874
AUDCAD,20030905,192500,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030905,192600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030905,192700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030905,192800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030905,192900,0.8871,0.8871,0.8868,0.8868
AUDCAD,20030905,193000,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030905,193100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030905,193200,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030905,193300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,193400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,193500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,193600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,193700,0.8871,0.8873,0.8870,0.8873
AUDCAD,20030905,193800,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030905,193900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030905,194000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030905,194100,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030905,194200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,194300,0.8877,0.8881,0.8877,0.8881
AUDCAD,20030905,194400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030905,194500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030905,194600,0.8882,0.8882,0.8879,0.8879
AUDCAD,20030905,194700,0.8879,0.8879,0.8874,0.8874
AUDCAD,20030905,194800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,194900,0.8874,0.8874,0.8873,0.8874
AUDCAD,20030905,195000,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030905,195100,0.8872,0.8877,0.8872,0.8877
AUDCAD,20030905,195200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030905,195300,0.8881,0.8881,0.8878,0.8878
AUDCAD,20030905,195400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030905,195500,0.8878,0.8878,0.8872,0.8872
AUDCAD,20030905,195600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030905,195700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030905,195800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030905,195900,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030905,200000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030905,200100,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030905,200200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030905,200300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030905,200400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030905,200500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030905,200600,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030905,200700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030905,200800,0.8871,0.8871,0.8870,0.8871
AUDCAD,20030905,200900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030905,201000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030905,201100,0.8872,0.8874,0.8872,0.8874
AUDCAD,20030905,201200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030905,201300,0.8876,0.8876,0.8872,0.8872
AUDCAD,20030905,201400,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030905,201500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030905,201600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030905,201700,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030905,201800,0.8876,0.8876,0.8873,0.8873
AUDCAD,20030905,201900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,202000,0.8873,0.8874,0.8872,0.8872
AUDCAD,20030905,202100,0.8871,0.8874,0.8870,0.8873
AUDCAD,20030905,202200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,202300,0.8873,0.8873,0.8872,0.8872
AUDCAD,20030905,202400,0.8872,0.8872,0.8870,0.8870
AUDCAD,20030905,202500,0.8868,0.8868,0.8864,0.8866
AUDCAD,20030905,202600,0.8864,0.8864,0.8863,0.8863
AUDCAD,20030905,202700,0.8863,0.8865,0.8863,0.8865
AUDCAD,20030905,202800,0.8865,0.8870,0.8865,0.8870
AUDCAD,20030905,202900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030905,203000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20030905,203100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030905,203200,0.8873,0.8882,0.8873,0.8879
AUDCAD,20030905,203300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030905,203400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030905,203500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030905,203600,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030905,203700,0.8879,0.8881,0.8879,0.8881
AUDCAD,20030905,203800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030905,203900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20030905,204000,0.8880,0.8881,0.8880,0.8880
AUDCAD,20030905,204100,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030905,204200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030905,204300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,204400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,204500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,204600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,204700,0.8877,0.8880,0.8877,0.8880
AUDCAD,20030905,204800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030905,204900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030905,205000,0.8880,0.8880,0.8878,0.8878
AUDCAD,20030905,205100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030905,205200,0.8876,0.8877,0.8876,0.8876
AUDCAD,20030905,205300,0.8876,0.8877,0.8876,0.8876
AUDCAD,20030905,205400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030905,205500,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030905,205600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030905,205700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030905,205800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20030905,205900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,210000,0.8873,0.8873,0.8868,0.8868
AUDCAD,20030905,210100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030905,210200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030905,210300,0.8870,0.8872,0.8870,0.8872
AUDCAD,20030905,210400,0.8872,0.8872,0.8869,0.8869
AUDCAD,20030905,210500,0.8870,0.8873,0.8870,0.8873
AUDCAD,20030905,210600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,210700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,210800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,210900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,211000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,211100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20030905,211200,0.8878,0.8880,0.8878,0.8879
AUDCAD,20030905,211300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20030905,211400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030905,211500,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030905,211600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,211700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,211800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,211900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030905,212000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030905,212100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,212200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,212300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,212400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030905,212500,0.8879,0.8880,0.8879,0.8880
AUDCAD,20030905,212600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20030905,212700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20030905,212800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,212900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030905,213000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030905,213100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030905,213200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,213300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,213400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030905,213500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030905,213600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,213700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,213800,0.8874,0.8874,0.8868,0.8868
AUDCAD,20030905,213900,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030905,214000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030905,214100,0.8871,0.8874,0.8871,0.8874
AUDCAD,20030905,214200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030905,214300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,214400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030905,214500,0.8874,0.8874,0.8870,0.8870
AUDCAD,20030905,214600,0.8870,0.8870,0.8869,0.8870
AUDCAD,20030905,214700,0.8870,0.8870,0.8867,0.8868
AUDCAD,20030905,214800,0.8868,0.8869,0.8868,0.8869
AUDCAD,20030905,214900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030905,215000,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030905,215100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030905,215200,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030905,215300,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030905,215400,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030905,215500,0.8873,0.8873,0.8870,0.8870
AUDCAD,20030905,215600,0.8870,0.8871,0.8870,0.8870
AUDCAD,20030905,215700,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030905,215800,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030905,215900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030905,220000,0.8867,0.8867,0.8867,0.8867
AUDNZD,20030905,000100,1.1253,1.1253,1.1247,1.1247
AUDNZD,20030905,000200,1.1247,1.1247,1.1246,1.1247
AUDNZD,20030905,000300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030905,000400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,000500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,000600,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030905,000700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,000800,1.1251,1.1251,1.1241,1.1242
AUDNZD,20030905,000900,1.1242,1.1244,1.1242,1.1243
AUDNZD,20030905,001000,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030905,001100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,001200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,001300,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,001400,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,001500,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,001600,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,001700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,001800,1.1244,1.1244,1.1241,1.1241
AUDNZD,20030905,001900,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030905,002000,1.1249,1.1249,1.1243,1.1243
AUDNZD,20030905,002100,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030905,002200,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030905,002300,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,002400,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030905,002500,1.1247,1.1252,1.1247,1.1252
AUDNZD,20030905,002600,1.1255,1.1258,1.1255,1.1256
AUDNZD,20030905,002700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,002800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,002900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,003000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030905,003100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,003200,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,003300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,003400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,003500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,003600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,003700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,003800,1.1251,1.1257,1.1251,1.1257
AUDNZD,20030905,003900,1.1257,1.1257,1.1243,1.1243
AUDNZD,20030905,004000,1.1242,1.1245,1.1242,1.1244
AUDNZD,20030905,004100,1.1244,1.1244,1.1237,1.1237
AUDNZD,20030905,004200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,004300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,004400,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030905,004500,1.1238,1.1245,1.1238,1.1245
AUDNZD,20030905,004600,1.1245,1.1254,1.1245,1.1254
AUDNZD,20030905,004700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,004800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,004900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,005000,1.1249,1.1254,1.1249,1.1254
AUDNZD,20030905,005100,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030905,005200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,005300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,005400,1.1247,1.1250,1.1247,1.1250
AUDNZD,20030905,005500,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030905,005600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,005700,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,005800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,005900,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030905,010000,1.1252,1.1252,1.1247,1.1247
AUDNZD,20030905,010100,1.1248,1.1248,1.1237,1.1239
AUDNZD,20030905,010200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,010300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,010400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,010500,1.1241,1.1246,1.1241,1.1246
AUDNZD,20030905,010600,1.1247,1.1247,1.1244,1.1244
AUDNZD,20030905,010700,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,010800,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,010900,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,011000,1.1239,1.1252,1.1239,1.1252
AUDNZD,20030905,011100,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030905,011200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,011300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,011400,1.1250,1.1250,1.1243,1.1243
AUDNZD,20030905,011500,1.1247,1.1252,1.1247,1.1249
AUDNZD,20030905,011600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,011700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,011800,1.1248,1.1248,1.1243,1.1243
AUDNZD,20030905,011900,1.1246,1.1253,1.1246,1.1253
AUDNZD,20030905,012000,1.1253,1.1255,1.1250,1.1250
AUDNZD,20030905,012100,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,012200,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,012300,1.1250,1.1250,1.1243,1.1243
AUDNZD,20030905,012400,1.1243,1.1243,1.1241,1.1241
AUDNZD,20030905,012500,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030905,012600,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,012700,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,012800,1.1245,1.1245,1.1242,1.1242
AUDNZD,20030905,012900,1.1246,1.1255,1.1246,1.1255
AUDNZD,20030905,013000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,013100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,013200,1.1246,1.1250,1.1246,1.1250
AUDNZD,20030905,013300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,013400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,013500,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030905,013600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,013700,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030905,013800,1.1250,1.1255,1.1250,1.1255
AUDNZD,20030905,013900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,014000,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030905,014100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,014200,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,014300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,014400,1.1249,1.1252,1.1249,1.1252
AUDNZD,20030905,014500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,014600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,014700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,014800,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,014900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,015000,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,015100,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030905,015200,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,015300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,015400,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,015500,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,015600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,015700,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,015800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,015900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030905,020000,1.1259,1.1260,1.1259,1.1259
AUDNZD,20030905,020100,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,020200,1.1259,1.1259,1.1254,1.1255
AUDNZD,20030905,020300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,020400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,020500,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030905,020600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,020700,1.1259,1.1259,1.1255,1.1255
AUDNZD,20030905,020800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,020900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,021000,1.1255,1.1261,1.1255,1.1257
AUDNZD,20030905,021100,1.1256,1.1256,1.1251,1.1251
AUDNZD,20030905,021200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,021300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,021400,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,021500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,021600,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,021700,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,021800,1.1252,1.1262,1.1252,1.1262
AUDNZD,20030905,021900,1.1263,1.1269,1.1263,1.1269
AUDNZD,20030905,022000,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030905,022100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,022200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,022300,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030905,022400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030905,022500,1.1266,1.1272,1.1266,1.1272
AUDNZD,20030905,022600,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030905,022700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,022800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,022900,1.1269,1.1269,1.1262,1.1262
AUDNZD,20030905,023000,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030905,023100,1.1260,1.1261,1.1259,1.1261
AUDNZD,20030905,023200,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,023300,1.1262,1.1262,1.1259,1.1259
AUDNZD,20030905,023400,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030905,023500,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030905,023600,1.1259,1.1260,1.1258,1.1258
AUDNZD,20030905,023700,1.1258,1.1258,1.1251,1.1251
AUDNZD,20030905,023800,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,023900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,024000,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,024100,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,024200,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030905,024300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,024400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,024500,1.1254,1.1254,1.1248,1.1249
AUDNZD,20030905,024600,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030905,024700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,024800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,024900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,025000,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030905,025100,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030905,025200,1.1256,1.1259,1.1256,1.1259
AUDNZD,20030905,025300,1.1259,1.1263,1.1259,1.1263
AUDNZD,20030905,025400,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030905,025500,1.1268,1.1268,1.1264,1.1264
AUDNZD,20030905,025600,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030905,025700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,025800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,025900,1.1260,1.1264,1.1260,1.1264
AUDNZD,20030905,030000,1.1265,1.1268,1.1265,1.1266
AUDNZD,20030905,030100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,030200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,030300,1.1257,1.1260,1.1256,1.1260
AUDNZD,20030905,030400,1.1261,1.1266,1.1261,1.1266
AUDNZD,20030905,030500,1.1267,1.1270,1.1266,1.1266
AUDNZD,20030905,030600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,030700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,030800,1.1266,1.1266,1.1254,1.1254
AUDNZD,20030905,030900,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030905,031000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,031100,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030905,031200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,031300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,031400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,031500,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,031600,1.1260,1.1270,1.1260,1.1269
AUDNZD,20030905,031700,1.1267,1.1267,1.1264,1.1265
AUDNZD,20030905,031800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,031900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,032000,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030905,032100,1.1266,1.1272,1.1266,1.1271
AUDNZD,20030905,032200,1.1271,1.1271,1.1264,1.1264
AUDNZD,20030905,032300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,032400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,032500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,032600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,032700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,032800,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,032900,1.1262,1.1267,1.1262,1.1267
AUDNZD,20030905,033000,1.1268,1.1269,1.1268,1.1268
AUDNZD,20030905,033100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,033200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,033300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,033400,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,033500,1.1269,1.1269,1.1266,1.1266
AUDNZD,20030905,033600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,033700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,033800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,033900,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,034000,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030905,034100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,034200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,034300,1.1270,1.1270,1.1265,1.1265
AUDNZD,20030905,034400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,034500,1.1265,1.1271,1.1265,1.1270
AUDNZD,20030905,034600,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,034700,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,034800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,034900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,035000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,035100,1.1265,1.1265,1.1263,1.1265
AUDNZD,20030905,035200,1.1266,1.1267,1.1266,1.1267
AUDNZD,20030905,035300,1.1267,1.1267,1.1255,1.1256
AUDNZD,20030905,035400,1.1257,1.1261,1.1257,1.1261
AUDNZD,20030905,035500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,035600,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030905,035700,1.1263,1.1276,1.1263,1.1273
AUDNZD,20030905,035800,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030905,035900,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,040000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,040100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,040200,1.1267,1.1268,1.1261,1.1268
AUDNZD,20030905,040300,1.1269,1.1271,1.1269,1.1270
AUDNZD,20030905,040400,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030905,040500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,040600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,040700,1.1266,1.1266,1.1263,1.1264
AUDNZD,20030905,040800,1.1266,1.1272,1.1266,1.1272
AUDNZD,20030905,040900,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030905,041000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,041100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,041200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,041300,1.1267,1.1267,1.1265,1.1265
AUDNZD,20030905,041400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,041500,1.1269,1.1269,1.1268,1.1268
AUDNZD,20030905,041600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,041700,1.1268,1.1268,1.1263,1.1263
AUDNZD,20030905,041800,1.1264,1.1268,1.1264,1.1268
AUDNZD,20030905,041900,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030905,042000,1.1273,1.1274,1.1273,1.1274
AUDNZD,20030905,042100,1.1275,1.1278,1.1275,1.1277
AUDNZD,20030905,042200,1.1276,1.1276,1.1271,1.1271
AUDNZD,20030905,042300,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030905,042400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,042500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,042600,1.1268,1.1270,1.1268,1.1269
AUDNZD,20030905,042700,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030905,042800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,042900,1.1270,1.1270,1.1268,1.1268
AUDNZD,20030905,043000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,043100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,043200,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,043300,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,043400,1.1270,1.1282,1.1270,1.1281
AUDNZD,20030905,043500,1.1280,1.1280,1.1277,1.1277
AUDNZD,20030905,043600,1.1277,1.1277,1.1277,1.1277
AUDNZD,20030905,043700,1.1277,1.1277,1.1270,1.1270
AUDNZD,20030905,043800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,043900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,044000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,044100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,044200,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,044300,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,044400,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,044500,1.1277,1.1278,1.1275,1.1275
AUDNZD,20030905,044600,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030905,044700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030905,044800,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030905,044900,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030905,045000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,045100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,045200,1.1267,1.1267,1.1257,1.1257
AUDNZD,20030905,045300,1.1257,1.1264,1.1257,1.1264
AUDNZD,20030905,045400,1.1267,1.1272,1.1267,1.1271
AUDNZD,20030905,045500,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,045600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,045700,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,045800,1.1271,1.1271,1.1267,1.1270
AUDNZD,20030905,045900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,050000,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,050100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,050200,1.1264,1.1264,1.1263,1.1263
AUDNZD,20030905,050300,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030905,050400,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,050500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,050600,1.1257,1.1269,1.1257,1.1268
AUDNZD,20030905,050700,1.1268,1.1268,1.1259,1.1259
AUDNZD,20030905,050800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,050900,1.1255,1.1260,1.1255,1.1260
AUDNZD,20030905,051000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,051100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030905,051200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,051300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,051400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,051500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,051600,1.1261,1.1271,1.1261,1.1267
AUDNZD,20030905,051700,1.1267,1.1267,1.1256,1.1256
AUDNZD,20030905,051800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,051900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,052000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,052100,1.1258,1.1260,1.1258,1.1260
AUDNZD,20030905,052200,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,052300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,052400,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,052500,1.1258,1.1263,1.1258,1.1261
AUDNZD,20030905,052600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,052700,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,052800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,052900,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,053000,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,053100,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,053200,1.1257,1.1258,1.1256,1.1256
AUDNZD,20030905,053300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,053400,1.1257,1.1262,1.1257,1.1262
AUDNZD,20030905,053500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,053600,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,053700,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,053800,1.1262,1.1269,1.1262,1.1269
AUDNZD,20030905,053900,1.1268,1.1268,1.1266,1.1267
AUDNZD,20030905,054000,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030905,054100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030905,054200,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030905,054300,1.1263,1.1267,1.1263,1.1267
AUDNZD,20030905,054400,1.1270,1.1276,1.1270,1.1276
AUDNZD,20030905,054500,1.1277,1.1277,1.1272,1.1272
AUDNZD,20030905,054600,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,054700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,054800,1.1272,1.1272,1.1267,1.1267
AUDNZD,20030905,054900,1.1268,1.1277,1.1268,1.1277
AUDNZD,20030905,055000,1.1278,1.1278,1.1276,1.1276
AUDNZD,20030905,055100,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030905,055200,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030905,055300,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030905,055400,1.1273,1.1273,1.1270,1.1271
AUDNZD,20030905,055500,1.1272,1.1272,1.1269,1.1269
AUDNZD,20030905,055600,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,055700,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,055800,1.1269,1.1275,1.1269,1.1275
AUDNZD,20030905,055900,1.1277,1.1277,1.1275,1.1275
AUDNZD,20030905,060000,1.1275,1.1275,1.1271,1.1271
AUDNZD,20030905,060100,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030905,060200,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030905,060300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,060400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,060500,1.1268,1.1280,1.1268,1.1278
AUDNZD,20030905,060600,1.1278,1.1278,1.1278,1.1278
AUDNZD,20030905,060700,1.1278,1.1278,1.1271,1.1271
AUDNZD,20030905,060800,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030905,060900,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,061000,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,061100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,061200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,061300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,061400,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,061500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,061600,1.1269,1.1269,1.1262,1.1262
AUDNZD,20030905,061700,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030905,061800,1.1263,1.1276,1.1263,1.1276
AUDNZD,20030905,061900,1.1276,1.1276,1.1272,1.1272
AUDNZD,20030905,062000,1.1272,1.1272,1.1264,1.1264
AUDNZD,20030905,062100,1.1264,1.1266,1.1264,1.1266
AUDNZD,20030905,062200,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,062300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,062400,1.1268,1.1276,1.1268,1.1276
AUDNZD,20030905,062500,1.1276,1.1276,1.1276,1.1276
AUDNZD,20030905,062600,1.1276,1.1276,1.1269,1.1269
AUDNZD,20030905,062700,1.1269,1.1270,1.1269,1.1270
AUDNZD,20030905,062800,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,062900,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,063000,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,063100,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,063200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,063300,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,063400,1.1269,1.1269,1.1267,1.1267
AUDNZD,20030905,063500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,063600,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030905,063700,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030905,063800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,063900,1.1264,1.1267,1.1264,1.1267
AUDNZD,20030905,064000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,064100,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,064200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,064300,1.1266,1.1266,1.1261,1.1262
AUDNZD,20030905,064400,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030905,064500,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,064600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,064700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,064800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,064900,1.1258,1.1268,1.1258,1.1268
AUDNZD,20030905,065000,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,065100,1.1268,1.1268,1.1263,1.1263
AUDNZD,20030905,065200,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,065300,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,065400,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,065500,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030905,065600,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,065700,1.1271,1.1271,1.1267,1.1267
AUDNZD,20030905,065800,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,065900,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,070000,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,070100,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030905,070200,1.1263,1.1263,1.1259,1.1262
AUDNZD,20030905,070300,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,070400,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,070500,1.1262,1.1262,1.1262,1.1262
AUDNZD,20030905,070600,1.1262,1.1262,1.1260,1.1260
AUDNZD,20030905,070700,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030905,070800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,070900,1.1258,1.1266,1.1258,1.1266
AUDNZD,20030905,071000,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,071100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,071200,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030905,071300,1.1269,1.1272,1.1269,1.1272
AUDNZD,20030905,071400,1.1272,1.1272,1.1268,1.1268
AUDNZD,20030905,071500,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,071600,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,071700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,071800,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030905,071900,1.1262,1.1270,1.1262,1.1270
AUDNZD,20030905,072000,1.1273,1.1273,1.1269,1.1269
AUDNZD,20030905,072100,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,072200,1.1269,1.1269,1.1260,1.1260
AUDNZD,20030905,072300,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,072400,1.1260,1.1269,1.1260,1.1269
AUDNZD,20030905,072500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,072600,1.1269,1.1272,1.1269,1.1272
AUDNZD,20030905,072700,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,072800,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,072900,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,073000,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,073100,1.1272,1.1272,1.1262,1.1262
AUDNZD,20030905,073200,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,073300,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,073400,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030905,073500,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,073600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,073700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,073800,1.1266,1.1266,1.1263,1.1263
AUDNZD,20030905,073900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,074000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,074100,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,074200,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030905,074300,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030905,074400,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,074500,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,074600,1.1261,1.1270,1.1261,1.1270
AUDNZD,20030905,074700,1.1269,1.1269,1.1265,1.1265
AUDNZD,20030905,074800,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030905,074900,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,075000,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,075100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030905,075200,1.1265,1.1265,1.1263,1.1263
AUDNZD,20030905,075300,1.1263,1.1269,1.1263,1.1269
AUDNZD,20030905,075400,1.1269,1.1272,1.1269,1.1270
AUDNZD,20030905,075500,1.1269,1.1269,1.1264,1.1264
AUDNZD,20030905,075600,1.1263,1.1263,1.1258,1.1258
AUDNZD,20030905,075700,1.1257,1.1257,1.1255,1.1256
AUDNZD,20030905,075800,1.1257,1.1261,1.1257,1.1261
AUDNZD,20030905,075900,1.1262,1.1263,1.1262,1.1263
AUDNZD,20030905,080000,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030905,080100,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030905,080200,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030905,080300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,080400,1.1268,1.1275,1.1268,1.1275
AUDNZD,20030905,080500,1.1275,1.1275,1.1273,1.1273
AUDNZD,20030905,080600,1.1274,1.1277,1.1274,1.1275
AUDNZD,20030905,080700,1.1275,1.1275,1.1272,1.1272
AUDNZD,20030905,080800,1.1271,1.1271,1.1271,1.1271
AUDNZD,20030905,080900,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030905,081000,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030905,081100,1.1270,1.1270,1.1270,1.1270
AUDNZD,20030905,081200,1.1270,1.1272,1.1270,1.1272
AUDNZD,20030905,081300,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,081400,1.1277,1.1278,1.1276,1.1276
AUDNZD,20030905,081500,1.1276,1.1277,1.1276,1.1277
AUDNZD,20030905,081600,1.1277,1.1283,1.1277,1.1283
AUDNZD,20030905,081700,1.1286,1.1286,1.1279,1.1279
AUDNZD,20030905,081800,1.1277,1.1277,1.1274,1.1274
AUDNZD,20030905,081900,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030905,082000,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030905,082100,1.1268,1.1268,1.1267,1.1267
AUDNZD,20030905,082200,1.1267,1.1267,1.1267,1.1267
AUDNZD,20030905,082300,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030905,082400,1.1265,1.1265,1.1262,1.1262
AUDNZD,20030905,082500,1.1262,1.1266,1.1262,1.1266
AUDNZD,20030905,082600,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030905,082700,1.1260,1.1260,1.1257,1.1257
AUDNZD,20030905,082800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,082900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030905,083000,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030905,083100,1.1258,1.1260,1.1257,1.1257
AUDNZD,20030905,083200,1.1257,1.1257,1.1256,1.1256
AUDNZD,20030905,083300,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,083400,1.1255,1.1255,1.1254,1.1254
AUDNZD,20030905,083500,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030905,083600,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030905,083700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030905,083800,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030905,083900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,084000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,084100,1.1254,1.1254,1.1249,1.1249
AUDNZD,20030905,084200,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030905,084300,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,084400,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,084500,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,084600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,084700,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030905,084800,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030905,084900,1.1245,1.1246,1.1244,1.1246
AUDNZD,20030905,085000,1.1246,1.1248,1.1246,1.1247
AUDNZD,20030905,085100,1.1247,1.1249,1.1246,1.1249
AUDNZD,20030905,085200,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030905,085300,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,085400,1.1248,1.1250,1.1248,1.1250
AUDNZD,20030905,085500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,085600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,085700,1.1252,1.1254,1.1252,1.1254
AUDNZD,20030905,085800,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030905,085900,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030905,090000,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,090100,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,090200,1.1259,1.1261,1.1259,1.1261
AUDNZD,20030905,090300,1.1261,1.1263,1.1261,1.1263
AUDNZD,20030905,090400,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030905,090500,1.1268,1.1268,1.1264,1.1264
AUDNZD,20030905,090600,1.1263,1.1263,1.1256,1.1256
AUDNZD,20030905,090700,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030905,090800,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,090900,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030905,091000,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030905,091100,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030905,091200,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,091300,1.1248,1.1248,1.1246,1.1247
AUDNZD,20030905,091400,1.1247,1.1259,1.1247,1.1259
AUDNZD,20030905,091500,1.1260,1.1261,1.1260,1.1261
AUDNZD,20030905,091600,1.1261,1.1263,1.1261,1.1261
AUDNZD,20030905,091700,1.1260,1.1260,1.1258,1.1258
AUDNZD,20030905,091800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,091900,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030905,092000,1.1257,1.1262,1.1257,1.1262
AUDNZD,20030905,092100,1.1264,1.1264,1.1262,1.1262
AUDNZD,20030905,092200,1.1261,1.1261,1.1257,1.1257
AUDNZD,20030905,092300,1.1257,1.1258,1.1257,1.1257
AUDNZD,20030905,092400,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030905,092500,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,092600,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,092700,1.1248,1.1254,1.1248,1.1253
AUDNZD,20030905,092800,1.1252,1.1252,1.1240,1.1240
AUDNZD,20030905,092900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030905,093000,1.1238,1.1242,1.1238,1.1242
AUDNZD,20030905,093100,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030905,093200,1.1242,1.1246,1.1240,1.1246
AUDNZD,20030905,093300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,093400,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030905,093500,1.1246,1.1246,1.1243,1.1246
AUDNZD,20030905,093600,1.1246,1.1248,1.1246,1.1246
AUDNZD,20030905,093700,1.1245,1.1245,1.1244,1.1245
AUDNZD,20030905,093800,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030905,093900,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030905,094000,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,094100,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,094200,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,094300,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030905,094400,1.1248,1.1251,1.1248,1.1251
AUDNZD,20030905,094500,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030905,094600,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,094700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,094800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,094900,1.1250,1.1251,1.1248,1.1251
AUDNZD,20030905,095000,1.1251,1.1255,1.1251,1.1255
AUDNZD,20030905,095100,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030905,095200,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,095300,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,095400,1.1252,1.1257,1.1252,1.1257
AUDNZD,20030905,095500,1.1255,1.1256,1.1254,1.1256
AUDNZD,20030905,095600,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030905,095700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,095800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,095900,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030905,100000,1.1254,1.1259,1.1254,1.1257
AUDNZD,20030905,100100,1.1256,1.1257,1.1256,1.1256
AUDNZD,20030905,100200,1.1255,1.1256,1.1255,1.1256
AUDNZD,20030905,100300,1.1256,1.1256,1.1249,1.1249
AUDNZD,20030905,100400,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030905,100500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,100600,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030905,100700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030905,100800,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030905,100900,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030905,101000,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030905,101100,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,101200,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030905,101300,1.1257,1.1258,1.1256,1.1258
AUDNZD,20030905,101400,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,101500,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030905,101600,1.1256,1.1256,1.1253,1.1253
AUDNZD,20030905,101700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,101800,1.1260,1.1262,1.1260,1.1262
AUDNZD,20030905,101900,1.1263,1.1263,1.1254,1.1254
AUDNZD,20030905,102000,1.1253,1.1253,1.1250,1.1251
AUDNZD,20030905,102100,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,102200,1.1253,1.1256,1.1253,1.1256
AUDNZD,20030905,102300,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030905,102400,1.1254,1.1254,1.1252,1.1253
AUDNZD,20030905,102500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,102600,1.1259,1.1259,1.1259,1.1259
AUDNZD,20030905,102700,1.1259,1.1260,1.1257,1.1257
AUDNZD,20030905,102800,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030905,102900,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,103000,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,103100,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030905,103200,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,103300,1.1253,1.1256,1.1253,1.1255
AUDNZD,20030905,103400,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030905,103500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,103600,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030905,103700,1.1250,1.1250,1.1249,1.1249
AUDNZD,20030905,103800,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,103900,1.1249,1.1249,1.1245,1.1245
AUDNZD,20030905,104000,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030905,104100,1.1245,1.1249,1.1245,1.1249
AUDNZD,20030905,104200,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030905,104300,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030905,104400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,104500,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,104600,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030905,104700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,104800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030905,104900,1.1247,1.1247,1.1246,1.1246
AUDNZD,20030905,105000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,105100,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,105200,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,105300,1.1246,1.1257,1.1246,1.1256
AUDNZD,20030905,105400,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030905,105500,1.1252,1.1252,1.1250,1.1250
AUDNZD,20030905,105600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030905,105700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,105800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,105900,1.1250,1.1260,1.1250,1.1260
AUDNZD,20030905,110000,1.1259,1.1260,1.1257,1.1257
AUDNZD,20030905,110100,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030905,110200,1.1255,1.1257,1.1255,1.1257
AUDNZD,20030905,110300,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030905,110400,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030905,110500,1.1256,1.1260,1.1256,1.1259
AUDNZD,20030905,110600,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030905,110700,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,110800,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,110900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,111000,1.1264,1.1264,1.1261,1.1261
AUDNZD,20030905,111100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,111200,1.1261,1.1261,1.1257,1.1257
AUDNZD,20030905,111300,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,111400,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030905,111500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,111600,1.1257,1.1257,1.1255,1.1256
AUDNZD,20030905,111700,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030905,111800,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,111900,1.1257,1.1260,1.1257,1.1260
AUDNZD,20030905,112000,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030905,112100,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030905,112200,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030905,112300,1.1251,1.1255,1.1251,1.1255
AUDNZD,20030905,112400,1.1257,1.1262,1.1257,1.1262
AUDNZD,20030905,112500,1.1262,1.1263,1.1261,1.1261
AUDNZD,20030905,112600,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,112700,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030905,112800,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030905,112900,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,113000,1.1260,1.1262,1.1260,1.1262
AUDNZD,20030905,113100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,113200,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030905,113300,1.1262,1.1266,1.1262,1.1266
AUDNZD,20030905,113400,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030905,113500,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,113600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,113700,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,113800,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,113900,1.1258,1.1259,1.1258,1.1259
AUDNZD,20030905,114000,1.1259,1.1266,1.1259,1.1265
AUDNZD,20030905,114100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,114200,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030905,114300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,114400,1.1268,1.1268,1.1266,1.1267
AUDNZD,20030905,114500,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030905,114600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,114700,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,114800,1.1266,1.1266,1.1257,1.1257
AUDNZD,20030905,114900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,115000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,115100,1.1258,1.1270,1.1258,1.1270
AUDNZD,20030905,115200,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,115300,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,115400,1.1268,1.1270,1.1266,1.1270
AUDNZD,20030905,115500,1.1271,1.1271,1.1266,1.1266
AUDNZD,20030905,115600,1.1266,1.1266,1.1266,1.1266
AUDNZD,20030905,115700,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,115800,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,115900,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,120000,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030905,120100,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030905,120200,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030905,120300,1.1256,1.1256,1.1253,1.1253
AUDNZD,20030905,120400,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,120500,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030905,120600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,120700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,120800,1.1256,1.1264,1.1256,1.1264
AUDNZD,20030905,120900,1.1264,1.1264,1.1260,1.1260
AUDNZD,20030905,121000,1.1259,1.1259,1.1257,1.1258
AUDNZD,20030905,121100,1.1259,1.1261,1.1258,1.1259
AUDNZD,20030905,121200,1.1261,1.1263,1.1261,1.1262
AUDNZD,20030905,121300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,121400,1.1261,1.1261,1.1249,1.1250
AUDNZD,20030905,121500,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030905,121600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,121700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,121800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030905,121900,1.1247,1.1251,1.1247,1.1251
AUDNZD,20030905,122000,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030905,122100,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030905,122200,1.1259,1.1259,1.1257,1.1257
AUDNZD,20030905,122300,1.1256,1.1256,1.1255,1.1255
AUDNZD,20030905,122400,1.1255,1.1255,1.1251,1.1251
AUDNZD,20030905,122500,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,122600,1.1252,1.1256,1.1252,1.1255
AUDNZD,20030905,122700,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030905,122800,1.1251,1.1251,1.1250,1.1250
AUDNZD,20030905,122900,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030905,123000,1.1251,1.1254,1.1251,1.1254
AUDNZD,20030905,123100,1.1253,1.1253,1.1250,1.1250
AUDNZD,20030905,123200,1.1250,1.1254,1.1250,1.1254
AUDNZD,20030905,123300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,123400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,123500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030905,123600,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,123700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,123800,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,123900,1.1254,1.1259,1.1254,1.1259
AUDNZD,20030905,124000,1.1260,1.1262,1.1260,1.1260
AUDNZD,20030905,124100,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030905,124200,1.1256,1.1256,1.1254,1.1254
AUDNZD,20030905,124300,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,124400,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030905,124500,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,124600,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,124700,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030905,124800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,124900,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,125000,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,125100,1.1256,1.1264,1.1256,1.1264
AUDNZD,20030905,125200,1.1265,1.1265,1.1262,1.1262
AUDNZD,20030905,125300,1.1262,1.1262,1.1251,1.1251
AUDNZD,20030905,125400,1.1250,1.1252,1.1250,1.1252
AUDNZD,20030905,125500,1.1254,1.1255,1.1254,1.1255
AUDNZD,20030905,125600,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,125700,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,125800,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,125900,1.1256,1.1260,1.1256,1.1260
AUDNZD,20030905,130000,1.1263,1.1263,1.1262,1.1262
AUDNZD,20030905,130100,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,130200,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,130300,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,130400,1.1261,1.1261,1.1256,1.1256
AUDNZD,20030905,130500,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,130600,1.1254,1.1257,1.1254,1.1257
AUDNZD,20030905,130700,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,130800,1.1260,1.1260,1.1260,1.1260
AUDNZD,20030905,130900,1.1252,1.1252,1.1246,1.1251
AUDNZD,20030905,131000,1.1250,1.1260,1.1250,1.1260
AUDNZD,20030905,131100,1.1261,1.1265,1.1261,1.1265
AUDNZD,20030905,131200,1.1264,1.1264,1.1259,1.1259
AUDNZD,20030905,131300,1.1259,1.1259,1.1258,1.1258
AUDNZD,20030905,131400,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030905,131500,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,131600,1.1257,1.1257,1.1257,1.1257
AUDNZD,20030905,131700,1.1257,1.1263,1.1257,1.1263
AUDNZD,20030905,131800,1.1261,1.1261,1.1258,1.1258
AUDNZD,20030905,131900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,132000,1.1258,1.1258,1.1256,1.1256
AUDNZD,20030905,132100,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,132200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,132300,1.1256,1.1257,1.1256,1.1257
AUDNZD,20030905,132400,1.1258,1.1258,1.1255,1.1255
AUDNZD,20030905,132500,1.1254,1.1262,1.1254,1.1262
AUDNZD,20030905,132600,1.1263,1.1265,1.1263,1.1265
AUDNZD,20030905,132700,1.1265,1.1265,1.1264,1.1264
AUDNZD,20030905,132800,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030905,132900,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,133000,1.1268,1.1268,1.1265,1.1265
AUDNZD,20030905,133100,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,133200,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,133300,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,133400,1.1266,1.1266,1.1265,1.1265
AUDNZD,20030905,133500,1.1265,1.1265,1.1259,1.1259
AUDNZD,20030905,133600,1.1257,1.1257,1.1253,1.1253
AUDNZD,20030905,133700,1.1252,1.1252,1.1249,1.1252
AUDNZD,20030905,133800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030905,133900,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,134000,1.1257,1.1262,1.1256,1.1262
AUDNZD,20030905,134100,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030905,134200,1.1263,1.1263,1.1258,1.1258
AUDNZD,20030905,134300,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030905,134400,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,134500,1.1249,1.1259,1.1249,1.1259
AUDNZD,20030905,134600,1.1258,1.1258,1.1257,1.1258
AUDNZD,20030905,134700,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030905,134800,1.1240,1.1246,1.1239,1.1246
AUDNZD,20030905,134900,1.1246,1.1247,1.1246,1.1246
AUDNZD,20030905,135000,1.1244,1.1244,1.1237,1.1238
AUDNZD,20030905,135100,1.1241,1.1253,1.1241,1.1253
AUDNZD,20030905,135200,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030905,135300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,135400,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,135500,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,135600,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,135700,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,135800,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,135900,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030905,140000,1.1246,1.1246,1.1246,1.1246
AUDNZD,20030905,140100,1.1249,1.1255,1.1249,1.1255
AUDNZD,20030905,140200,1.1255,1.1255,1.1250,1.1250
AUDNZD,20030905,140300,1.1250,1.1250,1.1250,1.1250
AUDNZD,20030905,140400,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030905,140500,1.1246,1.1248,1.1246,1.1248
AUDNZD,20030905,140600,1.1248,1.1253,1.1248,1.1253
AUDNZD,20030905,140700,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030905,140800,1.1251,1.1251,1.1250,1.1251
AUDNZD,20030905,140900,1.1251,1.1251,1.1251,1.1251
AUDNZD,20030905,141000,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030905,141100,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,141200,1.1249,1.1249,1.1246,1.1246
AUDNZD,20030905,141300,1.1245,1.1245,1.1244,1.1245
AUDNZD,20030905,141400,1.1246,1.1247,1.1246,1.1247
AUDNZD,20030905,141500,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,141600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030905,141700,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030905,141800,1.1250,1.1251,1.1250,1.1251
AUDNZD,20030905,141900,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030905,142000,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,142100,1.1258,1.1258,1.1252,1.1252
AUDNZD,20030905,142200,1.1251,1.1251,1.1247,1.1247
AUDNZD,20030905,142300,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,142400,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,142500,1.1249,1.1253,1.1249,1.1253
AUDNZD,20030905,142600,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,142700,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,142800,1.1253,1.1253,1.1253,1.1253
AUDNZD,20030905,142900,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030905,143000,1.1256,1.1256,1.1252,1.1252
AUDNZD,20030905,143100,1.1253,1.1266,1.1253,1.1266
AUDNZD,20030905,143200,1.1268,1.1268,1.1264,1.1268
AUDNZD,20030905,143300,1.1269,1.1279,1.1256,1.1256
AUDNZD,20030905,143400,1.1255,1.1255,1.1249,1.1252
AUDNZD,20030905,143500,1.1256,1.1260,1.1254,1.1254
AUDNZD,20030905,143600,1.1252,1.1259,1.1251,1.1259
AUDNZD,20030905,143700,1.1263,1.1266,1.1263,1.1263
AUDNZD,20030905,143800,1.1265,1.1274,1.1265,1.1274
AUDNZD,20030905,143900,1.1273,1.1273,1.1267,1.1267
AUDNZD,20030905,144000,1.1266,1.1268,1.1266,1.1268
AUDNZD,20030905,144100,1.1271,1.1273,1.1270,1.1271
AUDNZD,20030905,144200,1.1272,1.1277,1.1272,1.1277
AUDNZD,20030905,144300,1.1277,1.1277,1.1270,1.1270
AUDNZD,20030905,144400,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,144500,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030905,144600,1.1271,1.1277,1.1271,1.1274
AUDNZD,20030905,144700,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030905,144800,1.1275,1.1275,1.1271,1.1272
AUDNZD,20030905,144900,1.1273,1.1273,1.1270,1.1270
AUDNZD,20030905,145000,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030905,145100,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,145200,1.1268,1.1269,1.1268,1.1269
AUDNZD,20030905,145300,1.1268,1.1268,1.1264,1.1264
AUDNZD,20030905,145400,1.1265,1.1266,1.1265,1.1266
AUDNZD,20030905,145500,1.1268,1.1268,1.1266,1.1266
AUDNZD,20030905,145600,1.1265,1.1268,1.1265,1.1268
AUDNZD,20030905,145700,1.1268,1.1268,1.1268,1.1268
AUDNZD,20030905,145800,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,145900,1.1270,1.1270,1.1265,1.1265
AUDNZD,20030905,150000,1.1264,1.1266,1.1263,1.1266
AUDNZD,20030905,150100,1.1268,1.1270,1.1268,1.1270
AUDNZD,20030905,150200,1.1269,1.1273,1.1269,1.1273
AUDNZD,20030905,150300,1.1274,1.1274,1.1273,1.1273
AUDNZD,20030905,150400,1.1274,1.1276,1.1274,1.1276
AUDNZD,20030905,150500,1.1278,1.1279,1.1275,1.1275
AUDNZD,20030905,150600,1.1272,1.1273,1.1271,1.1273
AUDNZD,20030905,150700,1.1273,1.1273,1.1273,1.1273
AUDNZD,20030905,150800,1.1273,1.1273,1.1272,1.1272
AUDNZD,20030905,150900,1.1270,1.1270,1.1269,1.1269
AUDNZD,20030905,151000,1.1267,1.1272,1.1267,1.1272
AUDNZD,20030905,151100,1.1272,1.1272,1.1272,1.1272
AUDNZD,20030905,151200,1.1271,1.1271,1.1268,1.1268
AUDNZD,20030905,151300,1.1266,1.1266,1.1264,1.1266
AUDNZD,20030905,151400,1.1267,1.1273,1.1267,1.1271
AUDNZD,20030905,151500,1.1269,1.1269,1.1269,1.1269
AUDNZD,20030905,151600,1.1269,1.1269,1.1265,1.1265
AUDNZD,20030905,151700,1.1264,1.1265,1.1264,1.1265
AUDNZD,20030905,151800,1.1265,1.1265,1.1265,1.1265
AUDNZD,20030905,151900,1.1265,1.1265,1.1259,1.1259
AUDNZD,20030905,152000,1.1258,1.1258,1.1258,1.1258
AUDNZD,20030905,152100,1.1258,1.1258,1.1256,1.1257
AUDNZD,20030905,152200,1.1256,1.1256,1.1256,1.1256
AUDNZD,20030905,152300,1.1256,1.1258,1.1256,1.1258
AUDNZD,20030905,152400,1.1257,1.1259,1.1257,1.1259
AUDNZD,20030905,152500,1.1261,1.1270,1.1261,1.1262
AUDNZD,20030905,152600,1.1263,1.1266,1.1263,1.1263
AUDNZD,20030905,152700,1.1263,1.1263,1.1261,1.1261
AUDNZD,20030905,152800,1.1259,1.1259,1.1254,1.1258
AUDNZD,20030905,152900,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030905,153000,1.1254,1.1254,1.1253,1.1253
AUDNZD,20030905,153100,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,153200,1.1252,1.1259,1.1252,1.1259
AUDNZD,20030905,153300,1.1259,1.1260,1.1252,1.1252
AUDNZD,20030905,153400,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,153500,1.1252,1.1255,1.1252,1.1255
AUDNZD,20030905,153600,1.1255,1.1255,1.1255,1.1255
AUDNZD,20030905,153700,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030905,153800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030905,153900,1.1257,1.1265,1.1257,1.1262
AUDNZD,20030905,154000,1.1261,1.1261,1.1260,1.1260
AUDNZD,20030905,154100,1.1260,1.1267,1.1260,1.1267
AUDNZD,20030905,154200,1.1267,1.1267,1.1266,1.1266
AUDNZD,20030905,154300,1.1266,1.1267,1.1265,1.1265
AUDNZD,20030905,154400,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,154500,1.1263,1.1263,1.1263,1.1263
AUDNZD,20030905,154600,1.1264,1.1264,1.1264,1.1264
AUDNZD,20030905,154700,1.1263,1.1263,1.1255,1.1255
AUDNZD,20030905,154800,1.1254,1.1256,1.1254,1.1256
AUDNZD,20030905,154900,1.1256,1.1256,1.1250,1.1250
AUDNZD,20030905,155000,1.1251,1.1253,1.1251,1.1253
AUDNZD,20030905,155100,1.1255,1.1255,1.1253,1.1253
AUDNZD,20030905,155200,1.1253,1.1254,1.1253,1.1254
AUDNZD,20030905,155300,1.1255,1.1258,1.1255,1.1258
AUDNZD,20030905,155400,1.1257,1.1258,1.1257,1.1258
AUDNZD,20030905,155500,1.1258,1.1258,1.1257,1.1257
AUDNZD,20030905,155600,1.1257,1.1257,1.1254,1.1254
AUDNZD,20030905,155700,1.1254,1.1254,1.1254,1.1254
AUDNZD,20030905,155800,1.1254,1.1258,1.1254,1.1258
AUDNZD,20030905,155900,1.1258,1.1262,1.1258,1.1261
AUDNZD,20030905,160000,1.1261,1.1261,1.1261,1.1261
AUDNZD,20030905,160100,1.1261,1.1261,1.1259,1.1259
AUDNZD,20030905,160200,1.1258,1.1258,1.1254,1.1254
AUDNZD,20030905,160300,1.1252,1.1256,1.1252,1.1256
AUDNZD,20030905,160400,1.1257,1.1257,1.1255,1.1255
AUDNZD,20030905,160500,1.1254,1.1254,1.1249,1.1249
AUDNZD,20030905,160600,1.1249,1.1254,1.1249,1.1254
AUDNZD,20030905,160700,1.1254,1.1254,1.1252,1.1252
AUDNZD,20030905,160800,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030905,160900,1.1252,1.1252,1.1252,1.1252
AUDNZD,20030905,161000,1.1252,1.1252,1.1251,1.1251
AUDNZD,20030905,161100,1.1251,1.1251,1.1250,1.1251
AUDNZD,20030905,161200,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030905,161300,1.1253,1.1255,1.1253,1.1255
AUDNZD,20030905,161400,1.1255,1.1255,1.1252,1.1252
AUDNZD,20030905,161500,1.1252,1.1252,1.1250,1.1251
AUDNZD,20030905,161600,1.1252,1.1253,1.1252,1.1253
AUDNZD,20030905,161700,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030905,161800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030905,161900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,162000,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030905,162100,1.1247,1.1248,1.1247,1.1248
AUDNZD,20030905,162200,1.1248,1.1249,1.1248,1.1249
AUDNZD,20030905,162300,1.1247,1.1247,1.1241,1.1241
AUDNZD,20030905,162400,1.1241,1.1245,1.1241,1.1245
AUDNZD,20030905,162500,1.1245,1.1245,1.1242,1.1243
AUDNZD,20030905,162600,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030905,162700,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030905,162800,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030905,162900,1.1240,1.1240,1.1240,1.1240
AUDNZD,20030905,163000,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030905,163100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030905,163200,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030905,163300,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030905,163400,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030905,163500,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030905,163600,1.1236,1.1236,1.1232,1.1233
AUDNZD,20030905,163700,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030905,163800,1.1232,1.1233,1.1232,1.1233
AUDNZD,20030905,163900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030905,164000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030905,164100,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030905,164200,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030905,164300,1.1236,1.1238,1.1236,1.1238
AUDNZD,20030905,164400,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,164500,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030905,164600,1.1240,1.1241,1.1239,1.1240
AUDNZD,20030905,164700,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,164800,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030905,164900,1.1244,1.1245,1.1244,1.1245
AUDNZD,20030905,165000,1.1246,1.1247,1.1246,1.1246
AUDNZD,20030905,165100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,165200,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030905,165300,1.1247,1.1251,1.1247,1.1250
AUDNZD,20030905,165400,1.1250,1.1250,1.1243,1.1243
AUDNZD,20030905,165500,1.1244,1.1244,1.1240,1.1240
AUDNZD,20030905,165600,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030905,165700,1.1235,1.1235,1.1230,1.1231
AUDNZD,20030905,165800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,165900,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030905,170000,1.1223,1.1224,1.1220,1.1220
AUDNZD,20030905,170100,1.1220,1.1225,1.1220,1.1225
AUDNZD,20030905,170200,1.1223,1.1226,1.1221,1.1226
AUDNZD,20030905,170300,1.1227,1.1231,1.1227,1.1231
AUDNZD,20030905,170400,1.1231,1.1236,1.1231,1.1236
AUDNZD,20030905,170500,1.1234,1.1234,1.1229,1.1229
AUDNZD,20030905,170600,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030905,170700,1.1235,1.1235,1.1231,1.1231
AUDNZD,20030905,170800,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,170900,1.1229,1.1232,1.1229,1.1232
AUDNZD,20030905,171000,1.1233,1.1237,1.1233,1.1237
AUDNZD,20030905,171100,1.1236,1.1236,1.1234,1.1236
AUDNZD,20030905,171200,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030905,171300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,171400,1.1234,1.1241,1.1234,1.1241
AUDNZD,20030905,171500,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,171600,1.1241,1.1241,1.1240,1.1240
AUDNZD,20030905,171700,1.1242,1.1245,1.1242,1.1245
AUDNZD,20030905,171800,1.1245,1.1245,1.1244,1.1244
AUDNZD,20030905,171900,1.1242,1.1242,1.1242,1.1242
AUDNZD,20030905,172000,1.1242,1.1246,1.1242,1.1246
AUDNZD,20030905,172100,1.1246,1.1246,1.1245,1.1245
AUDNZD,20030905,172200,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030905,172300,1.1245,1.1245,1.1245,1.1245
AUDNZD,20030905,172400,1.1245,1.1245,1.1244,1.1245
AUDNZD,20030905,172500,1.1241,1.1242,1.1238,1.1242
AUDNZD,20030905,172600,1.1245,1.1247,1.1245,1.1247
AUDNZD,20030905,172700,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,172800,1.1248,1.1248,1.1246,1.1246
AUDNZD,20030905,172900,1.1246,1.1246,1.1241,1.1241
AUDNZD,20030905,173000,1.1242,1.1244,1.1242,1.1244
AUDNZD,20030905,173100,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,173200,1.1244,1.1244,1.1244,1.1244
AUDNZD,20030905,173300,1.1241,1.1242,1.1239,1.1240
AUDNZD,20030905,173400,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,173500,1.1243,1.1246,1.1243,1.1246
AUDNZD,20030905,173600,1.1247,1.1249,1.1247,1.1249
AUDNZD,20030905,173700,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,173800,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,173900,1.1249,1.1249,1.1249,1.1249
AUDNZD,20030905,174000,1.1251,1.1251,1.1249,1.1249
AUDNZD,20030905,174100,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,174200,1.1248,1.1248,1.1248,1.1248
AUDNZD,20030905,174300,1.1248,1.1255,1.1248,1.1255
AUDNZD,20030905,174400,1.1256,1.1261,1.1256,1.1261
AUDNZD,20030905,174500,1.1260,1.1260,1.1259,1.1259
AUDNZD,20030905,174600,1.1255,1.1255,1.1231,1.1231
AUDNZD,20030905,174700,1.1230,1.1238,1.1230,1.1238
AUDNZD,20030905,174800,1.1240,1.1248,1.1240,1.1248
AUDNZD,20030905,174900,1.1249,1.1249,1.1237,1.1237
AUDNZD,20030905,175000,1.1235,1.1235,1.1229,1.1229
AUDNZD,20030905,175100,1.1230,1.1233,1.1230,1.1233
AUDNZD,20030905,175200,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030905,175300,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030905,175400,1.1235,1.1243,1.1235,1.1243
AUDNZD,20030905,175500,1.1243,1.1248,1.1243,1.1248
AUDNZD,20030905,175600,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030905,175700,1.1253,1.1253,1.1251,1.1251
AUDNZD,20030905,175800,1.1250,1.1250,1.1247,1.1247
AUDNZD,20030905,175900,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,180000,1.1247,1.1247,1.1247,1.1247
AUDNZD,20030905,180100,1.1248,1.1262,1.1248,1.1261
AUDNZD,20030905,180200,1.1261,1.1263,1.1261,1.1262
AUDNZD,20030905,180300,1.1261,1.1261,1.1255,1.1260
AUDNZD,20030905,180400,1.1259,1.1259,1.1253,1.1254
AUDNZD,20030905,180500,1.1255,1.1255,1.1248,1.1248
AUDNZD,20030905,180600,1.1249,1.1251,1.1249,1.1251
AUDNZD,20030905,180700,1.1249,1.1249,1.1248,1.1248
AUDNZD,20030905,180800,1.1243,1.1247,1.1243,1.1247
AUDNZD,20030905,180900,1.1249,1.1250,1.1249,1.1250
AUDNZD,20030905,181000,1.1250,1.1250,1.1246,1.1246
AUDNZD,20030905,181100,1.1246,1.1246,1.1238,1.1238
AUDNZD,20030905,181200,1.1238,1.1238,1.1234,1.1234
AUDNZD,20030905,181300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,181400,1.1236,1.1239,1.1234,1.1234
AUDNZD,20030905,181500,1.1235,1.1240,1.1235,1.1240
AUDNZD,20030905,181600,1.1238,1.1241,1.1238,1.1241
AUDNZD,20030905,181700,1.1241,1.1245,1.1241,1.1243
AUDNZD,20030905,181800,1.1242,1.1242,1.1241,1.1241
AUDNZD,20030905,181900,1.1239,1.1239,1.1236,1.1236
AUDNZD,20030905,182000,1.1236,1.1236,1.1229,1.1229
AUDNZD,20030905,182100,1.1230,1.1234,1.1230,1.1234
AUDNZD,20030905,182200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030905,182300,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030905,182400,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030905,182500,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030905,182600,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030905,182700,1.1227,1.1227,1.1221,1.1222
AUDNZD,20030905,182800,1.1222,1.1224,1.1222,1.1224
AUDNZD,20030905,182900,1.1224,1.1228,1.1224,1.1228
AUDNZD,20030905,183000,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030905,183100,1.1224,1.1224,1.1224,1.1224
AUDNZD,20030905,183200,1.1223,1.1223,1.1220,1.1220
AUDNZD,20030905,183300,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030905,183400,1.1220,1.1220,1.1220,1.1220
AUDNZD,20030905,183500,1.1224,1.1224,1.1223,1.1223
AUDNZD,20030905,183600,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030905,183700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030905,183800,1.1220,1.1220,1.1217,1.1217
AUDNZD,20030905,183900,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030905,184000,1.1211,1.1213,1.1211,1.1213
AUDNZD,20030905,184100,1.1213,1.1214,1.1213,1.1214
AUDNZD,20030905,184200,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030905,184300,1.1214,1.1214,1.1213,1.1213
AUDNZD,20030905,184400,1.1213,1.1213,1.1213,1.1213
AUDNZD,20030905,184500,1.1212,1.1212,1.1210,1.1210
AUDNZD,20030905,184600,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030905,184700,1.1210,1.1210,1.1210,1.1210
AUDNZD,20030905,184800,1.1210,1.1219,1.1210,1.1219
AUDNZD,20030905,184900,1.1218,1.1222,1.1218,1.1222
AUDNZD,20030905,185000,1.1224,1.1229,1.1224,1.1228
AUDNZD,20030905,185100,1.1229,1.1238,1.1229,1.1238
AUDNZD,20030905,185200,1.1237,1.1237,1.1234,1.1234
AUDNZD,20030905,185300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,185400,1.1234,1.1238,1.1234,1.1238
AUDNZD,20030905,185500,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030905,185600,1.1239,1.1239,1.1233,1.1233
AUDNZD,20030905,185700,1.1232,1.1233,1.1232,1.1232
AUDNZD,20030905,185800,1.1232,1.1232,1.1230,1.1230
AUDNZD,20030905,185900,1.1230,1.1230,1.1229,1.1229
AUDNZD,20030905,190000,1.1229,1.1231,1.1229,1.1231
AUDNZD,20030905,190100,1.1231,1.1234,1.1231,1.1234
AUDNZD,20030905,190200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030905,190300,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030905,190400,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030905,190500,1.1229,1.1229,1.1224,1.1224
AUDNZD,20030905,190600,1.1224,1.1226,1.1224,1.1226
AUDNZD,20030905,190700,1.1225,1.1225,1.1225,1.1225
AUDNZD,20030905,190800,1.1224,1.1225,1.1224,1.1225
AUDNZD,20030905,190900,1.1225,1.1228,1.1225,1.1228
AUDNZD,20030905,191000,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030905,191100,1.1228,1.1231,1.1228,1.1231
AUDNZD,20030905,191200,1.1232,1.1234,1.1232,1.1234
AUDNZD,20030905,191300,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,191400,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,191500,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,191600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,191700,1.1234,1.1234,1.1232,1.1232
AUDNZD,20030905,191800,1.1232,1.1237,1.1232,1.1237
AUDNZD,20030905,191900,1.1237,1.1238,1.1237,1.1238
AUDNZD,20030905,192000,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,192100,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,192200,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,192300,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030905,192400,1.1239,1.1239,1.1233,1.1233
AUDNZD,20030905,192500,1.1230,1.1230,1.1229,1.1230
AUDNZD,20030905,192600,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,192700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,192800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,192900,1.1230,1.1230,1.1226,1.1229
AUDNZD,20030905,193000,1.1232,1.1238,1.1232,1.1237
AUDNZD,20030905,193100,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030905,193200,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030905,193300,1.1236,1.1237,1.1236,1.1237
AUDNZD,20030905,193400,1.1238,1.1240,1.1238,1.1240
AUDNZD,20030905,193500,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030905,193600,1.1238,1.1238,1.1235,1.1235
AUDNZD,20030905,193700,1.1235,1.1236,1.1235,1.1236
AUDNZD,20030905,193800,1.1236,1.1236,1.1235,1.1235
AUDNZD,20030905,193900,1.1234,1.1234,1.1233,1.1233
AUDNZD,20030905,194000,1.1233,1.1233,1.1222,1.1222
AUDNZD,20030905,194100,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030905,194200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030905,194300,1.1223,1.1228,1.1223,1.1228
AUDNZD,20030905,194400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,194500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,194600,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,194700,1.1229,1.1229,1.1225,1.1225
AUDNZD,20030905,194800,1.1226,1.1230,1.1226,1.1230
AUDNZD,20030905,194900,1.1231,1.1233,1.1231,1.1233
AUDNZD,20030905,195000,1.1233,1.1234,1.1233,1.1234
AUDNZD,20030905,195100,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030905,195200,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030905,195300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030905,195400,1.1236,1.1236,1.1236,1.1236
AUDNZD,20030905,195500,1.1236,1.1236,1.1231,1.1231
AUDNZD,20030905,195600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,195700,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,195800,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,195900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,200000,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,200100,1.1231,1.1239,1.1231,1.1234
AUDNZD,20030905,200200,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,200300,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,200400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,200500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,200600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,200700,1.1233,1.1235,1.1233,1.1235
AUDNZD,20030905,200800,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030905,200900,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,201000,1.1234,1.1242,1.1234,1.1242
AUDNZD,20030905,201100,1.1242,1.1242,1.1240,1.1240
AUDNZD,20030905,201200,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,201300,1.1241,1.1241,1.1241,1.1241
AUDNZD,20030905,201400,1.1241,1.1242,1.1241,1.1242
AUDNZD,20030905,201500,1.1243,1.1245,1.1240,1.1240
AUDNZD,20030905,201600,1.1240,1.1240,1.1236,1.1236
AUDNZD,20030905,201700,1.1236,1.1236,1.1233,1.1233
AUDNZD,20030905,201800,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030905,201900,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030905,202000,1.1228,1.1228,1.1225,1.1225
AUDNZD,20030905,202100,1.1225,1.1227,1.1225,1.1227
AUDNZD,20030905,202200,1.1227,1.1229,1.1227,1.1229
AUDNZD,20030905,202300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,202400,1.1229,1.1229,1.1227,1.1227
AUDNZD,20030905,202500,1.1226,1.1226,1.1218,1.1219
AUDNZD,20030905,202600,1.1218,1.1218,1.1216,1.1217
AUDNZD,20030905,202700,1.1221,1.1223,1.1221,1.1223
AUDNZD,20030905,202800,1.1223,1.1228,1.1223,1.1228
AUDNZD,20030905,202900,1.1228,1.1229,1.1228,1.1229
AUDNZD,20030905,203000,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,203100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,203200,1.1239,1.1243,1.1239,1.1243
AUDNZD,20030905,203300,1.1238,1.1238,1.1237,1.1237
AUDNZD,20030905,203400,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,203500,1.1239,1.1240,1.1237,1.1237
AUDNZD,20030905,203600,1.1235,1.1235,1.1233,1.1233
AUDNZD,20030905,203700,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030905,203800,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030905,203900,1.1231,1.1235,1.1231,1.1235
AUDNZD,20030905,204000,1.1234,1.1236,1.1233,1.1236
AUDNZD,20030905,204100,1.1236,1.1239,1.1236,1.1239
AUDNZD,20030905,204200,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030905,204300,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,204400,1.1238,1.1238,1.1233,1.1233
AUDNZD,20030905,204500,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030905,204600,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030905,204700,1.1233,1.1233,1.1229,1.1230
AUDNZD,20030905,204800,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,204900,1.1230,1.1235,1.1230,1.1235
AUDNZD,20030905,205000,1.1235,1.1236,1.1233,1.1233
AUDNZD,20030905,205100,1.1233,1.1233,1.1233,1.1233
AUDNZD,20030905,205200,1.1233,1.1233,1.1230,1.1230
AUDNZD,20030905,205300,1.1230,1.1231,1.1230,1.1231
AUDNZD,20030905,205400,1.1231,1.1243,1.1230,1.1243
AUDNZD,20030905,205500,1.1243,1.1243,1.1238,1.1238
AUDNZD,20030905,205600,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,205700,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,205800,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,205900,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,210000,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,210100,1.1235,1.1241,1.1235,1.1237
AUDNZD,20030905,210200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,210300,1.1237,1.1237,1.1235,1.1235
AUDNZD,20030905,210400,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030905,210500,1.1235,1.1240,1.1235,1.1240
AUDNZD,20030905,210600,1.1240,1.1240,1.1238,1.1238
AUDNZD,20030905,210700,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,210800,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,210900,1.1238,1.1238,1.1238,1.1238
AUDNZD,20030905,211000,1.1238,1.1238,1.1236,1.1238
AUDNZD,20030905,211100,1.1238,1.1239,1.1237,1.1237
AUDNZD,20030905,211200,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,211300,1.1237,1.1237,1.1237,1.1237
AUDNZD,20030905,211400,1.1237,1.1237,1.1236,1.1236
AUDNZD,20030905,211500,1.1235,1.1235,1.1234,1.1234
AUDNZD,20030905,211600,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,211700,1.1234,1.1242,1.1234,1.1242
AUDNZD,20030905,211800,1.1243,1.1243,1.1240,1.1240
AUDNZD,20030905,211900,1.1238,1.1238,1.1232,1.1232
AUDNZD,20030905,212000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,212100,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030905,212200,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030905,212300,1.1236,1.1240,1.1236,1.1240
AUDNZD,20030905,212400,1.1241,1.1243,1.1241,1.1243
AUDNZD,20030905,212500,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030905,212600,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030905,212700,1.1243,1.1243,1.1243,1.1243
AUDNZD,20030905,212800,1.1235,1.1235,1.1235,1.1235
AUDNZD,20030905,212900,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,213000,1.1231,1.1231,1.1228,1.1229
AUDNZD,20030905,213100,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,213200,1.1229,1.1229,1.1228,1.1228
AUDNZD,20030905,213300,1.1228,1.1228,1.1228,1.1228
AUDNZD,20030905,213400,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,213500,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,213600,1.1231,1.1231,1.1231,1.1231
AUDNZD,20030905,213700,1.1231,1.1233,1.1231,1.1231
AUDNZD,20030905,213800,1.1231,1.1231,1.1224,1.1224
AUDNZD,20030905,213900,1.1223,1.1224,1.1223,1.1224
AUDNZD,20030905,214000,1.1225,1.1226,1.1225,1.1226
AUDNZD,20030905,214100,1.1226,1.1228,1.1226,1.1228
AUDNZD,20030905,214200,1.1229,1.1231,1.1229,1.1230
AUDNZD,20030905,214300,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,214400,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,214500,1.1229,1.1229,1.1229,1.1229
AUDNZD,20030905,214600,1.1229,1.1231,1.1227,1.1227
AUDNZD,20030905,214700,1.1226,1.1226,1.1222,1.1223
AUDNZD,20030905,214800,1.1223,1.1229,1.1223,1.1229
AUDNZD,20030905,214900,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,215000,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,215100,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,215200,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,215300,1.1230,1.1234,1.1230,1.1234
AUDNZD,20030905,215400,1.1234,1.1235,1.1234,1.1235
AUDNZD,20030905,215500,1.1235,1.1235,1.1231,1.1231
AUDNZD,20030905,215600,1.1231,1.1232,1.1230,1.1230
AUDNZD,20030905,215700,1.1230,1.1230,1.1230,1.1230
AUDNZD,20030905,215800,1.1231,1.1232,1.1231,1.1232
AUDNZD,20030905,215900,1.1232,1.1232,1.1229,1.1229
AUDNZD,20030905,220000,1.1229,1.1229,1.1229,1.1229
NZDCHF,20030905,000100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030905,000200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,000300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,000400,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030905,000500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030905,000600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030905,000700,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030905,000800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,000900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030905,001000,0.8021,0.8022,0.8021,0.8021
NZDCHF,20030905,001100,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030905,001200,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030905,001300,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030905,001400,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030905,001500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,001600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,001700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,001800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,001900,0.8019,0.8019,0.8016,0.8016
NZDCHF,20030905,002000,0.8013,0.8017,0.8013,0.8017
NZDCHF,20030905,002100,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,002200,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,002300,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,002400,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,002500,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,002600,0.8011,0.8011,0.8009,0.8010
NZDCHF,20030905,002700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,002800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,002900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,003000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,003100,0.8012,0.8016,0.8012,0.8016
NZDCHF,20030905,003200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20030905,003300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030905,003400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,003500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,003600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,003700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,003800,0.8019,0.8019,0.8011,0.8011
NZDCHF,20030905,003900,0.8011,0.8015,0.8011,0.8015
NZDCHF,20030905,004000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030905,004100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,004200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,004300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,004400,0.8016,0.8022,0.8016,0.8022
NZDCHF,20030905,004500,0.8023,0.8023,0.8019,0.8019
NZDCHF,20030905,004600,0.8019,0.8019,0.8015,0.8015
NZDCHF,20030905,004700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030905,004800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030905,004900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030905,005000,0.8026,0.8026,0.8016,0.8016
NZDCHF,20030905,005100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,005200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,005300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030905,005400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,005500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030905,005600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,005700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,005800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,005900,0.8016,0.8016,0.8014,0.8014
NZDCHF,20030905,010000,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,010100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,010200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,010300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,010400,0.8019,0.8019,0.8011,0.8011
NZDCHF,20030905,010500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,010600,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,010700,0.8014,0.8018,0.8014,0.8018
NZDCHF,20030905,010800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030905,010900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,011000,0.8016,0.8016,0.8005,0.8005
NZDCHF,20030905,011100,0.8006,0.8009,0.8006,0.8009
NZDCHF,20030905,011200,0.8009,0.8012,0.8009,0.8012
NZDCHF,20030905,011300,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030905,011400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20030905,011500,0.8016,0.8016,0.8011,0.8011
NZDCHF,20030905,011600,0.8011,0.8016,0.8011,0.8016
NZDCHF,20030905,011700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,011800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,011900,0.8013,0.8013,0.8008,0.8008
NZDCHF,20030905,012000,0.8008,0.8012,0.8008,0.8012
NZDCHF,20030905,012100,0.8012,0.8017,0.8012,0.8017
NZDCHF,20030905,012200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,012300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,012400,0.8018,0.8018,0.8016,0.8016
NZDCHF,20030905,012500,0.8015,0.8015,0.8012,0.8013
NZDCHF,20030905,012600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,012700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,012800,0.8013,0.8013,0.8012,0.8013
NZDCHF,20030905,012900,0.8009,0.8009,0.8005,0.8006
NZDCHF,20030905,013000,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,013100,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,013200,0.8006,0.8011,0.8006,0.8011
NZDCHF,20030905,013300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,013400,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,013500,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,013600,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,013700,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,013800,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,013900,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,014000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030905,014100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,014200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,014300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,014400,0.8010,0.8014,0.8010,0.8014
NZDCHF,20030905,014500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,014600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,014700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,014800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,014900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,015000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,015100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,015200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,015300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,015400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030905,015500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20030905,015600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,015700,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,015800,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030905,015900,0.8013,0.8013,0.8010,0.8010
NZDCHF,20030905,020000,0.8009,0.8009,0.8008,0.8009
NZDCHF,20030905,020100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,020200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030905,020300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030905,020400,0.8010,0.8010,0.8009,0.8010
NZDCHF,20030905,020500,0.8011,0.8015,0.8011,0.8015
NZDCHF,20030905,020600,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,020700,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,020800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,020900,0.8016,0.8016,0.8011,0.8011
NZDCHF,20030905,021000,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030905,021100,0.8013,0.8016,0.8013,0.8016
NZDCHF,20030905,021200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030905,021300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030905,021400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20030905,021500,0.8015,0.8017,0.8015,0.8017
NZDCHF,20030905,021600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,021700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,021800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030905,021900,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,022000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,022100,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,022200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,022300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030905,022400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,022500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,022600,0.8016,0.8019,0.8016,0.8019
NZDCHF,20030905,022700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030905,022800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20030905,022900,0.8021,0.8024,0.8021,0.8024
NZDCHF,20030905,023000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030905,023100,0.8026,0.8028,0.8026,0.8026
NZDCHF,20030905,023200,0.8026,0.8026,0.8026,0.8026
NZDCHF,20030905,023300,0.8026,0.8026,0.8024,0.8024
NZDCHF,20030905,023400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030905,023500,0.8025,0.8025,0.8020,0.8020
NZDCHF,20030905,023600,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030905,023700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030905,023800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030905,023900,0.8020,0.8024,0.8020,0.8024
NZDCHF,20030905,024000,0.8024,0.8024,0.8021,0.8022
NZDCHF,20030905,024100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20030905,024200,0.8021,0.8021,0.8019,0.8019
NZDCHF,20030905,024300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,024400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030905,024500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030905,024600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,024700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,024800,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,024900,0.8017,0.8017,0.8017,0.8017
NZDCHF,20030905,025000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,025100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,025200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,025300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20030905,025400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030905,025500,0.8010,0.8012,0.8009,0.8012
NZDCHF,20030905,025600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,025700,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,025800,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,025900,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,030000,0.8011,0.8012,0.8010,0.8012
NZDCHF,20030905,030100,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030905,030200,0.8013,0.8014,0.8013,0.8014
NZDCHF,20030905,030300,0.8014,0.8015,0.8012,0.8012
NZDCHF,20030905,030400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030905,030500,0.8007,0.8012,0.8007,0.8012
NZDCHF,20030905,030600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,030700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030905,030800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030905,030900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20030905,031000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,031100,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030905,031200,0.8010,0.8011,0.8009,0.8009
NZDCHF,20030905,031300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030905,031400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,031500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,031600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030905,031700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,031800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,031900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,032000,0.8005,0.8006,0.8005,0.8005
NZDCHF,20030905,032100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,032200,0.8005,0.8011,0.8005,0.8011
NZDCHF,20030905,032300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,032400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,032500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,032600,0.8011,0.8012,0.8011,0.8011
NZDCHF,20030905,032700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,032800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,032900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,033000,0.8012,0.8012,0.8009,0.8009
NZDCHF,20030905,033100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030905,033200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,033300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,033400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,033500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20030905,033600,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,033700,0.8010,0.8013,0.8010,0.8013
NZDCHF,20030905,033800,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,033900,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,034000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,034100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030905,034200,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,034300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,034400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,034500,0.8011,0.8011,0.8005,0.8007
NZDCHF,20030905,034600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,034700,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030905,034800,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030905,034900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,035000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,035100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,035200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030905,035300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,035400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,035500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,035600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,035700,0.8011,0.8011,0.8004,0.8006
NZDCHF,20030905,035800,0.8007,0.8010,0.8007,0.8010
NZDCHF,20030905,035900,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030905,040000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,040100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,040200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,040300,0.8011,0.8011,0.8006,0.8006
NZDCHF,20030905,040400,0.8007,0.8010,0.8007,0.8010
NZDCHF,20030905,040500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,040600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,040700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,040800,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030905,040900,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030905,041000,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,041100,0.8010,0.8010,0.8010,0.8010
NZDCHF,20030905,041200,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030905,041300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030905,041400,0.8008,0.8008,0.8003,0.8003
NZDCHF,20030905,041500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030905,041600,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030905,041700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,041800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,041900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,042000,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030905,042100,0.8003,0.8004,0.8002,0.8004
NZDCHF,20030905,042200,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030905,042300,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030905,042400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,042500,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030905,042600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030905,042700,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030905,042800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,042900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,043000,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030905,043100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,043200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,043300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,043400,0.8005,0.8005,0.8001,0.8001
NZDCHF,20030905,043500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20030905,043600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,043700,0.8004,0.8008,0.8004,0.8008
NZDCHF,20030905,043800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,043900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030905,044000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,044100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,044200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,044300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,044400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20030905,044500,0.8006,0.8006,0.8004,0.8005
NZDCHF,20030905,044600,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030905,044700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,044800,0.8007,0.8010,0.8007,0.8010
NZDCHF,20030905,044900,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030905,045000,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,045100,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,045200,0.8014,0.8014,0.8014,0.8014
NZDCHF,20030905,045300,0.8014,0.8014,0.8009,0.8009
NZDCHF,20030905,045400,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030905,045500,0.8007,0.8011,0.8007,0.8011
NZDCHF,20030905,045600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030905,045700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,045800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,045900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030905,050000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,050100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,050200,0.8010,0.8012,0.8010,0.8012
NZDCHF,20030905,050300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,050400,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,050500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,050600,0.8013,0.8013,0.8007,0.8007
NZDCHF,20030905,050700,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030905,050800,0.8011,0.8013,0.8011,0.8013
NZDCHF,20030905,050900,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030905,051000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,051100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030905,051200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,051300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,051400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,051500,0.8011,0.8011,0.8005,0.8005
NZDCHF,20030905,051600,0.8005,0.8008,0.8004,0.8008
NZDCHF,20030905,051700,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030905,051800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,051900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030905,052000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,052100,0.8009,0.8012,0.8009,0.8012
NZDCHF,20030905,052200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,052300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,052400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,052500,0.8012,0.8012,0.8007,0.8009
NZDCHF,20030905,052600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,052700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030905,052800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,052900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,053000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,053100,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,053200,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030905,053300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,053400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,053500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20030905,053600,0.8012,0.8012,0.8008,0.8008
NZDCHF,20030905,053700,0.8008,0.8008,0.8006,0.8006
NZDCHF,20030905,053800,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030905,053900,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030905,054000,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030905,054100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030905,054200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,054300,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030905,054400,0.8002,0.8002,0.7999,0.7999
NZDCHF,20030905,054500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030905,054600,0.8005,0.8006,0.8005,0.8005
NZDCHF,20030905,054700,0.8006,0.8007,0.8006,0.8007
NZDCHF,20030905,054800,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030905,054900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030905,055000,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030905,055100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,055200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,055300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,055400,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030905,055500,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030905,055600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,055700,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,055800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030905,055900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,060000,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030905,060100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,060200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,060300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,060400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20030905,060500,0.8008,0.8008,0.7999,0.8002
NZDCHF,20030905,060600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,060700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,060800,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,060900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030905,061000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,061100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,061200,0.8005,0.8007,0.8005,0.8007
NZDCHF,20030905,061300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,061400,0.8007,0.8007,0.8006,0.8006
NZDCHF,20030905,061500,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,061600,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,061700,0.8006,0.8006,0.8006,0.8006
NZDCHF,20030905,061800,0.8006,0.8006,0.8000,0.8000
NZDCHF,20030905,061900,0.8000,0.8004,0.8000,0.8004
NZDCHF,20030905,062000,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030905,062100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,062200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,062300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,062400,0.8007,0.8007,0.8001,0.8001
NZDCHF,20030905,062500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030905,062600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030905,062700,0.8001,0.8003,0.8001,0.8003
NZDCHF,20030905,062800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030905,062900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030905,063000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030905,063100,0.8003,0.8005,0.8003,0.8004
NZDCHF,20030905,063200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,063300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,063400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,063500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,063600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030905,063700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030905,063800,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030905,063900,0.8002,0.8002,0.8000,0.8000
NZDCHF,20030905,064000,0.8001,0.8002,0.8001,0.8002
NZDCHF,20030905,064100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,064200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030905,064300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,064400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,064500,0.8004,0.8004,0.8001,0.8001
NZDCHF,20030905,064600,0.8001,0.8002,0.8001,0.8001
NZDCHF,20030905,064700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,064800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,064900,0.8003,0.8003,0.7997,0.7997
NZDCHF,20030905,065000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20030905,065100,0.8000,0.8004,0.7999,0.8004
NZDCHF,20030905,065200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,065300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,065400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20030905,065500,0.8005,0.8005,0.8000,0.8000
NZDCHF,20030905,065600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,065700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,065800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030905,065900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,070000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,070100,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030905,070200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,070300,0.8003,0.8003,0.8000,0.8000
NZDCHF,20030905,070400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030905,070500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030905,070600,0.7998,0.8001,0.7998,0.8001
NZDCHF,20030905,070700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030905,070800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030905,070900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030905,071000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030905,071100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20030905,071200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030905,071300,0.7997,0.7997,0.7996,0.7996
NZDCHF,20030905,071400,0.7996,0.7999,0.7996,0.7999
NZDCHF,20030905,071500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030905,071600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030905,071700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030905,071800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20030905,071900,0.8000,0.8000,0.7994,0.7994
NZDCHF,20030905,072000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20030905,072100,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030905,072200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030905,072300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030905,072400,0.7998,0.7998,0.7996,0.7996
NZDCHF,20030905,072500,0.7996,0.7996,0.7993,0.7994
NZDCHF,20030905,072600,0.7993,0.7993,0.7990,0.7990
NZDCHF,20030905,072700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030905,072800,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030905,072900,0.7989,0.7989,0.7989,0.7989
NZDCHF,20030905,073000,0.7989,0.7991,0.7989,0.7991
NZDCHF,20030905,073100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20030905,073200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,073300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,073400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,073500,0.7993,0.7996,0.7993,0.7996
NZDCHF,20030905,073600,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030905,073700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030905,073800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030905,073900,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030905,074000,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030905,074100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20030905,074200,0.7998,0.7999,0.7998,0.7999
NZDCHF,20030905,074300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20030905,074400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030905,074500,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030905,074600,0.8001,0.8001,0.7997,0.7998
NZDCHF,20030905,074700,0.7999,0.8002,0.7999,0.8002
NZDCHF,20030905,074800,0.8003,0.8003,0.8003,0.8003
NZDCHF,20030905,074900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,075000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030905,075100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030905,075200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,075300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,075400,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030905,075500,0.8003,0.8006,0.8003,0.8006
NZDCHF,20030905,075600,0.8007,0.8009,0.8007,0.8007
NZDCHF,20030905,075700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,075800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,075900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,080000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030905,080100,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030905,080200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,080300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20030905,080400,0.8008,0.8008,0.8004,0.8004
NZDCHF,20030905,080500,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030905,080600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030905,080700,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030905,080800,0.8007,0.8007,0.8006,0.8007
NZDCHF,20030905,080900,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030905,081000,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030905,081100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030905,081200,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030905,081300,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030905,081400,0.8005,0.8008,0.8005,0.8008
NZDCHF,20030905,081500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030905,081600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030905,081700,0.8010,0.8013,0.8010,0.8013
NZDCHF,20030905,081800,0.8013,0.8018,0.8013,0.8018
NZDCHF,20030905,081900,0.8019,0.8022,0.8019,0.8022
NZDCHF,20030905,082000,0.8021,0.8021,0.8019,0.8020
NZDCHF,20030905,082100,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030905,082200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20030905,082300,0.8026,0.8026,0.8025,0.8025
NZDCHF,20030905,082400,0.8025,0.8025,0.8023,0.8024
NZDCHF,20030905,082500,0.8025,0.8025,0.8024,0.8025
NZDCHF,20030905,082600,0.8026,0.8031,0.8026,0.8031
NZDCHF,20030905,082700,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030905,082800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030905,082900,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030905,083000,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030905,083100,0.8029,0.8031,0.8029,0.8031
NZDCHF,20030905,083200,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030905,083300,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030905,083400,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030905,083500,0.8029,0.8029,0.8029,0.8029
NZDCHF,20030905,083600,0.8029,0.8029,0.8025,0.8026
NZDCHF,20030905,083700,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030905,083800,0.8029,0.8030,0.8029,0.8030
NZDCHF,20030905,083900,0.8030,0.8030,0.8030,0.8030
NZDCHF,20030905,084000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030905,084100,0.8032,0.8035,0.8032,0.8035
NZDCHF,20030905,084200,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030905,084300,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030905,084400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030905,084500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030905,084600,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030905,084700,0.8038,0.8043,0.8038,0.8041
NZDCHF,20030905,084800,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030905,084900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030905,085000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,085100,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030905,085200,0.8039,0.8040,0.8038,0.8038
NZDCHF,20030905,085300,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030905,085400,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030905,085500,0.8038,0.8038,0.8035,0.8035
NZDCHF,20030905,085600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030905,085700,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030905,085800,0.8032,0.8032,0.8030,0.8030
NZDCHF,20030905,085900,0.8029,0.8029,0.8027,0.8027
NZDCHF,20030905,090000,0.8027,0.8030,0.8027,0.8030
NZDCHF,20030905,090100,0.8031,0.8031,0.8030,0.8030
NZDCHF,20030905,090200,0.8030,0.8030,0.8029,0.8029
NZDCHF,20030905,090300,0.8028,0.8028,0.8026,0.8026
NZDCHF,20030905,090400,0.8025,0.8025,0.8023,0.8023
NZDCHF,20030905,090500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20030905,090600,0.8025,0.8030,0.8025,0.8030
NZDCHF,20030905,090700,0.8027,0.8027,0.8027,0.8027
NZDCHF,20030905,090800,0.8027,0.8029,0.8027,0.8029
NZDCHF,20030905,090900,0.8030,0.8031,0.8030,0.8031
NZDCHF,20030905,091000,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030905,091100,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030905,091200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030905,091300,0.8034,0.8041,0.8034,0.8038
NZDCHF,20030905,091400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030905,091500,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030905,091600,0.8033,0.8033,0.8030,0.8031
NZDCHF,20030905,091700,0.8031,0.8036,0.8031,0.8036
NZDCHF,20030905,091800,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030905,091900,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030905,092000,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030905,092100,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030905,092200,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030905,092300,0.8038,0.8041,0.8038,0.8041
NZDCHF,20030905,092400,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030905,092500,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030905,092600,0.8045,0.8045,0.8041,0.8041
NZDCHF,20030905,092700,0.8041,0.8041,0.8038,0.8038
NZDCHF,20030905,092800,0.8040,0.8049,0.8040,0.8049
NZDCHF,20030905,092900,0.8050,0.8052,0.8050,0.8052
NZDCHF,20030905,093000,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030905,093100,0.8050,0.8051,0.8047,0.8051
NZDCHF,20030905,093200,0.8052,0.8052,0.8048,0.8048
NZDCHF,20030905,093300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030905,093400,0.8047,0.8050,0.8047,0.8050
NZDCHF,20030905,093500,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030905,093600,0.8050,0.8050,0.8049,0.8050
NZDCHF,20030905,093700,0.8051,0.8052,0.8049,0.8052
NZDCHF,20030905,093800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030905,093900,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030905,094000,0.8052,0.8052,0.8050,0.8050
NZDCHF,20030905,094100,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030905,094200,0.8047,0.8047,0.8045,0.8045
NZDCHF,20030905,094300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030905,094400,0.8045,0.8045,0.8042,0.8042
NZDCHF,20030905,094500,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,094600,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030905,094700,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030905,094800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030905,094900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030905,095000,0.8044,0.8044,0.8040,0.8040
NZDCHF,20030905,095100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,095200,0.8040,0.8042,0.8040,0.8042
NZDCHF,20030905,095300,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030905,095400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030905,095500,0.8041,0.8041,0.8040,0.8041
NZDCHF,20030905,095600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030905,095700,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030905,095800,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030905,095900,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030905,100000,0.8047,0.8047,0.8042,0.8043
NZDCHF,20030905,100100,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030905,100200,0.8046,0.8046,0.8046,0.8046
NZDCHF,20030905,100300,0.8046,0.8051,0.8046,0.8051
NZDCHF,20030905,100400,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030905,100500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030905,100600,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030905,100700,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030905,100800,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030905,100900,0.8049,0.8050,0.8049,0.8050
NZDCHF,20030905,101000,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030905,101100,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030905,101200,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030905,101300,0.8047,0.8047,0.8046,0.8046
NZDCHF,20030905,101400,0.8046,0.8046,0.8044,0.8044
NZDCHF,20030905,101500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,101600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030905,101700,0.8042,0.8042,0.8040,0.8040
NZDCHF,20030905,101800,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030905,101900,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030905,102000,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030905,102100,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030905,102200,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,102300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,102400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030905,102500,0.8038,0.8039,0.8037,0.8037
NZDCHF,20030905,102600,0.8037,0.8037,0.8033,0.8033
NZDCHF,20030905,102700,0.8033,0.8036,0.8033,0.8036
NZDCHF,20030905,102800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030905,102900,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030905,103000,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030905,103100,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030905,103200,0.8034,0.8034,0.8034,0.8034
NZDCHF,20030905,103300,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030905,103400,0.8034,0.8037,0.8034,0.8037
NZDCHF,20030905,103500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030905,103600,0.8037,0.8039,0.8037,0.8039
NZDCHF,20030905,103700,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030905,103800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030905,103900,0.8041,0.8042,0.8041,0.8042
NZDCHF,20030905,104000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030905,104100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030905,104200,0.8043,0.8043,0.8040,0.8040
NZDCHF,20030905,104300,0.8041,0.8044,0.8041,0.8043
NZDCHF,20030905,104400,0.8043,0.8044,0.8043,0.8044
NZDCHF,20030905,104500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,104600,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,104700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,104800,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030905,104900,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030905,105000,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030905,105100,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,105200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,105300,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030905,105400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030905,105500,0.8037,0.8038,0.8037,0.8038
NZDCHF,20030905,105600,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030905,105700,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030905,105800,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030905,105900,0.8038,0.8038,0.8031,0.8032
NZDCHF,20030905,110000,0.8031,0.8032,0.8030,0.8032
NZDCHF,20030905,110100,0.8033,0.8033,0.8032,0.8032
NZDCHF,20030905,110200,0.8031,0.8031,0.8030,0.8031
NZDCHF,20030905,110300,0.8031,0.8033,0.8031,0.8033
NZDCHF,20030905,110400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030905,110500,0.8033,0.8033,0.8030,0.8031
NZDCHF,20030905,110600,0.8031,0.8031,0.8031,0.8031
NZDCHF,20030905,110700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20030905,110800,0.8033,0.8035,0.8033,0.8035
NZDCHF,20030905,110900,0.8035,0.8035,0.8033,0.8033
NZDCHF,20030905,111000,0.8032,0.8033,0.8032,0.8033
NZDCHF,20030905,111100,0.8033,0.8034,0.8033,0.8034
NZDCHF,20030905,111200,0.8034,0.8039,0.8034,0.8039
NZDCHF,20030905,111300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030905,111400,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030905,111500,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030905,111600,0.8041,0.8044,0.8041,0.8042
NZDCHF,20030905,111700,0.8042,0.8042,0.8042,0.8042
NZDCHF,20030905,111800,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030905,111900,0.8041,0.8041,0.8037,0.8037
NZDCHF,20030905,112000,0.8038,0.8038,0.8036,0.8036
NZDCHF,20030905,112100,0.8035,0.8037,0.8035,0.8037
NZDCHF,20030905,112200,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030905,112300,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030905,112400,0.8037,0.8037,0.8035,0.8035
NZDCHF,20030905,112500,0.8035,0.8036,0.8034,0.8036
NZDCHF,20030905,112600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030905,112700,0.8037,0.8041,0.8037,0.8041
NZDCHF,20030905,112800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,112900,0.8042,0.8042,0.8041,0.8041
NZDCHF,20030905,113000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,113100,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030905,113200,0.8040,0.8041,0.8040,0.8041
NZDCHF,20030905,113300,0.8039,0.8039,0.8038,0.8038
NZDCHF,20030905,113400,0.8038,0.8038,0.8038,0.8038
NZDCHF,20030905,113500,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030905,113600,0.8038,0.8039,0.8038,0.8039
NZDCHF,20030905,113700,0.8039,0.8040,0.8039,0.8040
NZDCHF,20030905,113800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,113900,0.8038,0.8040,0.8038,0.8038
NZDCHF,20030905,114000,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030905,114100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030905,114200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20030905,114300,0.8036,0.8036,0.8036,0.8036
NZDCHF,20030905,114400,0.8036,0.8037,0.8036,0.8037
NZDCHF,20030905,114500,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030905,114600,0.8037,0.8037,0.8037,0.8037
NZDCHF,20030905,114700,0.8037,0.8040,0.8037,0.8040
NZDCHF,20030905,114800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,114900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,115000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030905,115100,0.8040,0.8040,0.8037,0.8037
NZDCHF,20030905,115200,0.8036,0.8036,0.8034,0.8036
NZDCHF,20030905,115300,0.8036,0.8036,0.8034,0.8034
NZDCHF,20030905,115400,0.8034,0.8034,0.8032,0.8032
NZDCHF,20030905,115500,0.8032,0.8038,0.8032,0.8038
NZDCHF,20030905,115600,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030905,115700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,115800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,115900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,120000,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,120100,0.8045,0.8048,0.8045,0.8047
NZDCHF,20030905,120200,0.8046,0.8049,0.8046,0.8049
NZDCHF,20030905,120300,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030905,120400,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030905,120500,0.8049,0.8049,0.8048,0.8048
NZDCHF,20030905,120600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030905,120700,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030905,120800,0.8047,0.8047,0.8046,0.8047
NZDCHF,20030905,120900,0.8048,0.8053,0.8048,0.8053
NZDCHF,20030905,121000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030905,121100,0.8051,0.8053,0.8050,0.8052
NZDCHF,20030905,121200,0.8051,0.8051,0.8049,0.8051
NZDCHF,20030905,121300,0.8051,0.8057,0.8051,0.8057
NZDCHF,20030905,121400,0.8058,0.8061,0.8058,0.8059
NZDCHF,20030905,121500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030905,121600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030905,121700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20030905,121800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030905,121900,0.8058,0.8058,0.8055,0.8055
NZDCHF,20030905,122000,0.8055,0.8055,0.8052,0.8052
NZDCHF,20030905,122100,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030905,122200,0.8053,0.8056,0.8053,0.8056
NZDCHF,20030905,122300,0.8058,0.8059,0.8056,0.8059
NZDCHF,20030905,122400,0.8060,0.8061,0.8060,0.8061
NZDCHF,20030905,122500,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030905,122600,0.8058,0.8058,0.8054,0.8054
NZDCHF,20030905,122700,0.8055,0.8056,0.8055,0.8056
NZDCHF,20030905,122800,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030905,122900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,123000,0.8054,0.8056,0.8054,0.8056
NZDCHF,20030905,123100,0.8056,0.8058,0.8056,0.8056
NZDCHF,20030905,123200,0.8055,0.8055,0.8053,0.8053
NZDCHF,20030905,123300,0.8053,0.8053,0.8052,0.8052
NZDCHF,20030905,123400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030905,123500,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030905,123600,0.8052,0.8053,0.8052,0.8053
NZDCHF,20030905,123700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,123800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,123900,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030905,124000,0.8051,0.8052,0.8049,0.8052
NZDCHF,20030905,124100,0.8051,0.8056,0.8051,0.8056
NZDCHF,20030905,124200,0.8058,0.8061,0.8058,0.8060
NZDCHF,20030905,124300,0.8059,0.8059,0.8058,0.8058
NZDCHF,20030905,124400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20030905,124500,0.8057,0.8057,0.8055,0.8055
NZDCHF,20030905,124600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20030905,124700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,124800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,124900,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,125000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20030905,125100,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030905,125200,0.8048,0.8048,0.8045,0.8046
NZDCHF,20030905,125300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20030905,125400,0.8049,0.8052,0.8049,0.8051
NZDCHF,20030905,125500,0.8050,0.8050,0.8049,0.8049
NZDCHF,20030905,125600,0.8049,0.8049,0.8047,0.8047
NZDCHF,20030905,125700,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030905,125800,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030905,125900,0.8048,0.8048,0.8043,0.8043
NZDCHF,20030905,130000,0.8043,0.8046,0.8043,0.8046
NZDCHF,20030905,130100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20030905,130200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030905,130300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030905,130400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030905,130500,0.8047,0.8049,0.8047,0.8049
NZDCHF,20030905,130600,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030905,130700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030905,130800,0.8048,0.8054,0.8048,0.8054
NZDCHF,20030905,130900,0.8055,0.8056,0.8052,0.8052
NZDCHF,20030905,131000,0.8051,0.8051,0.8043,0.8043
NZDCHF,20030905,131100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,131200,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030905,131300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20030905,131400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,131500,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,131600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20030905,131700,0.8040,0.8040,0.8038,0.8038
NZDCHF,20030905,131800,0.8039,0.8039,0.8039,0.8039
NZDCHF,20030905,131900,0.8039,0.8041,0.8039,0.8041
NZDCHF,20030905,132000,0.8042,0.8044,0.8042,0.8044
NZDCHF,20030905,132100,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,132200,0.8044,0.8044,0.8044,0.8044
NZDCHF,20030905,132300,0.8044,0.8046,0.8044,0.8046
NZDCHF,20030905,132400,0.8046,0.8048,0.8046,0.8048
NZDCHF,20030905,132500,0.8048,0.8048,0.8041,0.8041
NZDCHF,20030905,132600,0.8040,0.8040,0.8039,0.8039
NZDCHF,20030905,132700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20030905,132800,0.8037,0.8037,0.8036,0.8037
NZDCHF,20030905,132900,0.8038,0.8040,0.8038,0.8040
NZDCHF,20030905,133000,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,133100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,133200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,133300,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030905,133400,0.8040,0.8040,0.8039,0.8040
NZDCHF,20030905,133500,0.8041,0.8043,0.8041,0.8043
NZDCHF,20030905,133600,0.8043,0.8045,0.8043,0.8045
NZDCHF,20030905,133700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20030905,133800,0.8044,0.8044,0.8040,0.8040
NZDCHF,20030905,133900,0.8041,0.8041,0.8041,0.8041
NZDCHF,20030905,134000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20030905,134100,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,134200,0.8040,0.8044,0.8040,0.8044
NZDCHF,20030905,134300,0.8048,0.8052,0.8048,0.8052
NZDCHF,20030905,134400,0.8052,0.8052,0.8051,0.8051
NZDCHF,20030905,134500,0.8050,0.8050,0.8040,0.8040
NZDCHF,20030905,134600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20030905,134700,0.8056,0.8056,0.8056,0.8056
NZDCHF,20030905,134800,0.8054,0.8054,0.8049,0.8049
NZDCHF,20030905,134900,0.8050,0.8051,0.8049,0.8051
NZDCHF,20030905,135000,0.8052,0.8056,0.8052,0.8056
NZDCHF,20030905,135100,0.8056,0.8056,0.8047,0.8047
NZDCHF,20030905,135200,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030905,135300,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030905,135400,0.8047,0.8047,0.8047,0.8047
NZDCHF,20030905,135500,0.8047,0.8048,0.8047,0.8048
NZDCHF,20030905,135600,0.8048,0.8048,0.8048,0.8048
NZDCHF,20030905,135700,0.8049,0.8051,0.8049,0.8051
NZDCHF,20030905,135800,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030905,135900,0.8050,0.8050,0.8050,0.8050
NZDCHF,20030905,140000,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030905,140100,0.8051,0.8051,0.8048,0.8048
NZDCHF,20030905,140200,0.8048,0.8048,0.8045,0.8048
NZDCHF,20030905,140300,0.8051,0.8051,0.8051,0.8051
NZDCHF,20030905,140400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030905,140500,0.8052,0.8054,0.8052,0.8052
NZDCHF,20030905,140600,0.8051,0.8052,0.8051,0.8051
NZDCHF,20030905,140700,0.8051,0.8055,0.8051,0.8055
NZDCHF,20030905,140800,0.8055,0.8056,0.8055,0.8055
NZDCHF,20030905,140900,0.8055,0.8057,0.8055,0.8057
NZDCHF,20030905,141000,0.8057,0.8058,0.8057,0.8058
NZDCHF,20030905,141100,0.8058,0.8059,0.8058,0.8059
NZDCHF,20030905,141200,0.8059,0.8060,0.8059,0.8059
NZDCHF,20030905,141300,0.8059,0.8059,0.8057,0.8057
NZDCHF,20030905,141400,0.8056,0.8056,0.8054,0.8054
NZDCHF,20030905,141500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030905,141600,0.8053,0.8053,0.8053,0.8053
NZDCHF,20030905,141700,0.8051,0.8052,0.8051,0.8052
NZDCHF,20030905,141800,0.8052,0.8052,0.8052,0.8052
NZDCHF,20030905,141900,0.8051,0.8051,0.8050,0.8050
NZDCHF,20030905,142000,0.8048,0.8048,0.8047,0.8047
NZDCHF,20030905,142100,0.8047,0.8053,0.8047,0.8053
NZDCHF,20030905,142200,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,142300,0.8054,0.8054,0.8054,0.8054
NZDCHF,20030905,142400,0.8054,0.8054,0.8053,0.8053
NZDCHF,20030905,142500,0.8053,0.8053,0.8050,0.8050
NZDCHF,20030905,142600,0.8050,0.8050,0.8048,0.8048
NZDCHF,20030905,142700,0.8048,0.8049,0.8048,0.8049
NZDCHF,20030905,142800,0.8049,0.8049,0.8049,0.8049
NZDCHF,20030905,142900,0.8049,0.8051,0.8047,0.8051
NZDCHF,20030905,143000,0.8052,0.8052,0.8049,0.8049
NZDCHF,20030905,143100,0.8047,0.8047,0.8029,0.8031
NZDCHF,20030905,143200,0.8030,0.8030,0.8025,0.8025
NZDCHF,20030905,143300,0.8025,0.8035,0.8022,0.8035
NZDCHF,20030905,143400,0.8036,0.8037,0.8030,0.8030
NZDCHF,20030905,143500,0.8029,0.8029,0.8022,0.8029
NZDCHF,20030905,143600,0.8028,0.8028,0.8021,0.8021
NZDCHF,20030905,143700,0.8020,0.8029,0.8020,0.8029
NZDCHF,20030905,143800,0.8028,0.8028,0.8013,0.8016
NZDCHF,20030905,143900,0.8017,0.8023,0.8017,0.8023
NZDCHF,20030905,144000,0.8024,0.8026,0.8020,0.8020
NZDCHF,20030905,144100,0.8021,0.8023,0.8018,0.8019
NZDCHF,20030905,144200,0.8017,0.8017,0.8011,0.8012
NZDCHF,20030905,144300,0.8013,0.8022,0.8013,0.8022
NZDCHF,20030905,144400,0.8023,0.8023,0.8022,0.8022
NZDCHF,20030905,144500,0.8023,0.8023,0.8018,0.8018
NZDCHF,20030905,144600,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030905,144700,0.8017,0.8018,0.8015,0.8015
NZDCHF,20030905,144800,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030905,144900,0.8017,0.8018,0.8017,0.8018
NZDCHF,20030905,145000,0.8018,0.8018,0.8018,0.8018
NZDCHF,20030905,145100,0.8019,0.8021,0.8019,0.8021
NZDCHF,20030905,145200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20030905,145300,0.8019,0.8023,0.8019,0.8019
NZDCHF,20030905,145400,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030905,145500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030905,145600,0.8020,0.8020,0.8017,0.8017
NZDCHF,20030905,145700,0.8016,0.8018,0.8016,0.8016
NZDCHF,20030905,145800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20030905,145900,0.8018,0.8019,0.8017,0.8017
NZDCHF,20030905,150000,0.8018,0.8018,0.8015,0.8015
NZDCHF,20030905,150100,0.8014,0.8014,0.8012,0.8013
NZDCHF,20030905,150200,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030905,150300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20030905,150400,0.8016,0.8016,0.8013,0.8013
NZDCHF,20030905,150500,0.8012,0.8019,0.8012,0.8019
NZDCHF,20030905,150600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,150700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20030905,150800,0.8018,0.8019,0.8017,0.8019
NZDCHF,20030905,150900,0.8020,0.8022,0.8020,0.8022
NZDCHF,20030905,151000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20030905,151100,0.8020,0.8022,0.8019,0.8021
NZDCHF,20030905,151200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20030905,151300,0.8023,0.8023,0.8020,0.8020
NZDCHF,20030905,151400,0.8019,0.8019,0.8016,0.8018
NZDCHF,20030905,151500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20030905,151600,0.8019,0.8020,0.8019,0.8020
NZDCHF,20030905,151700,0.8020,0.8025,0.8020,0.8025
NZDCHF,20030905,151800,0.8024,0.8024,0.8023,0.8024
NZDCHF,20030905,151900,0.8025,0.8026,0.8025,0.8026
NZDCHF,20030905,152000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20030905,152100,0.8026,0.8026,0.8023,0.8023
NZDCHF,20030905,152200,0.8024,0.8024,0.8023,0.8023
NZDCHF,20030905,152300,0.8021,0.8023,0.8020,0.8023
NZDCHF,20030905,152400,0.8022,0.8022,0.8016,0.8016
NZDCHF,20030905,152500,0.8015,0.8015,0.8003,0.8003
NZDCHF,20030905,152600,0.8002,0.8005,0.8002,0.8005
NZDCHF,20030905,152700,0.8006,0.8007,0.8005,0.8007
NZDCHF,20030905,152800,0.8009,0.8010,0.8004,0.8005
NZDCHF,20030905,152900,0.8005,0.8006,0.8005,0.8006
NZDCHF,20030905,153000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030905,153100,0.8007,0.8007,0.8004,0.8004
NZDCHF,20030905,153200,0.8002,0.8002,0.7999,0.8000
NZDCHF,20030905,153300,0.8001,0.8008,0.8001,0.8007
NZDCHF,20030905,153400,0.8008,0.8010,0.8008,0.8010
NZDCHF,20030905,153500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030905,153600,0.8006,0.8007,0.8005,0.8007
NZDCHF,20030905,153700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030905,153800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030905,153900,0.8003,0.8003,0.7999,0.8002
NZDCHF,20030905,154000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,154100,0.8005,0.8006,0.8003,0.8003
NZDCHF,20030905,154200,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030905,154300,0.8003,0.8003,0.7996,0.7996
NZDCHF,20030905,154400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20030905,154500,0.7997,0.8000,0.7997,0.7998
NZDCHF,20030905,154600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030905,154700,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030905,154800,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030905,154900,0.8002,0.8003,0.8001,0.8002
NZDCHF,20030905,155000,0.8002,0.8003,0.8002,0.8003
NZDCHF,20030905,155100,0.8003,0.8006,0.8003,0.8006
NZDCHF,20030905,155200,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030905,155300,0.8004,0.8006,0.8004,0.8006
NZDCHF,20030905,155400,0.8007,0.8008,0.8005,0.8005
NZDCHF,20030905,155500,0.8006,0.8008,0.8006,0.8008
NZDCHF,20030905,155600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,155700,0.8007,0.8007,0.8005,0.8005
NZDCHF,20030905,155800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20030905,155900,0.8002,0.8002,0.8001,0.8002
NZDCHF,20030905,160000,0.8003,0.8004,0.8003,0.8003
NZDCHF,20030905,160100,0.8004,0.8004,0.8003,0.8004
NZDCHF,20030905,160200,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030905,160300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030905,160400,0.8007,0.8011,0.8007,0.8009
NZDCHF,20030905,160500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,160600,0.8008,0.8008,0.8002,0.8003
NZDCHF,20030905,160700,0.8004,0.8004,0.8002,0.8004
NZDCHF,20030905,160800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20030905,160900,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030905,161000,0.8001,0.8001,0.8000,0.8000
NZDCHF,20030905,161100,0.8000,0.8001,0.7998,0.8000
NZDCHF,20030905,161200,0.8000,0.8001,0.8000,0.8001
NZDCHF,20030905,161300,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030905,161400,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030905,161500,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030905,161600,0.8007,0.8008,0.8007,0.8007
NZDCHF,20030905,161700,0.8007,0.8009,0.8007,0.8009
NZDCHF,20030905,161800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030905,161900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,162000,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030905,162100,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030905,162200,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030905,162300,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030905,162400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,162500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20030905,162600,0.8011,0.8011,0.8009,0.8010
NZDCHF,20030905,162700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,162800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,162900,0.8011,0.8013,0.8009,0.8013
NZDCHF,20030905,163000,0.8014,0.8016,0.8014,0.8016
NZDCHF,20030905,163100,0.8015,0.8016,0.8015,0.8015
NZDCHF,20030905,163200,0.8014,0.8015,0.8012,0.8014
NZDCHF,20030905,163300,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030905,163400,0.8012,0.8014,0.8012,0.8013
NZDCHF,20030905,163500,0.8013,0.8013,0.8012,0.8012
NZDCHF,20030905,163600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,163700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030905,163800,0.8011,0.8011,0.8008,0.8008
NZDCHF,20030905,163900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20030905,164000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,164100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,164200,0.8009,0.8011,0.8009,0.8010
NZDCHF,20030905,164300,0.8010,0.8010,0.8009,0.8009
NZDCHF,20030905,164400,0.8009,0.8009,0.8007,0.8007
NZDCHF,20030905,164500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,164600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,164700,0.8006,0.8006,0.8005,0.8005
NZDCHF,20030905,164800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20030905,164900,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030905,165000,0.8001,0.8001,0.7999,0.7999
NZDCHF,20030905,165100,0.7998,0.7998,0.7997,0.7997
NZDCHF,20030905,165200,0.7996,0.7997,0.7995,0.7995
NZDCHF,20030905,165300,0.7992,0.7994,0.7991,0.7993
NZDCHF,20030905,165400,0.7995,0.7998,0.7995,0.7997
NZDCHF,20030905,165500,0.7998,0.8000,0.7997,0.8000
NZDCHF,20030905,165600,0.8001,0.8003,0.8000,0.8003
NZDCHF,20030905,165700,0.8003,0.8003,0.8001,0.8001
NZDCHF,20030905,165800,0.8000,0.8000,0.7998,0.7998
NZDCHF,20030905,165900,0.7998,0.8002,0.7998,0.8002
NZDCHF,20030905,170000,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030905,170100,0.7997,0.8000,0.7997,0.7999
NZDCHF,20030905,170200,0.8000,0.8001,0.8000,0.8000
NZDCHF,20030905,170300,0.7998,0.7998,0.7994,0.7994
NZDCHF,20030905,170400,0.7994,0.7998,0.7994,0.7998
NZDCHF,20030905,170500,0.8000,0.8002,0.8000,0.8002
NZDCHF,20030905,170600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20030905,170700,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030905,170800,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030905,170900,0.8004,0.8006,0.8004,0.8005
NZDCHF,20030905,171000,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030905,171100,0.8003,0.8004,0.8003,0.8004
NZDCHF,20030905,171200,0.8004,0.8004,0.8002,0.8002
NZDCHF,20030905,171300,0.8002,0.8002,0.7998,0.8000
NZDCHF,20030905,171400,0.8001,0.8001,0.7999,0.7999
NZDCHF,20030905,171500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20030905,171600,0.7998,0.7999,0.7998,0.7998
NZDCHF,20030905,171700,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030905,171800,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030905,171900,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030905,172000,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030905,172100,0.7993,0.7993,0.7990,0.7990
NZDCHF,20030905,172200,0.7990,0.7990,0.7988,0.7988
NZDCHF,20030905,172300,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030905,172400,0.7987,0.7987,0.7984,0.7984
NZDCHF,20030905,172500,0.7983,0.7986,0.7973,0.7973
NZDCHF,20030905,172600,0.7972,0.7979,0.7972,0.7979
NZDCHF,20030905,172700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030905,172800,0.7977,0.7977,0.7976,0.7977
NZDCHF,20030905,172900,0.7977,0.7983,0.7977,0.7983
NZDCHF,20030905,173000,0.7986,0.7986,0.7985,0.7985
NZDCHF,20030905,173100,0.7986,0.7986,0.7984,0.7986
NZDCHF,20030905,173200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030905,173300,0.7986,0.7987,0.7986,0.7986
NZDCHF,20030905,173400,0.7985,0.7985,0.7985,0.7985
NZDCHF,20030905,173500,0.7985,0.7985,0.7980,0.7980
NZDCHF,20030905,173600,0.7979,0.7979,0.7976,0.7976
NZDCHF,20030905,173700,0.7976,0.7978,0.7976,0.7978
NZDCHF,20030905,173800,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030905,173900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20030905,174000,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030905,174100,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030905,174200,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030905,174300,0.7978,0.7978,0.7968,0.7968
NZDCHF,20030905,174400,0.7967,0.7967,0.7963,0.7963
NZDCHF,20030905,174500,0.7962,0.7962,0.7954,0.7954
NZDCHF,20030905,174600,0.7952,0.7965,0.7952,0.7965
NZDCHF,20030905,174700,0.7967,0.7967,0.7965,0.7965
NZDCHF,20030905,174800,0.7965,0.7965,0.7962,0.7962
NZDCHF,20030905,174900,0.7962,0.7973,0.7962,0.7973
NZDCHF,20030905,175000,0.7974,0.7977,0.7974,0.7977
NZDCHF,20030905,175100,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030905,175200,0.7976,0.7976,0.7975,0.7975
NZDCHF,20030905,175300,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030905,175400,0.7974,0.7974,0.7972,0.7972
NZDCHF,20030905,175500,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030905,175600,0.7971,0.7971,0.7968,0.7968
NZDCHF,20030905,175700,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030905,175800,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030905,175900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030905,180000,0.7973,0.7975,0.7973,0.7974
NZDCHF,20030905,180100,0.7973,0.7978,0.7973,0.7978
NZDCHF,20030905,180200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030905,180300,0.7980,0.7986,0.7980,0.7986
NZDCHF,20030905,180400,0.7984,0.7984,0.7981,0.7981
NZDCHF,20030905,180500,0.7981,0.7988,0.7981,0.7988
NZDCHF,20030905,180600,0.7990,0.7990,0.7989,0.7990
NZDCHF,20030905,180700,0.7991,0.7993,0.7991,0.7993
NZDCHF,20030905,180800,0.7994,0.7996,0.7994,0.7996
NZDCHF,20030905,180900,0.7996,0.7996,0.7995,0.7996
NZDCHF,20030905,181000,0.7995,0.7996,0.7995,0.7996
NZDCHF,20030905,181100,0.7997,0.8004,0.7997,0.8004
NZDCHF,20030905,181200,0.8004,0.8007,0.8004,0.8007
NZDCHF,20030905,181300,0.8007,0.8007,0.8007,0.8007
NZDCHF,20030905,181400,0.8007,0.8010,0.8007,0.8010
NZDCHF,20030905,181500,0.8009,0.8009,0.8008,0.8008
NZDCHF,20030905,181600,0.8009,0.8009,0.8005,0.8005
NZDCHF,20030905,181700,0.8005,0.8011,0.8005,0.8011
NZDCHF,20030905,181800,0.8010,0.8010,0.8008,0.8008
NZDCHF,20030905,181900,0.8009,0.8009,0.8006,0.8006
NZDCHF,20030905,182000,0.8005,0.8005,0.8002,0.8002
NZDCHF,20030905,182100,0.8001,0.8001,0.7998,0.7998
NZDCHF,20030905,182200,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030905,182300,0.7996,0.7997,0.7996,0.7997
NZDCHF,20030905,182400,0.7997,0.8002,0.7997,0.8001
NZDCHF,20030905,182500,0.8001,0.8004,0.8001,0.8004
NZDCHF,20030905,182600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20030905,182700,0.8006,0.8012,0.8006,0.8011
NZDCHF,20030905,182800,0.8011,0.8011,0.8009,0.8009
NZDCHF,20030905,182900,0.8008,0.8008,0.8005,0.8005
NZDCHF,20030905,183000,0.8003,0.8009,0.8002,0.8009
NZDCHF,20030905,183100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20030905,183200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20030905,183300,0.8011,0.8011,0.8010,0.8010
NZDCHF,20030905,183400,0.8010,0.8010,0.8006,0.8006
NZDCHF,20030905,183500,0.8005,0.8005,0.8004,0.8005
NZDCHF,20030905,183600,0.8006,0.8006,0.8004,0.8004
NZDCHF,20030905,183700,0.8005,0.8009,0.8005,0.8009
NZDCHF,20030905,183800,0.8008,0.8011,0.8008,0.8011
NZDCHF,20030905,183900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20030905,184000,0.8013,0.8013,0.8011,0.8011
NZDCHF,20030905,184100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,184200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,184300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20030905,184400,0.8011,0.8013,0.8011,0.8012
NZDCHF,20030905,184500,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,184600,0.8013,0.8013,0.8013,0.8013
NZDCHF,20030905,184700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20030905,184800,0.8011,0.8011,0.8007,0.8008
NZDCHF,20030905,184900,0.8007,0.8007,0.8003,0.8003
NZDCHF,20030905,185000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,185100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,185200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20030905,185300,0.8001,0.8004,0.7998,0.8003
NZDCHF,20030905,185400,0.8002,0.8002,0.7997,0.7997
NZDCHF,20030905,185500,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030905,185600,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030905,185700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20030905,185800,0.7999,0.7999,0.7998,0.7998
NZDCHF,20030905,185900,0.7998,0.7999,0.7998,0.7998
NZDCHF,20030905,190000,0.7998,0.7998,0.7995,0.7995
NZDCHF,20030905,190100,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030905,190200,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030905,190300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20030905,190400,0.7995,0.7996,0.7994,0.7996
NZDCHF,20030905,190500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030905,190600,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030905,190700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20030905,190800,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,190900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,191000,0.7993,0.7993,0.7992,0.7992
NZDCHF,20030905,191100,0.7992,0.7992,0.7986,0.7986
NZDCHF,20030905,191200,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030905,191300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030905,191400,0.7983,0.7986,0.7983,0.7986
NZDCHF,20030905,191500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030905,191600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030905,191700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030905,191800,0.7988,0.7988,0.7984,0.7984
NZDCHF,20030905,191900,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030905,192000,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030905,192100,0.7984,0.7985,0.7984,0.7985
NZDCHF,20030905,192200,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030905,192300,0.7985,0.7985,0.7984,0.7984
NZDCHF,20030905,192400,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030905,192500,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030905,192600,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030905,192700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030905,192800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20030905,192900,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030905,193000,0.7984,0.7984,0.7980,0.7983
NZDCHF,20030905,193100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030905,193200,0.7986,0.7986,0.7983,0.7983
NZDCHF,20030905,193300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030905,193400,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030905,193500,0.7981,0.7983,0.7980,0.7983
NZDCHF,20030905,193600,0.7983,0.7985,0.7983,0.7985
NZDCHF,20030905,193700,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030905,193800,0.7986,0.7987,0.7986,0.7987
NZDCHF,20030905,193900,0.7989,0.7991,0.7989,0.7991
NZDCHF,20030905,194000,0.7994,0.7997,0.7994,0.7997
NZDCHF,20030905,194100,0.7996,0.7996,0.7995,0.7995
NZDCHF,20030905,194200,0.7995,0.7995,0.7994,0.7994
NZDCHF,20030905,194300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,194400,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,194500,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,194600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,194700,0.7993,0.7995,0.7993,0.7994
NZDCHF,20030905,194800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030905,194900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030905,195000,0.7991,0.7992,0.7990,0.7992
NZDCHF,20030905,195100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,195200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,195300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20030905,195400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030905,195500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030905,195600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030905,195700,0.7994,0.7994,0.7993,0.7994
NZDCHF,20030905,195800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20030905,195900,0.7994,0.7994,0.7991,0.7991
NZDCHF,20030905,200000,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030905,200100,0.7989,0.7990,0.7989,0.7990
NZDCHF,20030905,200200,0.7991,0.7991,0.7990,0.7990
NZDCHF,20030905,200300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20030905,200400,0.7989,0.7989,0.7988,0.7988
NZDCHF,20030905,200500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20030905,200600,0.7987,0.7987,0.7984,0.7986
NZDCHF,20030905,200700,0.7986,0.7987,0.7986,0.7986
NZDCHF,20030905,200800,0.7986,0.7986,0.7986,0.7986
NZDCHF,20030905,200900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20030905,201000,0.7987,0.7987,0.7980,0.7980
NZDCHF,20030905,201100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030905,201200,0.7982,0.7983,0.7981,0.7981
NZDCHF,20030905,201300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030905,201400,0.7980,0.7980,0.7978,0.7978
NZDCHF,20030905,201500,0.7977,0.7980,0.7975,0.7980
NZDCHF,20030905,201600,0.7981,0.7983,0.7981,0.7983
NZDCHF,20030905,201700,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030905,201800,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030905,201900,0.7988,0.7988,0.7986,0.7986
NZDCHF,20030905,202000,0.7987,0.7988,0.7986,0.7986
NZDCHF,20030905,202100,0.7984,0.7984,0.7981,0.7981
NZDCHF,20030905,202200,0.7982,0.7983,0.7981,0.7981
NZDCHF,20030905,202300,0.7980,0.7983,0.7980,0.7983
NZDCHF,20030905,202400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030905,202500,0.7985,0.7988,0.7985,0.7988
NZDCHF,20030905,202600,0.7989,0.7989,0.7987,0.7987
NZDCHF,20030905,202700,0.7985,0.7985,0.7980,0.7980
NZDCHF,20030905,202800,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030905,202900,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030905,203000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030905,203100,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030905,203200,0.7979,0.7979,0.7974,0.7975
NZDCHF,20030905,203300,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030905,203400,0.7978,0.7978,0.7977,0.7977
NZDCHF,20030905,203500,0.7977,0.7977,0.7975,0.7977
NZDCHF,20030905,203600,0.7980,0.7984,0.7980,0.7983
NZDCHF,20030905,203700,0.7984,0.7984,0.7983,0.7983
NZDCHF,20030905,203800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030905,203900,0.7983,0.7983,0.7979,0.7979
NZDCHF,20030905,204000,0.7979,0.7979,0.7975,0.7975
NZDCHF,20030905,204100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030905,204200,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030905,204300,0.7975,0.7976,0.7975,0.7975
NZDCHF,20030905,204400,0.7974,0.7979,0.7974,0.7979
NZDCHF,20030905,204500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030905,204600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030905,204700,0.7980,0.7982,0.7980,0.7982
NZDCHF,20030905,204800,0.7982,0.7982,0.7979,0.7979
NZDCHF,20030905,204900,0.7979,0.7979,0.7973,0.7973
NZDCHF,20030905,205000,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030905,205100,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030905,205200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030905,205300,0.7977,0.7978,0.7977,0.7978
NZDCHF,20030905,205400,0.7975,0.7975,0.7968,0.7969
NZDCHF,20030905,205500,0.7969,0.7972,0.7969,0.7972
NZDCHF,20030905,205600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030905,205700,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030905,205800,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030905,205900,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030905,210000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20030905,210100,0.7972,0.7972,0.7968,0.7971
NZDCHF,20030905,210200,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030905,210300,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030905,210400,0.7969,0.7969,0.7969,0.7969
NZDCHF,20030905,210500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030905,210600,0.7968,0.7968,0.7966,0.7967
NZDCHF,20030905,210700,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030905,210800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20030905,210900,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030905,211000,0.7968,0.7968,0.7967,0.7967
NZDCHF,20030905,211100,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030905,211200,0.7970,0.7972,0.7970,0.7972
NZDCHF,20030905,211300,0.7971,0.7972,0.7970,0.7972
NZDCHF,20030905,211400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030905,211500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030905,211600,0.7975,0.7975,0.7968,0.7968
NZDCHF,20030905,211700,0.7968,0.7968,0.7968,0.7968
NZDCHF,20030905,211800,0.7968,0.7970,0.7968,0.7970
NZDCHF,20030905,211900,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030905,212000,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030905,212100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20030905,212200,0.7973,0.7975,0.7973,0.7975
NZDCHF,20030905,212300,0.7974,0.7974,0.7972,0.7972
NZDCHF,20030905,212400,0.7971,0.7971,0.7970,0.7970
NZDCHF,20030905,212500,0.7970,0.7973,0.7970,0.7973
NZDCHF,20030905,212600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030905,212700,0.7972,0.7974,0.7972,0.7974
NZDCHF,20030905,212800,0.7975,0.7977,0.7975,0.7977
NZDCHF,20030905,212900,0.7978,0.7979,0.7978,0.7979
NZDCHF,20030905,213000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030905,213100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030905,213200,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030905,213300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030905,213400,0.7979,0.7979,0.7978,0.7979
NZDCHF,20030905,213500,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030905,213600,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030905,213700,0.7979,0.7979,0.7977,0.7979
NZDCHF,20030905,213800,0.7979,0.7979,0.7977,0.7978
NZDCHF,20030905,213900,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030905,214000,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030905,214100,0.7979,0.7979,0.7979,0.7979
NZDCHF,20030905,214200,0.7979,0.7979,0.7978,0.7978
NZDCHF,20030905,214300,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030905,214400,0.7978,0.7978,0.7978,0.7978
NZDCHF,20030905,214500,0.7978,0.7978,0.7968,0.7968
NZDCHF,20030905,214600,0.7968,0.7973,0.7968,0.7973
NZDCHF,20030905,214700,0.7973,0.7977,0.7973,0.7977
NZDCHF,20030905,214800,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030905,214900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030905,215000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030905,215100,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030905,215200,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030905,215300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20030905,215400,0.7972,0.7972,0.7970,0.7970
NZDCHF,20030905,215500,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030905,215600,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030905,215700,0.7972,0.7972,0.7972,0.7972
NZDCHF,20030905,215800,0.7972,0.7972,0.7971,0.7971
NZDCHF,20030905,215900,0.7972,0.7973,0.7972,0.7973
NZDCHF,20030905,220000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20030905,000100,0.7820,0.7821,0.7819,0.7821
NZDCAD,20030905,000200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,000300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,000400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,000500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,000600,0.7822,0.7822,0.7818,0.7821
NZDCAD,20030905,000700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030905,000800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,000900,0.7824,0.7827,0.7824,0.7827
NZDCAD,20030905,001000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,001100,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,001200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,001300,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030905,001400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,001500,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,001600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,001700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,001800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030905,001900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,002000,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030905,002100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,002200,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030905,002300,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030905,002400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,002500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,002600,0.7817,0.7817,0.7815,0.7816
NZDCAD,20030905,002700,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,002800,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,002900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,003000,0.7816,0.7821,0.7816,0.7821
NZDCAD,20030905,003100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,003200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,003300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,003400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,003500,0.7821,0.7826,0.7821,0.7826
NZDCAD,20030905,003600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,003700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,003800,0.7828,0.7828,0.7819,0.7819
NZDCAD,20030905,003900,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030905,004000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,004900,0.7822,0.7828,0.7822,0.7828
NZDCAD,20030905,005000,0.7828,0.7828,0.7824,0.7824
NZDCAD,20030905,005100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,005200,0.7824,0.7826,0.7824,0.7826
NZDCAD,20030905,005300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,005400,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030905,005500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030905,005600,0.7822,0.7823,0.7822,0.7823
NZDCAD,20030905,005700,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,005800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,005900,0.7823,0.7823,0.7821,0.7821
NZDCAD,20030905,010000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,010100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,010200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,010300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,010400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,010500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,010600,0.7821,0.7828,0.7821,0.7828
NZDCAD,20030905,010700,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,010800,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,010900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030905,011000,0.7829,0.7829,0.7819,0.7819
NZDCAD,20030905,011100,0.7820,0.7823,0.7820,0.7823
NZDCAD,20030905,011200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,011300,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,011400,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,011500,0.7822,0.7822,0.7819,0.7822
NZDCAD,20030905,011600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,011700,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,011800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,011900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,012000,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030905,012100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,012200,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,012300,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,012400,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,012500,0.7827,0.7827,0.7822,0.7822
NZDCAD,20030905,012600,0.7822,0.7822,0.7821,0.7821
NZDCAD,20030905,012700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030905,012800,0.7824,0.7824,0.7823,0.7824
NZDCAD,20030905,012900,0.7821,0.7821,0.7817,0.7817
NZDCAD,20030905,013000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,013100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,013200,0.7817,0.7820,0.7817,0.7820
NZDCAD,20030905,013300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030905,013400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,013500,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030905,013600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,013700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,013800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,013900,0.7825,0.7825,0.7820,0.7820
NZDCAD,20030905,014000,0.7819,0.7819,0.7817,0.7819
NZDCAD,20030905,014100,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,014200,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,014300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,014400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,014500,0.7819,0.7824,0.7819,0.7824
NZDCAD,20030905,014600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,014700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,014800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,014900,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,015000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030905,015100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,015200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,015300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,015400,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030905,015500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,015600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,015700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,015800,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030905,015900,0.7821,0.7821,0.7819,0.7819
NZDCAD,20030905,020000,0.7818,0.7819,0.7817,0.7819
NZDCAD,20030905,020100,0.7819,0.7822,0.7819,0.7822
NZDCAD,20030905,020200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,020300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,020400,0.7822,0.7822,0.7818,0.7818
NZDCAD,20030905,020500,0.7818,0.7819,0.7818,0.7819
NZDCAD,20030905,020600,0.7819,0.7819,0.7818,0.7819
NZDCAD,20030905,020700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,020800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,020900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,021000,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030905,021100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,021200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,021300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,021400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,021500,0.7818,0.7819,0.7817,0.7819
NZDCAD,20030905,021600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030905,021700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030905,021800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030905,021900,0.7820,0.7822,0.7820,0.7822
NZDCAD,20030905,022000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,022100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,022200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20030905,022300,0.7818,0.7822,0.7818,0.7822
NZDCAD,20030905,022400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,022500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,022600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20030905,022700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,022800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,022900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,023000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030905,023100,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030905,023200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,023300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20030905,023400,0.7823,0.7824,0.7823,0.7823
NZDCAD,20030905,023500,0.7821,0.7821,0.7815,0.7815
NZDCAD,20030905,023600,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030905,023700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,023800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,023900,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030905,024000,0.7815,0.7815,0.7814,0.7815
NZDCAD,20030905,024100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030905,024200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,024300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,024400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,024500,0.7815,0.7815,0.7813,0.7813
NZDCAD,20030905,024600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,024700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,024800,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,024900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,025000,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030905,025100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,025200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,025300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,025400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20030905,025500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20030905,025600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20030905,025700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,025800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,025900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,030000,0.7804,0.7806,0.7802,0.7806
NZDCAD,20030905,030100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,030200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,030300,0.7807,0.7807,0.7805,0.7805
NZDCAD,20030905,030400,0.7802,0.7802,0.7802,0.7802
NZDCAD,20030905,030500,0.7802,0.7806,0.7802,0.7806
NZDCAD,20030905,030600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030905,030700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030905,030800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030905,030900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20030905,031000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,031100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20030905,031200,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,031300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,031400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,031500,0.7810,0.7810,0.7803,0.7803
NZDCAD,20030905,031600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030905,031700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20030905,031800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,031900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,032000,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030905,032100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030905,032200,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030905,032300,0.7809,0.7812,0.7809,0.7812
NZDCAD,20030905,032400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,032500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,032600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,032700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,032800,0.7811,0.7811,0.7809,0.7809
NZDCAD,20030905,032900,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030905,033000,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030905,033100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030905,033200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,033300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,033400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,033500,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030905,033600,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030905,033700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,033800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,033900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,034000,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030905,034100,0.7807,0.7807,0.7804,0.7804
NZDCAD,20030905,034200,0.7805,0.7807,0.7805,0.7807
NZDCAD,20030905,034300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,034400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,034500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20030905,034600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,034700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030905,034800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,034900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,035000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,035100,0.7811,0.7814,0.7811,0.7812
NZDCAD,20030905,035200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,035300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,035400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,035500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,035600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,035700,0.7811,0.7811,0.7800,0.7802
NZDCAD,20030905,035800,0.7803,0.7807,0.7803,0.7807
NZDCAD,20030905,035900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,040000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20030905,040100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20030905,040200,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030905,040300,0.7804,0.7804,0.7801,0.7801
NZDCAD,20030905,040400,0.7801,0.7804,0.7801,0.7804
NZDCAD,20030905,040500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030905,040600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20030905,040700,0.7806,0.7806,0.7804,0.7804
NZDCAD,20030905,040800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20030905,040900,0.7801,0.7802,0.7801,0.7802
NZDCAD,20030905,041000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20030905,041100,0.7805,0.7808,0.7805,0.7808
NZDCAD,20030905,041200,0.7809,0.7809,0.7808,0.7808
NZDCAD,20030905,041300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,041400,0.7808,0.7808,0.7806,0.7806
NZDCAD,20030905,041500,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030905,041600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,041700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,041800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,041900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,042000,0.7810,0.7810,0.7807,0.7807
NZDCAD,20030905,042100,0.7806,0.7807,0.7806,0.7807
NZDCAD,20030905,042200,0.7807,0.7809,0.7807,0.7809
NZDCAD,20030905,042300,0.7810,0.7814,0.7810,0.7814
NZDCAD,20030905,042400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,042500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,042600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030905,042700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,042800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,042900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030905,043000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,043100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,043200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,043300,0.7814,0.7814,0.7810,0.7811
NZDCAD,20030905,043400,0.7812,0.7812,0.7806,0.7806
NZDCAD,20030905,043500,0.7806,0.7808,0.7806,0.7808
NZDCAD,20030905,043600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,043700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,043800,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,043900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,044000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,044100,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,044200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20030905,044300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,044400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,044500,0.7808,0.7808,0.7807,0.7808
NZDCAD,20030905,044600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,044700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20030905,044800,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030905,044900,0.7810,0.7814,0.7810,0.7814
NZDCAD,20030905,045000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,045100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,045200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,045300,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030905,045400,0.7811,0.7811,0.7809,0.7809
NZDCAD,20030905,045500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030905,045600,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030905,045700,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030905,045800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030905,045900,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030905,050000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,050100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,050200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030905,050300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,050400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,050500,0.7819,0.7819,0.7817,0.7817
NZDCAD,20030905,050600,0.7817,0.7817,0.7812,0.7813
NZDCAD,20030905,050700,0.7813,0.7817,0.7813,0.7817
NZDCAD,20030905,050800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,050900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,051000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,051100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,051200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,051300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,051400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,051500,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,051600,0.7818,0.7818,0.7812,0.7815
NZDCAD,20030905,051700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,051800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,051900,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030905,052000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,052100,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030905,052200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,052300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,052400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,052500,0.7818,0.7818,0.7815,0.7816
NZDCAD,20030905,052600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,052700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,052800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,052900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,053000,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030905,053100,0.7820,0.7821,0.7820,0.7821
NZDCAD,20030905,053200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,053300,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,053400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,053500,0.7821,0.7821,0.7815,0.7815
NZDCAD,20030905,053600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,053700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,053800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,053900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030905,054000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030905,054100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,054200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,054300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,054400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,054500,0.7815,0.7818,0.7815,0.7818
NZDCAD,20030905,054600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,054700,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,054800,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,054900,0.7821,0.7821,0.7815,0.7815
NZDCAD,20030905,055000,0.7814,0.7817,0.7814,0.7817
NZDCAD,20030905,055100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,055200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,055300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,055400,0.7815,0.7815,0.7814,0.7814
NZDCAD,20030905,055500,0.7813,0.7815,0.7813,0.7815
NZDCAD,20030905,055600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,055700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,055800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030905,055900,0.7815,0.7815,0.7814,0.7815
NZDCAD,20030905,060000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030905,060100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,060200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20030905,060300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,060400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,060500,0.7815,0.7815,0.7810,0.7811
NZDCAD,20030905,060600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,060700,0.7811,0.7815,0.7811,0.7815
NZDCAD,20030905,060800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030905,060900,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,061000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,061100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,061200,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030905,061300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,061400,0.7814,0.7815,0.7814,0.7815
NZDCAD,20030905,061500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,061600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,061700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,061800,0.7815,0.7815,0.7809,0.7809
NZDCAD,20030905,061900,0.7809,0.7812,0.7809,0.7812
NZDCAD,20030905,062000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,062100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,062200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,062300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20030905,062400,0.7814,0.7814,0.7808,0.7809
NZDCAD,20030905,062500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,062600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,062700,0.7811,0.7811,0.7811,0.7811
NZDCAD,20030905,062800,0.7811,0.7812,0.7811,0.7812
NZDCAD,20030905,062900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20030905,063000,0.7815,0.7816,0.7815,0.7816
NZDCAD,20030905,063100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,063200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,063300,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,063400,0.7816,0.7817,0.7816,0.7817
NZDCAD,20030905,063500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,063600,0.7817,0.7819,0.7817,0.7819
NZDCAD,20030905,063700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030905,063800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,063900,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,064000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20030905,064100,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,064200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,064300,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,064400,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,064500,0.7819,0.7821,0.7819,0.7821
NZDCAD,20030905,064600,0.7821,0.7821,0.7820,0.7820
NZDCAD,20030905,064700,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030905,064800,0.7820,0.7820,0.7820,0.7820
NZDCAD,20030905,064900,0.7818,0.7818,0.7815,0.7815
NZDCAD,20030905,065000,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,065100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,065200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20030905,065300,0.7816,0.7819,0.7816,0.7819
NZDCAD,20030905,065400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20030905,065500,0.7819,0.7819,0.7815,0.7815
NZDCAD,20030905,065600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,065700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,065800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,065900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,070000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030905,070100,0.7817,0.7817,0.7816,0.7816
NZDCAD,20030905,070200,0.7816,0.7818,0.7816,0.7817
NZDCAD,20030905,070300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,070400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,070500,0.7817,0.7818,0.7817,0.7817
NZDCAD,20030905,070600,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030905,070700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,070800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,070900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,071000,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,071100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,071200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20030905,071300,0.7818,0.7818,0.7816,0.7816
NZDCAD,20030905,071400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,071500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,071600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,071700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20030905,071800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,071900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,072000,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030905,072100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,072200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,072300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,072400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,072500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,072600,0.7813,0.7815,0.7813,0.7814
NZDCAD,20030905,072700,0.7814,0.7814,0.7813,0.7813
NZDCAD,20030905,072800,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030905,072900,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030905,073000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,073100,0.7812,0.7815,0.7812,0.7815
NZDCAD,20030905,073200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,073300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,073400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,073500,0.7815,0.7818,0.7815,0.7818
NZDCAD,20030905,073600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,073700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,073800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,073900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20030905,074000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,074100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,074200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,074300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,074400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,074500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20030905,074600,0.7812,0.7812,0.7809,0.7809
NZDCAD,20030905,074700,0.7810,0.7813,0.7810,0.7813
NZDCAD,20030905,074800,0.7813,0.7813,0.7812,0.7812
NZDCAD,20030905,074900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,075000,0.7812,0.7812,0.7810,0.7810
NZDCAD,20030905,075100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,075200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20030905,075300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20030905,075400,0.7808,0.7808,0.7806,0.7808
NZDCAD,20030905,075500,0.7808,0.7810,0.7808,0.7810
NZDCAD,20030905,075600,0.7811,0.7813,0.7808,0.7809
NZDCAD,20030905,075700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,075800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20030905,075900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030905,080000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20030905,080100,0.7809,0.7811,0.7808,0.7808
NZDCAD,20030905,080200,0.7809,0.7811,0.7809,0.7811
NZDCAD,20030905,080300,0.7811,0.7814,0.7811,0.7814
NZDCAD,20030905,080400,0.7814,0.7814,0.7811,0.7811
NZDCAD,20030905,080500,0.7811,0.7812,0.7810,0.7812
NZDCAD,20030905,080600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20030905,080700,0.7816,0.7816,0.7815,0.7815
NZDCAD,20030905,080800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,080900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,081000,0.7815,0.7815,0.7813,0.7813
NZDCAD,20030905,081100,0.7813,0.7814,0.7813,0.7814
NZDCAD,20030905,081200,0.7814,0.7814,0.7812,0.7812
NZDCAD,20030905,081300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030905,081400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20030905,081500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20030905,081600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20030905,081700,0.7818,0.7821,0.7818,0.7821
NZDCAD,20030905,081800,0.7822,0.7826,0.7822,0.7826
NZDCAD,20030905,081900,0.7828,0.7829,0.7828,0.7828
NZDCAD,20030905,082000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030905,082100,0.7825,0.7828,0.7825,0.7827
NZDCAD,20030905,082200,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030905,082300,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030905,082400,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,082500,0.7829,0.7830,0.7829,0.7830
NZDCAD,20030905,082600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030905,082700,0.7831,0.7832,0.7831,0.7832
NZDCAD,20030905,082800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030905,082900,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030905,083000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,083100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030905,083200,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030905,083300,0.7831,0.7834,0.7831,0.7834
NZDCAD,20030905,083400,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030905,083500,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030905,083600,0.7836,0.7836,0.7833,0.7835
NZDCAD,20030905,083700,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030905,083800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030905,083900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030905,084000,0.7838,0.7838,0.7833,0.7833
NZDCAD,20030905,084100,0.7834,0.7835,0.7833,0.7833
NZDCAD,20030905,084200,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030905,084300,0.7834,0.7836,0.7834,0.7836
NZDCAD,20030905,084400,0.7836,0.7839,0.7836,0.7839
NZDCAD,20030905,084500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030905,084600,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030905,084700,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030905,084800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030905,084900,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,085000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,085100,0.7839,0.7839,0.7837,0.7838
NZDCAD,20030905,085200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030905,085300,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030905,085400,0.7840,0.7840,0.7838,0.7838
NZDCAD,20030905,085500,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030905,085600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,085700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030905,085800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030905,085900,0.7835,0.7835,0.7832,0.7832
NZDCAD,20030905,090000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030905,090100,0.7833,0.7833,0.7832,0.7833
NZDCAD,20030905,090200,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030905,090300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030905,090400,0.7825,0.7825,0.7822,0.7822
NZDCAD,20030905,090500,0.7823,0.7823,0.7822,0.7823
NZDCAD,20030905,090600,0.7824,0.7829,0.7824,0.7829
NZDCAD,20030905,090700,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030905,090800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,090900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,091000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20030905,091100,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030905,091200,0.7830,0.7830,0.7830,0.7830
NZDCAD,20030905,091300,0.7836,0.7842,0.7836,0.7842
NZDCAD,20030905,091400,0.7841,0.7841,0.7837,0.7837
NZDCAD,20030905,091500,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030905,091600,0.7832,0.7832,0.7829,0.7829
NZDCAD,20030905,091700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030905,091800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030905,091900,0.7832,0.7836,0.7832,0.7836
NZDCAD,20030905,092000,0.7835,0.7835,0.7828,0.7828
NZDCAD,20030905,092100,0.7829,0.7830,0.7828,0.7830
NZDCAD,20030905,092200,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030905,092300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030905,092400,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030905,092500,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030905,092600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,092700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,092800,0.7838,0.7848,0.7838,0.7848
NZDCAD,20030905,092900,0.7848,0.7848,0.7848,0.7848
NZDCAD,20030905,093000,0.7848,0.7848,0.7841,0.7841
NZDCAD,20030905,093100,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030905,093200,0.7838,0.7839,0.7837,0.7837
NZDCAD,20030905,093300,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030905,093400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,093500,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030905,093600,0.7842,0.7842,0.7838,0.7839
NZDCAD,20030905,093700,0.7840,0.7840,0.7838,0.7838
NZDCAD,20030905,093800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20030905,093900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,094000,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030905,094100,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,094200,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,094300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,094400,0.7840,0.7840,0.7837,0.7837
NZDCAD,20030905,094500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,094600,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030905,094700,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030905,094800,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030905,094900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,095000,0.7837,0.7838,0.7836,0.7838
NZDCAD,20030905,095100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,095200,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030905,095300,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030905,095400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,095500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,095600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,095700,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030905,095800,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030905,095900,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030905,100000,0.7842,0.7842,0.7839,0.7839
NZDCAD,20030905,100100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,100200,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030905,100300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030905,100400,0.7844,0.7846,0.7844,0.7846
NZDCAD,20030905,100500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,100600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,100700,0.7847,0.7847,0.7847,0.7847
NZDCAD,20030905,100800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20030905,100900,0.7846,0.7846,0.7844,0.7844
NZDCAD,20030905,101000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030905,101100,0.7842,0.7842,0.7841,0.7842
NZDCAD,20030905,101200,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030905,101300,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030905,101400,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030905,101500,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030905,101600,0.7843,0.7843,0.7841,0.7841
NZDCAD,20030905,101700,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030905,101800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,101900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,102000,0.7837,0.7838,0.7837,0.7838
NZDCAD,20030905,102100,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,102200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,102300,0.7836,0.7836,0.7834,0.7834
NZDCAD,20030905,102400,0.7833,0.7833,0.7831,0.7832
NZDCAD,20030905,102500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20030905,102600,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030905,102700,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030905,102800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030905,102900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20030905,103000,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030905,103100,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030905,103200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030905,103300,0.7831,0.7833,0.7831,0.7833
NZDCAD,20030905,103400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20030905,103500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030905,103600,0.7835,0.7837,0.7835,0.7837
NZDCAD,20030905,103700,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030905,103800,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030905,103900,0.7840,0.7841,0.7840,0.7841
NZDCAD,20030905,104000,0.7841,0.7841,0.7840,0.7840
NZDCAD,20030905,104100,0.7840,0.7843,0.7840,0.7843
NZDCAD,20030905,104200,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030905,104300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030905,104400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20030905,104500,0.7842,0.7842,0.7839,0.7839
NZDCAD,20030905,104600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,104700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,104800,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030905,104900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,105000,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,105100,0.7840,0.7842,0.7840,0.7842
NZDCAD,20030905,105200,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030905,105300,0.7839,0.7839,0.7836,0.7837
NZDCAD,20030905,105400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030905,105500,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030905,105600,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030905,105700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,105800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,105900,0.7840,0.7840,0.7832,0.7833
NZDCAD,20030905,110000,0.7834,0.7836,0.7834,0.7836
NZDCAD,20030905,110100,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030905,110200,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030905,110300,0.7832,0.7835,0.7832,0.7835
NZDCAD,20030905,110400,0.7836,0.7836,0.7833,0.7833
NZDCAD,20030905,110500,0.7832,0.7832,0.7829,0.7829
NZDCAD,20030905,110600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,110700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,110800,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030905,110900,0.7827,0.7827,0.7825,0.7825
NZDCAD,20030905,111000,0.7825,0.7826,0.7824,0.7826
NZDCAD,20030905,111100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,111200,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,111300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,111400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030905,111500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,111600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030905,111700,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030905,111800,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030905,111900,0.7826,0.7826,0.7824,0.7824
NZDCAD,20030905,112000,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030905,112100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030905,112200,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030905,112300,0.7828,0.7828,0.7826,0.7826
NZDCAD,20030905,112400,0.7826,0.7826,0.7820,0.7820
NZDCAD,20030905,112500,0.7820,0.7822,0.7819,0.7822
NZDCAD,20030905,112600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,112700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,112800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,112900,0.7825,0.7827,0.7825,0.7827
NZDCAD,20030905,113000,0.7827,0.7828,0.7827,0.7828
NZDCAD,20030905,113100,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,113200,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,113300,0.7825,0.7825,0.7823,0.7824
NZDCAD,20030905,113400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,113500,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,113600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,113700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,113800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,113900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20030905,114000,0.7824,0.7824,0.7823,0.7823
NZDCAD,20030905,114100,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,114200,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,114300,0.7823,0.7823,0.7822,0.7822
NZDCAD,20030905,114400,0.7823,0.7824,0.7823,0.7824
NZDCAD,20030905,114500,0.7823,0.7823,0.7822,0.7823
NZDCAD,20030905,114600,0.7823,0.7823,0.7823,0.7823
NZDCAD,20030905,114700,0.7823,0.7825,0.7823,0.7825
NZDCAD,20030905,114800,0.7826,0.7827,0.7826,0.7827
NZDCAD,20030905,114900,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030905,115000,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,115100,0.7827,0.7827,0.7822,0.7822
NZDCAD,20030905,115200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20030905,115300,0.7824,0.7824,0.7824,0.7824
NZDCAD,20030905,115400,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030905,115500,0.7826,0.7829,0.7826,0.7829
NZDCAD,20030905,115600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,115700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,115800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,115900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,120000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,120100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,120200,0.7836,0.7836,0.7835,0.7836
NZDCAD,20030905,120300,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030905,120400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,120500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,120600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,120700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,120800,0.7839,0.7839,0.7833,0.7833
NZDCAD,20030905,120900,0.7834,0.7836,0.7833,0.7836
NZDCAD,20030905,121000,0.7836,0.7836,0.7834,0.7834
NZDCAD,20030905,121100,0.7833,0.7836,0.7833,0.7835
NZDCAD,20030905,121200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030905,121300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030905,121400,0.7832,0.7841,0.7832,0.7840
NZDCAD,20030905,121500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20030905,121600,0.7839,0.7840,0.7839,0.7840
NZDCAD,20030905,121700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,121800,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,121900,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,122000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,122100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,122200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20030905,122300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,122400,0.7837,0.7837,0.7836,0.7836
NZDCAD,20030905,122500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,122600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,122700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,122800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030905,122900,0.7834,0.7834,0.7834,0.7834
NZDCAD,20030905,123000,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030905,123100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030905,123200,0.7832,0.7832,0.7830,0.7830
NZDCAD,20030905,123300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,123400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,123500,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,123600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,123700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,123800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,123900,0.7828,0.7828,0.7825,0.7825
NZDCAD,20030905,124000,0.7826,0.7827,0.7825,0.7825
NZDCAD,20030905,124100,0.7825,0.7828,0.7825,0.7828
NZDCAD,20030905,124200,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030905,124300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030905,124400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,124500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,124600,0.7828,0.7829,0.7827,0.7829
NZDCAD,20030905,124700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,124800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,124900,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,125000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,125100,0.7829,0.7829,0.7827,0.7827
NZDCAD,20030905,125200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20030905,125300,0.7825,0.7830,0.7825,0.7830
NZDCAD,20030905,125400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,125500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20030905,125600,0.7827,0.7827,0.7826,0.7826
NZDCAD,20030905,125700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,125800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20030905,125900,0.7826,0.7826,0.7822,0.7822
NZDCAD,20030905,130000,0.7820,0.7821,0.7812,0.7814
NZDCAD,20030905,130100,0.7815,0.7839,0.7815,0.7836
NZDCAD,20030905,130200,0.7836,0.7838,0.7836,0.7838
NZDCAD,20030905,130300,0.7839,0.7843,0.7839,0.7843
NZDCAD,20030905,130400,0.7843,0.7844,0.7843,0.7844
NZDCAD,20030905,130500,0.7843,0.7843,0.7839,0.7840
NZDCAD,20030905,130600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,130700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20030905,130800,0.7840,0.7844,0.7840,0.7844
NZDCAD,20030905,130900,0.7844,0.7847,0.7844,0.7846
NZDCAD,20030905,131000,0.7845,0.7845,0.7839,0.7839
NZDCAD,20030905,131100,0.7839,0.7839,0.7837,0.7837
NZDCAD,20030905,131200,0.7837,0.7837,0.7834,0.7834
NZDCAD,20030905,131300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030905,131400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030905,131500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030905,131600,0.7833,0.7837,0.7833,0.7837
NZDCAD,20030905,131700,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030905,131800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,131900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,132000,0.7837,0.7839,0.7837,0.7837
NZDCAD,20030905,132100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,132200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030905,132300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20030905,132400,0.7835,0.7835,0.7834,0.7834
NZDCAD,20030905,132500,0.7833,0.7833,0.7829,0.7829
NZDCAD,20030905,132600,0.7827,0.7827,0.7825,0.7827
NZDCAD,20030905,132700,0.7826,0.7826,0.7825,0.7825
NZDCAD,20030905,132800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20030905,132900,0.7826,0.7828,0.7826,0.7828
NZDCAD,20030905,133000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,133100,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030905,133200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,133300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,133400,0.7828,0.7828,0.7828,0.7828
NZDCAD,20030905,133500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20030905,133600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030905,133700,0.7832,0.7833,0.7832,0.7832
NZDCAD,20030905,133800,0.7831,0.7831,0.7829,0.7829
NZDCAD,20030905,133900,0.7830,0.7832,0.7830,0.7832
NZDCAD,20030905,134000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030905,134100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20030905,134200,0.7832,0.7844,0.7832,0.7844
NZDCAD,20030905,134300,0.7846,0.7849,0.7846,0.7849
NZDCAD,20030905,134400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20030905,134500,0.7847,0.7847,0.7837,0.7837
NZDCAD,20030905,134600,0.7838,0.7839,0.7838,0.7839
NZDCAD,20030905,134700,0.7842,0.7850,0.7842,0.7850
NZDCAD,20030905,134800,0.7852,0.7852,0.7846,0.7847
NZDCAD,20030905,134900,0.7849,0.7852,0.7849,0.7852
NZDCAD,20030905,135000,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030905,135100,0.7850,0.7850,0.7844,0.7844
NZDCAD,20030905,135200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20030905,135300,0.7845,0.7845,0.7844,0.7844
NZDCAD,20030905,135400,0.7845,0.7845,0.7845,0.7845
NZDCAD,20030905,135500,0.7845,0.7846,0.7845,0.7845
NZDCAD,20030905,135600,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030905,135700,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030905,135800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,135900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,140000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,140100,0.7846,0.7846,0.7841,0.7841
NZDCAD,20030905,140200,0.7840,0.7843,0.7839,0.7843
NZDCAD,20030905,140300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,140400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,140500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,140600,0.7842,0.7842,0.7841,0.7841
NZDCAD,20030905,140700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20030905,140800,0.7843,0.7844,0.7842,0.7842
NZDCAD,20030905,140900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030905,141000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030905,141100,0.7843,0.7845,0.7843,0.7845
NZDCAD,20030905,141200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20030905,141300,0.7846,0.7848,0.7846,0.7848
NZDCAD,20030905,141400,0.7849,0.7849,0.7845,0.7845
NZDCAD,20030905,141500,0.7844,0.7844,0.7844,0.7844
NZDCAD,20030905,141600,0.7844,0.7844,0.7842,0.7842
NZDCAD,20030905,141700,0.7843,0.7843,0.7842,0.7842
NZDCAD,20030905,141800,0.7841,0.7841,0.7839,0.7839
NZDCAD,20030905,141900,0.7839,0.7839,0.7838,0.7838
NZDCAD,20030905,142000,0.7838,0.7838,0.7835,0.7835
NZDCAD,20030905,142100,0.7834,0.7836,0.7834,0.7836
NZDCAD,20030905,142200,0.7836,0.7836,0.7835,0.7835
NZDCAD,20030905,142300,0.7835,0.7838,0.7835,0.7838
NZDCAD,20030905,142400,0.7839,0.7840,0.7839,0.7839
NZDCAD,20030905,142500,0.7838,0.7838,0.7838,0.7838
NZDCAD,20030905,142600,0.7838,0.7838,0.7837,0.7837
NZDCAD,20030905,142700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,142800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,142900,0.7837,0.7837,0.7835,0.7837
NZDCAD,20030905,143000,0.7839,0.7839,0.7839,0.7839
NZDCAD,20030905,143100,0.7840,0.7840,0.7821,0.7821
NZDCAD,20030905,143200,0.7822,0.7825,0.7822,0.7825
NZDCAD,20030905,143300,0.7826,0.7844,0.7826,0.7844
NZDCAD,20030905,143400,0.7847,0.7851,0.7844,0.7844
NZDCAD,20030905,143500,0.7843,0.7843,0.7836,0.7836
NZDCAD,20030905,143600,0.7837,0.7837,0.7827,0.7827
NZDCAD,20030905,143700,0.7826,0.7833,0.7825,0.7833
NZDCAD,20030905,143800,0.7834,0.7834,0.7832,0.7832
NZDCAD,20030905,143900,0.7833,0.7838,0.7833,0.7838
NZDCAD,20030905,144000,0.7839,0.7839,0.7835,0.7835
NZDCAD,20030905,144100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20030905,144200,0.7832,0.7832,0.7829,0.7831
NZDCAD,20030905,144300,0.7831,0.7835,0.7831,0.7835
NZDCAD,20030905,144400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030905,144500,0.7835,0.7835,0.7831,0.7831
NZDCAD,20030905,144600,0.7830,0.7830,0.7828,0.7828
NZDCAD,20030905,144700,0.7828,0.7828,0.7827,0.7827
NZDCAD,20030905,144800,0.7827,0.7827,0.7827,0.7827
NZDCAD,20030905,144900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20030905,145000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20030905,145100,0.7832,0.7833,0.7832,0.7833
NZDCAD,20030905,145200,0.7833,0.7833,0.7832,0.7832
NZDCAD,20030905,145300,0.7833,0.7835,0.7833,0.7833
NZDCAD,20030905,145400,0.7834,0.7836,0.7834,0.7836
NZDCAD,20030905,145500,0.7836,0.7836,0.7835,0.7836
NZDCAD,20030905,145600,0.7836,0.7836,0.7832,0.7832
NZDCAD,20030905,145700,0.7832,0.7836,0.7832,0.7836
NZDCAD,20030905,145800,0.7835,0.7835,0.7833,0.7833
NZDCAD,20030905,145900,0.7833,0.7836,0.7833,0.7836
NZDCAD,20030905,150000,0.7837,0.7837,0.7835,0.7835
NZDCAD,20030905,150100,0.7833,0.7834,0.7833,0.7834
NZDCAD,20030905,150200,0.7834,0.7836,0.7834,0.7835
NZDCAD,20030905,150300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030905,150400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20030905,150500,0.7834,0.7837,0.7834,0.7837
NZDCAD,20030905,150600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,150700,0.7837,0.7837,0.7837,0.7837
NZDCAD,20030905,150800,0.7837,0.7840,0.7837,0.7840
NZDCAD,20030905,150900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20030905,151000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20030905,151100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20030905,151200,0.7843,0.7846,0.7843,0.7846
NZDCAD,20030905,151300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20030905,151400,0.7848,0.7851,0.7848,0.7851
NZDCAD,20030905,151500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030905,151600,0.7851,0.7852,0.7850,0.7852
NZDCAD,20030905,151700,0.7852,0.7853,0.7852,0.7853
NZDCAD,20030905,151800,0.7853,0.7856,0.7853,0.7856
NZDCAD,20030905,151900,0.7856,0.7856,0.7856,0.7856
NZDCAD,20030905,152000,0.7856,0.7856,0.7853,0.7853
NZDCAD,20030905,152100,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030905,152200,0.7853,0.7855,0.7853,0.7855
NZDCAD,20030905,152300,0.7853,0.7853,0.7851,0.7852
NZDCAD,20030905,152400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20030905,152500,0.7849,0.7850,0.7847,0.7850
NZDCAD,20030905,152600,0.7849,0.7849,0.7848,0.7848
NZDCAD,20030905,152700,0.7848,0.7851,0.7848,0.7851
NZDCAD,20030905,152800,0.7852,0.7853,0.7851,0.7851
NZDCAD,20030905,152900,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030905,153000,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030905,153100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20030905,153200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20030905,153300,0.7852,0.7857,0.7852,0.7857
NZDCAD,20030905,153400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030905,153500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030905,153600,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030905,153700,0.7860,0.7861,0.7860,0.7860
NZDCAD,20030905,153800,0.7860,0.7862,0.7860,0.7861
NZDCAD,20030905,153900,0.7860,0.7860,0.7855,0.7855
NZDCAD,20030905,154000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030905,154100,0.7856,0.7856,0.7853,0.7853
NZDCAD,20030905,154200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,154300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,154400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,154500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030905,154600,0.7853,0.7853,0.7852,0.7852
NZDCAD,20030905,154700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,154800,0.7853,0.7858,0.7853,0.7856
NZDCAD,20030905,154900,0.7856,0.7856,0.7853,0.7853
NZDCAD,20030905,155000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,155100,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030905,155200,0.7855,0.7855,0.7855,0.7855
NZDCAD,20030905,155300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,155400,0.7853,0.7854,0.7852,0.7852
NZDCAD,20030905,155500,0.7852,0.7854,0.7852,0.7854
NZDCAD,20030905,155600,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030905,155700,0.7854,0.7855,0.7854,0.7855
NZDCAD,20030905,155800,0.7855,0.7855,0.7853,0.7853
NZDCAD,20030905,155900,0.7852,0.7852,0.7849,0.7850
NZDCAD,20030905,160000,0.7851,0.7853,0.7851,0.7853
NZDCAD,20030905,160100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20030905,160200,0.7850,0.7850,0.7846,0.7847
NZDCAD,20030905,160300,0.7851,0.7851,0.7849,0.7850
NZDCAD,20030905,160400,0.7851,0.7858,0.7851,0.7858
NZDCAD,20030905,160500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030905,160600,0.7858,0.7858,0.7853,0.7853
NZDCAD,20030905,160700,0.7852,0.7852,0.7851,0.7852
NZDCAD,20030905,160800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,160900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,161000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,161100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20030905,161200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20030905,161300,0.7854,0.7854,0.7854,0.7854
NZDCAD,20030905,161400,0.7855,0.7860,0.7855,0.7860
NZDCAD,20030905,161500,0.7860,0.7861,0.7860,0.7860
NZDCAD,20030905,161600,0.7861,0.7865,0.7861,0.7865
NZDCAD,20030905,161700,0.7865,0.7868,0.7865,0.7868
NZDCAD,20030905,161800,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030905,161900,0.7872,0.7872,0.7871,0.7871
NZDCAD,20030905,162000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20030905,162100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030905,162200,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030905,162300,0.7870,0.7870,0.7869,0.7869
NZDCAD,20030905,162400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20030905,162500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030905,162600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030905,162700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030905,162800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,162900,0.7876,0.7876,0.7873,0.7873
NZDCAD,20030905,163000,0.7873,0.7875,0.7873,0.7875
NZDCAD,20030905,163100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,163200,0.7876,0.7876,0.7874,0.7874
NZDCAD,20030905,163300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030905,163400,0.7873,0.7875,0.7873,0.7874
NZDCAD,20030905,163500,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,163600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,163700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,163800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20030905,163900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20030905,164000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,164100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,164200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20030905,164300,0.7875,0.7875,0.7871,0.7871
NZDCAD,20030905,164400,0.7870,0.7871,0.7869,0.7869
NZDCAD,20030905,164500,0.7868,0.7869,0.7868,0.7869
NZDCAD,20030905,164600,0.7869,0.7872,0.7869,0.7872
NZDCAD,20030905,164700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030905,164800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030905,164900,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030905,165000,0.7872,0.7872,0.7870,0.7870
NZDCAD,20030905,165100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20030905,165200,0.7871,0.7872,0.7869,0.7869
NZDCAD,20030905,165300,0.7870,0.7871,0.7870,0.7870
NZDCAD,20030905,165400,0.7869,0.7874,0.7869,0.7873
NZDCAD,20030905,165500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030905,165600,0.7873,0.7874,0.7873,0.7874
NZDCAD,20030905,165700,0.7874,0.7874,0.7873,0.7873
NZDCAD,20030905,165800,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030905,165900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030905,170000,0.7873,0.7873,0.7870,0.7870
NZDCAD,20030905,170100,0.7870,0.7870,0.7869,0.7870
NZDCAD,20030905,170200,0.7871,0.7873,0.7869,0.7869
NZDCAD,20030905,170300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030905,170400,0.7867,0.7867,0.7867,0.7867
NZDCAD,20030905,170500,0.7867,0.7869,0.7867,0.7868
NZDCAD,20030905,170600,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030905,170700,0.7868,0.7872,0.7868,0.7872
NZDCAD,20030905,170800,0.7873,0.7873,0.7873,0.7873
NZDCAD,20030905,170900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030905,171000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20030905,171100,0.7868,0.7871,0.7868,0.7871
NZDCAD,20030905,171200,0.7871,0.7871,0.7870,0.7870
NZDCAD,20030905,171300,0.7870,0.7871,0.7867,0.7867
NZDCAD,20030905,171400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20030905,171500,0.7865,0.7865,0.7863,0.7864
NZDCAD,20030905,171600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030905,171700,0.7863,0.7863,0.7861,0.7861
NZDCAD,20030905,171800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20030905,171900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20030905,172000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030905,172100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030905,172200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20030905,172300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20030905,172400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030905,172500,0.7861,0.7863,0.7861,0.7863
NZDCAD,20030905,172600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20030905,172700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030905,172800,0.7864,0.7865,0.7864,0.7864
NZDCAD,20030905,172900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030905,173000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20030905,173100,0.7863,0.7864,0.7863,0.7864
NZDCAD,20030905,173200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20030905,173300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030905,173400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20030905,173500,0.7861,0.7862,0.7858,0.7858
NZDCAD,20030905,173600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030905,173700,0.7858,0.7858,0.7857,0.7857
NZDCAD,20030905,173800,0.7857,0.7858,0.7857,0.7858
NZDCAD,20030905,173900,0.7858,0.7860,0.7858,0.7860
NZDCAD,20030905,174000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20030905,174100,0.7863,0.7865,0.7863,0.7864
NZDCAD,20030905,174200,0.7864,0.7864,0.7862,0.7862
NZDCAD,20030905,174300,0.7861,0.7861,0.7860,0.7860
NZDCAD,20030905,174400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20030905,174500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20030905,174600,0.7857,0.7868,0.7857,0.7868
NZDCAD,20030905,174700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20030905,174800,0.7868,0.7868,0.7865,0.7865
NZDCAD,20030905,174900,0.7866,0.7874,0.7866,0.7874
NZDCAD,20030905,175000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20030905,175100,0.7879,0.7879,0.7878,0.7878
NZDCAD,20030905,175200,0.7876,0.7876,0.7875,0.7876
NZDCAD,20030905,175300,0.7877,0.7878,0.7877,0.7878
NZDCAD,20030905,175400,0.7877,0.7877,0.7873,0.7873
NZDCAD,20030905,175500,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030905,175600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030905,175700,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030905,175800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20030905,175900,0.7872,0.7873,0.7872,0.7873
NZDCAD,20030905,180000,0.7873,0.7873,0.7872,0.7872
NZDCAD,20030905,180100,0.7873,0.7874,0.7872,0.7874
NZDCAD,20030905,180200,0.7875,0.7879,0.7875,0.7879
NZDCAD,20030905,180300,0.7880,0.7885,0.7880,0.7884
NZDCAD,20030905,180400,0.7884,0.7884,0.7881,0.7881
NZDCAD,20030905,180500,0.7881,0.7882,0.7881,0.7882
NZDCAD,20030905,180600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030905,180700,0.7885,0.7886,0.7885,0.7886
NZDCAD,20030905,180800,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030905,180900,0.7887,0.7887,0.7886,0.7886
NZDCAD,20030905,181000,0.7886,0.7888,0.7886,0.7888
NZDCAD,20030905,181100,0.7889,0.7896,0.7889,0.7896
NZDCAD,20030905,181200,0.7896,0.7899,0.7896,0.7899
NZDCAD,20030905,181300,0.7899,0.7901,0.7899,0.7901
NZDCAD,20030905,181400,0.7902,0.7905,0.7902,0.7905
NZDCAD,20030905,181500,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030905,181600,0.7901,0.7901,0.7900,0.7900
NZDCAD,20030905,181700,0.7900,0.7902,0.7900,0.7902
NZDCAD,20030905,181800,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030905,181900,0.7907,0.7907,0.7902,0.7903
NZDCAD,20030905,182000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030905,182100,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030905,182200,0.7899,0.7899,0.7897,0.7897
NZDCAD,20030905,182300,0.7897,0.7897,0.7896,0.7897
NZDCAD,20030905,182400,0.7897,0.7900,0.7897,0.7900
NZDCAD,20030905,182500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20030905,182600,0.7902,0.7904,0.7902,0.7904
NZDCAD,20030905,182700,0.7905,0.7909,0.7905,0.7908
NZDCAD,20030905,182800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,182900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,183000,0.7899,0.7906,0.7899,0.7906
NZDCAD,20030905,183100,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030905,183200,0.7906,0.7908,0.7906,0.7908
NZDCAD,20030905,183300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,183400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,183500,0.7908,0.7908,0.7907,0.7908
NZDCAD,20030905,183600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20030905,183700,0.7909,0.7911,0.7909,0.7911
NZDCAD,20030905,183800,0.7911,0.7914,0.7911,0.7914
NZDCAD,20030905,183900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030905,184000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20030905,184100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030905,184200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20030905,184300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20030905,184400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20030905,184500,0.7914,0.7914,0.7913,0.7913
NZDCAD,20030905,184600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030905,184700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20030905,184800,0.7915,0.7915,0.7912,0.7912
NZDCAD,20030905,184900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20030905,185000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20030905,185100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20030905,185200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,185300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,185400,0.7908,0.7908,0.7904,0.7904
NZDCAD,20030905,185500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030905,185600,0.7905,0.7908,0.7905,0.7908
NZDCAD,20030905,185700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,185800,0.7908,0.7908,0.7906,0.7906
NZDCAD,20030905,185900,0.7905,0.7905,0.7904,0.7905
NZDCAD,20030905,190000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20030905,190100,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030905,190200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030905,190300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030905,190400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030905,190500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030905,190600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030905,190700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030905,190800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030905,190900,0.7903,0.7905,0.7903,0.7905
NZDCAD,20030905,191000,0.7904,0.7904,0.7901,0.7901
NZDCAD,20030905,191100,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030905,191200,0.7898,0.7898,0.7895,0.7896
NZDCAD,20030905,191300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,191400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,191500,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030905,191600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,191700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,191800,0.7896,0.7896,0.7894,0.7894
NZDCAD,20030905,191900,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030905,192000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20030905,192100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,192200,0.7898,0.7900,0.7897,0.7900
NZDCAD,20030905,192300,0.7901,0.7901,0.7899,0.7899
NZDCAD,20030905,192400,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030905,192500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030905,192600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,192700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,192800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030905,192900,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030905,193000,0.7889,0.7890,0.7889,0.7890
NZDCAD,20030905,193100,0.7890,0.7893,0.7890,0.7893
NZDCAD,20030905,193200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,193300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,193400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,193500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,193600,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030905,193700,0.7895,0.7895,0.7893,0.7894
NZDCAD,20030905,193800,0.7894,0.7896,0.7894,0.7896
NZDCAD,20030905,193900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030905,194000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20030905,194100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,194200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,194300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,194400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20030905,194500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20030905,194600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20030905,194700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20030905,194800,0.7902,0.7902,0.7897,0.7897
NZDCAD,20030905,194900,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030905,195000,0.7895,0.7895,0.7894,0.7895
NZDCAD,20030905,195100,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030905,195200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,195300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,195400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20030905,195500,0.7898,0.7898,0.7897,0.7897
NZDCAD,20030905,195600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,195700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,195800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,195900,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030905,200000,0.7893,0.7893,0.7888,0.7888
NZDCAD,20030905,200100,0.7887,0.7890,0.7887,0.7890
NZDCAD,20030905,200200,0.7890,0.7892,0.7890,0.7892
NZDCAD,20030905,200300,0.7892,0.7893,0.7892,0.7893
NZDCAD,20030905,200400,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,200500,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,200600,0.7891,0.7893,0.7891,0.7893
NZDCAD,20030905,200700,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,200800,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030905,200900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,201000,0.7893,0.7893,0.7890,0.7890
NZDCAD,20030905,201100,0.7891,0.7892,0.7891,0.7892
NZDCAD,20030905,201200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,201300,0.7893,0.7893,0.7889,0.7889
NZDCAD,20030905,201400,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030905,201500,0.7888,0.7891,0.7888,0.7891
NZDCAD,20030905,201600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030905,201700,0.7891,0.7902,0.7891,0.7902
NZDCAD,20030905,201800,0.7900,0.7900,0.7897,0.7898
NZDCAD,20030905,201900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,202000,0.7900,0.7902,0.7900,0.7901
NZDCAD,20030905,202100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030905,202200,0.7901,0.7901,0.7898,0.7898
NZDCAD,20030905,202300,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030905,202400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030905,202500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030905,202600,0.7899,0.7900,0.7898,0.7898
NZDCAD,20030905,202700,0.7897,0.7897,0.7894,0.7894
NZDCAD,20030905,202800,0.7894,0.7897,0.7894,0.7897
NZDCAD,20030905,202900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,203000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,203100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,203200,0.7900,0.7900,0.7894,0.7897
NZDCAD,20030905,203300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,203400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,203500,0.7897,0.7898,0.7896,0.7898
NZDCAD,20030905,203600,0.7900,0.7903,0.7900,0.7903
NZDCAD,20030905,203700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030905,203800,0.7904,0.7905,0.7904,0.7905
NZDCAD,20030905,203900,0.7904,0.7904,0.7902,0.7903
NZDCAD,20030905,204000,0.7903,0.7903,0.7900,0.7900
NZDCAD,20030905,204100,0.7897,0.7897,0.7896,0.7896
NZDCAD,20030905,204200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030905,204300,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030905,204400,0.7896,0.7900,0.7896,0.7900
NZDCAD,20030905,204500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20030905,204600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20030905,204700,0.7903,0.7905,0.7903,0.7904
NZDCAD,20030905,204800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20030905,204900,0.7904,0.7904,0.7898,0.7898
NZDCAD,20030905,205000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,205100,0.7903,0.7903,0.7902,0.7902
NZDCAD,20030905,205200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20030905,205300,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030905,205400,0.7901,0.7901,0.7892,0.7893
NZDCAD,20030905,205500,0.7893,0.7896,0.7893,0.7896
NZDCAD,20030905,205600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,205700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,205800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,205900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,210000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20030905,210100,0.7891,0.7892,0.7889,0.7892
NZDCAD,20030905,210200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,210300,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030905,210400,0.7893,0.7893,0.7892,0.7892
NZDCAD,20030905,210500,0.7890,0.7890,0.7889,0.7890
NZDCAD,20030905,210600,0.7890,0.7894,0.7890,0.7894
NZDCAD,20030905,210700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,210800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,210900,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,211000,0.7894,0.7895,0.7894,0.7895
NZDCAD,20030905,211100,0.7895,0.7898,0.7895,0.7898
NZDCAD,20030905,211200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,211300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,211400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,211500,0.7897,0.7898,0.7897,0.7898
NZDCAD,20030905,211600,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030905,211700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,211800,0.7893,0.7895,0.7893,0.7895
NZDCAD,20030905,211900,0.7895,0.7901,0.7895,0.7901
NZDCAD,20030905,212000,0.7900,0.7900,0.7899,0.7899
NZDCAD,20030905,212100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030905,212200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20030905,212300,0.7899,0.7899,0.7895,0.7895
NZDCAD,20030905,212400,0.7894,0.7894,0.7893,0.7893
NZDCAD,20030905,212500,0.7895,0.7896,0.7895,0.7896
NZDCAD,20030905,212600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,212700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20030905,212800,0.7897,0.7901,0.7897,0.7901
NZDCAD,20030905,212900,0.7901,0.7902,0.7901,0.7902
NZDCAD,20030905,213000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20030905,213100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030905,213200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030905,213300,0.7901,0.7901,0.7897,0.7897
NZDCAD,20030905,213400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,213500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,213600,0.7897,0.7897,0.7897,0.7897
NZDCAD,20030905,213700,0.7897,0.7897,0.7896,0.7897
NZDCAD,20030905,213800,0.7897,0.7897,0.7895,0.7896
NZDCAD,20030905,213900,0.7896,0.7898,0.7896,0.7898
NZDCAD,20030905,214000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,214100,0.7898,0.7901,0.7898,0.7901
NZDCAD,20030905,214200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030905,214300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030905,214400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20030905,214500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030905,214600,0.7889,0.7897,0.7889,0.7897
NZDCAD,20030905,214700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20030905,214800,0.7898,0.7898,0.7896,0.7896
NZDCAD,20030905,214900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030905,215000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215100,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215700,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030905,215800,0.7892,0.7892,0.7891,0.7891
NZDCAD,20030905,215900,0.7892,0.7895,0.7892,0.7895
NZDCAD,20030905,220000,0.7895,0.7895,0.7895,0.7895
CADCHF,20030905,000100,1.0241,1.0243,1.0241,1.0243
CADCHF,20030905,000200,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,000300,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,000400,1.0243,1.0245,1.0243,1.0245
CADCHF,20030905,000500,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,000600,1.0245,1.0247,1.0245,1.0247
CADCHF,20030905,000700,1.0247,1.0247,1.0245,1.0245
CADCHF,20030905,000800,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,000900,1.0245,1.0245,1.0244,1.0244
CADCHF,20030905,001000,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,001100,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,001200,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,001300,1.0244,1.0247,1.0244,1.0247
CADCHF,20030905,001400,1.0247,1.0247,1.0245,1.0245
CADCHF,20030905,001500,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,001600,1.0245,1.0246,1.0245,1.0246
CADCHF,20030905,001700,1.0246,1.0247,1.0246,1.0247
CADCHF,20030905,001800,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,001900,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,002000,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,002100,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,002200,1.0247,1.0247,1.0246,1.0246
CADCHF,20030905,002300,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,002400,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,002500,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,002600,1.0245,1.0245,1.0244,1.0245
CADCHF,20030905,002700,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,002800,1.0245,1.0245,1.0243,1.0243
CADCHF,20030905,002900,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,003000,1.0243,1.0245,1.0243,1.0244
CADCHF,20030905,003100,1.0244,1.0247,1.0244,1.0247
CADCHF,20030905,003200,1.0247,1.0247,1.0245,1.0245
CADCHF,20030905,003300,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,003400,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,003500,1.0245,1.0245,1.0244,1.0244
CADCHF,20030905,003600,1.0244,1.0244,1.0243,1.0243
CADCHF,20030905,003700,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,003800,1.0243,1.0243,1.0240,1.0240
CADCHF,20030905,003900,1.0241,1.0242,1.0241,1.0242
CADCHF,20030905,004000,1.0242,1.0243,1.0242,1.0243
CADCHF,20030905,004100,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,004200,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,004300,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,004400,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,004500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,004600,1.0243,1.0244,1.0243,1.0244
CADCHF,20030905,004700,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,004800,1.0246,1.0250,1.0246,1.0250
CADCHF,20030905,004900,1.0250,1.0250,1.0249,1.0249
CADCHF,20030905,005000,1.0249,1.0249,1.0247,1.0247
CADCHF,20030905,005100,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,005200,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,005300,1.0244,1.0244,1.0243,1.0243
CADCHF,20030905,005400,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,005500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,005600,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,005700,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,005800,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,005900,1.0243,1.0243,1.0240,1.0240
CADCHF,20030905,010000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,010100,1.0240,1.0240,1.0239,1.0239
CADCHF,20030905,010200,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,010300,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,010400,1.0238,1.0238,1.0236,1.0236
CADCHF,20030905,010500,1.0236,1.0237,1.0236,1.0237
CADCHF,20030905,010600,1.0237,1.0238,1.0237,1.0238
CADCHF,20030905,010700,1.0238,1.0238,1.0237,1.0237
CADCHF,20030905,010800,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,010900,1.0236,1.0236,1.0235,1.0235
CADCHF,20030905,011000,1.0235,1.0235,1.0235,1.0235
CADCHF,20030905,011100,1.0235,1.0235,1.0235,1.0235
CADCHF,20030905,011200,1.0235,1.0236,1.0235,1.0236
CADCHF,20030905,011300,1.0237,1.0238,1.0237,1.0238
CADCHF,20030905,011400,1.0238,1.0239,1.0238,1.0239
CADCHF,20030905,011500,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,011600,1.0240,1.0241,1.0240,1.0240
CADCHF,20030905,011700,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,011800,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,011900,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,012000,1.0239,1.0239,1.0239,1.0239
CADCHF,20030905,012100,1.0239,1.0240,1.0239,1.0240
CADCHF,20030905,012200,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,012300,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,012400,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,012500,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,012600,1.0240,1.0243,1.0240,1.0243
CADCHF,20030905,012700,1.0241,1.0241,1.0238,1.0238
CADCHF,20030905,012800,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,012900,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,013000,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,013100,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,013200,1.0238,1.0241,1.0238,1.0240
CADCHF,20030905,013300,1.0240,1.0241,1.0240,1.0240
CADCHF,20030905,013400,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,013500,1.0240,1.0240,1.0238,1.0238
CADCHF,20030905,013600,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,013700,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,013800,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,013900,1.0240,1.0240,1.0239,1.0240
CADCHF,20030905,014000,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,014100,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,014200,1.0241,1.0241,1.0238,1.0238
CADCHF,20030905,014300,1.0238,1.0239,1.0238,1.0239
CADCHF,20030905,014400,1.0239,1.0240,1.0239,1.0240
CADCHF,20030905,014500,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,014600,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,014700,1.0241,1.0241,1.0240,1.0240
CADCHF,20030905,014800,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,014900,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,015000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,015100,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,015200,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,015300,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,015400,1.0241,1.0243,1.0241,1.0242
CADCHF,20030905,015500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,015600,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,015700,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,015800,1.0243,1.0243,1.0242,1.0242
CADCHF,20030905,015900,1.0241,1.0242,1.0240,1.0240
CADCHF,20030905,020000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,020100,1.0239,1.0239,1.0238,1.0238
CADCHF,20030905,020200,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,020300,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,020400,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,020500,1.0240,1.0246,1.0240,1.0246
CADCHF,20030905,020600,1.0247,1.0251,1.0247,1.0250
CADCHF,20030905,020700,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,020800,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,020900,1.0250,1.0250,1.0245,1.0245
CADCHF,20030905,021000,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,021100,1.0246,1.0247,1.0246,1.0247
CADCHF,20030905,021200,1.0247,1.0247,1.0246,1.0246
CADCHF,20030905,021300,1.0246,1.0247,1.0246,1.0247
CADCHF,20030905,021400,1.0247,1.0247,1.0245,1.0246
CADCHF,20030905,021500,1.0247,1.0249,1.0247,1.0249
CADCHF,20030905,021600,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,021700,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,021800,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,021900,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,022000,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,022100,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,022200,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,022300,1.0247,1.0247,1.0246,1.0247
CADCHF,20030905,022400,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,022500,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,022600,1.0245,1.0245,1.0243,1.0243
CADCHF,20030905,022700,1.0243,1.0245,1.0243,1.0245
CADCHF,20030905,022800,1.0246,1.0249,1.0246,1.0249
CADCHF,20030905,022900,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,023000,1.0249,1.0250,1.0249,1.0250
CADCHF,20030905,023100,1.0251,1.0252,1.0251,1.0252
CADCHF,20030905,023200,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,023300,1.0252,1.0254,1.0252,1.0254
CADCHF,20030905,023400,1.0254,1.0256,1.0254,1.0256
CADCHF,20030905,023500,1.0257,1.0259,1.0257,1.0259
CADCHF,20030905,023600,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,023700,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,023800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,023900,1.0259,1.0263,1.0259,1.0263
CADCHF,20030905,024000,1.0263,1.0263,1.0261,1.0261
CADCHF,20030905,024100,1.0260,1.0260,1.0259,1.0259
CADCHF,20030905,024200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,024300,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,024400,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,024500,1.0259,1.0261,1.0259,1.0261
CADCHF,20030905,024600,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,024700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,024800,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,024900,1.0261,1.0262,1.0261,1.0262
CADCHF,20030905,025000,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,025100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,025200,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,025300,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,025400,1.0261,1.0263,1.0261,1.0263
CADCHF,20030905,025500,1.0262,1.0262,1.0261,1.0261
CADCHF,20030905,025600,1.0261,1.0261,1.0259,1.0260
CADCHF,20030905,025700,1.0260,1.0260,1.0260,1.0260
CADCHF,20030905,025800,1.0260,1.0260,1.0260,1.0260
CADCHF,20030905,025900,1.0260,1.0260,1.0260,1.0260
CADCHF,20030905,030000,1.0263,1.0263,1.0263,1.0263
CADCHF,20030905,030100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,030200,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,030300,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,030400,1.0261,1.0261,1.0259,1.0259
CADCHF,20030905,030500,1.0259,1.0259,1.0257,1.0257
CADCHF,20030905,030600,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,030700,1.0257,1.0257,1.0256,1.0256
CADCHF,20030905,030800,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,030900,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,031000,1.0255,1.0255,1.0254,1.0254
CADCHF,20030905,031100,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,031200,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,031300,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,031400,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,031500,1.0254,1.0256,1.0254,1.0256
CADCHF,20030905,031600,1.0255,1.0255,1.0255,1.0255
CADCHF,20030905,031700,1.0255,1.0255,1.0255,1.0255
CADCHF,20030905,031800,1.0254,1.0254,1.0253,1.0253
CADCHF,20030905,031900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,032000,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,032100,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,032200,1.0252,1.0252,1.0250,1.0250
CADCHF,20030905,032300,1.0250,1.0251,1.0250,1.0251
CADCHF,20030905,032400,1.0251,1.0252,1.0251,1.0252
CADCHF,20030905,032500,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,032600,1.0252,1.0254,1.0252,1.0254
CADCHF,20030905,032700,1.0255,1.0256,1.0255,1.0256
CADCHF,20030905,032800,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,032900,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,033000,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,033100,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,033200,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,033300,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,033400,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,033500,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,033600,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,033700,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,033800,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,033900,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,034000,1.0254,1.0258,1.0254,1.0257
CADCHF,20030905,034100,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,034200,1.0259,1.0260,1.0259,1.0259
CADCHF,20030905,034300,1.0258,1.0258,1.0256,1.0256
CADCHF,20030905,034400,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,034500,1.0256,1.0256,1.0249,1.0249
CADCHF,20030905,034600,1.0248,1.0248,1.0248,1.0248
CADCHF,20030905,034700,1.0248,1.0249,1.0248,1.0249
CADCHF,20030905,034800,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,034900,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,035000,1.0250,1.0250,1.0249,1.0249
CADCHF,20030905,035100,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,035200,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,035300,1.0250,1.0251,1.0250,1.0251
CADCHF,20030905,035400,1.0251,1.0251,1.0251,1.0251
CADCHF,20030905,035500,1.0251,1.0251,1.0251,1.0251
CADCHF,20030905,035600,1.0251,1.0251,1.0251,1.0251
CADCHF,20030905,035700,1.0251,1.0259,1.0251,1.0259
CADCHF,20030905,035800,1.0258,1.0258,1.0258,1.0258
CADCHF,20030905,035900,1.0258,1.0259,1.0258,1.0259
CADCHF,20030905,040000,1.0259,1.0259,1.0258,1.0258
CADCHF,20030905,040100,1.0258,1.0258,1.0258,1.0258
CADCHF,20030905,040200,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,040300,1.0259,1.0259,1.0257,1.0257
CADCHF,20030905,040400,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,040500,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,040600,1.0257,1.0259,1.0257,1.0259
CADCHF,20030905,040700,1.0259,1.0260,1.0259,1.0260
CADCHF,20030905,040800,1.0260,1.0260,1.0259,1.0259
CADCHF,20030905,040900,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,041000,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,041100,1.0259,1.0259,1.0257,1.0257
CADCHF,20030905,041200,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,041300,1.0256,1.0256,1.0254,1.0254
CADCHF,20030905,041400,1.0253,1.0253,1.0250,1.0250
CADCHF,20030905,041500,1.0250,1.0250,1.0248,1.0248
CADCHF,20030905,041600,1.0248,1.0248,1.0248,1.0248
CADCHF,20030905,041700,1.0248,1.0248,1.0247,1.0247
CADCHF,20030905,041800,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,041900,1.0247,1.0249,1.0247,1.0249
CADCHF,20030905,042000,1.0249,1.0249,1.0248,1.0248
CADCHF,20030905,042100,1.0248,1.0249,1.0247,1.0249
CADCHF,20030905,042200,1.0249,1.0250,1.0249,1.0250
CADCHF,20030905,042300,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,042400,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,042500,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,042600,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,042700,1.0250,1.0250,1.0246,1.0246
CADCHF,20030905,042800,1.0246,1.0246,1.0246,1.0246
CADCHF,20030905,042900,1.0246,1.0246,1.0245,1.0245
CADCHF,20030905,043000,1.0245,1.0245,1.0243,1.0243
CADCHF,20030905,043100,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,043200,1.0243,1.0245,1.0243,1.0245
CADCHF,20030905,043300,1.0246,1.0246,1.0246,1.0246
CADCHF,20030905,043400,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,043500,1.0246,1.0246,1.0246,1.0246
CADCHF,20030905,043600,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,043700,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,043800,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,043900,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,044000,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,044100,1.0250,1.0252,1.0250,1.0252
CADCHF,20030905,044200,1.0252,1.0254,1.0252,1.0254
CADCHF,20030905,044300,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,044400,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,044500,1.0250,1.0250,1.0248,1.0248
CADCHF,20030905,044600,1.0248,1.0248,1.0248,1.0248
CADCHF,20030905,044700,1.0249,1.0250,1.0249,1.0250
CADCHF,20030905,044800,1.0251,1.0252,1.0251,1.0252
CADCHF,20030905,044900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,045000,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,045100,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,045200,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,045300,1.0252,1.0252,1.0249,1.0250
CADCHF,20030905,045400,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,045500,1.0250,1.0251,1.0250,1.0251
CADCHF,20030905,045600,1.0252,1.0252,1.0250,1.0250
CADCHF,20030905,045700,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,045800,1.0250,1.0250,1.0249,1.0249
CADCHF,20030905,045900,1.0249,1.0249,1.0249,1.0249
CADCHF,20030905,050000,1.0246,1.0246,1.0246,1.0246
CADCHF,20030905,050100,1.0246,1.0246,1.0246,1.0246
CADCHF,20030905,050200,1.0246,1.0246,1.0244,1.0244
CADCHF,20030905,050300,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,050400,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,050500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,050600,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,050700,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,050800,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,050900,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,051000,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,051100,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,051200,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,051300,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,051400,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,051500,1.0244,1.0244,1.0243,1.0243
CADCHF,20030905,051600,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,051700,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,051800,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,051900,1.0242,1.0243,1.0242,1.0243
CADCHF,20030905,052000,1.0243,1.0245,1.0243,1.0245
CADCHF,20030905,052100,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,052200,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,052300,1.0243,1.0245,1.0243,1.0243
CADCHF,20030905,052400,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,052500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,052600,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,052700,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,052800,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,052900,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,053000,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,053100,1.0243,1.0243,1.0242,1.0242
CADCHF,20030905,053200,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,053300,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,053400,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,053500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,053600,1.0243,1.0243,1.0241,1.0241
CADCHF,20030905,053700,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,053800,1.0242,1.0242,1.0241,1.0241
CADCHF,20030905,053900,1.0241,1.0241,1.0240,1.0240
CADCHF,20030905,054000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,054100,1.0240,1.0240,1.0236,1.0236
CADCHF,20030905,054200,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,054300,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,054400,1.0236,1.0236,1.0232,1.0232
CADCHF,20030905,054500,1.0231,1.0233,1.0231,1.0233
CADCHF,20030905,054600,1.0233,1.0233,1.0233,1.0233
CADCHF,20030905,054700,1.0233,1.0234,1.0233,1.0234
CADCHF,20030905,054800,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,054900,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,055000,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,055100,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,055200,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,055300,1.0238,1.0238,1.0238,1.0238
CADCHF,20030905,055400,1.0238,1.0242,1.0238,1.0242
CADCHF,20030905,055500,1.0242,1.0242,1.0239,1.0239
CADCHF,20030905,055600,1.0239,1.0239,1.0239,1.0239
CADCHF,20030905,055700,1.0239,1.0239,1.0239,1.0239
CADCHF,20030905,055800,1.0239,1.0239,1.0239,1.0239
CADCHF,20030905,055900,1.0239,1.0240,1.0239,1.0240
CADCHF,20030905,060000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,060100,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,060200,1.0240,1.0242,1.0240,1.0242
CADCHF,20030905,060300,1.0242,1.0242,1.0241,1.0241
CADCHF,20030905,060400,1.0241,1.0241,1.0240,1.0240
CADCHF,20030905,060500,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,060600,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,060700,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,060800,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,060900,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,061000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,061100,1.0237,1.0240,1.0237,1.0240
CADCHF,20030905,061200,1.0241,1.0243,1.0241,1.0243
CADCHF,20030905,061300,1.0243,1.0243,1.0242,1.0242
CADCHF,20030905,061400,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,061500,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,061600,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,061700,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,061800,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,061900,1.0242,1.0242,1.0242,1.0242
CADCHF,20030905,062000,1.0242,1.0242,1.0240,1.0240
CADCHF,20030905,062100,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,062200,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,062300,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,062400,1.0240,1.0241,1.0240,1.0241
CADCHF,20030905,062500,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,062600,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,062700,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,062800,1.0240,1.0241,1.0240,1.0241
CADCHF,20030905,062900,1.0241,1.0241,1.0240,1.0240
CADCHF,20030905,063000,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,063100,1.0240,1.0240,1.0238,1.0238
CADCHF,20030905,063200,1.0238,1.0238,1.0236,1.0236
CADCHF,20030905,063300,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,063400,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,063500,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,063600,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,063700,1.0234,1.0236,1.0234,1.0234
CADCHF,20030905,063800,1.0233,1.0233,1.0227,1.0227
CADCHF,20030905,063900,1.0229,1.0229,1.0229,1.0229
CADCHF,20030905,064000,1.0229,1.0232,1.0229,1.0232
CADCHF,20030905,064100,1.0233,1.0234,1.0233,1.0234
CADCHF,20030905,064200,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,064300,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,064400,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,064500,1.0233,1.0233,1.0228,1.0228
CADCHF,20030905,064600,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,064700,1.0227,1.0228,1.0227,1.0228
CADCHF,20030905,064800,1.0229,1.0229,1.0229,1.0229
CADCHF,20030905,064900,1.0229,1.0231,1.0229,1.0231
CADCHF,20030905,065000,1.0231,1.0231,1.0230,1.0230
CADCHF,20030905,065100,1.0229,1.0231,1.0229,1.0231
CADCHF,20030905,065200,1.0231,1.0232,1.0231,1.0232
CADCHF,20030905,065300,1.0232,1.0234,1.0232,1.0234
CADCHF,20030905,065400,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,065500,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,065600,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,065700,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,065800,1.0234,1.0236,1.0234,1.0236
CADCHF,20030905,065900,1.0237,1.0238,1.0237,1.0238
CADCHF,20030905,070000,1.0238,1.0238,1.0234,1.0234
CADCHF,20030905,070100,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,070200,1.0234,1.0234,1.0234,1.0234
CADCHF,20030905,070300,1.0233,1.0233,1.0232,1.0232
CADCHF,20030905,070400,1.0231,1.0231,1.0228,1.0228
CADCHF,20030905,070500,1.0227,1.0228,1.0227,1.0228
CADCHF,20030905,070600,1.0229,1.0229,1.0229,1.0229
CADCHF,20030905,070700,1.0229,1.0229,1.0229,1.0229
CADCHF,20030905,070800,1.0229,1.0229,1.0229,1.0229
CADCHF,20030905,070900,1.0229,1.0229,1.0229,1.0229
CADCHF,20030905,071000,1.0229,1.0229,1.0227,1.0227
CADCHF,20030905,071100,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,071200,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,071300,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,071400,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,071500,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,071600,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,071700,1.0227,1.0228,1.0227,1.0228
CADCHF,20030905,071800,1.0228,1.0228,1.0228,1.0228
CADCHF,20030905,071900,1.0228,1.0228,1.0226,1.0226
CADCHF,20030905,072000,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,072100,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,072200,1.0226,1.0227,1.0226,1.0227
CADCHF,20030905,072300,1.0227,1.0228,1.0227,1.0228
CADCHF,20030905,072400,1.0228,1.0229,1.0228,1.0229
CADCHF,20030905,072500,1.0229,1.0229,1.0227,1.0227
CADCHF,20030905,072600,1.0226,1.0226,1.0222,1.0222
CADCHF,20030905,072700,1.0222,1.0222,1.0222,1.0222
CADCHF,20030905,072800,1.0222,1.0222,1.0222,1.0222
CADCHF,20030905,072900,1.0222,1.0222,1.0222,1.0222
CADCHF,20030905,073000,1.0222,1.0223,1.0222,1.0223
CADCHF,20030905,073100,1.0222,1.0222,1.0222,1.0222
CADCHF,20030905,073200,1.0222,1.0222,1.0222,1.0222
CADCHF,20030905,073300,1.0222,1.0222,1.0222,1.0222
CADCHF,20030905,073400,1.0222,1.0222,1.0222,1.0222
CADCHF,20030905,073500,1.0222,1.0224,1.0222,1.0224
CADCHF,20030905,073600,1.0225,1.0226,1.0225,1.0226
CADCHF,20030905,073700,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,073800,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,073900,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,074000,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,074100,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,074200,1.0227,1.0231,1.0227,1.0231
CADCHF,20030905,074300,1.0231,1.0231,1.0231,1.0231
CADCHF,20030905,074400,1.0232,1.0235,1.0232,1.0235
CADCHF,20030905,074500,1.0236,1.0237,1.0236,1.0237
CADCHF,20030905,074600,1.0237,1.0239,1.0237,1.0239
CADCHF,20030905,074700,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,074800,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,074900,1.0240,1.0240,1.0240,1.0240
CADCHF,20030905,075000,1.0240,1.0243,1.0240,1.0243
CADCHF,20030905,075100,1.0244,1.0244,1.0244,1.0244
CADCHF,20030905,075200,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,075300,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,075400,1.0243,1.0246,1.0243,1.0246
CADCHF,20030905,075500,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,075600,1.0247,1.0250,1.0247,1.0250
CADCHF,20030905,075700,1.0250,1.0250,1.0249,1.0249
CADCHF,20030905,075800,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,075900,1.0250,1.0251,1.0250,1.0251
CADCHF,20030905,080000,1.0251,1.0251,1.0251,1.0251
CADCHF,20030905,080100,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,080200,1.0249,1.0249,1.0246,1.0247
CADCHF,20030905,080300,1.0247,1.0247,1.0245,1.0245
CADCHF,20030905,080400,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,080500,1.0244,1.0244,1.0243,1.0243
CADCHF,20030905,080600,1.0243,1.0243,1.0242,1.0242
CADCHF,20030905,080700,1.0241,1.0242,1.0241,1.0241
CADCHF,20030905,080800,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,080900,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,081000,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,081100,1.0243,1.0243,1.0242,1.0243
CADCHF,20030905,081200,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,081300,1.0242,1.0242,1.0240,1.0240
CADCHF,20030905,081400,1.0241,1.0245,1.0241,1.0245
CADCHF,20030905,081500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,081600,1.0243,1.0243,1.0242,1.0242
CADCHF,20030905,081700,1.0242,1.0242,1.0241,1.0241
CADCHF,20030905,081800,1.0241,1.0241,1.0241,1.0241
CADCHF,20030905,081900,1.0240,1.0245,1.0240,1.0245
CADCHF,20030905,082000,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,082100,1.0245,1.0250,1.0245,1.0250
CADCHF,20030905,082200,1.0250,1.0252,1.0250,1.0252
CADCHF,20030905,082300,1.0252,1.0252,1.0250,1.0250
CADCHF,20030905,082400,1.0250,1.0250,1.0248,1.0248
CADCHF,20030905,082500,1.0247,1.0247,1.0246,1.0246
CADCHF,20030905,082600,1.0247,1.0250,1.0247,1.0250
CADCHF,20030905,082700,1.0250,1.0251,1.0250,1.0251
CADCHF,20030905,082800,1.0251,1.0251,1.0251,1.0251
CADCHF,20030905,082900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,083000,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,083100,1.0252,1.0252,1.0250,1.0250
CADCHF,20030905,083200,1.0250,1.0250,1.0249,1.0249
CADCHF,20030905,083300,1.0248,1.0248,1.0245,1.0245
CADCHF,20030905,083400,1.0245,1.0245,1.0244,1.0244
CADCHF,20030905,083500,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,083600,1.0243,1.0243,1.0240,1.0241
CADCHF,20030905,083700,1.0241,1.0241,1.0238,1.0238
CADCHF,20030905,083800,1.0238,1.0242,1.0238,1.0242
CADCHF,20030905,083900,1.0243,1.0243,1.0243,1.0243
CADCHF,20030905,084000,1.0243,1.0250,1.0243,1.0250
CADCHF,20030905,084100,1.0250,1.0255,1.0250,1.0255
CADCHF,20030905,084200,1.0255,1.0255,1.0255,1.0255
CADCHF,20030905,084300,1.0254,1.0256,1.0254,1.0256
CADCHF,20030905,084400,1.0255,1.0255,1.0250,1.0250
CADCHF,20030905,084500,1.0249,1.0249,1.0247,1.0247
CADCHF,20030905,084600,1.0247,1.0249,1.0247,1.0249
CADCHF,20030905,084700,1.0250,1.0254,1.0250,1.0252
CADCHF,20030905,084800,1.0252,1.0254,1.0252,1.0253
CADCHF,20030905,084900,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,085000,1.0254,1.0254,1.0252,1.0252
CADCHF,20030905,085100,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,085200,1.0252,1.0252,1.0250,1.0250
CADCHF,20030905,085300,1.0250,1.0250,1.0248,1.0248
CADCHF,20030905,085400,1.0247,1.0252,1.0247,1.0252
CADCHF,20030905,085500,1.0253,1.0254,1.0249,1.0249
CADCHF,20030905,085600,1.0248,1.0248,1.0247,1.0247
CADCHF,20030905,085700,1.0247,1.0247,1.0247,1.0247
CADCHF,20030905,085800,1.0247,1.0247,1.0245,1.0245
CADCHF,20030905,085900,1.0245,1.0245,1.0245,1.0245
CADCHF,20030905,090000,1.0245,1.0247,1.0245,1.0247
CADCHF,20030905,090100,1.0249,1.0250,1.0249,1.0249
CADCHF,20030905,090200,1.0247,1.0250,1.0247,1.0250
CADCHF,20030905,090300,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,090400,1.0252,1.0254,1.0252,1.0254
CADCHF,20030905,090500,1.0253,1.0254,1.0252,1.0254
CADCHF,20030905,090600,1.0254,1.0254,1.0252,1.0252
CADCHF,20030905,090700,1.0252,1.0254,1.0252,1.0254
CADCHF,20030905,090800,1.0252,1.0254,1.0252,1.0254
CADCHF,20030905,090900,1.0254,1.0256,1.0254,1.0256
CADCHF,20030905,091000,1.0252,1.0254,1.0252,1.0254
CADCHF,20030905,091100,1.0254,1.0254,1.0252,1.0252
CADCHF,20030905,091200,1.0252,1.0252,1.0251,1.0251
CADCHF,20030905,091300,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,091400,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,091500,1.0251,1.0254,1.0251,1.0254
CADCHF,20030905,091600,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,091700,1.0254,1.0259,1.0254,1.0259
CADCHF,20030905,091800,1.0259,1.0261,1.0259,1.0261
CADCHF,20030905,091900,1.0263,1.0264,1.0257,1.0257
CADCHF,20030905,092000,1.0256,1.0259,1.0256,1.0259
CADCHF,20030905,092100,1.0260,1.0260,1.0260,1.0260
CADCHF,20030905,092200,1.0260,1.0261,1.0260,1.0261
CADCHF,20030905,092300,1.0260,1.0264,1.0260,1.0264
CADCHF,20030905,092400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030905,092500,1.0263,1.0263,1.0261,1.0261
CADCHF,20030905,092600,1.0260,1.0260,1.0257,1.0257
CADCHF,20030905,092700,1.0256,1.0256,1.0253,1.0253
CADCHF,20030905,092800,1.0252,1.0253,1.0252,1.0253
CADCHF,20030905,092900,1.0253,1.0254,1.0253,1.0254
CADCHF,20030905,093000,1.0256,1.0259,1.0256,1.0259
CADCHF,20030905,093100,1.0260,1.0269,1.0260,1.0269
CADCHF,20030905,093200,1.0268,1.0268,1.0266,1.0266
CADCHF,20030905,093300,1.0266,1.0266,1.0266,1.0266
CADCHF,20030905,093400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030905,093500,1.0264,1.0264,1.0264,1.0264
CADCHF,20030905,093600,1.0264,1.0265,1.0264,1.0265
CADCHF,20030905,093700,1.0265,1.0270,1.0265,1.0270
CADCHF,20030905,093800,1.0270,1.0270,1.0268,1.0268
CADCHF,20030905,093900,1.0267,1.0267,1.0264,1.0264
CADCHF,20030905,094000,1.0264,1.0264,1.0263,1.0263
CADCHF,20030905,094100,1.0262,1.0262,1.0261,1.0261
CADCHF,20030905,094200,1.0261,1.0261,1.0259,1.0259
CADCHF,20030905,094300,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,094400,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,094500,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,094600,1.0258,1.0259,1.0258,1.0259
CADCHF,20030905,094700,1.0260,1.0260,1.0259,1.0259
CADCHF,20030905,094800,1.0259,1.0259,1.0259,1.0259
CADCHF,20030905,094900,1.0259,1.0260,1.0259,1.0260
CADCHF,20030905,095000,1.0260,1.0260,1.0254,1.0254
CADCHF,20030905,095100,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,095200,1.0253,1.0254,1.0253,1.0254
CADCHF,20030905,095300,1.0253,1.0254,1.0252,1.0254
CADCHF,20030905,095400,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,095500,1.0253,1.0254,1.0252,1.0254
CADCHF,20030905,095600,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,095700,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,095800,1.0257,1.0261,1.0257,1.0259
CADCHF,20030905,095900,1.0259,1.0259,1.0257,1.0257
CADCHF,20030905,100000,1.0257,1.0257,1.0256,1.0257
CADCHF,20030905,100100,1.0257,1.0257,1.0256,1.0257
CADCHF,20030905,100200,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,100300,1.0258,1.0260,1.0258,1.0260
CADCHF,20030905,100400,1.0260,1.0261,1.0259,1.0259
CADCHF,20030905,100500,1.0259,1.0259,1.0257,1.0258
CADCHF,20030905,100600,1.0259,1.0259,1.0257,1.0257
CADCHF,20030905,100700,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,100800,1.0257,1.0257,1.0256,1.0256
CADCHF,20030905,100900,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,101000,1.0258,1.0259,1.0258,1.0259
CADCHF,20030905,101100,1.0259,1.0259,1.0257,1.0257
CADCHF,20030905,101200,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,101300,1.0257,1.0257,1.0256,1.0256
CADCHF,20030905,101400,1.0256,1.0256,1.0255,1.0255
CADCHF,20030905,101500,1.0255,1.0255,1.0255,1.0255
CADCHF,20030905,101600,1.0255,1.0255,1.0254,1.0254
CADCHF,20030905,101700,1.0253,1.0253,1.0252,1.0252
CADCHF,20030905,101800,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,101900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,102000,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,102100,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,102200,1.0254,1.0257,1.0254,1.0257
CADCHF,20030905,102300,1.0257,1.0259,1.0257,1.0259
CADCHF,20030905,102400,1.0261,1.0261,1.0260,1.0261
CADCHF,20030905,102500,1.0261,1.0263,1.0261,1.0263
CADCHF,20030905,102600,1.0262,1.0262,1.0259,1.0259
CADCHF,20030905,102700,1.0258,1.0258,1.0257,1.0257
CADCHF,20030905,102800,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,102900,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,103000,1.0257,1.0257,1.0256,1.0256
CADCHF,20030905,103100,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,103200,1.0257,1.0257,1.0255,1.0255
CADCHF,20030905,103300,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,103400,1.0255,1.0256,1.0255,1.0256
CADCHF,20030905,103500,1.0255,1.0255,1.0254,1.0254
CADCHF,20030905,103600,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,103700,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,103800,1.0254,1.0254,1.0253,1.0253
CADCHF,20030905,103900,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,104000,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,104100,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,104200,1.0252,1.0252,1.0247,1.0247
CADCHF,20030905,104300,1.0248,1.0252,1.0248,1.0252
CADCHF,20030905,104400,1.0253,1.0255,1.0253,1.0255
CADCHF,20030905,104500,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,104600,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,104700,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,104800,1.0255,1.0255,1.0255,1.0255
CADCHF,20030905,104900,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,105000,1.0254,1.0254,1.0252,1.0252
CADCHF,20030905,105100,1.0252,1.0252,1.0251,1.0251
CADCHF,20030905,105200,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,105300,1.0250,1.0252,1.0250,1.0252
CADCHF,20030905,105400,1.0252,1.0252,1.0252,1.0252
CADCHF,20030905,105500,1.0252,1.0252,1.0250,1.0250
CADCHF,20030905,105600,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,105700,1.0250,1.0250,1.0249,1.0249
CADCHF,20030905,105800,1.0249,1.0250,1.0249,1.0250
CADCHF,20030905,105900,1.0250,1.0250,1.0249,1.0249
CADCHF,20030905,110000,1.0248,1.0248,1.0248,1.0248
CADCHF,20030905,110100,1.0248,1.0248,1.0248,1.0248
CADCHF,20030905,110200,1.0248,1.0250,1.0248,1.0250
CADCHF,20030905,110300,1.0250,1.0250,1.0250,1.0250
CADCHF,20030905,110400,1.0250,1.0252,1.0250,1.0252
CADCHF,20030905,110500,1.0252,1.0255,1.0252,1.0255
CADCHF,20030905,110600,1.0255,1.0255,1.0255,1.0255
CADCHF,20030905,110700,1.0257,1.0258,1.0257,1.0258
CADCHF,20030905,110800,1.0259,1.0263,1.0259,1.0263
CADCHF,20030905,110900,1.0263,1.0263,1.0261,1.0261
CADCHF,20030905,111000,1.0260,1.0260,1.0260,1.0260
CADCHF,20030905,111100,1.0260,1.0261,1.0260,1.0261
CADCHF,20030905,111200,1.0262,1.0268,1.0262,1.0268
CADCHF,20030905,111300,1.0270,1.0271,1.0270,1.0271
CADCHF,20030905,111400,1.0272,1.0273,1.0271,1.0271
CADCHF,20030905,111500,1.0271,1.0271,1.0268,1.0268
CADCHF,20030905,111600,1.0268,1.0271,1.0268,1.0271
CADCHF,20030905,111700,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,111800,1.0272,1.0272,1.0271,1.0271
CADCHF,20030905,111900,1.0272,1.0272,1.0271,1.0271
CADCHF,20030905,112000,1.0270,1.0270,1.0268,1.0268
CADCHF,20030905,112100,1.0267,1.0267,1.0265,1.0266
CADCHF,20030905,112200,1.0267,1.0268,1.0267,1.0268
CADCHF,20030905,112300,1.0268,1.0270,1.0268,1.0270
CADCHF,20030905,112400,1.0270,1.0271,1.0270,1.0271
CADCHF,20030905,112500,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,112600,1.0270,1.0270,1.0269,1.0269
CADCHF,20030905,112700,1.0269,1.0269,1.0269,1.0269
CADCHF,20030905,112800,1.0269,1.0269,1.0269,1.0269
CADCHF,20030905,112900,1.0269,1.0271,1.0269,1.0271
CADCHF,20030905,113000,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,113100,1.0270,1.0270,1.0270,1.0270
CADCHF,20030905,113200,1.0270,1.0271,1.0270,1.0271
CADCHF,20030905,113300,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,113400,1.0271,1.0272,1.0271,1.0272
CADCHF,20030905,113500,1.0272,1.0272,1.0272,1.0272
CADCHF,20030905,113600,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,113700,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,113800,1.0271,1.0271,1.0270,1.0270
CADCHF,20030905,113900,1.0269,1.0270,1.0269,1.0270
CADCHF,20030905,114000,1.0271,1.0271,1.0270,1.0270
CADCHF,20030905,114100,1.0270,1.0270,1.0270,1.0270
CADCHF,20030905,114200,1.0270,1.0270,1.0268,1.0268
CADCHF,20030905,114300,1.0268,1.0269,1.0268,1.0269
CADCHF,20030905,114400,1.0269,1.0269,1.0268,1.0268
CADCHF,20030905,114500,1.0268,1.0271,1.0268,1.0271
CADCHF,20030905,114600,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,114700,1.0271,1.0271,1.0270,1.0270
CADCHF,20030905,114800,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,114900,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,115000,1.0271,1.0271,1.0270,1.0270
CADCHF,20030905,115100,1.0270,1.0271,1.0270,1.0271
CADCHF,20030905,115200,1.0271,1.0271,1.0267,1.0267
CADCHF,20030905,115300,1.0266,1.0266,1.0264,1.0264
CADCHF,20030905,115400,1.0263,1.0263,1.0261,1.0261
CADCHF,20030905,115500,1.0262,1.0263,1.0262,1.0263
CADCHF,20030905,115600,1.0263,1.0263,1.0261,1.0261
CADCHF,20030905,115700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,115800,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,115900,1.0263,1.0264,1.0263,1.0264
CADCHF,20030905,120000,1.0264,1.0264,1.0264,1.0264
CADCHF,20030905,120100,1.0263,1.0266,1.0262,1.0266
CADCHF,20030905,120200,1.0266,1.0267,1.0265,1.0267
CADCHF,20030905,120300,1.0268,1.0268,1.0265,1.0265
CADCHF,20030905,120400,1.0264,1.0264,1.0264,1.0264
CADCHF,20030905,120500,1.0264,1.0264,1.0263,1.0263
CADCHF,20030905,120600,1.0263,1.0264,1.0263,1.0264
CADCHF,20030905,120700,1.0264,1.0264,1.0264,1.0264
CADCHF,20030905,120800,1.0264,1.0270,1.0264,1.0270
CADCHF,20030905,120900,1.0271,1.0273,1.0271,1.0273
CADCHF,20030905,121000,1.0273,1.0275,1.0273,1.0273
CADCHF,20030905,121100,1.0273,1.0273,1.0273,1.0273
CADCHF,20030905,121200,1.0274,1.0275,1.0274,1.0275
CADCHF,20030905,121300,1.0276,1.0277,1.0276,1.0277
CADCHF,20030905,121400,1.0276,1.0276,1.0275,1.0276
CADCHF,20030905,121500,1.0276,1.0278,1.0276,1.0278
CADCHF,20030905,121600,1.0278,1.0278,1.0278,1.0278
CADCHF,20030905,121700,1.0275,1.0275,1.0275,1.0275
CADCHF,20030905,121800,1.0273,1.0273,1.0272,1.0272
CADCHF,20030905,121900,1.0272,1.0272,1.0271,1.0271
CADCHF,20030905,122000,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,122100,1.0271,1.0273,1.0271,1.0273
CADCHF,20030905,122200,1.0274,1.0276,1.0274,1.0276
CADCHF,20030905,122300,1.0276,1.0278,1.0276,1.0278
CADCHF,20030905,122400,1.0279,1.0282,1.0279,1.0279
CADCHF,20030905,122500,1.0278,1.0278,1.0278,1.0278
CADCHF,20030905,122600,1.0278,1.0279,1.0277,1.0277
CADCHF,20030905,122700,1.0277,1.0277,1.0277,1.0277
CADCHF,20030905,122800,1.0277,1.0278,1.0277,1.0278
CADCHF,20030905,122900,1.0278,1.0278,1.0278,1.0278
CADCHF,20030905,123000,1.0280,1.0282,1.0280,1.0282
CADCHF,20030905,123100,1.0283,1.0283,1.0283,1.0283
CADCHF,20030905,123200,1.0282,1.0283,1.0282,1.0282
CADCHF,20030905,123300,1.0282,1.0282,1.0282,1.0282
CADCHF,20030905,123400,1.0282,1.0282,1.0280,1.0280
CADCHF,20030905,123500,1.0280,1.0280,1.0280,1.0280
CADCHF,20030905,123600,1.0280,1.0281,1.0280,1.0281
CADCHF,20030905,123700,1.0282,1.0283,1.0282,1.0282
CADCHF,20030905,123800,1.0282,1.0283,1.0282,1.0283
CADCHF,20030905,123900,1.0285,1.0285,1.0283,1.0283
CADCHF,20030905,124000,1.0282,1.0285,1.0281,1.0285
CADCHF,20030905,124100,1.0287,1.0289,1.0287,1.0288
CADCHF,20030905,124200,1.0289,1.0291,1.0289,1.0290
CADCHF,20030905,124300,1.0290,1.0290,1.0289,1.0289
CADCHF,20030905,124400,1.0290,1.0290,1.0290,1.0290
CADCHF,20030905,124500,1.0289,1.0289,1.0287,1.0287
CADCHF,20030905,124600,1.0287,1.0287,1.0284,1.0284
CADCHF,20030905,124700,1.0283,1.0283,1.0282,1.0282
CADCHF,20030905,124800,1.0283,1.0283,1.0283,1.0283
CADCHF,20030905,124900,1.0283,1.0283,1.0283,1.0283
CADCHF,20030905,125000,1.0283,1.0283,1.0281,1.0281
CADCHF,20030905,125100,1.0280,1.0281,1.0280,1.0280
CADCHF,20030905,125200,1.0280,1.0280,1.0280,1.0280
CADCHF,20030905,125300,1.0279,1.0279,1.0278,1.0278
CADCHF,20030905,125400,1.0279,1.0280,1.0279,1.0280
CADCHF,20030905,125500,1.0280,1.0280,1.0279,1.0279
CADCHF,20030905,125600,1.0280,1.0280,1.0278,1.0278
CADCHF,20030905,125700,1.0278,1.0279,1.0278,1.0279
CADCHF,20030905,125800,1.0279,1.0279,1.0279,1.0279
CADCHF,20030905,125900,1.0280,1.0282,1.0280,1.0282
CADCHF,20030905,130000,1.0282,1.0295,1.0282,1.0295
CADCHF,20030905,130100,1.0294,1.0294,1.0261,1.0264
CADCHF,20030905,130200,1.0265,1.0266,1.0264,1.0264
CADCHF,20030905,130300,1.0263,1.0263,1.0257,1.0257
CADCHF,20030905,130400,1.0256,1.0256,1.0255,1.0256
CADCHF,20030905,130500,1.0257,1.0263,1.0257,1.0262
CADCHF,20030905,130600,1.0262,1.0262,1.0261,1.0261
CADCHF,20030905,130700,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,130800,1.0262,1.0266,1.0262,1.0266
CADCHF,20030905,130900,1.0265,1.0265,1.0257,1.0257
CADCHF,20030905,131000,1.0256,1.0257,1.0254,1.0257
CADCHF,20030905,131100,1.0257,1.0259,1.0257,1.0259
CADCHF,20030905,131200,1.0259,1.0263,1.0259,1.0263
CADCHF,20030905,131300,1.0264,1.0265,1.0264,1.0265
CADCHF,20030905,131400,1.0266,1.0266,1.0266,1.0266
CADCHF,20030905,131500,1.0266,1.0266,1.0264,1.0264
CADCHF,20030905,131600,1.0264,1.0264,1.0259,1.0259
CADCHF,20030905,131700,1.0257,1.0257,1.0256,1.0257
CADCHF,20030905,131800,1.0257,1.0257,1.0256,1.0256
CADCHF,20030905,131900,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,132000,1.0257,1.0259,1.0257,1.0259
CADCHF,20030905,132100,1.0261,1.0262,1.0261,1.0262
CADCHF,20030905,132200,1.0262,1.0262,1.0261,1.0261
CADCHF,20030905,132300,1.0263,1.0266,1.0263,1.0266
CADCHF,20030905,132400,1.0267,1.0270,1.0267,1.0270
CADCHF,20030905,132500,1.0270,1.0271,1.0270,1.0271
CADCHF,20030905,132600,1.0271,1.0271,1.0268,1.0268
CADCHF,20030905,132700,1.0268,1.0268,1.0267,1.0268
CADCHF,20030905,132800,1.0268,1.0268,1.0266,1.0266
CADCHF,20030905,132900,1.0266,1.0267,1.0265,1.0267
CADCHF,20030905,133000,1.0268,1.0268,1.0268,1.0268
CADCHF,20030905,133100,1.0268,1.0268,1.0266,1.0268
CADCHF,20030905,133200,1.0268,1.0268,1.0268,1.0268
CADCHF,20030905,133300,1.0268,1.0268,1.0266,1.0266
CADCHF,20030905,133400,1.0266,1.0266,1.0266,1.0266
CADCHF,20030905,133500,1.0266,1.0267,1.0266,1.0267
CADCHF,20030905,133600,1.0267,1.0268,1.0266,1.0268
CADCHF,20030905,133700,1.0268,1.0268,1.0267,1.0267
CADCHF,20030905,133800,1.0266,1.0266,1.0265,1.0265
CADCHF,20030905,133900,1.0264,1.0264,1.0263,1.0263
CADCHF,20030905,134000,1.0262,1.0262,1.0261,1.0261
CADCHF,20030905,134100,1.0261,1.0261,1.0261,1.0261
CADCHF,20030905,134200,1.0261,1.0262,1.0259,1.0259
CADCHF,20030905,134300,1.0257,1.0257,1.0256,1.0257
CADCHF,20030905,134400,1.0257,1.0257,1.0255,1.0255
CADCHF,20030905,134500,1.0254,1.0255,1.0254,1.0254
CADCHF,20030905,134600,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,134700,1.0254,1.0256,1.0254,1.0256
CADCHF,20030905,134800,1.0256,1.0257,1.0255,1.0255
CADCHF,20030905,134900,1.0252,1.0252,1.0248,1.0250
CADCHF,20030905,135000,1.0250,1.0252,1.0250,1.0252
CADCHF,20030905,135100,1.0252,1.0257,1.0252,1.0257
CADCHF,20030905,135200,1.0257,1.0257,1.0256,1.0256
CADCHF,20030905,135300,1.0255,1.0256,1.0255,1.0255
CADCHF,20030905,135400,1.0254,1.0254,1.0254,1.0254
CADCHF,20030905,135500,1.0254,1.0256,1.0254,1.0256
CADCHF,20030905,135600,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,135700,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,135800,1.0257,1.0257,1.0256,1.0256
CADCHF,20030905,135900,1.0256,1.0256,1.0256,1.0256
CADCHF,20030905,140000,1.0256,1.0257,1.0256,1.0257
CADCHF,20030905,140100,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,140200,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,140300,1.0257,1.0257,1.0257,1.0257
CADCHF,20030905,140400,1.0257,1.0259,1.0257,1.0259
CADCHF,20030905,140500,1.0259,1.0261,1.0259,1.0261
CADCHF,20030905,140600,1.0263,1.0264,1.0263,1.0264
CADCHF,20030905,140700,1.0264,1.0266,1.0264,1.0266
CADCHF,20030905,140800,1.0267,1.0269,1.0267,1.0268
CADCHF,20030905,140900,1.0269,1.0269,1.0268,1.0268
CADCHF,20030905,141000,1.0268,1.0271,1.0268,1.0271
CADCHF,20030905,141100,1.0271,1.0271,1.0271,1.0271
CADCHF,20030905,141200,1.0270,1.0270,1.0268,1.0268
CADCHF,20030905,141300,1.0267,1.0267,1.0260,1.0260
CADCHF,20030905,141400,1.0259,1.0261,1.0259,1.0261
CADCHF,20030905,141500,1.0262,1.0264,1.0262,1.0264
CADCHF,20030905,141600,1.0264,1.0264,1.0264,1.0264
CADCHF,20030905,141700,1.0263,1.0265,1.0261,1.0265
CADCHF,20030905,141800,1.0266,1.0268,1.0266,1.0268
CADCHF,20030905,141900,1.0266,1.0266,1.0266,1.0266
CADCHF,20030905,142000,1.0266,1.0268,1.0266,1.0268
CADCHF,20030905,142100,1.0268,1.0275,1.0268,1.0275
CADCHF,20030905,142200,1.0274,1.0276,1.0273,1.0276
CADCHF,20030905,142300,1.0275,1.0275,1.0271,1.0271
CADCHF,20030905,142400,1.0270,1.0270,1.0268,1.0268
CADCHF,20030905,142500,1.0268,1.0268,1.0266,1.0266
CADCHF,20030905,142600,1.0266,1.0266,1.0266,1.0266
CADCHF,20030905,142700,1.0266,1.0266,1.0266,1.0266
CADCHF,20030905,142800,1.0266,1.0266,1.0266,1.0266
CADCHF,20030905,142900,1.0266,1.0271,1.0266,1.0271
CADCHF,20030905,143000,1.0269,1.0269,1.0264,1.0265
CADCHF,20030905,143100,1.0263,1.0266,1.0252,1.0264
CADCHF,20030905,143200,1.0263,1.0263,1.0248,1.0248
CADCHF,20030905,143300,1.0250,1.0250,1.0236,1.0236
CADCHF,20030905,143400,1.0235,1.0235,1.0231,1.0234
CADCHF,20030905,143500,1.0233,1.0242,1.0233,1.0242
CADCHF,20030905,143600,1.0241,1.0244,1.0238,1.0244
CADCHF,20030905,143700,1.0245,1.0246,1.0243,1.0244
CADCHF,20030905,143800,1.0243,1.0243,1.0227,1.0231
CADCHF,20030905,143900,1.0233,1.0234,1.0230,1.0233
CADCHF,20030905,144000,1.0234,1.0238,1.0234,1.0234
CADCHF,20030905,144100,1.0235,1.0241,1.0235,1.0236
CADCHF,20030905,144200,1.0235,1.0235,1.0226,1.0228
CADCHF,20030905,144300,1.0229,1.0235,1.0229,1.0235
CADCHF,20030905,144400,1.0236,1.0237,1.0236,1.0237
CADCHF,20030905,144500,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,144600,1.0235,1.0238,1.0234,1.0238
CADCHF,20030905,144700,1.0239,1.0240,1.0236,1.0236
CADCHF,20030905,144800,1.0236,1.0237,1.0236,1.0237
CADCHF,20030905,144900,1.0237,1.0240,1.0236,1.0238
CADCHF,20030905,145000,1.0236,1.0236,1.0236,1.0236
CADCHF,20030905,145100,1.0236,1.0236,1.0234,1.0236
CADCHF,20030905,145200,1.0235,1.0235,1.0235,1.0235
CADCHF,20030905,145300,1.0236,1.0236,1.0233,1.0233
CADCHF,20030905,145400,1.0232,1.0232,1.0229,1.0229
CADCHF,20030905,145500,1.0230,1.0231,1.0229,1.0229
CADCHF,20030905,145600,1.0229,1.0231,1.0229,1.0231
CADCHF,20030905,145700,1.0231,1.0232,1.0227,1.0227
CADCHF,20030905,145800,1.0228,1.0231,1.0228,1.0231
CADCHF,20030905,145900,1.0231,1.0231,1.0228,1.0228
CADCHF,20030905,150000,1.0227,1.0230,1.0227,1.0227
CADCHF,20030905,150100,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,150200,1.0227,1.0227,1.0226,1.0226
CADCHF,20030905,150300,1.0227,1.0227,1.0227,1.0227
CADCHF,20030905,150400,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,150500,1.0225,1.0226,1.0225,1.0226
CADCHF,20030905,150600,1.0226,1.0226,1.0226,1.0226
CADCHF,20030905,150700,1.0224,1.0226,1.0224,1.0226
CADCHF,20030905,150800,1.0225,1.0226,1.0224,1.0226
CADCHF,20030905,150900,1.0225,1.0225,1.0222,1.0222
CADCHF,20030905,151000,1.0223,1.0224,1.0222,1.0222
CADCHF,20030905,151100,1.0222,1.0224,1.0222,1.0224
CADCHF,20030905,151200,1.0224,1.0226,1.0222,1.0223
CADCHF,20030905,151300,1.0222,1.0222,1.0216,1.0216
CADCHF,20030905,151400,1.0215,1.0215,1.0205,1.0210
CADCHF,20030905,151500,1.0210,1.0211,1.0210,1.0211
CADCHF,20030905,151600,1.0210,1.0212,1.0210,1.0211
CADCHF,20030905,151700,1.0212,1.0215,1.0212,1.0215
CADCHF,20030905,151800,1.0215,1.0215,1.0210,1.0210
CADCHF,20030905,151900,1.0210,1.0214,1.0210,1.0214
CADCHF,20030905,152000,1.0215,1.0218,1.0215,1.0218
CADCHF,20030905,152100,1.0217,1.0217,1.0215,1.0215
CADCHF,20030905,152200,1.0213,1.0213,1.0210,1.0210
CADCHF,20030905,152300,1.0210,1.0215,1.0210,1.0214
CADCHF,20030905,152400,1.0213,1.0213,1.0208,1.0208
CADCHF,20030905,152500,1.0203,1.0203,1.0192,1.0192
CADCHF,20030905,152600,1.0193,1.0197,1.0193,1.0197
CADCHF,20030905,152700,1.0197,1.0197,1.0194,1.0194
CADCHF,20030905,152800,1.0195,1.0196,1.0192,1.0192
CADCHF,20030905,152900,1.0191,1.0192,1.0190,1.0192
CADCHF,20030905,153000,1.0192,1.0194,1.0192,1.0194
CADCHF,20030905,153100,1.0193,1.0193,1.0191,1.0191
CADCHF,20030905,153200,1.0189,1.0189,1.0185,1.0185
CADCHF,20030905,153300,1.0185,1.0186,1.0185,1.0185
CADCHF,20030905,153400,1.0184,1.0191,1.0184,1.0191
CADCHF,20030905,153500,1.0190,1.0190,1.0187,1.0187
CADCHF,20030905,153600,1.0186,1.0186,1.0182,1.0182
CADCHF,20030905,153700,1.0182,1.0182,1.0180,1.0181
CADCHF,20030905,153800,1.0182,1.0182,1.0178,1.0180
CADCHF,20030905,153900,1.0179,1.0183,1.0178,1.0183
CADCHF,20030905,154000,1.0184,1.0185,1.0184,1.0185
CADCHF,20030905,154100,1.0186,1.0188,1.0186,1.0188
CADCHF,20030905,154200,1.0189,1.0189,1.0188,1.0188
CADCHF,20030905,154300,1.0187,1.0187,1.0177,1.0178
CADCHF,20030905,154400,1.0180,1.0180,1.0180,1.0180
CADCHF,20030905,154500,1.0180,1.0182,1.0180,1.0182
CADCHF,20030905,154600,1.0182,1.0182,1.0182,1.0182
CADCHF,20030905,154700,1.0182,1.0184,1.0182,1.0184
CADCHF,20030905,154800,1.0185,1.0185,1.0183,1.0184
CADCHF,20030905,154900,1.0185,1.0186,1.0185,1.0186
CADCHF,20030905,155000,1.0186,1.0187,1.0186,1.0187
CADCHF,20030905,155100,1.0186,1.0189,1.0185,1.0189
CADCHF,20030905,155200,1.0189,1.0189,1.0187,1.0187
CADCHF,20030905,155300,1.0188,1.0191,1.0188,1.0191
CADCHF,20030905,155400,1.0192,1.0192,1.0192,1.0192
CADCHF,20030905,155500,1.0192,1.0192,1.0192,1.0192
CADCHF,20030905,155600,1.0192,1.0192,1.0192,1.0192
CADCHF,20030905,155700,1.0192,1.0192,1.0189,1.0189
CADCHF,20030905,155800,1.0188,1.0188,1.0187,1.0187
CADCHF,20030905,155900,1.0188,1.0190,1.0188,1.0190
CADCHF,20030905,160000,1.0189,1.0189,1.0188,1.0188
CADCHF,20030905,160100,1.0189,1.0191,1.0186,1.0191
CADCHF,20030905,160200,1.0192,1.0199,1.0192,1.0199
CADCHF,20030905,160300,1.0199,1.0199,1.0196,1.0196
CADCHF,20030905,160400,1.0195,1.0195,1.0189,1.0189
CADCHF,20030905,160500,1.0189,1.0189,1.0187,1.0187
CADCHF,20030905,160600,1.0188,1.0189,1.0187,1.0189
CADCHF,20030905,160700,1.0189,1.0189,1.0189,1.0189
CADCHF,20030905,160800,1.0187,1.0189,1.0187,1.0189
CADCHF,20030905,160900,1.0188,1.0188,1.0187,1.0187
CADCHF,20030905,161000,1.0186,1.0186,1.0185,1.0185
CADCHF,20030905,161100,1.0184,1.0185,1.0182,1.0184
CADCHF,20030905,161200,1.0183,1.0183,1.0182,1.0183
CADCHF,20030905,161300,1.0185,1.0187,1.0185,1.0187
CADCHF,20030905,161400,1.0187,1.0187,1.0185,1.0186
CADCHF,20030905,161500,1.0185,1.0185,1.0182,1.0182
CADCHF,20030905,161600,1.0182,1.0182,1.0177,1.0177
CADCHF,20030905,161700,1.0177,1.0177,1.0175,1.0175
CADCHF,20030905,161800,1.0174,1.0174,1.0173,1.0173
CADCHF,20030905,161900,1.0173,1.0175,1.0173,1.0175
CADCHF,20030905,162000,1.0174,1.0174,1.0173,1.0173
CADCHF,20030905,162100,1.0173,1.0175,1.0171,1.0175
CADCHF,20030905,162200,1.0175,1.0175,1.0175,1.0175
CADCHF,20030905,162300,1.0175,1.0175,1.0173,1.0173
CADCHF,20030905,162400,1.0172,1.0173,1.0172,1.0173
CADCHF,20030905,162500,1.0173,1.0173,1.0173,1.0173
CADCHF,20030905,162600,1.0173,1.0173,1.0170,1.0172
CADCHF,20030905,162700,1.0173,1.0173,1.0170,1.0170
CADCHF,20030905,162800,1.0169,1.0169,1.0167,1.0167
CADCHF,20030905,162900,1.0167,1.0174,1.0166,1.0174
CADCHF,20030905,163000,1.0175,1.0175,1.0175,1.0175
CADCHF,20030905,163100,1.0173,1.0175,1.0173,1.0173
CADCHF,20030905,163200,1.0172,1.0175,1.0171,1.0175
CADCHF,20030905,163300,1.0175,1.0175,1.0173,1.0173
CADCHF,20030905,163400,1.0173,1.0175,1.0171,1.0174
CADCHF,20030905,163500,1.0173,1.0173,1.0170,1.0170
CADCHF,20030905,163600,1.0171,1.0172,1.0171,1.0172
CADCHF,20030905,163700,1.0172,1.0172,1.0171,1.0171
CADCHF,20030905,163800,1.0170,1.0170,1.0163,1.0163
CADCHF,20030905,163900,1.0162,1.0164,1.0162,1.0164
CADCHF,20030905,164000,1.0164,1.0168,1.0164,1.0168
CADCHF,20030905,164100,1.0168,1.0168,1.0168,1.0168
CADCHF,20030905,164200,1.0168,1.0168,1.0168,1.0168
CADCHF,20030905,164300,1.0168,1.0171,1.0168,1.0171
CADCHF,20030905,164400,1.0172,1.0173,1.0171,1.0171
CADCHF,20030905,164500,1.0173,1.0173,1.0172,1.0172
CADCHF,20030905,164600,1.0171,1.0171,1.0168,1.0168
CADCHF,20030905,164700,1.0167,1.0167,1.0165,1.0165
CADCHF,20030905,164800,1.0164,1.0164,1.0162,1.0162
CADCHF,20030905,164900,1.0161,1.0161,1.0158,1.0159
CADCHF,20030905,165000,1.0160,1.0162,1.0160,1.0161
CADCHF,20030905,165100,1.0160,1.0160,1.0157,1.0157
CADCHF,20030905,165200,1.0155,1.0155,1.0152,1.0152
CADCHF,20030905,165300,1.0152,1.0152,1.0152,1.0152
CADCHF,20030905,165400,1.0153,1.0156,1.0152,1.0156
CADCHF,20030905,165500,1.0157,1.0157,1.0155,1.0157
CADCHF,20030905,165600,1.0157,1.0159,1.0157,1.0159
CADCHF,20030905,165700,1.0160,1.0160,1.0159,1.0159
CADCHF,20030905,165800,1.0158,1.0158,1.0155,1.0157
CADCHF,20030905,165900,1.0158,1.0161,1.0158,1.0161
CADCHF,20030905,170000,1.0160,1.0160,1.0159,1.0160
CADCHF,20030905,170100,1.0161,1.0161,1.0160,1.0161
CADCHF,20030905,170200,1.0160,1.0161,1.0159,1.0161
CADCHF,20030905,170300,1.0161,1.0161,1.0159,1.0159
CADCHF,20030905,170400,1.0159,1.0162,1.0159,1.0162
CADCHF,20030905,170500,1.0163,1.0168,1.0163,1.0168
CADCHF,20030905,170600,1.0167,1.0167,1.0164,1.0164
CADCHF,20030905,170700,1.0164,1.0165,1.0164,1.0165
CADCHF,20030905,170800,1.0164,1.0164,1.0162,1.0162
CADCHF,20030905,170900,1.0163,1.0166,1.0163,1.0166
CADCHF,20030905,171000,1.0165,1.0165,1.0164,1.0165
CADCHF,20030905,171100,1.0166,1.0166,1.0166,1.0166
CADCHF,20030905,171200,1.0166,1.0166,1.0164,1.0164
CADCHF,20030905,171300,1.0164,1.0167,1.0162,1.0167
CADCHF,20030905,171400,1.0167,1.0167,1.0167,1.0167
CADCHF,20030905,171500,1.0166,1.0168,1.0166,1.0168
CADCHF,20030905,171600,1.0168,1.0168,1.0167,1.0167
CADCHF,20030905,171700,1.0167,1.0168,1.0167,1.0168
CADCHF,20030905,171800,1.0168,1.0169,1.0168,1.0169
CADCHF,20030905,171900,1.0169,1.0169,1.0167,1.0167
CADCHF,20030905,172000,1.0167,1.0168,1.0167,1.0167
CADCHF,20030905,172100,1.0168,1.0168,1.0164,1.0164
CADCHF,20030905,172200,1.0164,1.0164,1.0159,1.0159
CADCHF,20030905,172300,1.0158,1.0160,1.0158,1.0160
CADCHF,20030905,172400,1.0161,1.0161,1.0157,1.0157
CADCHF,20030905,172500,1.0156,1.0156,1.0137,1.0137
CADCHF,20030905,172600,1.0135,1.0141,1.0135,1.0141
CADCHF,20030905,172700,1.0142,1.0142,1.0141,1.0141
CADCHF,20030905,172800,1.0140,1.0142,1.0139,1.0142
CADCHF,20030905,172900,1.0143,1.0150,1.0143,1.0150
CADCHF,20030905,173000,1.0151,1.0152,1.0151,1.0151
CADCHF,20030905,173100,1.0150,1.0153,1.0150,1.0153
CADCHF,20030905,173200,1.0152,1.0152,1.0152,1.0152
CADCHF,20030905,173300,1.0152,1.0153,1.0152,1.0153
CADCHF,20030905,173400,1.0153,1.0153,1.0152,1.0152
CADCHF,20030905,173500,1.0152,1.0152,1.0150,1.0150
CADCHF,20030905,173600,1.0149,1.0149,1.0148,1.0148
CADCHF,20030905,173700,1.0148,1.0150,1.0148,1.0150
CADCHF,20030905,173800,1.0149,1.0149,1.0148,1.0148
CADCHF,20030905,173900,1.0148,1.0149,1.0148,1.0149
CADCHF,20030905,174000,1.0149,1.0149,1.0148,1.0148
CADCHF,20030905,174100,1.0146,1.0147,1.0145,1.0147
CADCHF,20030905,174200,1.0147,1.0148,1.0145,1.0145
CADCHF,20030905,174300,1.0144,1.0144,1.0134,1.0134
CADCHF,20030905,174400,1.0132,1.0132,1.0129,1.0129
CADCHF,20030905,174500,1.0128,1.0128,1.0117,1.0119
CADCHF,20030905,174600,1.0119,1.0120,1.0118,1.0118
CADCHF,20030905,174700,1.0120,1.0122,1.0120,1.0120
CADCHF,20030905,174800,1.0120,1.0120,1.0118,1.0118
CADCHF,20030905,174900,1.0117,1.0117,1.0116,1.0117
CADCHF,20030905,175000,1.0118,1.0122,1.0118,1.0122
CADCHF,20030905,175100,1.0122,1.0124,1.0121,1.0124
CADCHF,20030905,175200,1.0124,1.0124,1.0120,1.0120
CADCHF,20030905,175300,1.0121,1.0121,1.0120,1.0120
CADCHF,20030905,175400,1.0120,1.0121,1.0120,1.0121
CADCHF,20030905,175500,1.0120,1.0120,1.0119,1.0120
CADCHF,20030905,175600,1.0120,1.0122,1.0120,1.0120
CADCHF,20030905,175700,1.0120,1.0122,1.0118,1.0122
CADCHF,20030905,175800,1.0122,1.0124,1.0122,1.0123
CADCHF,20030905,175900,1.0122,1.0124,1.0122,1.0124
CADCHF,20030905,180000,1.0125,1.0127,1.0125,1.0125
CADCHF,20030905,180100,1.0124,1.0126,1.0124,1.0126
CADCHF,20030905,180200,1.0127,1.0127,1.0125,1.0125
CADCHF,20030905,180300,1.0124,1.0125,1.0124,1.0125
CADCHF,20030905,180400,1.0125,1.0127,1.0124,1.0124
CADCHF,20030905,180500,1.0124,1.0127,1.0124,1.0127
CADCHF,20030905,180600,1.0129,1.0132,1.0129,1.0132
CADCHF,20030905,180700,1.0132,1.0135,1.0131,1.0134
CADCHF,20030905,180800,1.0134,1.0134,1.0134,1.0134
CADCHF,20030905,180900,1.0135,1.0138,1.0135,1.0138
CADCHF,20030905,181000,1.0137,1.0137,1.0135,1.0135
CADCHF,20030905,181100,1.0134,1.0134,1.0133,1.0133
CADCHF,20030905,181200,1.0134,1.0134,1.0134,1.0134
CADCHF,20030905,181300,1.0133,1.0133,1.0131,1.0131
CADCHF,20030905,181400,1.0130,1.0131,1.0130,1.0131
CADCHF,20030905,181500,1.0131,1.0131,1.0131,1.0131
CADCHF,20030905,181600,1.0131,1.0131,1.0131,1.0131
CADCHF,20030905,181700,1.0131,1.0131,1.0131,1.0131
CADCHF,20030905,181800,1.0130,1.0130,1.0127,1.0127
CADCHF,20030905,181900,1.0129,1.0131,1.0127,1.0127
CADCHF,20030905,182000,1.0125,1.0125,1.0123,1.0123
CADCHF,20030905,182100,1.0122,1.0122,1.0122,1.0122
CADCHF,20030905,182200,1.0122,1.0122,1.0120,1.0122
CADCHF,20030905,182300,1.0123,1.0124,1.0123,1.0124
CADCHF,20030905,182400,1.0124,1.0124,1.0122,1.0122
CADCHF,20030905,182500,1.0123,1.0125,1.0123,1.0125
CADCHF,20030905,182600,1.0125,1.0127,1.0124,1.0124
CADCHF,20030905,182700,1.0124,1.0127,1.0124,1.0127
CADCHF,20030905,182800,1.0127,1.0127,1.0126,1.0126
CADCHF,20030905,182900,1.0125,1.0125,1.0125,1.0125
CADCHF,20030905,183000,1.0125,1.0126,1.0125,1.0126
CADCHF,20030905,183100,1.0126,1.0127,1.0126,1.0127
CADCHF,20030905,183200,1.0127,1.0127,1.0126,1.0126
CADCHF,20030905,183300,1.0125,1.0125,1.0125,1.0125
CADCHF,20030905,183400,1.0124,1.0124,1.0120,1.0120
CADCHF,20030905,183500,1.0119,1.0119,1.0119,1.0119
CADCHF,20030905,183600,1.0120,1.0120,1.0118,1.0118
CADCHF,20030905,183700,1.0117,1.0118,1.0117,1.0118
CADCHF,20030905,183800,1.0117,1.0118,1.0117,1.0118
CADCHF,20030905,183900,1.0118,1.0119,1.0118,1.0119
CADCHF,20030905,184000,1.0119,1.0120,1.0119,1.0120
CADCHF,20030905,184100,1.0120,1.0122,1.0120,1.0122
CADCHF,20030905,184200,1.0122,1.0122,1.0122,1.0122
CADCHF,20030905,184300,1.0122,1.0122,1.0121,1.0121
CADCHF,20030905,184400,1.0121,1.0121,1.0120,1.0121
CADCHF,20030905,184500,1.0120,1.0122,1.0120,1.0122
CADCHF,20030905,184600,1.0122,1.0122,1.0122,1.0122
CADCHF,20030905,184700,1.0122,1.0122,1.0119,1.0119
CADCHF,20030905,184800,1.0118,1.0118,1.0117,1.0118
CADCHF,20030905,184900,1.0118,1.0118,1.0113,1.0113
CADCHF,20030905,185000,1.0113,1.0114,1.0113,1.0113
CADCHF,20030905,185100,1.0114,1.0115,1.0114,1.0115
CADCHF,20030905,185200,1.0115,1.0115,1.0115,1.0115
CADCHF,20030905,185300,1.0114,1.0118,1.0110,1.0117
CADCHF,20030905,185400,1.0116,1.0116,1.0113,1.0113
CADCHF,20030905,185500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030905,185600,1.0113,1.0113,1.0112,1.0112
CADCHF,20030905,185700,1.0112,1.0112,1.0112,1.0112
CADCHF,20030905,185800,1.0112,1.0113,1.0112,1.0113
CADCHF,20030905,185900,1.0114,1.0115,1.0114,1.0114
CADCHF,20030905,190000,1.0113,1.0113,1.0110,1.0110
CADCHF,20030905,190100,1.0110,1.0110,1.0110,1.0110
CADCHF,20030905,190200,1.0110,1.0110,1.0109,1.0109
CADCHF,20030905,190300,1.0109,1.0111,1.0109,1.0111
CADCHF,20030905,190400,1.0110,1.0111,1.0110,1.0111
CADCHF,20030905,190500,1.0112,1.0113,1.0112,1.0113
CADCHF,20030905,190600,1.0113,1.0113,1.0112,1.0112
CADCHF,20030905,190700,1.0112,1.0112,1.0112,1.0112
CADCHF,20030905,190800,1.0112,1.0112,1.0110,1.0110
CADCHF,20030905,190900,1.0110,1.0110,1.0108,1.0108
CADCHF,20030905,191000,1.0108,1.0112,1.0108,1.0112
CADCHF,20030905,191100,1.0112,1.0112,1.0110,1.0110
CADCHF,20030905,191200,1.0108,1.0108,1.0106,1.0107
CADCHF,20030905,191300,1.0108,1.0108,1.0108,1.0108
CADCHF,20030905,191400,1.0107,1.0108,1.0107,1.0108
CADCHF,20030905,191500,1.0109,1.0110,1.0109,1.0110
CADCHF,20030905,191600,1.0110,1.0111,1.0110,1.0111
CADCHF,20030905,191700,1.0112,1.0112,1.0112,1.0112
CADCHF,20030905,191800,1.0112,1.0112,1.0110,1.0110
CADCHF,20030905,191900,1.0110,1.0110,1.0109,1.0109
CADCHF,20030905,192000,1.0108,1.0108,1.0106,1.0106
CADCHF,20030905,192100,1.0106,1.0108,1.0106,1.0108
CADCHF,20030905,192200,1.0108,1.0108,1.0103,1.0103
CADCHF,20030905,192300,1.0103,1.0105,1.0103,1.0105
CADCHF,20030905,192400,1.0106,1.0108,1.0106,1.0108
CADCHF,20030905,192500,1.0108,1.0110,1.0108,1.0110
CADCHF,20030905,192600,1.0111,1.0112,1.0111,1.0112
CADCHF,20030905,192700,1.0112,1.0113,1.0112,1.0113
CADCHF,20030905,192800,1.0112,1.0112,1.0111,1.0111
CADCHF,20030905,192900,1.0112,1.0113,1.0112,1.0113
CADCHF,20030905,193000,1.0113,1.0113,1.0113,1.0113
CADCHF,20030905,193100,1.0113,1.0113,1.0113,1.0113
CADCHF,20030905,193200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030905,193300,1.0112,1.0112,1.0112,1.0112
CADCHF,20030905,193400,1.0112,1.0112,1.0112,1.0112
CADCHF,20030905,193500,1.0111,1.0111,1.0108,1.0108
CADCHF,20030905,193600,1.0108,1.0108,1.0108,1.0108
CADCHF,20030905,193700,1.0111,1.0113,1.0111,1.0113
CADCHF,20030905,193800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030905,193900,1.0113,1.0113,1.0113,1.0113
CADCHF,20030905,194000,1.0111,1.0111,1.0107,1.0107
CADCHF,20030905,194100,1.0106,1.0106,1.0106,1.0106
CADCHF,20030905,194200,1.0106,1.0106,1.0105,1.0105
CADCHF,20030905,194300,1.0105,1.0105,1.0105,1.0105
CADCHF,20030905,194400,1.0105,1.0105,1.0105,1.0105
CADCHF,20030905,194500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030905,194600,1.0106,1.0108,1.0106,1.0108
CADCHF,20030905,194700,1.0108,1.0113,1.0108,1.0113
CADCHF,20030905,194800,1.0113,1.0117,1.0113,1.0117
CADCHF,20030905,194900,1.0117,1.0117,1.0117,1.0117
CADCHF,20030905,195000,1.0118,1.0120,1.0118,1.0120
CADCHF,20030905,195100,1.0120,1.0120,1.0118,1.0118
CADCHF,20030905,195200,1.0117,1.0117,1.0117,1.0117
CADCHF,20030905,195300,1.0116,1.0116,1.0115,1.0115
CADCHF,20030905,195400,1.0115,1.0117,1.0115,1.0117
CADCHF,20030905,195500,1.0118,1.0120,1.0118,1.0120
CADCHF,20030905,195600,1.0120,1.0120,1.0120,1.0120
CADCHF,20030905,195700,1.0120,1.0122,1.0120,1.0122
CADCHF,20030905,195800,1.0122,1.0122,1.0120,1.0120
CADCHF,20030905,195900,1.0120,1.0121,1.0120,1.0121
CADCHF,20030905,200000,1.0122,1.0123,1.0122,1.0123
CADCHF,20030905,200100,1.0124,1.0124,1.0124,1.0124
CADCHF,20030905,200200,1.0124,1.0124,1.0122,1.0122
CADCHF,20030905,200300,1.0122,1.0122,1.0119,1.0119
CADCHF,20030905,200400,1.0118,1.0118,1.0117,1.0118
CADCHF,20030905,200500,1.0118,1.0118,1.0118,1.0118
CADCHF,20030905,200600,1.0117,1.0117,1.0113,1.0113
CADCHF,20030905,200700,1.0113,1.0115,1.0113,1.0114
CADCHF,20030905,200800,1.0113,1.0113,1.0113,1.0113
CADCHF,20030905,200900,1.0113,1.0113,1.0112,1.0112
CADCHF,20030905,201000,1.0112,1.0112,1.0111,1.0111
CADCHF,20030905,201100,1.0111,1.0111,1.0110,1.0110
CADCHF,20030905,201200,1.0110,1.0110,1.0107,1.0107
CADCHF,20030905,201300,1.0108,1.0113,1.0108,1.0113
CADCHF,20030905,201400,1.0113,1.0113,1.0112,1.0112
CADCHF,20030905,201500,1.0110,1.0110,1.0106,1.0108
CADCHF,20030905,201600,1.0110,1.0112,1.0110,1.0110
CADCHF,20030905,201700,1.0110,1.0110,1.0105,1.0105
CADCHF,20030905,201800,1.0106,1.0110,1.0106,1.0109
CADCHF,20030905,201900,1.0108,1.0108,1.0106,1.0106
CADCHF,20030905,202000,1.0106,1.0107,1.0104,1.0105
CADCHF,20030905,202100,1.0103,1.0103,1.0098,1.0098
CADCHF,20030905,202200,1.0098,1.0101,1.0098,1.0101
CADCHF,20030905,202300,1.0102,1.0105,1.0102,1.0105
CADCHF,20030905,202400,1.0105,1.0106,1.0105,1.0106
CADCHF,20030905,202500,1.0106,1.0109,1.0106,1.0109
CADCHF,20030905,202600,1.0110,1.0110,1.0109,1.0109
CADCHF,20030905,202700,1.0108,1.0108,1.0106,1.0106
CADCHF,20030905,202800,1.0106,1.0106,1.0101,1.0101
CADCHF,20030905,202900,1.0101,1.0101,1.0101,1.0101
CADCHF,20030905,203000,1.0101,1.0101,1.0101,1.0101
CADCHF,20030905,203100,1.0100,1.0102,1.0100,1.0102
CADCHF,20030905,203200,1.0101,1.0101,1.0096,1.0098
CADCHF,20030905,203300,1.0098,1.0099,1.0098,1.0099
CADCHF,20030905,203400,1.0099,1.0099,1.0098,1.0098
CADCHF,20030905,203500,1.0097,1.0097,1.0096,1.0096
CADCHF,20030905,203600,1.0096,1.0096,1.0095,1.0095
CADCHF,20030905,203700,1.0096,1.0096,1.0095,1.0095
CADCHF,20030905,203800,1.0095,1.0096,1.0095,1.0095
CADCHF,20030905,203900,1.0094,1.0095,1.0094,1.0094
CADCHF,20030905,204000,1.0094,1.0094,1.0093,1.0094
CADCHF,20030905,204100,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,204200,1.0094,1.0095,1.0094,1.0095
CADCHF,20030905,204300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,204400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,204500,1.0096,1.0096,1.0094,1.0094
CADCHF,20030905,204600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,204700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,204800,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,204900,1.0092,1.0092,1.0090,1.0090
CADCHF,20030905,205000,1.0091,1.0092,1.0091,1.0092
CADCHF,20030905,205100,1.0091,1.0092,1.0091,1.0092
CADCHF,20030905,205200,1.0092,1.0093,1.0092,1.0093
CADCHF,20030905,205300,1.0093,1.0094,1.0093,1.0094
CADCHF,20030905,205400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,205500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,205600,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,205700,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,205800,1.0094,1.0096,1.0094,1.0096
CADCHF,20030905,205900,1.0096,1.0096,1.0094,1.0094
CADCHF,20030905,210000,1.0095,1.0098,1.0095,1.0098
CADCHF,20030905,210100,1.0098,1.0099,1.0096,1.0096
CADCHF,20030905,210200,1.0095,1.0095,1.0095,1.0095
CADCHF,20030905,210300,1.0095,1.0095,1.0093,1.0093
CADCHF,20030905,210400,1.0093,1.0094,1.0092,1.0094
CADCHF,20030905,210500,1.0095,1.0095,1.0092,1.0092
CADCHF,20030905,210600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,210700,1.0090,1.0090,1.0090,1.0090
CADCHF,20030905,210800,1.0090,1.0090,1.0090,1.0090
CADCHF,20030905,210900,1.0090,1.0092,1.0089,1.0089
CADCHF,20030905,211000,1.0089,1.0089,1.0089,1.0089
CADCHF,20030905,211100,1.0089,1.0089,1.0089,1.0089
CADCHF,20030905,211200,1.0089,1.0089,1.0089,1.0089
CADCHF,20030905,211300,1.0089,1.0090,1.0089,1.0090
CADCHF,20030905,211400,1.0091,1.0095,1.0091,1.0095
CADCHF,20030905,211500,1.0096,1.0096,1.0094,1.0094
CADCHF,20030905,211600,1.0094,1.0094,1.0090,1.0090
CADCHF,20030905,211700,1.0090,1.0091,1.0090,1.0091
CADCHF,20030905,211800,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,211900,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,212000,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,212100,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,212200,1.0092,1.0094,1.0092,1.0094
CADCHF,20030905,212300,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,212400,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,212500,1.0094,1.0094,1.0094,1.0094
CADCHF,20030905,212600,1.0094,1.0094,1.0092,1.0092
CADCHF,20030905,212700,1.0093,1.0094,1.0093,1.0094
CADCHF,20030905,212800,1.0094,1.0095,1.0094,1.0095
CADCHF,20030905,212900,1.0095,1.0095,1.0094,1.0094
CADCHF,20030905,213000,1.0095,1.0096,1.0095,1.0096
CADCHF,20030905,213100,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,213200,1.0096,1.0097,1.0096,1.0097
CADCHF,20030905,213300,1.0097,1.0099,1.0097,1.0099
CADCHF,20030905,213400,1.0099,1.0099,1.0099,1.0099
CADCHF,20030905,213500,1.0099,1.0099,1.0099,1.0099
CADCHF,20030905,213600,1.0099,1.0099,1.0099,1.0099
CADCHF,20030905,213700,1.0099,1.0099,1.0099,1.0099
CADCHF,20030905,213800,1.0101,1.0101,1.0100,1.0100
CADCHF,20030905,213900,1.0099,1.0099,1.0098,1.0098
CADCHF,20030905,214000,1.0097,1.0097,1.0097,1.0097
CADCHF,20030905,214100,1.0097,1.0097,1.0096,1.0096
CADCHF,20030905,214200,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,214300,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,214400,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,214500,1.0096,1.0097,1.0096,1.0097
CADCHF,20030905,214600,1.0098,1.0098,1.0097,1.0097
CADCHF,20030905,214700,1.0097,1.0097,1.0096,1.0096
CADCHF,20030905,214800,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,214900,1.0096,1.0096,1.0096,1.0096
CADCHF,20030905,215000,1.0096,1.0099,1.0096,1.0099
CADCHF,20030905,215100,1.0099,1.0099,1.0099,1.0099
CADCHF,20030905,215200,1.0098,1.0098,1.0098,1.0098
CADCHF,20030905,215300,1.0098,1.0098,1.0096,1.0096
CADCHF,20030905,215400,1.0094,1.0094,1.0091,1.0092
CADCHF,20030905,215500,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,215600,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,215700,1.0092,1.0092,1.0092,1.0092
CADCHF,20030905,215800,1.0097,1.0097,1.0097,1.0097
CADCHF,20030905,215900,1.0097,1.0097,1.0096,1.0096
CADCHF,20030905,220000,1.0096,1.0096,1.0096,1.0096
CADJPY,20030905,000100,85.08,85.12,85.08,85.12
CADJPY,20030905,000200,85.12,85.12,85.12,85.12
CADJPY,20030905,000300,85.12,85.12,85.12,85.12
CADJPY,20030905,000400,85.12,85.12,85.12,85.12
CADJPY,20030905,000500,85.12,85.12,85.12,85.12
CADJPY,20030905,000600,85.12,85.12,85.11,85.11
CADJPY,20030905,000700,85.12,85.12,85.11,85.11
CADJPY,20030905,000800,85.10,85.10,85.10,85.10
CADJPY,20030905,000900,85.10,85.10,85.10,85.10
CADJPY,20030905,001000,85.10,85.10,85.06,85.06
CADJPY,20030905,001100,85.06,85.07,85.06,85.07
CADJPY,20030905,001200,85.08,85.09,85.08,85.09
CADJPY,20030905,001300,85.09,85.09,85.09,85.09
CADJPY,20030905,001400,85.09,85.09,85.09,85.09
CADJPY,20030905,001500,85.09,85.09,85.09,85.09
CADJPY,20030905,001600,85.10,85.11,85.10,85.11
CADJPY,20030905,001700,85.12,85.13,85.12,85.13
CADJPY,20030905,001800,85.13,85.13,85.11,85.13
CADJPY,20030905,001900,85.13,85.13,85.13,85.13
CADJPY,20030905,002000,85.12,85.12,85.12,85.12
CADJPY,20030905,002100,85.12,85.12,85.11,85.12
CADJPY,20030905,002200,85.12,85.13,85.12,85.13
CADJPY,20030905,002300,85.13,85.13,85.12,85.12
CADJPY,20030905,002400,85.12,85.12,85.12,85.12
CADJPY,20030905,002500,85.12,85.12,85.12,85.12
CADJPY,20030905,002600,85.12,85.13,85.12,85.13
CADJPY,20030905,002700,85.13,85.13,85.11,85.11
CADJPY,20030905,002800,85.11,85.11,85.11,85.11
CADJPY,20030905,002900,85.11,85.11,85.11,85.11
CADJPY,20030905,003000,85.11,85.11,85.09,85.09
CADJPY,20030905,003100,85.09,85.09,85.09,85.09
CADJPY,20030905,003200,85.09,85.09,85.09,85.09
CADJPY,20030905,003300,85.09,85.09,85.09,85.09
CADJPY,20030905,003400,85.09,85.10,85.09,85.10
CADJPY,20030905,003500,85.10,85.10,85.10,85.10
CADJPY,20030905,003600,85.10,85.10,85.09,85.09
CADJPY,20030905,003700,85.09,85.09,85.08,85.08
CADJPY,20030905,003800,85.08,85.08,85.08,85.08
CADJPY,20030905,003900,85.08,85.08,85.08,85.08
CADJPY,20030905,004000,85.09,85.09,85.09,85.09
CADJPY,20030905,004100,85.09,85.09,85.09,85.09
CADJPY,20030905,004200,85.09,85.09,85.09,85.09
CADJPY,20030905,004300,85.09,85.09,85.09,85.09
CADJPY,20030905,004400,85.09,85.09,85.09,85.09
CADJPY,20030905,004500,85.09,85.09,85.09,85.09
CADJPY,20030905,004600,85.09,85.09,85.09,85.09
CADJPY,20030905,004700,85.09,85.09,85.09,85.09
CADJPY,20030905,004800,85.09,85.10,85.09,85.10
CADJPY,20030905,004900,85.10,85.10,85.10,85.10
CADJPY,20030905,005000,85.07,85.07,85.07,85.07
CADJPY,20030905,005100,85.07,85.08,85.07,85.08
CADJPY,20030905,005200,85.08,85.08,85.08,85.08
CADJPY,20030905,005300,85.08,85.08,85.08,85.08
CADJPY,20030905,005400,85.08,85.08,85.08,85.08
CADJPY,20030905,005500,85.08,85.08,85.06,85.06
CADJPY,20030905,005600,85.06,85.07,85.06,85.07
CADJPY,20030905,005700,85.07,85.07,85.07,85.07
CADJPY,20030905,005800,85.07,85.07,85.07,85.07
CADJPY,20030905,005900,85.07,85.08,85.07,85.08
CADJPY,20030905,010000,85.08,85.08,85.08,85.08
CADJPY,20030905,010100,85.08,85.08,85.08,85.08
CADJPY,20030905,010200,85.08,85.08,85.08,85.08
CADJPY,20030905,010300,85.08,85.08,85.08,85.08
CADJPY,20030905,010400,85.08,85.08,85.08,85.08
CADJPY,20030905,010500,85.08,85.08,85.08,85.08
CADJPY,20030905,010600,85.08,85.08,85.08,85.08
CADJPY,20030905,010700,85.09,85.09,85.09,85.09
CADJPY,20030905,010800,85.09,85.09,85.08,85.08
CADJPY,20030905,010900,85.08,85.08,85.07,85.07
CADJPY,20030905,011000,85.07,85.07,85.07,85.07
CADJPY,20030905,011100,85.07,85.07,85.07,85.07
CADJPY,20030905,011200,85.07,85.07,85.07,85.07
CADJPY,20030905,011300,85.08,85.08,85.08,85.08
CADJPY,20030905,011400,85.09,85.10,85.09,85.10
CADJPY,20030905,011500,85.10,85.10,85.10,85.10
CADJPY,20030905,011600,85.10,85.10,85.10,85.10
CADJPY,20030905,011700,85.10,85.10,85.10,85.10
CADJPY,20030905,011800,85.10,85.10,85.10,85.10
CADJPY,20030905,011900,85.10,85.10,85.10,85.10
CADJPY,20030905,012000,85.08,85.08,85.07,85.07
CADJPY,20030905,012100,85.07,85.07,85.07,85.07
CADJPY,20030905,012200,85.07,85.08,85.07,85.08
CADJPY,20030905,012300,85.08,85.08,85.08,85.08
CADJPY,20030905,012400,85.08,85.08,85.08,85.08
CADJPY,20030905,012500,85.08,85.10,85.08,85.10
CADJPY,20030905,012600,85.10,85.12,85.10,85.12
CADJPY,20030905,012700,85.11,85.11,85.08,85.08
CADJPY,20030905,012800,85.08,85.08,85.08,85.08
CADJPY,20030905,012900,85.08,85.08,85.08,85.08
CADJPY,20030905,013000,85.08,85.08,85.08,85.08
CADJPY,20030905,013100,85.08,85.08,85.08,85.08
CADJPY,20030905,013200,85.08,85.09,85.08,85.09
CADJPY,20030905,013300,85.09,85.09,85.08,85.08
CADJPY,20030905,013400,85.08,85.08,85.08,85.08
CADJPY,20030905,013500,85.05,85.05,85.04,85.04
CADJPY,20030905,013600,85.04,85.04,85.04,85.04
CADJPY,20030905,013700,85.04,85.04,85.04,85.04
CADJPY,20030905,013800,85.04,85.04,85.04,85.04
CADJPY,20030905,013900,85.08,85.08,85.07,85.08
CADJPY,20030905,014000,85.08,85.09,85.08,85.09
CADJPY,20030905,014100,85.09,85.09,85.09,85.09
CADJPY,20030905,014200,85.09,85.09,85.08,85.08
CADJPY,20030905,014300,85.08,85.08,85.08,85.08
CADJPY,20030905,014400,85.08,85.08,85.08,85.08
CADJPY,20030905,014500,85.08,85.08,85.07,85.07
CADJPY,20030905,014600,85.07,85.07,85.07,85.07
CADJPY,20030905,014700,85.07,85.07,85.07,85.07
CADJPY,20030905,014800,85.07,85.07,85.07,85.07
CADJPY,20030905,014900,85.07,85.07,85.05,85.06
CADJPY,20030905,015000,85.07,85.07,85.07,85.07
CADJPY,20030905,015100,85.07,85.07,85.07,85.07
CADJPY,20030905,015200,85.07,85.07,85.07,85.07
CADJPY,20030905,015300,85.07,85.07,85.06,85.06
CADJPY,20030905,015400,85.06,85.09,85.06,85.09
CADJPY,20030905,015500,85.10,85.10,85.08,85.08
CADJPY,20030905,015600,85.08,85.08,85.08,85.08
CADJPY,20030905,015700,85.07,85.07,85.07,85.07
CADJPY,20030905,015800,85.07,85.07,85.05,85.05
CADJPY,20030905,015900,85.04,85.05,85.04,85.05
CADJPY,20030905,020000,85.05,85.05,85.04,85.04
CADJPY,20030905,020100,85.04,85.04,85.02,85.02
CADJPY,20030905,020200,85.03,85.03,85.03,85.03
CADJPY,20030905,020300,85.03,85.03,85.03,85.03
CADJPY,20030905,020400,85.03,85.03,85.03,85.03
CADJPY,20030905,020500,85.03,85.05,85.03,85.05
CADJPY,20030905,020600,85.07,85.07,85.06,85.06
CADJPY,20030905,020700,85.06,85.06,85.06,85.06
CADJPY,20030905,020800,85.05,85.05,85.05,85.05
CADJPY,20030905,020900,85.05,85.05,85.05,85.05
CADJPY,20030905,021000,85.04,85.04,85.04,85.04
CADJPY,20030905,021100,85.04,85.04,85.04,85.04
CADJPY,20030905,021200,85.04,85.04,85.04,85.04
CADJPY,20030905,021300,85.04,85.04,85.04,85.04
CADJPY,20030905,021400,85.04,85.04,85.04,85.04
CADJPY,20030905,021500,85.04,85.06,85.04,85.06
CADJPY,20030905,021600,85.06,85.06,85.06,85.06
CADJPY,20030905,021700,85.06,85.06,85.06,85.06
CADJPY,20030905,021800,85.06,85.06,85.05,85.05
CADJPY,20030905,021900,85.05,85.05,85.05,85.05
CADJPY,20030905,022000,85.05,85.05,85.05,85.05
CADJPY,20030905,022100,85.04,85.04,85.04,85.04
CADJPY,20030905,022200,85.04,85.04,85.04,85.04
CADJPY,20030905,022300,85.04,85.05,85.04,85.05
CADJPY,20030905,022400,85.06,85.06,85.04,85.04
CADJPY,20030905,022500,85.04,85.04,85.03,85.04
CADJPY,20030905,022600,85.04,85.04,85.04,85.04
CADJPY,20030905,022700,85.04,85.05,85.04,85.05
CADJPY,20030905,022800,85.06,85.07,85.06,85.07
CADJPY,20030905,022900,85.08,85.08,85.08,85.08
CADJPY,20030905,023000,85.08,85.08,85.03,85.04
CADJPY,20030905,023100,85.05,85.05,85.05,85.05
CADJPY,20030905,023200,85.05,85.07,85.05,85.07
CADJPY,20030905,023300,85.07,85.08,85.07,85.08
CADJPY,20030905,023400,85.08,85.11,85.08,85.11
CADJPY,20030905,023500,85.12,85.14,85.12,85.14
CADJPY,20030905,023600,85.14,85.14,85.14,85.14
CADJPY,20030905,023700,85.14,85.14,85.14,85.14
CADJPY,20030905,023800,85.14,85.14,85.14,85.14
CADJPY,20030905,023900,85.15,85.17,85.15,85.17
CADJPY,20030905,024000,85.17,85.17,85.16,85.16
CADJPY,20030905,024100,85.16,85.16,85.15,85.15
CADJPY,20030905,024200,85.15,85.15,85.15,85.15
CADJPY,20030905,024300,85.15,85.15,85.15,85.15
CADJPY,20030905,024400,85.15,85.15,85.15,85.15
CADJPY,20030905,024500,85.14,85.16,85.14,85.16
CADJPY,20030905,024600,85.17,85.18,85.17,85.18
CADJPY,20030905,024700,85.18,85.18,85.18,85.18
CADJPY,20030905,024800,85.18,85.18,85.18,85.18
CADJPY,20030905,024900,85.18,85.18,85.18,85.18
CADJPY,20030905,025000,85.21,85.21,85.20,85.20
CADJPY,20030905,025100,85.20,85.20,85.20,85.20
CADJPY,20030905,025200,85.20,85.20,85.20,85.20
CADJPY,20030905,025300,85.20,85.20,85.20,85.20
CADJPY,20030905,025400,85.20,85.21,85.20,85.21
CADJPY,20030905,025500,85.22,85.23,85.22,85.22
CADJPY,20030905,025600,85.23,85.23,85.21,85.21
CADJPY,20030905,025700,85.21,85.21,85.21,85.21
CADJPY,20030905,025800,85.21,85.21,85.21,85.21
CADJPY,20030905,025900,85.21,85.22,85.21,85.22
CADJPY,20030905,030000,85.22,85.23,85.22,85.23
CADJPY,20030905,030100,85.23,85.23,85.22,85.22
CADJPY,20030905,030200,85.22,85.22,85.22,85.22
CADJPY,20030905,030300,85.21,85.21,85.21,85.21
CADJPY,20030905,030400,85.21,85.21,85.21,85.21
CADJPY,20030905,030500,85.21,85.21,85.20,85.20
CADJPY,20030905,030600,85.20,85.20,85.20,85.20
CADJPY,20030905,030700,85.20,85.20,85.20,85.20
CADJPY,20030905,030800,85.19,85.19,85.19,85.19
CADJPY,20030905,030900,85.19,85.19,85.19,85.19
CADJPY,20030905,031000,85.19,85.20,85.19,85.20
CADJPY,20030905,031100,85.19,85.20,85.19,85.20
CADJPY,20030905,031200,85.20,85.20,85.20,85.20
CADJPY,20030905,031300,85.20,85.20,85.19,85.19
CADJPY,20030905,031400,85.19,85.19,85.19,85.19
CADJPY,20030905,031500,85.19,85.21,85.19,85.21
CADJPY,20030905,031600,85.21,85.21,85.21,85.21
CADJPY,20030905,031700,85.21,85.21,85.21,85.21
CADJPY,20030905,031800,85.21,85.21,85.18,85.18
CADJPY,20030905,031900,85.17,85.18,85.17,85.18
CADJPY,20030905,032000,85.18,85.18,85.18,85.18
CADJPY,20030905,032100,85.18,85.18,85.18,85.18
CADJPY,20030905,032200,85.19,85.19,85.19,85.19
CADJPY,20030905,032300,85.18,85.18,85.17,85.17
CADJPY,20030905,032400,85.17,85.17,85.17,85.17
CADJPY,20030905,032500,85.17,85.18,85.17,85.18
CADJPY,20030905,032600,85.19,85.19,85.19,85.19
CADJPY,20030905,032700,85.19,85.19,85.19,85.19
CADJPY,20030905,032800,85.19,85.21,85.19,85.21
CADJPY,20030905,032900,85.21,85.21,85.19,85.19
CADJPY,20030905,033000,85.19,85.19,85.18,85.18
CADJPY,20030905,033100,85.18,85.18,85.18,85.18
CADJPY,20030905,033200,85.18,85.18,85.18,85.18
CADJPY,20030905,033300,85.18,85.18,85.18,85.18
CADJPY,20030905,033400,85.18,85.18,85.18,85.18
CADJPY,20030905,033500,85.18,85.18,85.17,85.17
CADJPY,20030905,033600,85.17,85.17,85.17,85.17
CADJPY,20030905,033700,85.17,85.17,85.17,85.17
CADJPY,20030905,033800,85.17,85.17,85.17,85.17
CADJPY,20030905,033900,85.17,85.17,85.17,85.17
CADJPY,20030905,034000,85.20,85.20,85.20,85.20
CADJPY,20030905,034100,85.20,85.20,85.19,85.20
CADJPY,20030905,034200,85.21,85.21,85.21,85.21
CADJPY,20030905,034300,85.20,85.20,85.19,85.19
CADJPY,20030905,034400,85.19,85.19,85.19,85.19
CADJPY,20030905,034500,85.19,85.20,85.19,85.20
CADJPY,20030905,034600,85.20,85.20,85.20,85.20
CADJPY,20030905,034700,85.20,85.20,85.20,85.20
CADJPY,20030905,034800,85.20,85.20,85.20,85.20
CADJPY,20030905,034900,85.18,85.19,85.18,85.19
CADJPY,20030905,035000,85.18,85.19,85.18,85.19
CADJPY,20030905,035100,85.20,85.22,85.20,85.22
CADJPY,20030905,035200,85.22,85.24,85.22,85.24
CADJPY,20030905,035300,85.24,85.26,85.24,85.26
CADJPY,20030905,035400,85.26,85.26,85.26,85.26
CADJPY,20030905,035500,85.27,85.27,85.26,85.26
CADJPY,20030905,035600,85.26,85.26,85.26,85.26
CADJPY,20030905,035700,85.28,85.28,85.28,85.28
CADJPY,20030905,035800,85.28,85.28,85.28,85.28
CADJPY,20030905,035900,85.28,85.28,85.28,85.28
CADJPY,20030905,040000,85.28,85.28,85.28,85.28
CADJPY,20030905,040100,85.28,85.28,85.27,85.27
CADJPY,20030905,040200,85.27,85.27,85.27,85.27
CADJPY,20030905,040300,85.27,85.27,85.27,85.27
CADJPY,20030905,040400,85.27,85.27,85.27,85.27
CADJPY,20030905,040500,85.28,85.28,85.28,85.28
CADJPY,20030905,040600,85.28,85.30,85.28,85.30
CADJPY,20030905,040700,85.29,85.30,85.29,85.30
CADJPY,20030905,040800,85.30,85.30,85.30,85.30
CADJPY,20030905,040900,85.30,85.30,85.30,85.30
CADJPY,20030905,041000,85.30,85.30,85.30,85.30
CADJPY,20030905,041100,85.30,85.30,85.29,85.30
CADJPY,20030905,041200,85.30,85.31,85.30,85.31
CADJPY,20030905,041300,85.31,85.32,85.31,85.32
CADJPY,20030905,041400,85.32,85.32,85.32,85.32
CADJPY,20030905,041500,85.32,85.32,85.32,85.32
CADJPY,20030905,041600,85.31,85.31,85.31,85.31
CADJPY,20030905,041700,85.31,85.31,85.30,85.30
CADJPY,20030905,041800,85.31,85.31,85.31,85.31
CADJPY,20030905,041900,85.31,85.34,85.31,85.34
CADJPY,20030905,042000,85.34,85.34,85.34,85.34
CADJPY,20030905,042100,85.32,85.32,85.32,85.32
CADJPY,20030905,042200,85.32,85.32,85.32,85.32
CADJPY,20030905,042300,85.31,85.31,85.31,85.31
CADJPY,20030905,042400,85.30,85.30,85.30,85.30
CADJPY,20030905,042500,85.30,85.30,85.30,85.30
CADJPY,20030905,042600,85.30,85.30,85.29,85.29
CADJPY,20030905,042700,85.29,85.29,85.29,85.29
CADJPY,20030905,042800,85.29,85.29,85.29,85.29
CADJPY,20030905,042900,85.29,85.29,85.29,85.29
CADJPY,20030905,043000,85.29,85.29,85.29,85.29
CADJPY,20030905,043100,85.29,85.29,85.27,85.27
CADJPY,20030905,043200,85.26,85.26,85.25,85.26
CADJPY,20030905,043300,85.27,85.27,85.25,85.25
CADJPY,20030905,043400,85.24,85.24,85.24,85.24
CADJPY,20030905,043500,85.24,85.24,85.24,85.24
CADJPY,20030905,043600,85.24,85.24,85.24,85.24
CADJPY,20030905,043700,85.24,85.24,85.24,85.24
CADJPY,20030905,043800,85.24,85.24,85.24,85.24
CADJPY,20030905,043900,85.24,85.24,85.24,85.24
CADJPY,20030905,044000,85.24,85.24,85.24,85.24
CADJPY,20030905,044100,85.24,85.24,85.24,85.24
CADJPY,20030905,044200,85.24,85.24,85.24,85.24
CADJPY,20030905,044300,85.24,85.24,85.24,85.24
CADJPY,20030905,044400,85.24,85.24,85.24,85.24
CADJPY,20030905,044500,85.22,85.22,85.21,85.21
CADJPY,20030905,044600,85.20,85.20,85.20,85.20
CADJPY,20030905,044700,85.20,85.20,85.20,85.20
CADJPY,20030905,044800,85.20,85.20,85.20,85.20
CADJPY,20030905,044900,85.21,85.21,85.21,85.21
CADJPY,20030905,045000,85.21,85.21,85.20,85.20
CADJPY,20030905,045100,85.20,85.20,85.20,85.20
CADJPY,20030905,045200,85.20,85.20,85.20,85.20
CADJPY,20030905,045300,85.20,85.20,85.20,85.20
CADJPY,20030905,045400,85.20,85.20,85.20,85.20
CADJPY,20030905,045500,85.20,85.20,85.20,85.20
CADJPY,20030905,045600,85.20,85.20,85.20,85.20
CADJPY,20030905,045700,85.20,85.20,85.20,85.20
CADJPY,20030905,045800,85.20,85.20,85.19,85.20
CADJPY,20030905,045900,85.20,85.20,85.20,85.20
CADJPY,20030905,050000,85.20,85.20,85.18,85.18
CADJPY,20030905,050100,85.18,85.18,85.18,85.18
CADJPY,20030905,050200,85.18,85.18,85.16,85.16
CADJPY,20030905,050300,85.16,85.16,85.16,85.16
CADJPY,20030905,050400,85.16,85.16,85.16,85.16
CADJPY,20030905,050500,85.16,85.16,85.16,85.16
CADJPY,20030905,050600,85.16,85.17,85.16,85.17
CADJPY,20030905,050700,85.17,85.17,85.17,85.17
CADJPY,20030905,050800,85.17,85.17,85.17,85.17
CADJPY,20030905,050900,85.17,85.17,85.17,85.17
CADJPY,20030905,051000,85.17,85.19,85.17,85.19
CADJPY,20030905,051100,85.19,85.19,85.19,85.19
CADJPY,20030905,051200,85.19,85.19,85.19,85.19
CADJPY,20030905,051300,85.19,85.19,85.19,85.19
CADJPY,20030905,051400,85.19,85.19,85.19,85.19
CADJPY,20030905,051500,85.19,85.19,85.17,85.17
CADJPY,20030905,051600,85.17,85.20,85.17,85.20
CADJPY,20030905,051700,85.20,85.20,85.20,85.20
CADJPY,20030905,051800,85.20,85.20,85.20,85.20
CADJPY,20030905,051900,85.20,85.20,85.20,85.20
CADJPY,20030905,052000,85.20,85.20,85.18,85.19
CADJPY,20030905,052100,85.19,85.20,85.19,85.19
CADJPY,20030905,052200,85.19,85.19,85.19,85.19
CADJPY,20030905,052300,85.19,85.19,85.19,85.19
CADJPY,20030905,052400,85.19,85.19,85.19,85.19
CADJPY,20030905,052500,85.19,85.19,85.19,85.19
CADJPY,20030905,052600,85.19,85.19,85.19,85.19
CADJPY,20030905,052700,85.19,85.19,85.19,85.19
CADJPY,20030905,052800,85.19,85.19,85.19,85.19
CADJPY,20030905,052900,85.19,85.19,85.19,85.19
CADJPY,20030905,053000,85.19,85.21,85.19,85.21
CADJPY,20030905,053100,85.20,85.20,85.20,85.20
CADJPY,20030905,053200,85.20,85.20,85.20,85.20
CADJPY,20030905,053300,85.20,85.20,85.20,85.20
CADJPY,20030905,053400,85.20,85.20,85.20,85.20
CADJPY,20030905,053500,85.20,85.20,85.20,85.20
CADJPY,20030905,053600,85.20,85.20,85.20,85.20
CADJPY,20030905,053700,85.20,85.20,85.20,85.20
CADJPY,20030905,053800,85.20,85.20,85.20,85.20
CADJPY,20030905,053900,85.20,85.20,85.20,85.20
CADJPY,20030905,054000,85.20,85.21,85.20,85.20
CADJPY,20030905,054100,85.20,85.20,85.20,85.20
CADJPY,20030905,054200,85.20,85.20,85.20,85.20
CADJPY,20030905,054300,85.19,85.19,85.19,85.19
CADJPY,20030905,054400,85.19,85.20,85.19,85.20
CADJPY,20030905,054500,85.20,85.20,85.20,85.20
CADJPY,20030905,054600,85.20,85.20,85.19,85.19
CADJPY,20030905,054700,85.19,85.19,85.19,85.19
CADJPY,20030905,054800,85.19,85.19,85.19,85.19
CADJPY,20030905,054900,85.19,85.21,85.19,85.21
CADJPY,20030905,055000,85.22,85.22,85.21,85.21
CADJPY,20030905,055100,85.21,85.21,85.21,85.21
CADJPY,20030905,055200,85.21,85.21,85.21,85.21
CADJPY,20030905,055300,85.21,85.21,85.19,85.20
CADJPY,20030905,055400,85.21,85.24,85.21,85.24
CADJPY,20030905,055500,85.24,85.24,85.24,85.24
CADJPY,20030905,055600,85.24,85.24,85.19,85.19
CADJPY,20030905,055700,85.18,85.18,85.17,85.17
CADJPY,20030905,055800,85.18,85.18,85.18,85.18
CADJPY,20030905,055900,85.20,85.20,85.20,85.20
CADJPY,20030905,060000,85.20,85.20,85.20,85.20
CADJPY,20030905,060100,85.24,85.24,85.23,85.23
CADJPY,20030905,060200,85.23,85.24,85.23,85.24
CADJPY,20030905,060300,85.24,85.24,85.24,85.24
CADJPY,20030905,060400,85.24,85.24,85.20,85.20
CADJPY,20030905,060500,85.20,85.21,85.20,85.21
CADJPY,20030905,060600,85.21,85.21,85.21,85.21
CADJPY,20030905,060700,85.21,85.21,85.21,85.21
CADJPY,20030905,060800,85.21,85.21,85.21,85.21
CADJPY,20030905,060900,85.21,85.21,85.21,85.21
CADJPY,20030905,061000,85.21,85.21,85.21,85.21
CADJPY,20030905,061100,85.21,85.21,85.21,85.21
CADJPY,20030905,061200,85.24,85.24,85.23,85.23
CADJPY,20030905,061300,85.23,85.23,85.18,85.19
CADJPY,20030905,061400,85.19,85.19,85.19,85.19
CADJPY,20030905,061500,85.19,85.19,85.19,85.19
CADJPY,20030905,061600,85.19,85.19,85.19,85.19
CADJPY,20030905,061700,85.19,85.19,85.18,85.18
CADJPY,20030905,061800,85.18,85.18,85.18,85.18
CADJPY,20030905,061900,85.18,85.18,85.18,85.18
CADJPY,20030905,062000,85.18,85.18,85.18,85.18
CADJPY,20030905,062100,85.18,85.18,85.16,85.16
CADJPY,20030905,062200,85.16,85.16,85.16,85.16
CADJPY,20030905,062300,85.16,85.18,85.16,85.18
CADJPY,20030905,062400,85.18,85.20,85.18,85.20
CADJPY,20030905,062500,85.20,85.20,85.19,85.19
CADJPY,20030905,062600,85.19,85.19,85.19,85.19
CADJPY,20030905,062700,85.19,85.19,85.19,85.19
CADJPY,20030905,062800,85.19,85.19,85.18,85.18
CADJPY,20030905,062900,85.18,85.18,85.18,85.18
CADJPY,20030905,063000,85.17,85.17,85.16,85.16
CADJPY,20030905,063100,85.17,85.17,85.17,85.17
CADJPY,20030905,063200,85.17,85.17,85.17,85.17
CADJPY,20030905,063300,85.17,85.17,85.17,85.17
CADJPY,20030905,063400,85.17,85.17,85.17,85.17
CADJPY,20030905,063500,85.17,85.17,85.17,85.17
CADJPY,20030905,063600,85.17,85.17,85.17,85.17
CADJPY,20030905,063700,85.17,85.19,85.17,85.18
CADJPY,20030905,063800,85.17,85.17,85.17,85.17
CADJPY,20030905,063900,85.17,85.17,85.17,85.17
CADJPY,20030905,064000,85.17,85.17,85.17,85.17
CADJPY,20030905,064100,85.17,85.17,85.17,85.17
CADJPY,20030905,064200,85.17,85.17,85.17,85.17
CADJPY,20030905,064300,85.18,85.18,85.18,85.18
CADJPY,20030905,064400,85.18,85.18,85.18,85.18
CADJPY,20030905,064500,85.18,85.18,85.18,85.18
CADJPY,20030905,064600,85.18,85.18,85.18,85.18
CADJPY,20030905,064700,85.18,85.18,85.18,85.18
CADJPY,20030905,064800,85.18,85.18,85.18,85.18
CADJPY,20030905,064900,85.18,85.18,85.18,85.18
CADJPY,20030905,065000,85.18,85.18,85.15,85.16
CADJPY,20030905,065100,85.16,85.16,85.16,85.16
CADJPY,20030905,065200,85.16,85.16,85.16,85.16
CADJPY,20030905,065300,85.16,85.18,85.16,85.18
CADJPY,20030905,065400,85.18,85.18,85.18,85.18
CADJPY,20030905,065500,85.18,85.18,85.16,85.16
CADJPY,20030905,065600,85.16,85.16,85.16,85.16
CADJPY,20030905,065700,85.16,85.16,85.16,85.16
CADJPY,20030905,065800,85.16,85.16,85.16,85.16
CADJPY,20030905,065900,85.16,85.18,85.16,85.18
CADJPY,20030905,070000,85.18,85.18,85.15,85.15
CADJPY,20030905,070100,85.15,85.15,85.14,85.15
CADJPY,20030905,070200,85.15,85.15,85.15,85.15
CADJPY,20030905,070300,85.15,85.15,85.15,85.15
CADJPY,20030905,070400,85.14,85.14,85.14,85.14
CADJPY,20030905,070500,85.14,85.14,85.14,85.14
CADJPY,20030905,070600,85.15,85.15,85.15,85.15
CADJPY,20030905,070700,85.15,85.15,85.15,85.15
CADJPY,20030905,070800,85.15,85.15,85.15,85.15
CADJPY,20030905,070900,85.15,85.15,85.14,85.14
CADJPY,20030905,071000,85.13,85.13,85.11,85.11
CADJPY,20030905,071100,85.12,85.12,85.12,85.12
CADJPY,20030905,071200,85.12,85.12,85.12,85.12
CADJPY,20030905,071300,85.12,85.12,85.12,85.12
CADJPY,20030905,071400,85.12,85.15,85.12,85.15
CADJPY,20030905,071500,85.15,85.15,85.15,85.15
CADJPY,20030905,071600,85.15,85.15,85.15,85.15
CADJPY,20030905,071700,85.15,85.17,85.15,85.16
CADJPY,20030905,071800,85.16,85.16,85.16,85.16
CADJPY,20030905,071900,85.16,85.16,85.16,85.16
CADJPY,20030905,072000,85.16,85.16,85.16,85.16
CADJPY,20030905,072100,85.16,85.16,85.16,85.16
CADJPY,20030905,072200,85.16,85.16,85.16,85.16
CADJPY,20030905,072300,85.16,85.16,85.16,85.16
CADJPY,20030905,072400,85.16,85.16,85.16,85.16
CADJPY,20030905,072500,85.16,85.18,85.16,85.18
CADJPY,20030905,072600,85.18,85.20,85.18,85.20
CADJPY,20030905,072700,85.20,85.22,85.20,85.22
CADJPY,20030905,072800,85.22,85.22,85.21,85.21
CADJPY,20030905,072900,85.21,85.21,85.21,85.21
CADJPY,20030905,073000,85.21,85.24,85.21,85.24
CADJPY,20030905,073100,85.24,85.25,85.24,85.24
CADJPY,20030905,073200,85.24,85.24,85.24,85.24
CADJPY,20030905,073300,85.24,85.24,85.24,85.24
CADJPY,20030905,073400,85.22,85.22,85.22,85.22
CADJPY,20030905,073500,85.22,85.22,85.22,85.22
CADJPY,20030905,073600,85.22,85.22,85.22,85.22
CADJPY,20030905,073700,85.22,85.22,85.22,85.22
CADJPY,20030905,073800,85.22,85.22,85.22,85.22
CADJPY,20030905,073900,85.22,85.22,85.22,85.22
CADJPY,20030905,074000,85.22,85.23,85.22,85.23
CADJPY,20030905,074100,85.23,85.23,85.23,85.23
CADJPY,20030905,074200,85.23,85.25,85.23,85.25
CADJPY,20030905,074300,85.25,85.25,85.25,85.25
CADJPY,20030905,074400,85.25,85.25,85.25,85.25
CADJPY,20030905,074500,85.25,85.25,85.25,85.25
CADJPY,20030905,074600,85.27,85.28,85.27,85.27
CADJPY,20030905,074700,85.27,85.27,85.26,85.26
CADJPY,20030905,074800,85.26,85.26,85.26,85.26
CADJPY,20030905,074900,85.26,85.26,85.26,85.26
CADJPY,20030905,075000,85.26,85.26,85.26,85.26
CADJPY,20030905,075100,85.26,85.26,85.25,85.25
CADJPY,20030905,075200,85.25,85.25,85.25,85.25
CADJPY,20030905,075300,85.24,85.25,85.24,85.24
CADJPY,20030905,075400,85.24,85.24,85.24,85.24
CADJPY,20030905,075500,85.24,85.24,85.24,85.24
CADJPY,20030905,075600,85.24,85.28,85.24,85.27
CADJPY,20030905,075700,85.27,85.28,85.27,85.28
CADJPY,20030905,075800,85.28,85.28,85.28,85.28
CADJPY,20030905,075900,85.29,85.29,85.29,85.29
CADJPY,20030905,080000,85.29,85.29,85.29,85.29
CADJPY,20030905,080100,85.28,85.28,85.27,85.27
CADJPY,20030905,080200,85.26,85.26,85.25,85.25
CADJPY,20030905,080300,85.25,85.25,85.24,85.24
CADJPY,20030905,080400,85.24,85.24,85.24,85.24
CADJPY,20030905,080500,85.23,85.23,85.21,85.22
CADJPY,20030905,080600,85.22,85.22,85.22,85.22
CADJPY,20030905,080700,85.22,85.23,85.22,85.22
CADJPY,20030905,080800,85.21,85.21,85.21,85.21
CADJPY,20030905,080900,85.21,85.21,85.21,85.21
CADJPY,20030905,081000,85.21,85.21,85.21,85.21
CADJPY,20030905,081100,85.21,85.21,85.21,85.21
CADJPY,20030905,081200,85.21,85.22,85.21,85.22
CADJPY,20030905,081300,85.22,85.22,85.21,85.21
CADJPY,20030905,081400,85.21,85.21,85.21,85.21
CADJPY,20030905,081500,85.22,85.22,85.22,85.22
CADJPY,20030905,081600,85.22,85.22,85.22,85.22
CADJPY,20030905,081700,85.22,85.22,85.21,85.21
CADJPY,20030905,081800,85.22,85.22,85.22,85.22
CADJPY,20030905,081900,85.22,85.24,85.22,85.24
CADJPY,20030905,082000,85.24,85.24,85.24,85.24
CADJPY,20030905,082100,85.23,85.24,85.23,85.24
CADJPY,20030905,082200,85.24,85.24,85.24,85.24
CADJPY,20030905,082300,85.24,85.24,85.24,85.24
CADJPY,20030905,082400,85.24,85.24,85.24,85.24
CADJPY,20030905,082500,85.24,85.25,85.24,85.25
CADJPY,20030905,082600,85.25,85.25,85.24,85.25
CADJPY,20030905,082700,85.25,85.25,85.25,85.25
CADJPY,20030905,082800,85.25,85.25,85.25,85.25
CADJPY,20030905,082900,85.25,85.25,85.25,85.25
CADJPY,20030905,083000,85.26,85.26,85.25,85.25
CADJPY,20030905,083100,85.26,85.26,85.26,85.26
CADJPY,20030905,083200,85.26,85.26,85.25,85.25
CADJPY,20030905,083300,85.25,85.25,85.23,85.23
CADJPY,20030905,083400,85.23,85.23,85.22,85.22
CADJPY,20030905,083500,85.22,85.22,85.22,85.22
CADJPY,20030905,083600,85.22,85.23,85.22,85.23
CADJPY,20030905,083700,85.24,85.24,85.24,85.24
CADJPY,20030905,083800,85.24,85.24,85.24,85.24
CADJPY,20030905,083900,85.24,85.24,85.23,85.24
CADJPY,20030905,084000,85.24,85.28,85.23,85.28
CADJPY,20030905,084100,85.29,85.32,85.29,85.32
CADJPY,20030905,084200,85.32,85.32,85.31,85.31
CADJPY,20030905,084300,85.30,85.30,85.30,85.30
CADJPY,20030905,084400,85.30,85.30,85.28,85.28
CADJPY,20030905,084500,85.28,85.28,85.26,85.26
CADJPY,20030905,084600,85.26,85.26,85.25,85.25
CADJPY,20030905,084700,85.26,85.26,85.25,85.25
CADJPY,20030905,084800,85.25,85.25,85.24,85.24
CADJPY,20030905,084900,85.23,85.24,85.23,85.24
CADJPY,20030905,085000,85.24,85.24,85.24,85.24
CADJPY,20030905,085100,85.24,85.24,85.24,85.24
CADJPY,20030905,085200,85.21,85.22,85.21,85.22
CADJPY,20030905,085300,85.22,85.22,85.22,85.22
CADJPY,20030905,085400,85.22,85.22,85.22,85.22
CADJPY,20030905,085500,85.22,85.22,85.21,85.21
CADJPY,20030905,085600,85.20,85.20,85.20,85.20
CADJPY,20030905,085700,85.20,85.21,85.19,85.20
CADJPY,20030905,085800,85.20,85.21,85.20,85.21
CADJPY,20030905,085900,85.21,85.22,85.21,85.22
CADJPY,20030905,090000,85.22,85.23,85.22,85.23
CADJPY,20030905,090100,85.23,85.23,85.22,85.22
CADJPY,20030905,090200,85.22,85.22,85.21,85.22
CADJPY,20030905,090300,85.23,85.26,85.23,85.26
CADJPY,20030905,090400,85.27,85.28,85.27,85.28
CADJPY,20030905,090500,85.28,85.30,85.28,85.30
CADJPY,20030905,090600,85.30,85.30,85.29,85.29
CADJPY,20030905,090700,85.29,85.30,85.29,85.30
CADJPY,20030905,090800,85.29,85.29,85.28,85.28
CADJPY,20030905,090900,85.28,85.28,85.28,85.28
CADJPY,20030905,091000,85.26,85.26,85.24,85.24
CADJPY,20030905,091100,85.24,85.24,85.24,85.24
CADJPY,20030905,091200,85.24,85.24,85.24,85.24
CADJPY,20030905,091300,85.23,85.23,85.22,85.22
CADJPY,20030905,091400,85.22,85.23,85.22,85.23
CADJPY,20030905,091500,85.24,85.27,85.24,85.27
CADJPY,20030905,091600,85.28,85.28,85.28,85.28
CADJPY,20030905,091700,85.29,85.29,85.29,85.29
CADJPY,20030905,091800,85.29,85.29,85.28,85.28
CADJPY,20030905,091900,85.27,85.27,85.25,85.25
CADJPY,20030905,092000,85.25,85.25,85.25,85.25
CADJPY,20030905,092100,85.25,85.26,85.25,85.26
CADJPY,20030905,092200,85.27,85.28,85.27,85.28
CADJPY,20030905,092300,85.27,85.27,85.25,85.27
CADJPY,20030905,092400,85.28,85.28,85.28,85.28
CADJPY,20030905,092500,85.28,85.28,85.26,85.26
CADJPY,20030905,092600,85.26,85.26,85.26,85.26
CADJPY,20030905,092700,85.25,85.25,85.24,85.24
CADJPY,20030905,092800,85.24,85.24,85.24,85.24
CADJPY,20030905,092900,85.24,85.24,85.24,85.24
CADJPY,20030905,093000,85.25,85.28,85.25,85.28
CADJPY,20030905,093100,85.29,85.32,85.29,85.32
CADJPY,20030905,093200,85.33,85.33,85.33,85.33
CADJPY,20030905,093300,85.33,85.33,85.31,85.31
CADJPY,20030905,093400,85.31,85.31,85.31,85.31
CADJPY,20030905,093500,85.31,85.31,85.30,85.30
CADJPY,20030905,093600,85.31,85.33,85.31,85.33
CADJPY,20030905,093700,85.33,85.33,85.32,85.32
CADJPY,20030905,093800,85.32,85.32,85.31,85.31
CADJPY,20030905,093900,85.31,85.31,85.28,85.28
CADJPY,20030905,094000,85.29,85.29,85.28,85.28
CADJPY,20030905,094100,85.28,85.28,85.27,85.27
CADJPY,20030905,094200,85.27,85.27,85.26,85.26
CADJPY,20030905,094300,85.26,85.26,85.26,85.26
CADJPY,20030905,094400,85.27,85.28,85.27,85.28
CADJPY,20030905,094500,85.28,85.28,85.28,85.28
CADJPY,20030905,094600,85.28,85.29,85.27,85.29
CADJPY,20030905,094700,85.29,85.31,85.29,85.31
CADJPY,20030905,094800,85.31,85.31,85.29,85.29
CADJPY,20030905,094900,85.29,85.30,85.29,85.30
CADJPY,20030905,095000,85.29,85.29,85.27,85.27
CADJPY,20030905,095100,85.26,85.26,85.26,85.26
CADJPY,20030905,095200,85.25,85.25,85.24,85.24
CADJPY,20030905,095300,85.24,85.24,85.24,85.24
CADJPY,20030905,095400,85.24,85.24,85.22,85.22
CADJPY,20030905,095500,85.22,85.22,85.22,85.22
CADJPY,20030905,095600,85.21,85.21,85.21,85.21
CADJPY,20030905,095700,85.21,85.21,85.21,85.21
CADJPY,20030905,095800,85.21,85.22,85.21,85.22
CADJPY,20030905,095900,85.22,85.22,85.21,85.21
CADJPY,20030905,100000,85.21,85.22,85.20,85.22
CADJPY,20030905,100100,85.22,85.22,85.21,85.22
CADJPY,20030905,100200,85.22,85.24,85.21,85.24
CADJPY,20030905,100300,85.25,85.25,85.25,85.25
CADJPY,20030905,100400,85.26,85.26,85.25,85.25
CADJPY,20030905,100500,85.24,85.24,85.22,85.24
CADJPY,20030905,100600,85.24,85.24,85.22,85.22
CADJPY,20030905,100700,85.22,85.22,85.22,85.22
CADJPY,20030905,100800,85.21,85.21,85.21,85.21
CADJPY,20030905,100900,85.21,85.24,85.21,85.24
CADJPY,20030905,101000,85.24,85.24,85.24,85.24
CADJPY,20030905,101100,85.24,85.24,85.22,85.22
CADJPY,20030905,101200,85.21,85.21,85.21,85.21
CADJPY,20030905,101300,85.21,85.21,85.21,85.21
CADJPY,20030905,101400,85.21,85.21,85.21,85.21
CADJPY,20030905,101500,85.21,85.21,85.21,85.21
CADJPY,20030905,101600,85.21,85.21,85.19,85.19
CADJPY,20030905,101700,85.18,85.18,85.17,85.17
CADJPY,20030905,101800,85.17,85.18,85.17,85.18
CADJPY,20030905,101900,85.18,85.18,85.18,85.18
CADJPY,20030905,102000,85.18,85.20,85.18,85.20
CADJPY,20030905,102100,85.20,85.20,85.20,85.20
CADJPY,20030905,102200,85.21,85.21,85.21,85.21
CADJPY,20030905,102300,85.21,85.24,85.21,85.24
CADJPY,20030905,102400,85.25,85.26,85.25,85.26
CADJPY,20030905,102500,85.25,85.26,85.25,85.26
CADJPY,20030905,102600,85.26,85.26,85.26,85.26
CADJPY,20030905,102700,85.26,85.26,85.24,85.24
CADJPY,20030905,102800,85.24,85.24,85.24,85.24
CADJPY,20030905,102900,85.24,85.24,85.24,85.24
CADJPY,20030905,103000,85.24,85.24,85.24,85.24
CADJPY,20030905,103100,85.24,85.25,85.24,85.24
CADJPY,20030905,103200,85.24,85.24,85.24,85.24
CADJPY,20030905,103300,85.24,85.24,85.24,85.24
CADJPY,20030905,103400,85.24,85.24,85.24,85.24
CADJPY,20030905,103500,85.24,85.24,85.23,85.23
CADJPY,20030905,103600,85.23,85.23,85.23,85.23
CADJPY,20030905,103700,85.23,85.23,85.22,85.22
CADJPY,20030905,103800,85.21,85.23,85.21,85.23
CADJPY,20030905,103900,85.23,85.23,85.23,85.23
CADJPY,20030905,104000,85.23,85.23,85.23,85.23
CADJPY,20030905,104100,85.23,85.23,85.22,85.22
CADJPY,20030905,104200,85.22,85.22,85.20,85.20
CADJPY,20030905,104300,85.19,85.21,85.18,85.21
CADJPY,20030905,104400,85.21,85.21,85.21,85.21
CADJPY,20030905,104500,85.21,85.22,85.21,85.22
CADJPY,20030905,104600,85.22,85.22,85.21,85.21
CADJPY,20030905,104700,85.21,85.21,85.20,85.20
CADJPY,20030905,104800,85.19,85.20,85.19,85.20
CADJPY,20030905,104900,85.20,85.20,85.20,85.20
CADJPY,20030905,105000,85.21,85.21,85.21,85.21
CADJPY,20030905,105100,85.20,85.20,85.19,85.19
CADJPY,20030905,105200,85.19,85.19,85.17,85.17
CADJPY,20030905,105300,85.17,85.17,85.17,85.17
CADJPY,20030905,105400,85.17,85.17,85.17,85.17
CADJPY,20030905,105500,85.18,85.18,85.17,85.17
CADJPY,20030905,105600,85.17,85.17,85.16,85.16
CADJPY,20030905,105700,85.17,85.17,85.15,85.16
CADJPY,20030905,105800,85.16,85.17,85.16,85.17
CADJPY,20030905,105900,85.17,85.17,85.15,85.15
CADJPY,20030905,110000,85.15,85.15,85.15,85.15
CADJPY,20030905,110100,85.16,85.16,85.15,85.15
CADJPY,20030905,110200,85.16,85.18,85.16,85.18
CADJPY,20030905,110300,85.18,85.19,85.18,85.19
CADJPY,20030905,110400,85.19,85.19,85.18,85.19
CADJPY,20030905,110500,85.19,85.21,85.19,85.21
CADJPY,20030905,110600,85.22,85.24,85.22,85.24
CADJPY,20030905,110700,85.24,85.24,85.24,85.24
CADJPY,20030905,110800,85.24,85.25,85.24,85.25
CADJPY,20030905,110900,85.24,85.24,85.24,85.24
CADJPY,20030905,111000,85.24,85.24,85.24,85.24
CADJPY,20030905,111100,85.24,85.24,85.24,85.24
CADJPY,20030905,111200,85.24,85.25,85.24,85.25
CADJPY,20030905,111300,85.25,85.25,85.24,85.25
CADJPY,20030905,111400,85.25,85.25,85.23,85.23
CADJPY,20030905,111500,85.22,85.23,85.22,85.23
CADJPY,20030905,111600,85.23,85.23,85.23,85.23
CADJPY,20030905,111700,85.23,85.23,85.23,85.23
CADJPY,20030905,111800,85.24,85.24,85.24,85.24
CADJPY,20030905,111900,85.24,85.25,85.24,85.25
CADJPY,20030905,112000,85.25,85.25,85.22,85.22
CADJPY,20030905,112100,85.21,85.21,85.20,85.20
CADJPY,20030905,112200,85.21,85.22,85.21,85.22
CADJPY,20030905,112300,85.22,85.22,85.22,85.22
CADJPY,20030905,112400,85.22,85.23,85.22,85.23
CADJPY,20030905,112500,85.23,85.23,85.23,85.23
CADJPY,20030905,112600,85.23,85.23,85.23,85.23
CADJPY,20030905,112700,85.24,85.24,85.24,85.24
CADJPY,20030905,112800,85.24,85.24,85.24,85.24
CADJPY,20030905,112900,85.24,85.24,85.24,85.24
CADJPY,20030905,113000,85.24,85.24,85.24,85.24
CADJPY,20030905,113100,85.24,85.24,85.24,85.24
CADJPY,20030905,113200,85.24,85.24,85.24,85.24
CADJPY,20030905,113300,85.25,85.25,85.25,85.25
CADJPY,20030905,113400,85.25,85.25,85.24,85.24
CADJPY,20030905,113500,85.24,85.24,85.24,85.24
CADJPY,20030905,113600,85.24,85.25,85.24,85.25
CADJPY,20030905,113700,85.24,85.24,85.24,85.24
CADJPY,20030905,113800,85.24,85.24,85.24,85.24
CADJPY,20030905,113900,85.24,85.24,85.24,85.24
CADJPY,20030905,114000,85.24,85.24,85.23,85.23
CADJPY,20030905,114100,85.23,85.23,85.23,85.23
CADJPY,20030905,114200,85.23,85.24,85.23,85.24
CADJPY,20030905,114300,85.24,85.25,85.24,85.25
CADJPY,20030905,114400,85.26,85.26,85.25,85.25
CADJPY,20030905,114500,85.26,85.27,85.26,85.26
CADJPY,20030905,114600,85.26,85.27,85.26,85.27
CADJPY,20030905,114700,85.27,85.27,85.27,85.27
CADJPY,20030905,114800,85.27,85.27,85.25,85.25
CADJPY,20030905,114900,85.25,85.25,85.24,85.25
CADJPY,20030905,115000,85.26,85.26,85.26,85.26
CADJPY,20030905,115100,85.26,85.26,85.25,85.25
CADJPY,20030905,115200,85.24,85.24,85.24,85.24
CADJPY,20030905,115300,85.24,85.24,85.24,85.24
CADJPY,20030905,115400,85.24,85.24,85.24,85.24
CADJPY,20030905,115500,85.24,85.25,85.24,85.25
CADJPY,20030905,115600,85.25,85.25,85.24,85.24
CADJPY,20030905,115700,85.24,85.24,85.22,85.22
CADJPY,20030905,115800,85.23,85.24,85.23,85.24
CADJPY,20030905,115900,85.24,85.24,85.24,85.24
CADJPY,20030905,120000,85.24,85.24,85.24,85.24
CADJPY,20030905,120100,85.24,85.24,85.22,85.22
CADJPY,20030905,120200,85.22,85.22,85.21,85.21
CADJPY,20030905,120300,85.21,85.21,85.20,85.20
CADJPY,20030905,120400,85.20,85.22,85.20,85.22
CADJPY,20030905,120500,85.22,85.22,85.21,85.21
CADJPY,20030905,120600,85.21,85.21,85.21,85.21
CADJPY,20030905,120700,85.21,85.21,85.21,85.21
CADJPY,20030905,120800,85.22,85.25,85.22,85.25
CADJPY,20030905,120900,85.25,85.27,85.25,85.27
CADJPY,20030905,121000,85.27,85.28,85.27,85.28
CADJPY,20030905,121100,85.27,85.27,85.25,85.25
CADJPY,20030905,121200,85.25,85.25,85.25,85.25
CADJPY,20030905,121300,85.25,85.25,85.25,85.25
CADJPY,20030905,121400,85.25,85.26,85.25,85.26
CADJPY,20030905,121500,85.25,85.26,85.25,85.26
CADJPY,20030905,121600,85.26,85.26,85.26,85.26
CADJPY,20030905,121700,85.26,85.26,85.24,85.24
CADJPY,20030905,121800,85.24,85.24,85.24,85.24
CADJPY,20030905,121900,85.24,85.24,85.24,85.24
CADJPY,20030905,122000,85.24,85.25,85.24,85.25
CADJPY,20030905,122100,85.25,85.25,85.24,85.24
CADJPY,20030905,122200,85.24,85.24,85.24,85.24
CADJPY,20030905,122300,85.24,85.24,85.24,85.24
CADJPY,20030905,122400,85.25,85.25,85.24,85.24
CADJPY,20030905,122500,85.23,85.23,85.23,85.23
CADJPY,20030905,122600,85.23,85.23,85.23,85.23
CADJPY,20030905,122700,85.23,85.23,85.23,85.23
CADJPY,20030905,122800,85.23,85.24,85.22,85.24
CADJPY,20030905,122900,85.24,85.24,85.24,85.24
CADJPY,20030905,123000,85.24,85.24,85.24,85.24
CADJPY,20030905,123100,85.24,85.24,85.24,85.24
CADJPY,20030905,123200,85.24,85.26,85.24,85.26
CADJPY,20030905,123300,85.26,85.26,85.25,85.25
CADJPY,20030905,123400,85.25,85.25,85.25,85.25
CADJPY,20030905,123500,85.25,85.25,85.25,85.25
CADJPY,20030905,123600,85.25,85.26,85.25,85.25
CADJPY,20030905,123700,85.25,85.26,85.25,85.26
CADJPY,20030905,123800,85.26,85.27,85.26,85.27
CADJPY,20030905,123900,85.28,85.28,85.27,85.27
CADJPY,20030905,124000,85.27,85.29,85.26,85.29
CADJPY,20030905,124100,85.30,85.30,85.30,85.30
CADJPY,20030905,124200,85.30,85.30,85.27,85.28
CADJPY,20030905,124300,85.28,85.29,85.28,85.29
CADJPY,20030905,124400,85.28,85.28,85.27,85.27
CADJPY,20030905,124500,85.28,85.28,85.28,85.28
CADJPY,20030905,124600,85.28,85.28,85.26,85.26
CADJPY,20030905,124700,85.25,85.25,85.25,85.25
CADJPY,20030905,124800,85.25,85.26,85.25,85.26
CADJPY,20030905,124900,85.26,85.26,85.26,85.26
CADJPY,20030905,125000,85.27,85.27,85.27,85.27
CADJPY,20030905,125100,85.27,85.27,85.26,85.26
CADJPY,20030905,125200,85.25,85.25,85.25,85.25
CADJPY,20030905,125300,85.25,85.25,85.25,85.25
CADJPY,20030905,125400,85.25,85.26,85.25,85.26
CADJPY,20030905,125500,85.27,85.27,85.26,85.27
CADJPY,20030905,125600,85.28,85.29,85.28,85.28
CADJPY,20030905,125700,85.28,85.28,85.28,85.28
CADJPY,20030905,125800,85.28,85.28,85.28,85.28
CADJPY,20030905,125900,85.29,85.31,85.29,85.31
CADJPY,20030905,130000,85.31,85.40,85.31,85.39
CADJPY,20030905,130100,85.38,85.38,85.11,85.16
CADJPY,20030905,130200,85.17,85.17,85.13,85.13
CADJPY,20030905,130300,85.12,85.12,85.08,85.08
CADJPY,20030905,130400,85.07,85.09,85.07,85.09
CADJPY,20030905,130500,85.10,85.13,85.10,85.12
CADJPY,20030905,130600,85.12,85.12,85.12,85.12
CADJPY,20030905,130700,85.12,85.12,85.11,85.11
CADJPY,20030905,130800,85.11,85.13,85.11,85.13
CADJPY,20030905,130900,85.12,85.12,85.04,85.04
CADJPY,20030905,131000,85.03,85.06,85.03,85.06
CADJPY,20030905,131100,85.06,85.06,85.06,85.06
CADJPY,20030905,131200,85.07,85.11,85.07,85.11
CADJPY,20030905,131300,85.11,85.12,85.11,85.12
CADJPY,20030905,131400,85.13,85.13,85.13,85.13
CADJPY,20030905,131500,85.13,85.13,85.12,85.12
CADJPY,20030905,131600,85.11,85.11,85.07,85.07
CADJPY,20030905,131700,85.06,85.06,85.05,85.05
CADJPY,20030905,131800,85.05,85.06,85.05,85.06
CADJPY,20030905,131900,85.06,85.06,85.06,85.06
CADJPY,20030905,132000,85.05,85.07,85.05,85.07
CADJPY,20030905,132100,85.08,85.09,85.08,85.09
CADJPY,20030905,132200,85.10,85.10,85.09,85.09
CADJPY,20030905,132300,85.09,85.10,85.09,85.10
CADJPY,20030905,132400,85.10,85.10,85.10,85.10
CADJPY,20030905,132500,85.10,85.11,85.10,85.11
CADJPY,20030905,132600,85.11,85.11,85.09,85.09
CADJPY,20030905,132700,85.09,85.10,85.09,85.10
CADJPY,20030905,132800,85.10,85.10,85.10,85.10
CADJPY,20030905,132900,85.09,85.10,85.09,85.10
CADJPY,20030905,133000,85.10,85.11,85.10,85.11
CADJPY,20030905,133100,85.11,85.11,85.09,85.11
CADJPY,20030905,133200,85.11,85.11,85.11,85.11
CADJPY,20030905,133300,85.12,85.13,85.12,85.13
CADJPY,20030905,133400,85.13,85.13,85.12,85.12
CADJPY,20030905,133500,85.12,85.12,85.12,85.12
CADJPY,20030905,133600,85.13,85.13,85.13,85.13
CADJPY,20030905,133700,85.13,85.13,85.11,85.11
CADJPY,20030905,133800,85.11,85.11,85.10,85.10
CADJPY,20030905,133900,85.10,85.10,85.08,85.08
CADJPY,20030905,134000,85.09,85.10,85.08,85.10
CADJPY,20030905,134100,85.10,85.12,85.10,85.12
CADJPY,20030905,134200,85.11,85.11,85.07,85.07
CADJPY,20030905,134300,85.07,85.07,85.05,85.05
CADJPY,20030905,134400,85.05,85.06,85.05,85.06
CADJPY,20030905,134500,85.07,85.08,85.07,85.08
CADJPY,20030905,134600,85.08,85.08,85.07,85.07
CADJPY,20030905,134700,85.07,85.07,85.07,85.07
CADJPY,20030905,134800,85.07,85.07,85.05,85.05
CADJPY,20030905,134900,85.03,85.03,85.01,85.01
CADJPY,20030905,135000,85.02,85.03,85.02,85.03
CADJPY,20030905,135100,85.04,85.04,85.04,85.04
CADJPY,20030905,135200,85.06,85.06,85.06,85.06
CADJPY,20030905,135300,85.06,85.07,85.06,85.07
CADJPY,20030905,135400,85.08,85.08,85.08,85.08
CADJPY,20030905,135500,85.08,85.09,85.08,85.09
CADJPY,20030905,135600,85.09,85.09,85.09,85.09
CADJPY,20030905,135700,85.09,85.09,85.09,85.09
CADJPY,20030905,135800,85.09,85.09,85.08,85.08
CADJPY,20030905,135900,85.08,85.08,85.07,85.07
CADJPY,20030905,140000,85.07,85.07,85.07,85.07
CADJPY,20030905,140100,85.07,85.07,85.07,85.07
CADJPY,20030905,140200,85.07,85.07,85.07,85.07
CADJPY,20030905,140300,85.07,85.07,85.07,85.07
CADJPY,20030905,140400,85.07,85.07,85.07,85.07
CADJPY,20030905,140500,85.07,85.07,85.07,85.07
CADJPY,20030905,140600,85.07,85.07,85.06,85.07
CADJPY,20030905,140700,85.07,85.07,85.07,85.07
CADJPY,20030905,140800,85.08,85.10,85.08,85.09
CADJPY,20030905,140900,85.09,85.09,85.08,85.08
CADJPY,20030905,141000,85.08,85.08,85.08,85.08
CADJPY,20030905,141100,85.08,85.08,85.07,85.07
CADJPY,20030905,141200,85.07,85.07,85.06,85.06
CADJPY,20030905,141300,85.06,85.06,85.01,85.01
CADJPY,20030905,141400,85.00,85.01,85.00,85.01
CADJPY,20030905,141500,85.02,85.02,85.01,85.01
CADJPY,20030905,141600,85.02,85.03,85.02,85.03
CADJPY,20030905,141700,85.02,85.03,85.02,85.03
CADJPY,20030905,141800,85.04,85.04,85.04,85.04
CADJPY,20030905,141900,85.04,85.04,85.03,85.03
CADJPY,20030905,142000,85.03,85.05,85.03,85.05
CADJPY,20030905,142100,85.07,85.09,85.07,85.09
CADJPY,20030905,142200,85.08,85.09,85.07,85.09
CADJPY,20030905,142300,85.08,85.08,85.04,85.04
CADJPY,20030905,142400,85.03,85.03,85.02,85.02
CADJPY,20030905,142500,85.01,85.01,85.01,85.01
CADJPY,20030905,142600,85.00,85.00,85.00,85.00
CADJPY,20030905,142700,85.00,85.01,85.00,85.01
CADJPY,20030905,142800,85.01,85.01,85.01,85.01
CADJPY,20030905,142900,85.01,85.03,85.01,85.01
CADJPY,20030905,143000,85.00,85.00,84.97,84.97
CADJPY,20030905,143100,84.98,85.29,84.98,85.29
CADJPY,20030905,143200,85.28,85.29,85.27,85.27
CADJPY,20030905,143300,85.27,85.27,85.21,85.21
CADJPY,20030905,143400,85.20,85.20,85.18,85.20
CADJPY,20030905,143500,85.21,85.30,85.21,85.29
CADJPY,20030905,143600,85.27,85.27,85.21,85.25
CADJPY,20030905,143700,85.26,85.30,85.26,85.28
CADJPY,20030905,143800,85.26,85.28,85.24,85.28
CADJPY,20030905,143900,85.27,85.27,85.24,85.24
CADJPY,20030905,144000,85.24,85.29,85.21,85.29
CADJPY,20030905,144100,85.30,85.36,85.30,85.30
CADJPY,20030905,144200,85.29,85.29,85.24,85.24
CADJPY,20030905,144300,85.25,85.29,85.25,85.29
CADJPY,20030905,144400,85.28,85.28,85.26,85.26
CADJPY,20030905,144500,85.26,85.29,85.26,85.29
CADJPY,20030905,144600,85.29,85.32,85.29,85.32
CADJPY,20030905,144700,85.32,85.32,85.30,85.31
CADJPY,20030905,144800,85.31,85.32,85.31,85.32
CADJPY,20030905,144900,85.32,85.32,85.29,85.29
CADJPY,20030905,145000,85.28,85.29,85.28,85.29
CADJPY,20030905,145100,85.29,85.29,85.25,85.25
CADJPY,20030905,145200,85.25,85.26,85.25,85.26
CADJPY,20030905,145300,85.25,85.25,85.24,85.24
CADJPY,20030905,145400,85.24,85.24,85.22,85.22
CADJPY,20030905,145500,85.22,85.22,85.21,85.21
CADJPY,20030905,145600,85.20,85.20,85.19,85.20
CADJPY,20030905,145700,85.19,85.19,85.17,85.18
CADJPY,20030905,145800,85.19,85.26,85.19,85.24
CADJPY,20030905,145900,85.24,85.24,85.24,85.24
CADJPY,20030905,150000,85.24,85.29,85.24,85.29
CADJPY,20030905,150100,85.29,85.29,85.29,85.29
CADJPY,20030905,150200,85.30,85.30,85.30,85.30
CADJPY,20030905,150300,85.30,85.30,85.29,85.29
CADJPY,20030905,150400,85.28,85.29,85.28,85.29
CADJPY,20030905,150500,85.30,85.33,85.30,85.33
CADJPY,20030905,150600,85.33,85.33,85.32,85.32
CADJPY,20030905,150700,85.32,85.33,85.32,85.33
CADJPY,20030905,150800,85.33,85.34,85.33,85.34
CADJPY,20030905,150900,85.34,85.34,85.33,85.34
CADJPY,20030905,151000,85.34,85.35,85.34,85.34
CADJPY,20030905,151100,85.34,85.34,85.33,85.33
CADJPY,20030905,151200,85.32,85.32,85.29,85.29
CADJPY,20030905,151300,85.28,85.28,85.25,85.25
CADJPY,20030905,151400,85.24,85.24,85.21,85.23
CADJPY,20030905,151500,85.23,85.23,85.21,85.21
CADJPY,20030905,151600,85.22,85.24,85.22,85.24
CADJPY,20030905,151700,85.24,85.26,85.24,85.26
CADJPY,20030905,151800,85.26,85.26,85.23,85.23
CADJPY,20030905,151900,85.22,85.24,85.22,85.24
CADJPY,20030905,152000,85.24,85.24,85.24,85.24
CADJPY,20030905,152100,85.23,85.23,85.22,85.22
CADJPY,20030905,152200,85.22,85.22,85.22,85.22
CADJPY,20030905,152300,85.23,85.25,85.23,85.25
CADJPY,20030905,152400,85.25,85.25,85.25,85.25
CADJPY,20030905,152500,85.26,85.28,85.26,85.28
CADJPY,20030905,152600,85.29,85.31,85.29,85.31
CADJPY,20030905,152700,85.30,85.30,85.28,85.28
CADJPY,20030905,152800,85.28,85.28,85.26,85.26
CADJPY,20030905,152900,85.25,85.26,85.25,85.26
CADJPY,20030905,153000,85.26,85.27,85.26,85.27
CADJPY,20030905,153100,85.27,85.29,85.27,85.29
CADJPY,20030905,153200,85.28,85.29,85.28,85.29
CADJPY,20030905,153300,85.28,85.28,85.28,85.28
CADJPY,20030905,153400,85.28,85.30,85.28,85.30
CADJPY,20030905,153500,85.30,85.30,85.29,85.29
CADJPY,20030905,153600,85.28,85.28,85.26,85.26
CADJPY,20030905,153700,85.26,85.27,85.26,85.27
CADJPY,20030905,153800,85.28,85.28,85.26,85.26
CADJPY,20030905,153900,85.26,85.29,85.26,85.29
CADJPY,20030905,154000,85.29,85.29,85.29,85.29
CADJPY,20030905,154100,85.29,85.29,85.29,85.29
CADJPY,20030905,154200,85.29,85.29,85.29,85.29
CADJPY,20030905,154300,85.29,85.29,85.29,85.29
CADJPY,20030905,154400,85.28,85.29,85.28,85.29
CADJPY,20030905,154500,85.30,85.32,85.30,85.32
CADJPY,20030905,154600,85.32,85.33,85.32,85.33
CADJPY,20030905,154700,85.32,85.32,85.31,85.31
CADJPY,20030905,154800,85.32,85.32,85.30,85.30
CADJPY,20030905,154900,85.30,85.31,85.30,85.31
CADJPY,20030905,155000,85.31,85.31,85.30,85.30
CADJPY,20030905,155100,85.30,85.30,85.29,85.29
CADJPY,20030905,155200,85.29,85.29,85.29,85.29
CADJPY,20030905,155300,85.30,85.31,85.30,85.31
CADJPY,20030905,155400,85.31,85.31,85.31,85.31
CADJPY,20030905,155500,85.31,85.31,85.29,85.29
CADJPY,20030905,155600,85.29,85.29,85.27,85.27
CADJPY,20030905,155700,85.28,85.28,85.28,85.28
CADJPY,20030905,155800,85.28,85.29,85.28,85.29
CADJPY,20030905,155900,85.30,85.31,85.30,85.30
CADJPY,20030905,160000,85.29,85.29,85.27,85.27
CADJPY,20030905,160100,85.27,85.29,85.26,85.29
CADJPY,20030905,160200,85.30,85.35,85.30,85.34
CADJPY,20030905,160300,85.33,85.33,85.32,85.32
CADJPY,20030905,160400,85.30,85.30,85.20,85.20
CADJPY,20030905,160500,85.20,85.21,85.20,85.20
CADJPY,20030905,160600,85.21,85.21,85.16,85.16
CADJPY,20030905,160700,85.16,85.16,85.14,85.15
CADJPY,20030905,160800,85.15,85.18,85.15,85.18
CADJPY,20030905,160900,85.18,85.19,85.18,85.19
CADJPY,20030905,161000,85.19,85.19,85.18,85.18
CADJPY,20030905,161100,85.19,85.19,85.18,85.18
CADJPY,20030905,161200,85.16,85.16,85.13,85.16
CADJPY,20030905,161300,85.16,85.17,85.16,85.17
CADJPY,20030905,161400,85.16,85.16,85.10,85.10
CADJPY,20030905,161500,85.11,85.12,85.11,85.11
CADJPY,20030905,161600,85.10,85.10,85.07,85.07
CADJPY,20030905,161700,85.07,85.07,85.05,85.05
CADJPY,20030905,161800,85.04,85.04,85.02,85.02
CADJPY,20030905,161900,85.02,85.03,85.02,85.03
CADJPY,20030905,162000,85.02,85.02,84.99,84.99
CADJPY,20030905,162100,84.99,84.99,84.99,84.99
CADJPY,20030905,162200,85.00,85.01,85.00,85.01
CADJPY,20030905,162300,85.01,85.02,85.01,85.02
CADJPY,20030905,162400,85.02,85.02,85.02,85.02
CADJPY,20030905,162500,85.02,85.02,85.01,85.01
CADJPY,20030905,162600,85.01,85.02,85.01,85.02
CADJPY,20030905,162700,85.02,85.02,84.99,84.99
CADJPY,20030905,162800,84.98,84.99,84.98,84.99
CADJPY,20030905,162900,84.98,85.02,84.97,85.02
CADJPY,20030905,163000,85.02,85.02,85.00,85.00
CADJPY,20030905,163100,85.00,85.00,85.00,85.00
CADJPY,20030905,163200,85.00,85.00,84.99,84.99
CADJPY,20030905,163300,84.99,84.99,84.99,84.99
CADJPY,20030905,163400,84.99,85.00,84.99,85.00
CADJPY,20030905,163500,85.00,85.00,84.99,84.99
CADJPY,20030905,163600,84.99,85.01,84.99,85.01
CADJPY,20030905,163700,85.01,85.01,84.99,84.99
CADJPY,20030905,163800,84.99,84.99,84.96,84.96
CADJPY,20030905,163900,84.96,84.96,84.95,84.96
CADJPY,20030905,164000,84.97,84.99,84.97,84.99
CADJPY,20030905,164100,84.99,85.00,84.99,85.00
CADJPY,20030905,164200,85.00,85.00,85.00,85.00
CADJPY,20030905,164300,85.00,85.03,85.00,85.03
CADJPY,20030905,164400,85.03,85.06,85.03,85.06
CADJPY,20030905,164500,85.07,85.08,85.07,85.07
CADJPY,20030905,164600,85.06,85.06,85.03,85.03
CADJPY,20030905,164700,85.03,85.03,85.03,85.03
CADJPY,20030905,164800,85.02,85.02,85.02,85.02
CADJPY,20030905,164900,85.02,85.04,85.02,85.04
CADJPY,20030905,165000,85.05,85.07,85.05,85.07
CADJPY,20030905,165100,85.07,85.07,85.05,85.05
CADJPY,20030905,165200,85.04,85.04,85.01,85.01
CADJPY,20030905,165300,85.00,85.03,85.00,85.03
CADJPY,20030905,165400,85.03,85.05,85.03,85.05
CADJPY,20030905,165500,85.06,85.06,85.06,85.06
CADJPY,20030905,165600,85.05,85.05,85.04,85.04
CADJPY,20030905,165700,85.05,85.05,85.04,85.04
CADJPY,20030905,165800,85.03,85.04,85.03,85.04
CADJPY,20030905,165900,85.05,85.05,85.05,85.05
CADJPY,20030905,170000,85.04,85.05,85.04,85.05
CADJPY,20030905,170100,85.05,85.05,85.05,85.05
CADJPY,20030905,170200,85.04,85.05,85.04,85.05
CADJPY,20030905,170300,85.06,85.06,85.06,85.06
CADJPY,20030905,170400,85.06,85.08,85.06,85.08
CADJPY,20030905,170500,85.09,85.12,85.09,85.12
CADJPY,20030905,170600,85.11,85.11,85.11,85.11
CADJPY,20030905,170700,85.10,85.10,85.09,85.09
CADJPY,20030905,170800,85.08,85.08,85.07,85.08
CADJPY,20030905,170900,85.09,85.09,85.09,85.09
CADJPY,20030905,171000,85.09,85.09,85.09,85.09
CADJPY,20030905,171100,85.09,85.10,85.09,85.10
CADJPY,20030905,171200,85.10,85.10,85.08,85.08
CADJPY,20030905,171300,85.08,85.12,85.08,85.12
CADJPY,20030905,171400,85.12,85.12,85.11,85.12
CADJPY,20030905,171500,85.13,85.16,85.13,85.16
CADJPY,20030905,171600,85.16,85.16,85.15,85.16
CADJPY,20030905,171700,85.16,85.17,85.15,85.17
CADJPY,20030905,171800,85.17,85.17,85.17,85.17
CADJPY,20030905,171900,85.18,85.18,85.17,85.17
CADJPY,20030905,172000,85.16,85.17,85.16,85.17
CADJPY,20030905,172100,85.17,85.17,85.16,85.16
CADJPY,20030905,172200,85.16,85.16,85.14,85.14
CADJPY,20030905,172300,85.14,85.14,85.12,85.12
CADJPY,20030905,172400,85.13,85.13,85.12,85.12
CADJPY,20030905,172500,85.11,85.12,85.10,85.12
CADJPY,20030905,172600,85.12,85.15,85.12,85.15
CADJPY,20030905,172700,85.16,85.16,85.16,85.16
CADJPY,20030905,172800,85.16,85.16,85.14,85.15
CADJPY,20030905,172900,85.16,85.16,85.14,85.15
CADJPY,20030905,173000,85.14,85.14,85.12,85.12
CADJPY,20030905,173100,85.11,85.13,85.11,85.12
CADJPY,20030905,173200,85.11,85.13,85.11,85.13
CADJPY,20030905,173300,85.13,85.13,85.13,85.13
CADJPY,20030905,173400,85.12,85.12,85.12,85.12
CADJPY,20030905,173500,85.12,85.14,85.12,85.13
CADJPY,20030905,173600,85.14,85.14,85.13,85.13
CADJPY,20030905,173700,85.13,85.13,85.12,85.13
CADJPY,20030905,173800,85.13,85.13,85.13,85.13
CADJPY,20030905,173900,85.14,85.14,85.14,85.14
CADJPY,20030905,174000,85.14,85.16,85.14,85.16
CADJPY,20030905,174100,85.16,85.16,85.13,85.14
CADJPY,20030905,174200,85.14,85.16,85.14,85.16
CADJPY,20030905,174300,85.17,85.17,85.17,85.17
CADJPY,20030905,174400,85.18,85.18,85.16,85.17
CADJPY,20030905,174500,85.17,85.21,85.17,85.21
CADJPY,20030905,174600,85.21,85.21,85.20,85.20
CADJPY,20030905,174700,85.20,85.20,85.20,85.20
CADJPY,20030905,174800,85.19,85.19,85.19,85.19
CADJPY,20030905,174900,85.18,85.18,85.18,85.18
CADJPY,20030905,175000,85.18,85.20,85.18,85.20
CADJPY,20030905,175100,85.20,85.21,85.20,85.21
CADJPY,20030905,175200,85.22,85.22,85.21,85.21
CADJPY,20030905,175300,85.21,85.21,85.21,85.21
CADJPY,20030905,175400,85.21,85.21,85.20,85.20
CADJPY,20030905,175500,85.21,85.22,85.21,85.22
CADJPY,20030905,175600,85.22,85.24,85.22,85.24
CADJPY,20030905,175700,85.24,85.27,85.24,85.27
CADJPY,20030905,175800,85.28,85.30,85.28,85.30
CADJPY,20030905,175900,85.30,85.32,85.30,85.32
CADJPY,20030905,180000,85.33,85.33,85.33,85.33
CADJPY,20030905,180100,85.33,85.34,85.33,85.34
CADJPY,20030905,180200,85.34,85.34,85.33,85.33
CADJPY,20030905,180300,85.33,85.33,85.33,85.33
CADJPY,20030905,180400,85.33,85.34,85.33,85.34
CADJPY,20030905,180500,85.34,85.35,85.34,85.35
CADJPY,20030905,180600,85.34,85.34,85.34,85.34
CADJPY,20030905,180700,85.34,85.36,85.34,85.35
CADJPY,20030905,180800,85.35,85.35,85.35,85.35
CADJPY,20030905,180900,85.35,85.35,85.35,85.35
CADJPY,20030905,181000,85.35,85.35,85.33,85.33
CADJPY,20030905,181100,85.33,85.33,85.33,85.33
CADJPY,20030905,181200,85.32,85.32,85.32,85.32
CADJPY,20030905,181300,85.32,85.32,85.32,85.32
CADJPY,20030905,181400,85.31,85.33,85.31,85.33
CADJPY,20030905,181500,85.33,85.34,85.33,85.34
CADJPY,20030905,181600,85.35,85.36,85.35,85.36
CADJPY,20030905,181700,85.36,85.36,85.36,85.36
CADJPY,20030905,181800,85.37,85.37,85.37,85.37
CADJPY,20030905,181900,85.36,85.41,85.36,85.39
CADJPY,20030905,182000,85.39,85.39,85.39,85.39
CADJPY,20030905,182100,85.38,85.38,85.38,85.38
CADJPY,20030905,182200,85.38,85.38,85.38,85.38
CADJPY,20030905,182300,85.38,85.38,85.38,85.38
CADJPY,20030905,182400,85.38,85.38,85.38,85.38
CADJPY,20030905,182500,85.38,85.38,85.38,85.38
CADJPY,20030905,182600,85.38,85.38,85.36,85.36
CADJPY,20030905,182700,85.36,85.38,85.36,85.38
CADJPY,20030905,182800,85.37,85.37,85.36,85.36
CADJPY,20030905,182900,85.36,85.36,85.36,85.36
CADJPY,20030905,183000,85.35,85.35,85.35,85.35
CADJPY,20030905,183100,85.34,85.34,85.32,85.32
CADJPY,20030905,183200,85.32,85.33,85.31,85.33
CADJPY,20030905,183300,85.33,85.33,85.31,85.31
CADJPY,20030905,183400,85.31,85.31,85.29,85.29
CADJPY,20030905,183500,85.28,85.28,85.26,85.26
CADJPY,20030905,183600,85.26,85.27,85.26,85.27
CADJPY,20030905,183700,85.27,85.28,85.27,85.28
CADJPY,20030905,183800,85.29,85.30,85.29,85.30
CADJPY,20030905,183900,85.31,85.32,85.31,85.32
CADJPY,20030905,184000,85.32,85.32,85.32,85.32
CADJPY,20030905,184100,85.31,85.31,85.30,85.30
CADJPY,20030905,184200,85.30,85.30,85.29,85.29
CADJPY,20030905,184300,85.29,85.29,85.29,85.29
CADJPY,20030905,184400,85.29,85.30,85.29,85.30
CADJPY,20030905,184500,85.30,85.32,85.30,85.32
CADJPY,20030905,184600,85.32,85.32,85.32,85.32
CADJPY,20030905,184700,85.32,85.33,85.32,85.32
CADJPY,20030905,184800,85.32,85.32,85.32,85.32
CADJPY,20030905,184900,85.31,85.31,85.29,85.29
CADJPY,20030905,185000,85.29,85.29,85.28,85.29
CADJPY,20030905,185100,85.28,85.30,85.28,85.30
CADJPY,20030905,185200,85.31,85.31,85.31,85.31
CADJPY,20030905,185300,85.31,85.32,85.31,85.32
CADJPY,20030905,185400,85.32,85.32,85.30,85.30
CADJPY,20030905,185500,85.30,85.30,85.30,85.30
CADJPY,20030905,185600,85.28,85.28,85.27,85.27
CADJPY,20030905,185700,85.27,85.27,85.27,85.27
CADJPY,20030905,185800,85.29,85.30,85.29,85.30
CADJPY,20030905,185900,85.31,85.32,85.31,85.32
CADJPY,20030905,190000,85.31,85.31,85.31,85.31
CADJPY,20030905,190100,85.30,85.32,85.30,85.32
CADJPY,20030905,190200,85.32,85.32,85.31,85.31
CADJPY,20030905,190300,85.32,85.32,85.32,85.32
CADJPY,20030905,190400,85.32,85.33,85.32,85.33
CADJPY,20030905,190500,85.33,85.33,85.33,85.33
CADJPY,20030905,190600,85.33,85.33,85.33,85.33
CADJPY,20030905,190700,85.33,85.33,85.32,85.32
CADJPY,20030905,190800,85.32,85.33,85.32,85.32
CADJPY,20030905,190900,85.32,85.32,85.30,85.30
CADJPY,20030905,191000,85.30,85.32,85.30,85.31
CADJPY,20030905,191100,85.30,85.30,85.27,85.27
CADJPY,20030905,191200,85.26,85.26,85.22,85.22
CADJPY,20030905,191300,85.21,85.22,85.21,85.22
CADJPY,20030905,191400,85.22,85.24,85.22,85.24
CADJPY,20030905,191500,85.25,85.25,85.25,85.25
CADJPY,20030905,191600,85.25,85.26,85.25,85.26
CADJPY,20030905,191700,85.25,85.25,85.25,85.25
CADJPY,20030905,191800,85.24,85.24,85.24,85.24
CADJPY,20030905,191900,85.24,85.24,85.22,85.23
CADJPY,20030905,192000,85.22,85.22,85.21,85.21
CADJPY,20030905,192100,85.20,85.21,85.20,85.21
CADJPY,20030905,192200,85.21,85.21,85.18,85.18
CADJPY,20030905,192300,85.17,85.17,85.17,85.17
CADJPY,20030905,192400,85.18,85.22,85.18,85.22
CADJPY,20030905,192500,85.21,85.22,85.21,85.22
CADJPY,20030905,192600,85.24,85.24,85.24,85.24
CADJPY,20030905,192700,85.24,85.24,85.24,85.24
CADJPY,20030905,192800,85.25,85.25,85.24,85.24
CADJPY,20030905,192900,85.24,85.24,85.24,85.24
CADJPY,20030905,193000,85.24,85.24,85.24,85.24
CADJPY,20030905,193100,85.24,85.24,85.24,85.24
CADJPY,20030905,193200,85.24,85.25,85.24,85.25
CADJPY,20030905,193300,85.25,85.26,85.25,85.26
CADJPY,20030905,193400,85.26,85.26,85.26,85.26
CADJPY,20030905,193500,85.26,85.26,85.25,85.25
CADJPY,20030905,193600,85.25,85.25,85.25,85.25
CADJPY,20030905,193700,85.27,85.28,85.27,85.27
CADJPY,20030905,193800,85.27,85.27,85.27,85.27
CADJPY,20030905,193900,85.26,85.27,85.26,85.27
CADJPY,20030905,194000,85.26,85.26,85.22,85.22
CADJPY,20030905,194100,85.24,85.24,85.24,85.24
CADJPY,20030905,194200,85.25,85.25,85.25,85.25
CADJPY,20030905,194300,85.25,85.25,85.24,85.25
CADJPY,20030905,194400,85.25,85.25,85.25,85.25
CADJPY,20030905,194500,85.25,85.25,85.25,85.25
CADJPY,20030905,194600,85.26,85.28,85.26,85.28
CADJPY,20030905,194700,85.28,85.29,85.27,85.29
CADJPY,20030905,194800,85.28,85.32,85.28,85.32
CADJPY,20030905,194900,85.33,85.34,85.33,85.34
CADJPY,20030905,195000,85.35,85.36,85.35,85.35
CADJPY,20030905,195100,85.35,85.35,85.33,85.33
CADJPY,20030905,195200,85.33,85.33,85.33,85.33
CADJPY,20030905,195300,85.33,85.33,85.32,85.32
CADJPY,20030905,195400,85.33,85.33,85.33,85.33
CADJPY,20030905,195500,85.34,85.35,85.34,85.35
CADJPY,20030905,195600,85.35,85.36,85.35,85.36
CADJPY,20030905,195700,85.36,85.36,85.36,85.36
CADJPY,20030905,195800,85.35,85.35,85.34,85.34
CADJPY,20030905,195900,85.34,85.34,85.34,85.34
CADJPY,20030905,200000,85.34,85.35,85.34,85.35
CADJPY,20030905,200100,85.35,85.36,85.35,85.35
CADJPY,20030905,200200,85.35,85.35,85.35,85.35
CADJPY,20030905,200300,85.35,85.35,85.33,85.33
CADJPY,20030905,200400,85.33,85.34,85.33,85.34
CADJPY,20030905,200500,85.34,85.34,85.34,85.34
CADJPY,20030905,200600,85.36,85.36,85.35,85.35
CADJPY,20030905,200700,85.34,85.34,85.33,85.33
CADJPY,20030905,200800,85.34,85.34,85.32,85.32
CADJPY,20030905,200900,85.32,85.32,85.32,85.32
CADJPY,20030905,201000,85.32,85.32,85.31,85.31
CADJPY,20030905,201100,85.30,85.31,85.30,85.31
CADJPY,20030905,201200,85.31,85.32,85.30,85.32
CADJPY,20030905,201300,85.33,85.38,85.33,85.38
CADJPY,20030905,201400,85.39,85.39,85.38,85.38
CADJPY,20030905,201500,85.36,85.36,85.35,85.35
CADJPY,20030905,201600,85.35,85.36,85.35,85.35
CADJPY,20030905,201700,85.35,85.35,85.29,85.29
CADJPY,20030905,201800,85.31,85.33,85.31,85.32
CADJPY,20030905,201900,85.32,85.32,85.31,85.31
CADJPY,20030905,202000,85.31,85.31,85.28,85.28
CADJPY,20030905,202100,85.29,85.29,85.28,85.28
CADJPY,20030905,202200,85.28,85.29,85.28,85.29
CADJPY,20030905,202300,85.29,85.32,85.29,85.32
CADJPY,20030905,202400,85.32,85.33,85.32,85.33
CADJPY,20030905,202500,85.33,85.34,85.33,85.34
CADJPY,20030905,202600,85.33,85.33,85.33,85.33
CADJPY,20030905,202700,85.32,85.32,85.29,85.29
CADJPY,20030905,202800,85.28,85.28,85.24,85.24
CADJPY,20030905,202900,85.24,85.24,85.24,85.24
CADJPY,20030905,203000,85.24,85.24,85.24,85.24
CADJPY,20030905,203100,85.24,85.24,85.22,85.22
CADJPY,20030905,203200,85.21,85.21,85.15,85.17
CADJPY,20030905,203300,85.17,85.18,85.17,85.18
CADJPY,20030905,203400,85.18,85.18,85.18,85.18
CADJPY,20030905,203500,85.18,85.19,85.18,85.19
CADJPY,20030905,203600,85.19,85.19,85.19,85.19
CADJPY,20030905,203700,85.19,85.19,85.19,85.19
CADJPY,20030905,203800,85.20,85.21,85.20,85.21
CADJPY,20030905,203900,85.21,85.22,85.21,85.22
CADJPY,20030905,204000,85.22,85.22,85.20,85.20
CADJPY,20030905,204100,85.19,85.19,85.19,85.19
CADJPY,20030905,204200,85.19,85.20,85.19,85.20
CADJPY,20030905,204300,85.19,85.19,85.19,85.19
CADJPY,20030905,204400,85.19,85.20,85.19,85.20
CADJPY,20030905,204500,85.20,85.20,85.19,85.19
CADJPY,20030905,204600,85.19,85.19,85.19,85.19
CADJPY,20030905,204700,85.18,85.18,85.18,85.18
CADJPY,20030905,204800,85.18,85.18,85.18,85.18
CADJPY,20030905,204900,85.18,85.18,85.17,85.17
CADJPY,20030905,205000,85.18,85.18,85.18,85.18
CADJPY,20030905,205100,85.19,85.20,85.19,85.20
CADJPY,20030905,205200,85.20,85.20,85.20,85.20
CADJPY,20030905,205300,85.20,85.20,85.20,85.20
CADJPY,20030905,205400,85.21,85.21,85.20,85.20
CADJPY,20030905,205500,85.20,85.21,85.20,85.21
CADJPY,20030905,205600,85.21,85.21,85.21,85.21
CADJPY,20030905,205700,85.20,85.21,85.20,85.21
CADJPY,20030905,205800,85.21,85.21,85.21,85.21
CADJPY,20030905,205900,85.23,85.23,85.23,85.23
CADJPY,20030905,210000,85.23,85.25,85.22,85.24
CADJPY,20030905,210100,85.24,85.24,85.22,85.22
CADJPY,20030905,210200,85.22,85.22,85.21,85.21
CADJPY,20030905,210300,85.21,85.21,85.21,85.21
CADJPY,20030905,210400,85.21,85.21,85.21,85.21
CADJPY,20030905,210500,85.24,85.24,85.22,85.22
CADJPY,20030905,210600,85.21,85.21,85.21,85.21
CADJPY,20030905,210700,85.21,85.21,85.20,85.20
CADJPY,20030905,210800,85.20,85.20,85.20,85.20
CADJPY,20030905,210900,85.20,85.22,85.20,85.22
CADJPY,20030905,211000,85.22,85.22,85.22,85.22
CADJPY,20030905,211100,85.22,85.22,85.22,85.22
CADJPY,20030905,211200,85.22,85.23,85.21,85.21
CADJPY,20030905,211300,85.21,85.21,85.21,85.21
CADJPY,20030905,211400,85.22,85.23,85.22,85.23
CADJPY,20030905,211500,85.23,85.23,85.21,85.21
CADJPY,20030905,211600,85.21,85.21,85.21,85.21
CADJPY,20030905,211700,85.21,85.21,85.20,85.20
CADJPY,20030905,211800,85.20,85.20,85.20,85.20
CADJPY,20030905,211900,85.20,85.20,85.20,85.20
CADJPY,20030905,212000,85.20,85.21,85.20,85.21
CADJPY,20030905,212100,85.21,85.22,85.21,85.22
CADJPY,20030905,212200,85.23,85.24,85.23,85.24
CADJPY,20030905,212300,85.24,85.24,85.24,85.24
CADJPY,20030905,212400,85.24,85.24,85.24,85.24
CADJPY,20030905,212500,85.24,85.25,85.24,85.24
CADJPY,20030905,212600,85.24,85.24,85.24,85.24
CADJPY,20030905,212700,85.24,85.24,85.22,85.22
CADJPY,20030905,212800,85.22,85.24,85.22,85.24
CADJPY,20030905,212900,85.24,85.24,85.23,85.23
CADJPY,20030905,213000,85.22,85.24,85.22,85.24
CADJPY,20030905,213100,85.24,85.25,85.24,85.25
CADJPY,20030905,213200,85.25,85.25,85.25,85.25
CADJPY,20030905,213300,85.25,85.25,85.25,85.25
CADJPY,20030905,213400,85.26,85.26,85.26,85.26
CADJPY,20030905,213500,85.24,85.24,85.23,85.23
CADJPY,20030905,213600,85.23,85.24,85.23,85.24
CADJPY,20030905,213700,85.24,85.24,85.24,85.24
CADJPY,20030905,213800,85.28,85.28,85.27,85.27
CADJPY,20030905,213900,85.27,85.27,85.26,85.26
CADJPY,20030905,214000,85.26,85.26,85.26,85.26
CADJPY,20030905,214100,85.26,85.26,85.24,85.24
CADJPY,20030905,214200,85.24,85.24,85.24,85.24
CADJPY,20030905,214300,85.24,85.24,85.24,85.24
CADJPY,20030905,214400,85.24,85.24,85.24,85.24
CADJPY,20030905,214500,85.25,85.27,85.25,85.27
CADJPY,20030905,214600,85.28,85.28,85.27,85.27
CADJPY,20030905,214700,85.27,85.27,85.27,85.27
CADJPY,20030905,214800,85.27,85.27,85.27,85.27
CADJPY,20030905,214900,85.27,85.27,85.27,85.27
CADJPY,20030905,215000,85.26,85.27,85.26,85.27
CADJPY,20030905,215100,85.27,85.27,85.27,85.27
CADJPY,20030905,215200,85.24,85.25,85.24,85.25
CADJPY,20030905,215300,85.26,85.27,85.26,85.26
CADJPY,20030905,215400,85.25,85.25,85.24,85.24
CADJPY,20030905,215500,85.24,85.24,85.24,85.24
CADJPY,20030905,215600,85.24,85.24,85.24,85.24
CADJPY,20030905,215700,85.24,85.24,85.24,85.24
CADJPY,20030905,215800,85.24,85.27,85.24,85.26
CADJPY,20030905,215900,85.26,85.26,85.26,85.26
CADJPY,20030905,220000,85.26,85.26,85.26,85.26
WTIUSD,20030905,000900,28.80,28.80,28.78,28.79
WTIUSD,20030905,002300,28.80,28.80,28.78,28.78
WTIUSD,20030905,002400,28.80,28.80,28.78,28.80
WTIUSD,20030905,004700,28.80,28.80,28.78,28.78
WTIUSD,20030905,012500,28.78,28.79,28.78,28.79
WTIUSD,20030905,014000,28.79,28.80,28.79,28.80
WTIUSD,20030905,014200,28.80,28.80,28.80,28.80
WTIUSD,20030905,014300,28.80,28.80,28.78,28.80
WTIUSD,20030905,014600,28.79,28.79,28.79,28.79
WTIUSD,20030905,020100,28.78,28.89,28.78,28.88
WTIUSD,20030905,020900,28.88,28.89,28.88,28.88
WTIUSD,20030905,021000,28.89,28.90,28.88,28.88
WTIUSD,20030905,021900,28.90,28.90,28.89,28.89
WTIUSD,20030905,024300,28.79,28.80,28.79,28.80
WTIUSD,20030905,024400,28.79,28.90,28.78,28.90
WTIUSD,20030905,025100,28.90,28.90,28.88,28.89
WTIUSD,20030905,025200,28.89,28.90,28.88,28.90
WTIUSD,20030905,033400,28.88,28.90,28.88,28.88
WTIUSD,20030905,040600,28.80,28.80,28.78,28.78
WTIUSD,20030905,041300,28.79,28.79,28.78,28.78
WTIUSD,20030905,041400,28.78,28.80,28.78,28.80
WTIUSD,20030905,041500,28.80,28.80,28.78,28.78
WTIUSD,20030905,041600,28.78,28.80,28.78,28.80
WTIUSD,20030905,041700,28.80,28.80,28.79,28.79
WTIUSD,20030905,043800,28.79,28.80,28.79,28.80
WTIUSD,20030905,045900,28.78,28.80,28.78,28.80
WTIUSD,20030905,051600,28.80,28.80,28.78,28.78
WTIUSD,20030905,051700,28.78,28.79,28.78,28.79
WTIUSD,20030905,051800,28.80,28.80,28.79,28.80
WTIUSD,20030905,055100,28.78,28.79,28.78,28.79
WTIUSD,20030905,055800,28.79,28.80,28.79,28.80
WTIUSD,20030905,055900,28.78,28.80,28.78,28.80
WTIUSD,20030905,060000,28.80,28.80,28.79,28.80
WTIUSD,20030905,060100,28.78,28.79,28.78,28.78
WTIUSD,20030905,061700,28.79,28.80,28.79,28.80
WTIUSD,20030905,061900,28.78,28.80,28.78,28.80
WTIUSD,20030905,063000,28.78,28.79,28.78,28.79
WTIUSD,20030905,065000,28.79,28.80,28.79,28.80
WTIUSD,20030905,070600,28.78,28.80,28.78,28.80
WTIUSD,20030905,070800,28.80,28.80,28.78,28.80
WTIUSD,20030905,070900,28.80,28.80,28.79,28.79
WTIUSD,20030905,071000,28.69,28.69,28.69,28.69
WTIUSD,20030905,071100,28.68,28.70,28.68,28.70
WTIUSD,20030905,071200,28.68,28.70,28.68,28.70
WTIUSD,20030905,071300,28.70,28.70,28.68,28.68
WTIUSD,20030905,071400,28.69,28.69,28.68,28.68
WTIUSD,20030905,071500,28.68,28.70,28.68,28.70
WTIUSD,20030905,071600,28.68,28.69,28.68,28.69
WTIUSD,20030905,071700,28.70,28.70,28.69,28.69
WTIUSD,20030905,071800,28.68,28.68,28.68,28.68
WTIUSD,20030905,071900,28.69,28.70,28.69,28.69
WTIUSD,20030905,072000,28.69,28.70,28.69,28.70
WTIUSD,20030905,072200,28.70,28.70,28.70,28.70
WTIUSD,20030905,072600,28.68,28.69,28.68,28.69
WTIUSD,20030905,072700,28.68,28.69,28.68,28.68
WTIUSD,20030905,072800,28.69,28.69,28.68,28.68
WTIUSD,20030905,072900,28.68,28.69,28.68,28.68
WTIUSD,20030905,073200,28.69,28.70,28.68,28.68
WTIUSD,20030905,073300,28.69,28.70,28.68,28.70
WTIUSD,20030905,073600,28.70,28.70,28.68,28.70
WTIUSD,20030905,073800,28.68,28.69,28.68,28.69
WTIUSD,20030905,074000,28.70,28.70,28.68,28.68
WTIUSD,20030905,074100,28.69,28.70,28.68,28.70
WTIUSD,20030905,074300,28.79,28.80,28.78,28.78
WTIUSD,20030905,074600,28.68,28.70,28.68,28.70
WTIUSD,20030905,074700,28.70,28.70,28.68,28.70
WTIUSD,20030905,075300,28.68,28.70,28.68,28.68
WTIUSD,20030905,075500,28.68,28.70,28.68,28.69
WTIUSD,20030905,075600,28.68,28.68,28.68,28.68
WTIUSD,20030905,075700,28.70,28.70,28.69,28.69
WTIUSD,20030905,080000,28.68,28.68,28.68,28.68
WTIUSD,20030905,080600,28.70,28.70,28.69,28.69
WTIUSD,20030905,080700,28.78,28.80,28.78,28.80
WTIUSD,20030905,081000,28.78,28.80,28.78,28.78
WTIUSD,20030905,081700,28.78,28.80,28.78,28.79
WTIUSD,20030905,082000,28.80,28.80,28.78,28.78
WTIUSD,20030905,082200,28.69,28.70,28.69,28.70
WTIUSD,20030905,082600,28.69,28.69,28.68,28.68
WTIUSD,20030905,083400,28.69,28.70,28.68,28.70
WTIUSD,20030905,083500,28.69,28.70,28.69,28.70
WTIUSD,20030905,083600,28.80,28.80,28.78,28.80
WTIUSD,20030905,083700,28.80,28.80,28.78,28.78
WTIUSD,20030905,084100,28.78,28.79,28.78,28.79
WTIUSD,20030905,084200,28.79,28.80,28.78,28.80
WTIUSD,20030905,084300,28.78,28.80,28.78,28.80
WTIUSD,20030905,084400,28.78,28.80,28.78,28.80
WTIUSD,20030905,085400,28.78,28.79,28.78,28.79
WTIUSD,20030905,085500,28.79,28.80,28.78,28.78
WTIUSD,20030905,085700,28.78,28.80,28.78,28.80
WTIUSD,20030905,085900,28.78,28.78,28.78,28.78
WTIUSD,20030905,090100,28.78,28.80,28.78,28.79
WTIUSD,20030905,090500,28.80,28.80,28.78,28.78
WTIUSD,20030905,091100,28.80,28.80,28.78,28.78
WTIUSD,20030905,091400,28.79,28.80,28.79,28.79
WTIUSD,20030905,091500,28.80,28.80,28.79,28.79
WTIUSD,20030905,091600,28.88,28.89,28.88,28.89
WTIUSD,20030905,091700,28.88,28.89,28.88,28.88
WTIUSD,20030905,091800,28.89,28.90,28.89,28.90
WTIUSD,20030905,092400,28.90,28.90,28.88,28.88
WTIUSD,20030905,092700,28.90,28.90,28.90,28.90
WTIUSD,20030905,092900,28.88,28.89,28.88,28.89
WTIUSD,20030905,093000,28.88,28.90,28.88,28.90
WTIUSD,20030905,093200,28.88,28.89,28.88,28.89
WTIUSD,20030905,093300,28.90,28.90,28.88,28.88
WTIUSD,20030905,093400,28.88,28.90,28.88,28.89
WTIUSD,20030905,093500,28.88,28.89,28.88,28.89
WTIUSD,20030905,093700,28.89,28.89,28.88,28.88
WTIUSD,20030905,094000,28.89,28.89,28.88,28.88
WTIUSD,20030905,094200,28.89,28.90,28.88,28.90
WTIUSD,20030905,094500,28.88,28.89,28.88,28.88
WTIUSD,20030905,094600,28.88,28.99,28.88,28.98
WTIUSD,20030905,095600,28.89,28.89,28.88,28.88
WTIUSD,20030905,100400,28.90,28.90,28.89,28.89
WTIUSD,20030905,100600,28.89,28.89,28.88,28.88
WTIUSD,20030905,101300,28.88,28.90,28.88,28.90
WTIUSD,20030905,101400,28.90,28.90,28.88,28.88
WTIUSD,20030905,101500,28.89,28.99,28.89,28.99
WTIUSD,20030905,102100,28.99,29.00,28.98,29.00
WTIUSD,20030905,102500,28.89,28.90,28.89,28.90
WTIUSD,20030905,102600,28.90,28.90,28.88,28.88
WTIUSD,20030905,102700,28.90,28.90,28.89,28.89
WTIUSD,20030905,102900,28.89,28.90,28.88,28.88
WTIUSD,20030905,103000,28.89,28.90,28.88,28.88
WTIUSD,20030905,103300,28.90,28.90,28.88,28.88
WTIUSD,20030905,103400,28.89,28.90,28.89,28.90
WTIUSD,20030905,103600,28.90,28.90,28.88,28.90
WTIUSD,20030905,104200,28.88,28.88,28.88,28.88
WTIUSD,20030905,104300,28.88,28.90,28.88,28.90
WTIUSD,20030905,104400,28.88,28.89,28.88,28.88
WTIUSD,20030905,104500,28.89,28.90,28.88,28.90
WTIUSD,20030905,104600,28.88,28.90,28.88,28.90
WTIUSD,20030905,104700,28.89,28.90,28.88,28.88
WTIUSD,20030905,104800,28.90,28.90,28.89,28.89
WTIUSD,20030905,105000,28.88,28.90,28.88,28.90
WTIUSD,20030905,105100,28.89,28.90,28.89,28.90
WTIUSD,20030905,105500,28.89,28.90,28.88,28.90
WTIUSD,20030905,110700,28.88,28.89,28.88,28.89
WTIUSD,20030905,111000,28.90,28.90,28.88,28.88
WTIUSD,20030905,111200,28.90,28.90,28.88,28.89
WTIUSD,20030905,111300,28.89,28.90,28.89,28.90
WTIUSD,20030905,111400,28.88,28.89,28.88,28.89
WTIUSD,20030905,112300,28.90,28.90,28.89,28.89
WTIUSD,20030905,112400,28.90,28.90,28.89,28.90
WTIUSD,20030905,112800,28.88,28.88,28.88,28.88
WTIUSD,20030905,112900,28.80,28.89,28.79,28.89
WTIUSD,20030905,120000,28.89,28.90,28.79,28.90
WTIUSD,20030905,120100,28.88,28.88,28.79,28.79
WTIUSD,20030905,120300,28.88,28.89,28.79,28.79
WTIUSD,20030905,120400,28.79,28.79,28.78,28.78
WTIUSD,20030905,120500,28.79,28.90,28.69,28.80
WTIUSD,20030905,120600,28.78,28.78,28.68,28.69
WTIUSD,20030905,120700,28.80,28.88,28.78,28.78
WTIUSD,20030905,120800,28.78,28.80,28.78,28.80
WTIUSD,20030905,120900,28.80,28.80,28.70,28.70
WTIUSD,20030905,121000,28.69,28.79,28.68,28.68
WTIUSD,20030905,121100,28.78,28.79,28.68,28.79
WTIUSD,20030905,121200,28.80,28.89,28.79,28.80
WTIUSD,20030905,121300,28.79,28.89,28.79,28.88
WTIUSD,20030905,121400,28.89,28.89,28.88,28.88
WTIUSD,20030905,121500,28.90,28.90,28.88,28.90
WTIUSD,20030905,121600,28.90,28.90,28.88,28.88
WTIUSD,20030905,121700,28.89,28.89,28.88,28.89
WTIUSD,20030905,121800,28.89,28.90,28.88,28.89
WTIUSD,20030905,121900,28.90,28.90,28.88,28.88
WTIUSD,20030905,122000,28.88,28.89,28.88,28.88
WTIUSD,20030905,122100,28.88,28.90,28.88,28.90
WTIUSD,20030905,122200,28.89,28.90,28.88,28.88
WTIUSD,20030905,122300,28.90,28.90,28.88,28.89
WTIUSD,20030905,122400,28.88,28.90,28.88,28.88
WTIUSD,20030905,122500,28.89,28.90,28.89,28.90
WTIUSD,20030905,122600,28.88,28.90,28.88,28.90
WTIUSD,20030905,122700,28.90,28.90,28.88,28.89
WTIUSD,20030905,122800,28.89,28.90,28.78,28.80
WTIUSD,20030905,122900,28.80,28.80,28.78,28.78
WTIUSD,20030905,123000,28.78,28.80,28.78,28.80
WTIUSD,20030905,123100,28.78,28.80,28.78,28.80
WTIUSD,20030905,123200,28.78,28.78,28.68,28.70
WTIUSD,20030905,123300,28.69,28.69,28.68,28.69
WTIUSD,20030905,123400,28.68,28.70,28.68,28.70
WTIUSD,20030905,123500,28.70,28.79,28.69,28.79
WTIUSD,20030905,123600,28.79,28.80,28.79,28.80
WTIUSD,20030905,123700,28.78,28.80,28.78,28.80
WTIUSD,20030905,123800,28.79,28.90,28.78,28.90
WTIUSD,20030905,123900,28.78,28.90,28.78,28.90
WTIUSD,20030905,124000,28.80,28.90,28.80,28.89
WTIUSD,20030905,124100,28.88,28.89,28.88,28.88
WTIUSD,20030905,124200,28.90,28.90,28.88,28.90
WTIUSD,20030905,124300,28.88,28.90,28.88,28.90
WTIUSD,20030905,124400,28.90,28.90,28.88,28.89
WTIUSD,20030905,124500,28.88,28.88,28.88,28.88
WTIUSD,20030905,124600,28.90,28.90,28.88,28.88
WTIUSD,20030905,124700,28.90,28.90,28.89,28.89
WTIUSD,20030905,124800,28.89,28.90,28.88,28.89
WTIUSD,20030905,124900,28.88,28.90,28.78,28.78
WTIUSD,20030905,125000,28.80,28.90,28.78,28.88
WTIUSD,20030905,125100,28.79,28.90,28.78,28.88
WTIUSD,20030905,125200,28.89,28.90,28.89,28.90
WTIUSD,20030905,125300,28.90,28.90,28.88,28.90
WTIUSD,20030905,125400,28.89,28.90,28.88,28.88
WTIUSD,20030905,125500,28.88,28.89,28.88,28.88
WTIUSD,20030905,125600,28.89,28.90,28.89,28.90
WTIUSD,20030905,125700,28.89,28.90,28.88,28.90
WTIUSD,20030905,125800,28.90,28.99,28.88,28.88
WTIUSD,20030905,125900,29.00,29.00,28.90,28.99
WTIUSD,20030905,130000,28.98,29.00,28.88,28.90
WTIUSD,20030905,130100,28.99,28.99,28.98,28.99
WTIUSD,20030905,130200,28.99,29.09,28.99,29.09
WTIUSD,20030905,130300,29.09,29.10,29.00,29.10
WTIUSD,20030905,130400,29.08,29.10,29.08,29.08
WTIUSD,20030905,130500,29.09,29.09,28.98,28.99
WTIUSD,20030905,130600,29.08,29.09,28.98,28.98
WTIUSD,20030905,130700,28.98,29.08,28.98,29.00
WTIUSD,20030905,130800,28.98,28.99,28.98,28.99
WTIUSD,20030905,130900,28.98,28.98,28.88,28.89
WTIUSD,20030905,131000,28.98,29.00,28.90,28.98
WTIUSD,20030905,131100,28.99,29.00,28.98,28.98
WTIUSD,20030905,131200,29.00,29.00,28.98,28.99
WTIUSD,20030905,131300,28.98,29.00,28.98,28.99
WTIUSD,20030905,131400,28.99,29.00,28.98,28.98
WTIUSD,20030905,131500,28.99,29.00,28.98,29.00
WTIUSD,20030905,131600,28.98,29.00,28.98,29.00
WTIUSD,20030905,131700,29.00,29.00,28.98,29.00
WTIUSD,20030905,131800,29.00,29.00,28.98,28.98
WTIUSD,20030905,131900,28.89,28.90,28.89,28.90
WTIUSD,20030905,132000,28.88,28.90,28.88,28.89
WTIUSD,20030905,132100,28.90,28.90,28.88,28.90
WTIUSD,20030905,132200,28.89,28.99,28.89,28.90
WTIUSD,20030905,132300,28.90,28.98,28.88,28.90
WTIUSD,20030905,132400,29.00,29.00,28.88,28.88
WTIUSD,20030905,132500,28.90,28.90,28.88,28.89
WTIUSD,20030905,132600,28.89,28.90,28.88,28.88
WTIUSD,20030905,132700,28.88,28.90,28.88,28.89
WTIUSD,20030905,132800,28.90,28.90,28.88,28.88
WTIUSD,20030905,132900,28.90,28.90,28.88,28.88
WTIUSD,20030905,133000,28.90,28.90,28.88,28.90
WTIUSD,20030905,133100,28.88,28.89,28.88,28.89
WTIUSD,20030905,133200,28.88,28.90,28.88,28.90
WTIUSD,20030905,133300,28.88,28.88,28.88,28.88
WTIUSD,20030905,133400,28.88,28.89,28.88,28.89
WTIUSD,20030905,133500,28.89,28.89,28.88,28.89
WTIUSD,20030905,133600,28.90,28.90,28.90,28.90
WTIUSD,20030905,133700,28.88,28.89,28.88,28.89
WTIUSD,20030905,133800,28.90,28.90,28.89,28.90
WTIUSD,20030905,133900,28.90,28.90,28.89,28.90
WTIUSD,20030905,134000,28.89,29.00,28.88,29.00
WTIUSD,20030905,134100,28.98,29.00,28.89,28.99
WTIUSD,20030905,134200,28.99,28.99,28.98,28.98
WTIUSD,20030905,134300,28.98,28.98,28.98,28.98
WTIUSD,20030905,134400,28.98,29.00,28.98,29.00
WTIUSD,20030905,134500,29.00,29.00,28.98,28.98
WTIUSD,20030905,134600,28.99,29.09,28.99,29.00
WTIUSD,20030905,134700,29.08,29.10,28.99,29.09
WTIUSD,20030905,134800,29.08,29.10,28.98,28.98
WTIUSD,20030905,134900,29.00,29.00,28.98,28.98
WTIUSD,20030905,135000,29.00,29.00,28.98,28.99
WTIUSD,20030905,135100,28.99,29.00,28.99,29.00
WTIUSD,20030905,135200,29.00,29.00,28.88,28.88
WTIUSD,20030905,135300,28.88,28.99,28.88,28.90
WTIUSD,20030905,135400,28.90,28.90,28.88,28.89
WTIUSD,20030905,135500,28.88,28.98,28.88,28.89
WTIUSD,20030905,135600,28.89,28.90,28.88,28.88
WTIUSD,20030905,135700,28.88,28.88,28.88,28.88
WTIUSD,20030905,135800,28.90,28.90,28.90,28.90
WTIUSD,20030905,135900,28.90,28.90,28.88,28.88
WTIUSD,20030905,140000,28.88,28.89,28.88,28.88
WTIUSD,20030905,140100,28.90,28.90,28.88,28.90
WTIUSD,20030905,140300,29.00,29.00,28.98,28.98
WTIUSD,20030905,140400,28.98,29.00,28.98,29.00
WTIUSD,20030905,140600,29.00,29.00,28.99,28.99
WTIUSD,20030905,140700,29.00,29.00,28.98,28.98
WTIUSD,20030905,140800,28.98,28.98,28.98,28.98
WTIUSD,20030905,141000,28.99,29.00,28.99,29.00
WTIUSD,20030905,141100,28.89,29.00,28.89,28.90
WTIUSD,20030905,141200,28.89,28.89,28.89,28.89
WTIUSD,20030905,141300,28.88,28.88,28.88,28.88
WTIUSD,20030905,141400,28.88,28.90,28.88,28.90
WTIUSD,20030905,141500,28.90,28.90,28.89,28.90
WTIUSD,20030905,141600,28.98,28.99,28.89,28.90
WTIUSD,20030905,141700,28.90,28.90,28.89,28.89
WTIUSD,20030905,141800,28.88,28.89,28.88,28.88
WTIUSD,20030905,141900,28.90,28.90,28.90,28.90
WTIUSD,20030905,142000,28.88,28.89,28.88,28.88
WTIUSD,20030905,142100,28.89,28.89,28.78,28.78
WTIUSD,20030905,142200,28.79,28.80,28.68,28.68
WTIUSD,20030905,142300,28.70,28.70,28.69,28.69
WTIUSD,20030905,142400,28.69,28.79,28.69,28.78
WTIUSD,20030905,142500,28.78,28.80,28.78,28.79
WTIUSD,20030905,142600,28.78,28.80,28.78,28.79
WTIUSD,20030905,142700,28.79,28.90,28.79,28.90
WTIUSD,20030905,142800,28.89,28.90,28.79,28.89
WTIUSD,20030905,142900,28.90,28.90,28.79,28.79
WTIUSD,20030905,143000,28.79,28.79,28.79,28.79
WTIUSD,20030905,143100,28.79,28.80,28.79,28.80
WTIUSD,20030905,143200,28.79,28.80,28.79,28.80
WTIUSD,20030905,143300,28.78,28.80,28.78,28.79
WTIUSD,20030905,143400,28.79,28.88,28.79,28.80
WTIUSD,20030905,143500,28.90,28.90,28.89,28.89
WTIUSD,20030905,143600,28.90,28.90,28.88,28.89
WTIUSD,20030905,143700,28.88,28.90,28.78,28.90
WTIUSD,20030905,143800,28.90,28.90,28.88,28.88
WTIUSD,20030905,143900,28.89,28.89,28.88,28.88
WTIUSD,20030905,144000,28.90,28.90,28.89,28.89
WTIUSD,20030905,144100,28.90,28.90,28.88,28.88
WTIUSD,20030905,144400,28.88,28.89,28.88,28.89
WTIUSD,20030905,144500,28.88,28.90,28.88,28.90
WTIUSD,20030905,144600,28.90,28.90,28.89,28.90
WTIUSD,20030905,144700,28.89,29.00,28.89,28.99
WTIUSD,20030905,144800,28.90,29.00,28.89,29.00
WTIUSD,20030905,144900,29.00,29.00,28.99,29.00
WTIUSD,20030905,145000,28.98,28.99,28.89,28.89
WTIUSD,20030905,145100,28.88,28.90,28.88,28.90
WTIUSD,20030905,145200,28.89,28.89,28.88,28.88
WTIUSD,20030905,145300,28.88,28.90,28.88,28.90
WTIUSD,20030905,145400,28.89,28.89,28.88,28.88
WTIUSD,20030905,145500,28.89,28.90,28.89,28.90
WTIUSD,20030905,145600,28.89,28.89,28.89,28.89
WTIUSD,20030905,145900,28.88,28.90,28.88,28.90
WTIUSD,20030905,150000,28.90,28.90,28.89,28.89
WTIUSD,20030905,150100,28.89,28.90,28.79,28.90
WTIUSD,20030905,150200,28.90,28.90,28.88,28.88
WTIUSD,20030905,150300,28.80,28.89,28.78,28.80
WTIUSD,20030905,150400,28.89,28.90,28.88,28.88
WTIUSD,20030905,150500,28.88,28.88,28.88,28.88
WTIUSD,20030905,150600,28.89,28.90,28.89,28.90
WTIUSD,20030905,150700,28.89,28.89,28.88,28.88
WTIUSD,20030905,150800,28.80,28.80,28.80,28.80
WTIUSD,20030905,150900,28.78,28.90,28.78,28.90
WTIUSD,20030905,151000,28.78,28.78,28.78,28.78
WTIUSD,20030905,151200,28.80,28.80,28.78,28.78
WTIUSD,20030905,151300,28.80,28.80,28.78,28.80
WTIUSD,20030905,151400,28.80,28.80,28.68,28.68
WTIUSD,20030905,151500,28.70,28.70,28.68,28.68
WTIUSD,20030905,151600,28.70,28.70,28.69,28.69
WTIUSD,20030905,151700,28.70,28.80,28.69,28.80
WTIUSD,20030905,151800,28.78,28.79,28.78,28.78
WTIUSD,20030905,151900,28.78,28.79,28.78,28.78
WTIUSD,20030905,152000,28.80,28.80,28.80,28.80
WTIUSD,20030905,152100,28.80,28.80,28.78,28.78
WTIUSD,20030905,152300,28.80,28.80,28.79,28.80
WTIUSD,20030905,152400,28.80,28.80,28.79,28.79
WTIUSD,20030905,152500,28.78,28.80,28.78,28.79
WTIUSD,20030905,152600,28.78,28.89,28.78,28.80
WTIUSD,20030905,152700,28.89,28.90,28.89,28.90
WTIUSD,20030905,152800,28.89,28.89,28.89,28.89
WTIUSD,20030905,153000,28.88,28.89,28.88,28.88
WTIUSD,20030905,153100,28.90,28.90,28.88,28.88
WTIUSD,20030905,153200,28.80,28.88,28.79,28.88
WTIUSD,20030905,153300,28.89,28.90,28.88,28.88
WTIUSD,20030905,153400,28.89,28.90,28.79,28.88
WTIUSD,20030905,153500,28.78,28.90,28.78,28.90
WTIUSD,20030905,153600,28.90,28.90,28.89,28.89
WTIUSD,20030905,153700,28.88,28.88,28.78,28.80
WTIUSD,20030905,153800,28.79,28.89,28.79,28.89
WTIUSD,20030905,153900,28.89,28.89,28.88,28.88
WTIUSD,20030905,154000,28.88,28.89,28.78,28.89
WTIUSD,20030905,154100,28.88,28.90,28.88,28.90
WTIUSD,20030905,154200,28.80,28.80,28.79,28.79
WTIUSD,20030905,154400,28.79,28.79,28.78,28.78
WTIUSD,20030905,154500,28.80,28.80,28.78,28.78
WTIUSD,20030905,154600,28.78,28.79,28.78,28.79
WTIUSD,20030905,154700,28.78,28.80,28.78,28.80
WTIUSD,20030905,154800,28.79,28.80,28.79,28.80
WTIUSD,20030905,154900,28.80,28.80,28.79,28.79
WTIUSD,20030905,155000,28.79,28.79,28.78,28.78
WTIUSD,20030905,155100,28.79,28.90,28.78,28.90
WTIUSD,20030905,155200,28.89,28.89,28.89,28.89
WTIUSD,20030905,155300,28.89,28.90,28.89,28.90
WTIUSD,20030905,155400,28.90,28.90,28.90,28.90
WTIUSD,20030905,155500,28.90,28.90,28.88,28.90
WTIUSD,20030905,155600,28.89,28.89,28.88,28.88
WTIUSD,20030905,155800,28.80,28.80,28.78,28.78
WTIUSD,20030905,155900,28.90,28.90,28.88,28.88
WTIUSD,20030905,160000,28.88,28.90,28.88,28.88
WTIUSD,20030905,160100,28.89,28.89,28.88,28.88
WTIUSD,20030905,160200,28.89,28.89,28.88,28.88
WTIUSD,20030905,160300,28.90,28.90,28.89,28.90
WTIUSD,20030905,160400,28.88,28.90,28.88,28.90
WTIUSD,20030905,160500,28.90,28.90,28.88,28.88
WTIUSD,20030905,160600,28.88,28.90,28.88,28.90
WTIUSD,20030905,160700,28.89,28.90,28.89,28.90
WTIUSD,20030905,160800,28.88,28.90,28.78,28.90
WTIUSD,20030905,160900,28.90,28.90,28.89,28.89
WTIUSD,20030905,161000,28.88,28.90,28.88,28.90
WTIUSD,20030905,161100,28.89,28.89,28.89,28.89
WTIUSD,20030905,161200,28.90,28.90,28.88,28.88
WTIUSD,20030905,161300,28.90,28.90,28.88,28.90
WTIUSD,20030905,161400,28.89,28.90,28.78,28.79
WTIUSD,20030905,161500,28.79,28.80,28.78,28.80
WTIUSD,20030905,161600,28.80,28.80,28.79,28.79
WTIUSD,20030905,161700,28.79,28.79,28.78,28.78
WTIUSD,20030905,161800,28.79,28.80,28.78,28.79
WTIUSD,20030905,161900,28.78,28.80,28.78,28.79
WTIUSD,20030905,162000,28.79,28.80,28.78,28.78
WTIUSD,20030905,162100,28.78,28.90,28.78,28.79
WTIUSD,20030905,162200,28.79,28.89,28.78,28.89
WTIUSD,20030905,162300,28.89,28.90,28.88,28.89
WTIUSD,20030905,162400,28.90,28.90,28.89,28.89
WTIUSD,20030905,162500,28.89,28.90,28.89,28.90
WTIUSD,20030905,162600,28.90,28.90,28.89,28.90
WTIUSD,20030905,162700,28.89,28.90,28.89,28.90
WTIUSD,20030905,162800,28.88,28.90,28.88,28.90
WTIUSD,20030905,162900,28.90,28.90,28.88,28.88
DJIUSD,20030905,000300,9589,9589,9588,9588
DJIUSD,20030905,000600,9586,9587,9585,9585
DJIUSD,20030905,001200,9586,9586,9585,9585
DJIUSD,20030905,001900,9583,9585,9583,9583
DJIUSD,20030905,002100,9584,9585,9583,9585
DJIUSD,20030905,002300,9584,9585,9584,9584
DJIUSD,20030905,002700,9583,9585,9583,9585
DJIUSD,20030905,002900,9583,9584,9583,9584
DJIUSD,20030905,003000,9582,9582,9581,9581
DJIUSD,20030905,003200,9580,9582,9580,9581
DJIUSD,20030905,003800,9584,9584,9582,9583
DJIUSD,20030905,004900,9581,9582,9581,9581
DJIUSD,20030905,005300,9581,9583,9581,9583
DJIUSD,20030905,005500,9580,9581,9580,9581
DJIUSD,20030905,005600,9581,9582,9580,9581
DJIUSD,20030905,005800,9579,9581,9579,9581
DJIUSD,20030905,005900,9583,9583,9582,9583
DJIUSD,20030905,011400,9585,9585,9583,9584
DJIUSD,20030905,012100,9581,9582,9581,9582
DJIUSD,20030905,012400,9584,9585,9584,9585
DJIUSD,20030905,012700,9580,9580,9580,9580
DJIUSD,20030905,013000,9579,9579,9579,9579
DJIUSD,20030905,014600,9577,9578,9577,9578
DJIUSD,20030905,015000,9582,9582,9582,9582
DJIUSD,20030905,021300,9579,9579,9577,9579
DJIUSD,20030905,021600,9578,9579,9578,9578
DJIUSD,20030905,025200,9578,9580,9578,9580
DJIUSD,20030905,031800,9584,9584,9583,9583
DJIUSD,20030905,041200,9587,9587,9585,9586
DJIUSD,20030905,041300,9586,9588,9586,9588
DJIUSD,20030905,041700,9582,9584,9582,9584
DJIUSD,20030905,041800,9582,9582,9582,9582
DJIUSD,20030905,043000,9584,9585,9584,9585
DJIUSD,20030905,043500,9581,9583,9581,9581
DJIUSD,20030905,044200,9585,9585,9583,9584
DJIUSD,20030905,044900,9583,9583,9582,9582
DJIUSD,20030905,045200,9585,9587,9585,9587
DJIUSD,20030905,045700,9583,9584,9582,9582
DJIUSD,20030905,050000,9580,9581,9579,9579
DJIUSD,20030905,050100,9579,9580,9579,9580
DJIUSD,20030905,050200,9588,9589,9588,9588
DJIUSD,20030905,050300,9588,9588,9587,9587
DJIUSD,20030905,050400,9582,9582,9581,9582
DJIUSD,20030905,050500,9584,9585,9584,9584
DJIUSD,20030905,050700,9581,9581,9580,9581
DJIUSD,20030905,050800,9588,9590,9588,9590
DJIUSD,20030905,050900,9580,9582,9580,9581
DJIUSD,20030905,051000,9581,9582,9581,9581
DJIUSD,20030905,051100,9579,9580,9579,9580
DJIUSD,20030905,051300,9580,9581,9580,9581
DJIUSD,20030905,051400,9581,9582,9581,9582
DJIUSD,20030905,051500,9580,9581,9579,9581
DJIUSD,20030905,051600,9580,9581,9579,9581
DJIUSD,20030905,051700,9580,9580,9578,9579
DJIUSD,20030905,051800,9579,9579,9579,9579
DJIUSD,20030905,051900,9579,9579,9578,9578
DJIUSD,20030905,052200,9575,9577,9575,9576
DJIUSD,20030905,052400,9576,9576,9575,9576
DJIUSD,20030905,052600,9573,9573,9573,9573
DJIUSD,20030905,053900,9581,9581,9580,9581
DJIUSD,20030905,054000,9580,9583,9580,9582
DJIUSD,20030905,054200,9577,9578,9577,9578
DJIUSD,20030905,054600,9580,9581,9578,9578
DJIUSD,20030905,054700,9582,9582,9581,9582
DJIUSD,20030905,054800,9577,9578,9577,9577
DJIUSD,20030905,055400,9582,9582,9581,9581
DJIUSD,20030905,055600,9584,9585,9582,9585
DJIUSD,20030905,060000,9574,9575,9574,9575
DJIUSD,20030905,060100,9578,9579,9578,9579
DJIUSD,20030905,060200,9574,9574,9573,9573
DJIUSD,20030905,060300,9574,9574,9573,9573
DJIUSD,20030905,060400,9571,9572,9571,9572
DJIUSD,20030905,060900,9573,9574,9572,9573
DJIUSD,20030905,061200,9575,9576,9575,9576
DJIUSD,20030905,061400,9575,9575,9574,9574
DJIUSD,20030905,061600,9574,9574,9573,9574
DJIUSD,20030905,061700,9573,9575,9573,9573
DJIUSD,20030905,061800,9572,9572,9570,9570
DJIUSD,20030905,061900,9572,9572,9572,9572
DJIUSD,20030905,062000,9572,9572,9570,9570
DJIUSD,20030905,062200,9570,9571,9569,9571
DJIUSD,20030905,062300,9568,9568,9567,9567
DJIUSD,20030905,062400,9569,9570,9567,9568
DJIUSD,20030905,062500,9567,9567,9566,9566
DJIUSD,20030905,062600,9567,9568,9565,9565
DJIUSD,20030905,062700,9568,9568,9566,9566
DJIUSD,20030905,062900,9567,9567,9565,9565
DJIUSD,20030905,063000,9568,9568,9563,9563
DJIUSD,20030905,063100,9567,9567,9566,9566
DJIUSD,20030905,063200,9567,9569,9566,9568
DJIUSD,20030905,063300,9564,9566,9564,9565
DJIUSD,20030905,063500,9568,9570,9568,9570
DJIUSD,20030905,064000,9572,9573,9572,9572
DJIUSD,20030905,064100,9568,9569,9568,9569
DJIUSD,20030905,064200,9572,9572,9572,9572
DJIUSD,20030905,064900,9566,9566,9564,9564
DJIUSD,20030905,065200,9571,9571,9571,9571
DJIUSD,20030905,065400,9569,9571,9569,9570
DJIUSD,20030905,065700,9566,9566,9565,9565
DJIUSD,20030905,065800,9564,9565,9562,9562
DJIUSD,20030905,065900,9564,9564,9561,9562
DJIUSD,20030905,070200,9559,9559,9559,9559
DJIUSD,20030905,070500,9557,9558,9557,9558
DJIUSD,20030905,070600,9561,9562,9561,9562
DJIUSD,20030905,070700,9562,9562,9562,9562
DJIUSD,20030905,070900,9562,9562,9560,9560
DJIUSD,20030905,071100,9559,9559,9559,9559
DJIUSD,20030905,071500,9563,9565,9563,9565
DJIUSD,20030905,071700,9563,9563,9563,9563
DJIUSD,20030905,071900,9558,9559,9558,9559
DJIUSD,20030905,072600,9564,9564,9563,9564
DJIUSD,20030905,072800,9566,9566,9565,9565
DJIUSD,20030905,072900,9566,9566,9564,9564
DJIUSD,20030905,073100,9567,9567,9566,9567
DJIUSD,20030905,073200,9568,9568,9568,9568
DJIUSD,20030905,073300,9570,9570,9568,9569
DJIUSD,20030905,073400,9569,9569,9568,9568
DJIUSD,20030905,073500,9566,9568,9566,9567
DJIUSD,20030905,073600,9566,9568,9566,9568
DJIUSD,20030905,073700,9564,9566,9564,9566
DJIUSD,20030905,074200,9566,9566,9564,9565
DJIUSD,20030905,075100,9566,9568,9560,9560
DJIUSD,20030905,075200,9564,9569,9562,9569
DJIUSD,20030905,075300,9570,9570,9569,9569
DJIUSD,20030905,075400,9571,9571,9570,9570
DJIUSD,20030905,075500,9567,9569,9567,9569
DJIUSD,20030905,075900,9568,9569,9568,9569
DJIUSD,20030905,080000,9571,9572,9570,9572
DJIUSD,20030905,080100,9570,9571,9569,9569
DJIUSD,20030905,080200,9568,9569,9568,9569
DJIUSD,20030905,080300,9568,9569,9567,9567
DJIUSD,20030905,080400,9568,9569,9568,9568
DJIUSD,20030905,080700,9568,9569,9567,9569
DJIUSD,20030905,080800,9566,9566,9563,9563
DJIUSD,20030905,080900,9562,9562,9561,9561
DJIUSD,20030905,081400,9561,9562,9560,9560
DJIUSD,20030905,081800,9564,9564,9563,9563
DJIUSD,20030905,082000,9563,9564,9563,9564
DJIUSD,20030905,082200,9563,9564,9563,9563
DJIUSD,20030905,082400,9565,9565,9561,9562
DJIUSD,20030905,082500,9563,9565,9563,9565
DJIUSD,20030905,082600,9567,9567,9565,9566
DJIUSD,20030905,082700,9564,9565,9564,9565
DJIUSD,20030905,083100,9562,9563,9562,9563
DJIUSD,20030905,083200,9564,9564,9563,9563
DJIUSD,20030905,083300,9563,9564,9563,9564
DJIUSD,20030905,083500,9560,9562,9560,9561
DJIUSD,20030905,083600,9564,9564,9562,9562
DJIUSD,20030905,083800,9566,9566,9565,9565
DJIUSD,20030905,083900,9562,9563,9560,9560
DJIUSD,20030905,084000,9560,9563,9559,9563
DJIUSD,20030905,084100,9562,9563,9562,9563
DJIUSD,20030905,084500,9563,9565,9563,9565
DJIUSD,20030905,085100,9562,9562,9562,9562
DJIUSD,20030905,085500,9564,9564,9562,9562
DJIUSD,20030905,085600,9562,9564,9562,9564
DJIUSD,20030905,085800,9560,9562,9560,9561
DJIUSD,20030905,085900,9558,9560,9558,9560
DJIUSD,20030905,090000,9560,9562,9559,9562
DJIUSD,20030905,090100,9558,9562,9558,9562
DJIUSD,20030905,090400,9559,9561,9559,9561
DJIUSD,20030905,090500,9558,9558,9558,9558
DJIUSD,20030905,090600,9562,9562,9560,9561
DJIUSD,20030905,090700,9560,9562,9560,9561
DJIUSD,20030905,090900,9563,9563,9563,9563
DJIUSD,20030905,091000,9562,9563,9562,9562
DJIUSD,20030905,091100,9559,9560,9559,9559
DJIUSD,20030905,091600,9560,9562,9559,9559
DJIUSD,20030905,091700,9561,9562,9560,9560
DJIUSD,20030905,092900,9564,9564,9563,9563
DJIUSD,20030905,093000,9563,9565,9563,9563
DJIUSD,20030905,093100,9564,9564,9562,9564
DJIUSD,20030905,093200,9563,9563,9562,9562
DJIUSD,20030905,093800,9562,9563,9562,9563
DJIUSD,20030905,093900,9562,9564,9562,9564
DJIUSD,20030905,094000,9563,9563,9562,9562
DJIUSD,20030905,094300,9564,9565,9564,9565
DJIUSD,20030905,094400,9563,9565,9561,9562
DJIUSD,20030905,094500,9565,9566,9564,9566
DJIUSD,20030905,094700,9567,9567,9566,9566
DJIUSD,20030905,094800,9567,9567,9567,9567
DJIUSD,20030905,094900,9568,9568,9566,9567
DJIUSD,20030905,095000,9565,9565,9563,9564
DJIUSD,20030905,100000,9565,9565,9564,9565
DJIUSD,20030905,100400,9566,9566,9563,9563
DJIUSD,20030905,100700,9564,9565,9564,9565
DJIUSD,20030905,101000,9566,9566,9562,9564
DJIUSD,20030905,101100,9563,9564,9562,9562
DJIUSD,20030905,101200,9566,9568,9566,9568
DJIUSD,20030905,101300,9565,9565,9565,9565
DJIUSD,20030905,101500,9562,9563,9562,9563
DJIUSD,20030905,101600,9566,9566,9565,9565
DJIUSD,20030905,101800,9569,9569,9566,9567
DJIUSD,20030905,101900,9567,9568,9565,9568
DJIUSD,20030905,102000,9567,9569,9565,9565
DJIUSD,20030905,102100,9566,9566,9562,9564
DJIUSD,20030905,102200,9564,9564,9561,9561
DJIUSD,20030905,102300,9563,9563,9562,9563
DJIUSD,20030905,102400,9565,9565,9564,9564
DJIUSD,20030905,102500,9566,9569,9565,9569
DJIUSD,20030905,102600,9570,9570,9569,9569
DJIUSD,20030905,102700,9569,9571,9569,9571
DJIUSD,20030905,102800,9570,9575,9566,9568
DJIUSD,20030905,102900,9568,9568,9554,9554
DJIUSD,20030905,103000,9547,9555,9538,9551
DJIUSD,20030905,103100,9546,9550,9538,9544
DJIUSD,20030905,103200,9541,9545,9540,9541
DJIUSD,20030905,103300,9538,9542,9537,9542
DJIUSD,20030905,103400,9540,9543,9535,9538
DJIUSD,20030905,103500,9535,9537,9532,9532
DJIUSD,20030905,103600,9532,9536,9531,9536
DJIUSD,20030905,103700,9533,9536,9532,9535
DJIUSD,20030905,103800,9534,9537,9533,9537
DJIUSD,20030905,103900,9536,9537,9533,9535
DJIUSD,20030905,104000,9537,9537,9534,9534
DJIUSD,20030905,104100,9534,9536,9534,9534
DJIUSD,20030905,104200,9533,9538,9533,9538
DJIUSD,20030905,104300,9538,9540,9537,9540
DJIUSD,20030905,104400,9539,9541,9538,9541
DJIUSD,20030905,104500,9540,9541,9540,9540
DJIUSD,20030905,104600,9540,9542,9539,9541
DJIUSD,20030905,104700,9539,9541,9539,9540
DJIUSD,20030905,104800,9540,9544,9540,9543
DJIUSD,20030905,104900,9542,9542,9539,9540
DJIUSD,20030905,105000,9541,9543,9540,9543
DJIUSD,20030905,105100,9542,9544,9542,9542
DJIUSD,20030905,105200,9542,9544,9540,9540
DJIUSD,20030905,105300,9541,9541,9539,9539
DJIUSD,20030905,105400,9540,9541,9539,9541
DJIUSD,20030905,105500,9540,9542,9538,9542
DJIUSD,20030905,105600,9538,9539,9538,9538
DJIUSD,20030905,105700,9539,9540,9537,9537
DJIUSD,20030905,105800,9538,9538,9536,9536
DJIUSD,20030905,105900,9535,9536,9535,9535
DJIUSD,20030905,110000,9535,9536,9530,9531
DJIUSD,20030905,110100,9531,9532,9531,9532
DJIUSD,20030905,110200,9532,9533,9530,9531
DJIUSD,20030905,110300,9530,9530,9503,9525
DJIUSD,20030905,110400,9526,9527,9525,9526
DJIUSD,20030905,110500,9525,9527,9525,9525
DJIUSD,20030905,110600,9525,9527,9525,9525
DJIUSD,20030905,110700,9526,9526,9525,9525
DJIUSD,20030905,110800,9526,9530,9525,9530
DJIUSD,20030905,110900,9530,9530,9527,9527
DJIUSD,20030905,111000,9528,9531,9527,9531
DJIUSD,20030905,111100,9531,9533,9529,9531
DJIUSD,20030905,111200,9530,9534,9530,9534
DJIUSD,20030905,111300,9536,9536,9533,9534
DJIUSD,20030905,111400,9533,9535,9533,9534
DJIUSD,20030905,111500,9536,9536,9536,9536
DJIUSD,20030905,111600,9536,9536,9534,9534
DJIUSD,20030905,111700,9534,9536,9534,9536
DJIUSD,20030905,111800,9536,9541,9536,9539
DJIUSD,20030905,111900,9542,9542,9539,9540
DJIUSD,20030905,112000,9537,9542,9537,9540
DJIUSD,20030905,112100,9540,9540,9537,9538
DJIUSD,20030905,112200,9539,9539,9535,9535
DJIUSD,20030905,112300,9537,9539,9535,9536
DJIUSD,20030905,112400,9536,9537,9535,9535
DJIUSD,20030905,112500,9534,9536,9534,9536
DJIUSD,20030905,112600,9534,9535,9533,9535
DJIUSD,20030905,112700,9536,9536,9532,9534
DJIUSD,20030905,112800,9532,9534,9532,9534
DJIUSD,20030905,112900,9535,9535,9533,9535
DJIUSD,20030905,113000,9537,9537,9532,9533
DJIUSD,20030905,113100,9531,9534,9528,9532
DJIUSD,20030905,113200,9532,9537,9532,9533
DJIUSD,20030905,113300,9534,9539,9534,9537
DJIUSD,20030905,113400,9538,9538,9531,9531
DJIUSD,20030905,113500,9530,9534,9527,9533
DJIUSD,20030905,113600,9532,9533,9527,9533
DJIUSD,20030905,113700,9532,9534,9529,9531
DJIUSD,20030905,113800,9531,9537,9531,9534
DJIUSD,20030905,113900,9535,9538,9534,9534
DJIUSD,20030905,114000,9535,9535,9531,9533
DJIUSD,20030905,114100,9534,9534,9527,9528
DJIUSD,20030905,114200,9527,9529,9522,9528
DJIUSD,20030905,114300,9526,9529,9521,9523
DJIUSD,20030905,114400,9524,9530,9524,9530
DJIUSD,20030905,114500,9530,9534,9527,9533
DJIUSD,20030905,114600,9533,9539,9533,9537
DJIUSD,20030905,114700,9537,9542,9535,9540
DJIUSD,20030905,114800,9543,9546,9539,9542
DJIUSD,20030905,114900,9540,9545,9540,9542
DJIUSD,20030905,115000,9543,9543,9531,9534
DJIUSD,20030905,115100,9533,9537,9533,9535
DJIUSD,20030905,115200,9534,9538,9534,9538
DJIUSD,20030905,115300,9537,9538,9534,9534
DJIUSD,20030905,115400,9532,9539,9532,9533
DJIUSD,20030905,115500,9533,9536,9531,9532
DJIUSD,20030905,115600,9531,9532,9523,9524
DJIUSD,20030905,115700,9526,9531,9526,9530
DJIUSD,20030905,115800,9530,9532,9526,9529
DJIUSD,20030905,115900,9526,9534,9526,9534
DJIUSD,20030905,120000,9536,9541,9532,9540
DJIUSD,20030905,120100,9540,9541,9535,9535
DJIUSD,20030905,120200,9536,9540,9534,9540
DJIUSD,20030905,120300,9541,9541,9535,9535
DJIUSD,20030905,120400,9537,9537,9530,9532
DJIUSD,20030905,120500,9533,9535,9528,9529
DJIUSD,20030905,120600,9529,9532,9528,9529
DJIUSD,20030905,120700,9528,9529,9526,9528
DJIUSD,20030905,120800,9529,9532,9528,9532
DJIUSD,20030905,120900,9531,9533,9528,9528
DJIUSD,20030905,121000,9531,9533,9529,9531
DJIUSD,20030905,121100,9531,9544,9531,9543
DJIUSD,20030905,121200,9545,9550,9541,9546
DJIUSD,20030905,121300,9545,9545,9540,9541
DJIUSD,20030905,121400,9541,9543,9539,9540
DJIUSD,20030905,121500,9539,9542,9538,9540
DJIUSD,20030905,121600,9539,9543,9539,9542
DJIUSD,20030905,121700,9541,9545,9541,9541
DJIUSD,20030905,121800,9542,9542,9536,9537
DJIUSD,20030905,121900,9539,9541,9535,9537
DJIUSD,20030905,122000,9538,9546,9537,9540
DJIUSD,20030905,122100,9539,9541,9539,9541
DJIUSD,20030905,122200,9540,9540,9534,9536
DJIUSD,20030905,122300,9537,9539,9532,9533
DJIUSD,20030905,122400,9534,9536,9533,9536
DJIUSD,20030905,122500,9535,9545,9535,9545
DJIUSD,20030905,122600,9545,9554,9541,9548
DJIUSD,20030905,122700,9549,9550,9542,9544
DJIUSD,20030905,122800,9542,9547,9542,9543
DJIUSD,20030905,122900,9544,9544,9540,9543
DJIUSD,20030905,123000,9544,9545,9544,9545
DJIUSD,20030905,123100,9546,9550,9545,9547
DJIUSD,20030905,123200,9546,9547,9545,9547
DJIUSD,20030905,123300,9546,9552,9541,9543
DJIUSD,20030905,123400,9544,9544,9538,9539
DJIUSD,20030905,123500,9538,9539,9536,9537
DJIUSD,20030905,123600,9538,9540,9532,9532
DJIUSD,20030905,123700,9534,9534,9531,9533
DJIUSD,20030905,123800,9532,9535,9532,9535
DJIUSD,20030905,123900,9534,9534,9529,9529
DJIUSD,20030905,124000,9529,9530,9529,9530
DJIUSD,20030905,124100,9530,9537,9530,9537
DJIUSD,20030905,124200,9533,9536,9533,9536
DJIUSD,20030905,124300,9535,9536,9533,9533
DJIUSD,20030905,124400,9533,9535,9528,9533
DJIUSD,20030905,124500,9533,9533,9530,9531
DJIUSD,20030905,124600,9531,9535,9529,9533
DJIUSD,20030905,124700,9532,9533,9529,9531
DJIUSD,20030905,124800,9530,9535,9530,9534
DJIUSD,20030905,124900,9534,9539,9534,9536
DJIUSD,20030905,125000,9534,9541,9534,9541
DJIUSD,20030905,125100,9541,9542,9536,9539
DJIUSD,20030905,125200,9539,9546,9539,9541
DJIUSD,20030905,125300,9543,9545,9542,9544
DJIUSD,20030905,125400,9546,9550,9545,9550
DJIUSD,20030905,125500,9548,9548,9546,9547
DJIUSD,20030905,125600,9546,9547,9545,9545
DJIUSD,20030905,125700,9546,9547,9542,9543
DJIUSD,20030905,125800,9544,9544,9539,9542
DJIUSD,20030905,125900,9544,9547,9544,9547
DJIUSD,20030905,130000,9547,9550,9542,9543
DJIUSD,20030905,130100,9542,9545,9542,9542
DJIUSD,20030905,130200,9541,9546,9541,9544
DJIUSD,20030905,130300,9545,9545,9538,9539
DJIUSD,20030905,130400,9539,9540,9534,9538
DJIUSD,20030905,130500,9537,9542,9537,9542
DJIUSD,20030905,130600,9542,9544,9540,9542
DJIUSD,20030905,130700,9540,9543,9540,9541
DJIUSD,20030905,130800,9540,9542,9537,9539
DJIUSD,20030905,130900,9537,9543,9537,9542
DJIUSD,20030905,131000,9542,9544,9538,9540
DJIUSD,20030905,131100,9539,9540,9534,9535
DJIUSD,20030905,131200,9534,9537,9530,9537
DJIUSD,20030905,131300,9537,9540,9535,9538
DJIUSD,20030905,131400,9538,9539,9537,9538
DJIUSD,20030905,131500,9539,9539,9539,9539
DJIUSD,20030905,131600,9540,9540,9537,9537
DJIUSD,20030905,131700,9537,9545,9537,9544
DJIUSD,20030905,131800,9542,9547,9542,9546
DJIUSD,20030905,131900,9544,9548,9544,9548
DJIUSD,20030905,132000,9546,9553,9545,9550
DJIUSD,20030905,132100,9550,9556,9548,9551
DJIUSD,20030905,132200,9552,9552,9548,9549
DJIUSD,20030905,132300,9552,9558,9550,9553
DJIUSD,20030905,132400,9553,9556,9553,9554
DJIUSD,20030905,132500,9557,9563,9555,9561
DJIUSD,20030905,132600,9560,9560,9557,9557
DJIUSD,20030905,132700,9557,9559,9556,9558
DJIUSD,20030905,132800,9555,9556,9554,9554
DJIUSD,20030905,132900,9554,9555,9551,9555
DJIUSD,20030905,133000,9554,9554,9548,9550
DJIUSD,20030905,133100,9552,9552,9547,9547
DJIUSD,20030905,133200,9548,9551,9548,9550
DJIUSD,20030905,133300,9549,9551,9548,9551
DJIUSD,20030905,133400,9550,9550,9546,9546
DJIUSD,20030905,133500,9547,9549,9546,9547
DJIUSD,20030905,133600,9545,9546,9541,9542
DJIUSD,20030905,133700,9541,9542,9540,9542
DJIUSD,20030905,133800,9541,9547,9540,9544
DJIUSD,20030905,133900,9545,9546,9542,9546
DJIUSD,20030905,134000,9546,9546,9543,9543
DJIUSD,20030905,134100,9545,9551,9544,9551
DJIUSD,20030905,134200,9550,9550,9545,9546
DJIUSD,20030905,134300,9546,9548,9544,9546
DJIUSD,20030905,134400,9547,9547,9545,9545
DJIUSD,20030905,134500,9544,9546,9541,9542
DJIUSD,20030905,134600,9542,9544,9540,9540
DJIUSD,20030905,134700,9539,9541,9535,9539
DJIUSD,20030905,134800,9538,9539,9537,9539
DJIUSD,20030905,134900,9537,9540,9537,9538
DJIUSD,20030905,135000,9536,9541,9536,9541
DJIUSD,20030905,135100,9540,9545,9540,9543
DJIUSD,20030905,135200,9546,9546,9543,9545
DJIUSD,20030905,135300,9546,9550,9544,9550
DJIUSD,20030905,135400,9549,9550,9546,9550
DJIUSD,20030905,135500,9551,9554,9548,9548
DJIUSD,20030905,135600,9549,9552,9549,9550
DJIUSD,20030905,135700,9550,9550,9550,9550
DJIUSD,20030905,135800,9549,9554,9548,9552
DJIUSD,20030905,135900,9553,9553,9548,9549
DJIUSD,20030905,140000,9550,9551,9549,9550
DJIUSD,20030905,140100,9549,9551,9545,9545
DJIUSD,20030905,140200,9546,9546,9541,9542
DJIUSD,20030905,140300,9541,9546,9540,9543
DJIUSD,20030905,140400,9542,9545,9542,9545
DJIUSD,20030905,140500,9543,9545,9543,9544
DJIUSD,20030905,140600,9546,9547,9545,9545
DJIUSD,20030905,140700,9545,9545,9543,9544
DJIUSD,20030905,140800,9542,9545,9542,9545
DJIUSD,20030905,140900,9543,9544,9543,9544
DJIUSD,20030905,141000,9544,9544,9539,9539
DJIUSD,20030905,141100,9541,9543,9539,9541
DJIUSD,20030905,141200,9539,9542,9539,9542
DJIUSD,20030905,141300,9541,9543,9540,9542
DJIUSD,20030905,141400,9541,9541,9537,9540
DJIUSD,20030905,141500,9539,9540,9538,9539
DJIUSD,20030905,141600,9539,9541,9539,9541
DJIUSD,20030905,141700,9541,9542,9540,9542
DJIUSD,20030905,141800,9542,9542,9540,9541
DJIUSD,20030905,141900,9541,9542,9540,9541
DJIUSD,20030905,142000,9539,9543,9539,9541
DJIUSD,20030905,142100,9541,9541,9541,9541
DJIUSD,20030905,142200,9540,9541,9539,9539
DJIUSD,20030905,142300,9540,9540,9536,9536
DJIUSD,20030905,142400,9537,9540,9534,9536
DJIUSD,20030905,142500,9537,9538,9536,9536
DJIUSD,20030905,142600,9539,9539,9538,9538
DJIUSD,20030905,142700,9537,9539,9537,9539
DJIUSD,20030905,142800,9537,9541,9537,9540
DJIUSD,20030905,142900,9539,9541,9539,9540
DJIUSD,20030905,143000,9542,9542,9539,9539
DJIUSD,20030905,143100,9539,9541,9538,9541
DJIUSD,20030905,143200,9539,9541,9539,9539
DJIUSD,20030905,143300,9538,9540,9538,9540
DJIUSD,20030905,143400,9539,9540,9536,9537
DJIUSD,20030905,143500,9537,9538,9535,9538
DJIUSD,20030905,143600,9536,9537,9535,9535
DJIUSD,20030905,143700,9534,9536,9534,9536
DJIUSD,20030905,143800,9537,9537,9535,9537
DJIUSD,20030905,143900,9535,9536,9535,9536
DJIUSD,20030905,144000,9534,9535,9534,9535
DJIUSD,20030905,144100,9533,9535,9533,9534
DJIUSD,20030905,144200,9534,9535,9533,9534
DJIUSD,20030905,144300,9533,9535,9533,9535
DJIUSD,20030905,144400,9534,9535,9532,9532
DJIUSD,20030905,144500,9534,9535,9533,9533
DJIUSD,20030905,144600,9532,9533,9531,9531
DJIUSD,20030905,144700,9532,9532,9526,9526
DJIUSD,20030905,144800,9528,9529,9514,9517
DJIUSD,20030905,144900,9518,9520,9515,9517
DJIUSD,20030905,145000,9515,9516,9512,9513
DJIUSD,20030905,145100,9514,9515,9508,9509
DJIUSD,20030905,145200,9509,9510,9507,9507
DJIUSD,20030905,145300,9507,9509,9505,9509
DJIUSD,20030905,145400,9508,9514,9508,9512
DJIUSD,20030905,145500,9511,9515,9511,9515
DJIUSD,20030905,145600,9514,9518,9513,9518
DJIUSD,20030905,145700,9518,9518,9518,9518
DJIUSD,20030905,145800,9518,9519,9515,9519
DJIUSD,20030905,145900,9517,9519,9516,9518
DJIUSD,20030905,150000,9519,9519,9517,9517
DJIUSD,20030905,150100,9517,9517,9515,9517
DJIUSD,20030905,150200,9516,9517,9514,9514
DJIUSD,20030905,150300,9518,9518,9516,9518
DJIUSD,20030905,150400,9517,9518,9514,9514
DJIUSD,20030905,150500,9513,9513,9506,9508
DJIUSD,20030905,150600,9506,9510,9505,9507
DJIUSD,20030905,150700,9509,9509,9506,9506
DJIUSD,20030905,150800,9504,9506,9501,9501
DJIUSD,20030905,150900,9502,9502,9496,9497
DJIUSD,20030905,151000,9497,9498,9488,9491
DJIUSD,20030905,151100,9491,9492,9468,9474
DJIUSD,20030905,151200,9473,9479,9470,9479
DJIUSD,20030905,151300,9479,9488,9479,9487
DJIUSD,20030905,151400,9486,9490,9486,9486
DJIUSD,20030905,151500,9486,9487,9482,9487
DJIUSD,20030905,151600,9485,9490,9484,9490
DJIUSD,20030905,151700,9491,9491,9485,9486
DJIUSD,20030905,151800,9487,9487,9480,9480
DJIUSD,20030905,151900,9482,9482,9478,9481
DJIUSD,20030905,152000,9482,9484,9482,9482
DJIUSD,20030905,152100,9484,9490,9483,9488
DJIUSD,20030905,152200,9487,9494,9486,9492
DJIUSD,20030905,152300,9492,9492,9486,9489
DJIUSD,20030905,152400,9488,9491,9487,9489
DJIUSD,20030905,152500,9489,9490,9487,9488
DJIUSD,20030905,152600,9487,9493,9487,9491
DJIUSD,20030905,152700,9492,9492,9487,9490
DJIUSD,20030905,152800,9490,9490,9482,9482
DJIUSD,20030905,152900,9483,9483,9481,9482
DJIUSD,20030905,153000,9482,9482,9477,9477
DJIUSD,20030905,153100,9479,9479,9472,9479
DJIUSD,20030905,153200,9476,9484,9476,9484
DJIUSD,20030905,153300,9485,9491,9484,9491
DJIUSD,20030905,153400,9490,9492,9488,9492
DJIUSD,20030905,153500,9492,9496,9484,9486
DJIUSD,20030905,153600,9485,9489,9485,9489
DJIUSD,20030905,153700,9486,9487,9484,9485
DJIUSD,20030905,153800,9486,9490,9485,9490
DJIUSD,20030905,153900,9490,9490,9483,9483
DJIUSD,20030905,154000,9484,9484,9480,9480
DJIUSD,20030905,154100,9481,9482,9480,9480
DJIUSD,20030905,154200,9481,9484,9479,9483
DJIUSD,20030905,154300,9483,9483,9477,9477
DJIUSD,20030905,154400,9478,9486,9476,9482
DJIUSD,20030905,154500,9484,9484,9483,9484
DJIUSD,20030905,154600,9484,9484,9479,9483
DJIUSD,20030905,154700,9482,9483,9480,9482
DJIUSD,20030905,154800,9483,9483,9481,9482
DJIUSD,20030905,154900,9483,9483,9480,9482
DJIUSD,20030905,155000,9482,9482,9482,9482
DJIUSD,20030905,155100,9482,9482,9469,9470
DJIUSD,20030905,155200,9470,9474,9470,9473
DJIUSD,20030905,155300,9475,9479,9475,9479
DJIUSD,20030905,155400,9477,9484,9477,9483
DJIUSD,20030905,155500,9483,9485,9483,9484
DJIUSD,20030905,155600,9482,9484,9482,9483
DJIUSD,20030905,155700,9480,9482,9480,9480
DJIUSD,20030905,155800,9481,9481,9473,9473
DJIUSD,20030905,155900,9471,9475,9471,9475
DJIUSD,20030905,160000,9471,9472,9467,9468
DJIUSD,20030905,160100,9468,9473,9467,9472
DJIUSD,20030905,160200,9473,9473,9468,9471
DJIUSD,20030905,160300,9471,9472,9469,9472
DJIUSD,20030905,160400,9474,9476,9471,9476
DJIUSD,20030905,160500,9474,9476,9473,9476
DJIUSD,20030905,160600,9478,9478,9474,9474
DJIUSD,20030905,160700,9474,9476,9473,9473
DJIUSD,20030905,160800,9475,9475,9473,9474
DJIUSD,20030905,160900,9474,9474,9470,9470
DJIUSD,20030905,161000,9470,9470,9469,9470
DJIUSD,20030905,161100,9471,9471,9467,9471
DJIUSD,20030905,161200,9470,9471,9463,9467
DJIUSD,20030905,161300,9466,9466,9460,9460
DJIUSD,20030905,161400,9461,9463,9457,9458
DJIUSD,20030905,161500,9458,9459,9455,9458
DJIUSD,20030905,161600,9458,9463,9457,9462
DJIUSD,20030905,161700,9462,9464,9461,9461
DJIUSD,20030905,161800,9462,9463,9461,9463
DJIUSD,20030905,161900,9462,9462,9452,9455
DJIUSD,20030905,162000,9455,9465,9455,9465
DJIUSD,20030905,162100,9464,9467,9464,9465
DJIUSD,20030905,162200,9464,9468,9462,9466
DJIUSD,20030905,162300,9468,9469,9464,9467
DJIUSD,20030905,162400,9467,9469,9467,9467
DJIUSD,20030905,162500,9468,9470,9467,9470
DJIUSD,20030905,162600,9470,9470,9462,9464
DJIUSD,20030905,162700,9464,9465,9462,9463
DJIUSD,20030905,162800,9464,9466,9463,9464
DJIUSD,20030905,162900,9462,9467,9462,9467
DJIUSD,20030905,163000,9467,9467,9464,9467
DJIUSD,20030905,163100,9467,9469,9467,9469
DJIUSD,20030905,163200,9471,9471,9467,9468
DJIUSD,20030905,163300,9467,9469,9462,9462
DJIUSD,20030905,163400,9464,9465,9462,9462
DJIUSD,20030905,163500,9463,9465,9462,9464
DJIUSD,20030905,163600,9465,9468,9465,9466
DJIUSD,20030905,163700,9465,9470,9465,9470
DJIUSD,20030905,163800,9469,9470,9467,9468
DJIUSD,20030905,163900,9468,9471,9468,9469
DJIUSD,20030905,164000,9470,9473,9469,9470
DJIUSD,20030905,164100,9471,9477,9471,9475
DJIUSD,20030905,164200,9474,9479,9474,9477
DJIUSD,20030905,164300,9478,9478,9475,9475
DJIUSD,20030905,164400,9476,9476,9471,9472
DJIUSD,20030905,164500,9473,9473,9471,9472
DJIUSD,20030905,164600,9472,9472,9466,9469
DJIUSD,20030905,164700,9468,9469,9464,9464
DJIUSD,20030905,164800,9466,9469,9466,9468
DJIUSD,20030905,164900,9467,9470,9467,9469
DJIUSD,20030905,165000,9468,9471,9464,9465
DJIUSD,20030905,165100,9464,9466,9463,9465
DJIUSD,20030905,165200,9463,9467,9462,9466
DJIUSD,20030905,165300,9466,9467,9464,9466
DJIUSD,20030905,165400,9467,9470,9465,9469
DJIUSD,20030905,165500,9472,9475,9470,9471
DJIUSD,20030905,165600,9473,9473,9468,9472
DJIUSD,20030905,165700,9474,9476,9473,9476
DJIUSD,20030905,165800,9476,9478,9474,9474
DJIUSD,20030905,165900,9478,9480,9477,9479
DJIUSD,20030905,170000,9480,9482,9475,9475
DJIUSD,20030905,170100,9475,9476,9471,9473
DJIUSD,20030905,170200,9475,9476,9473,9474
DJIUSD,20030905,170300,9473,9477,9473,9475
DJIUSD,20030905,170400,9476,9479,9474,9476
DJIUSD,20030905,170500,9476,9480,9476,9477
DJIUSD,20030905,170600,9477,9481,9473,9475
DJIUSD,20030905,170700,9475,9480,9473,9479
DJIUSD,20030905,170800,9479,9481,9478,9479
DJIUSD,20030905,170900,9479,9480,9478,9480
DJIUSD,20030905,171000,9480,9480,9477,9479
DJIUSD,20030905,171100,9479,9479,9477,9478
DJIUSD,20030905,171200,9477,9478,9470,9470
DJIUSD,20030905,171300,9472,9479,9470,9477
DJIUSD,20030905,171400,9478,9480,9473,9473
DJIUSD,20030905,171500,9473,9474,9470,9472
DJIUSD,20030905,171600,9470,9472,9468,9468
DJIUSD,20030905,171700,9469,9471,9468,9471
DJIUSD,20030905,171800,9471,9474,9471,9474
DJIUSD,20030905,171900,9476,9477,9473,9475
DJIUSD,20030905,172000,9475,9478,9474,9478
DJIUSD,20030905,172100,9477,9478,9476,9476
DJIUSD,20030905,172200,9477,9484,9477,9484
DJIUSD,20030905,172300,9484,9489,9484,9487
DJIUSD,20030905,172400,9488,9491,9487,9488
DJIUSD,20030905,172500,9490,9491,9487,9487
DJIUSD,20030905,172600,9487,9493,9485,9493
DJIUSD,20030905,172700,9491,9493,9491,9493
DJIUSD,20030905,172800,9494,9496,9493,9493
DJIUSD,20030905,172900,9493,9495,9492,9493
DJIUSD,20030905,173000,9493,9493,9490,9492
DJIUSD,20030905,173100,9491,9491,9488,9489
DJIUSD,20030905,173200,9490,9499,9490,9496
DJIUSD,20030905,173300,9496,9497,9491,9491
DJIUSD,20030905,173400,9492,9494,9490,9491
DJIUSD,20030905,173500,9490,9494,9489,9494
DJIUSD,20030905,173600,9493,9494,9491,9491
DJIUSD,20030905,173700,9492,9493,9489,9493
DJIUSD,20030905,173800,9492,9496,9492,9493
DJIUSD,20030905,173900,9493,9494,9492,9494
DJIUSD,20030905,174000,9494,9500,9493,9500
DJIUSD,20030905,174100,9500,9502,9496,9499
DJIUSD,20030905,174200,9500,9506,9497,9506
DJIUSD,20030905,174300,9509,9510,9504,9504
DJIUSD,20030905,174400,9503,9506,9503,9505
DJIUSD,20030905,174500,9503,9506,9501,9501
DJIUSD,20030905,174600,9501,9504,9501,9503
DJIUSD,20030905,174700,9503,9504,9500,9503
DJIUSD,20030905,174800,9504,9505,9502,9503
DJIUSD,20030905,174900,9504,9505,9503,9503
DJIUSD,20030905,175000,9503,9504,9499,9499
DJIUSD,20030905,175100,9498,9498,9495,9495
DJIUSD,20030905,175200,9495,9497,9493,9495
DJIUSD,20030905,175300,9495,9500,9494,9500
DJIUSD,20030905,175400,9499,9500,9498,9500
DJIUSD,20030905,175500,9501,9502,9498,9500
DJIUSD,20030905,175600,9500,9501,9495,9495
DJIUSD,20030905,175700,9496,9500,9495,9495
DJIUSD,20030905,175800,9496,9498,9491,9493
DJIUSD,20030905,175900,9491,9494,9489,9494
DJIUSD,20030905,180000,9493,9494,9489,9489
DJIUSD,20030905,180100,9489,9492,9488,9492
DJIUSD,20030905,180200,9491,9496,9490,9494
DJIUSD,20030905,180300,9495,9495,9495,9495
DJIUSD,20030905,180400,9495,9497,9494,9495
DJIUSD,20030905,180500,9497,9497,9494,9494
DJIUSD,20030905,180600,9496,9496,9494,9496
DJIUSD,20030905,180700,9497,9497,9496,9496
DJIUSD,20030905,180800,9494,9496,9494,9494
DJIUSD,20030905,180900,9496,9497,9494,9497
DJIUSD,20030905,181000,9496,9498,9496,9498
DJIUSD,20030905,181100,9498,9500,9497,9498
DJIUSD,20030905,181200,9498,9499,9498,9498
DJIUSD,20030905,181300,9499,9499,9497,9499
DJIUSD,20030905,181400,9500,9508,9499,9508
DJIUSD,20030905,181500,9510,9512,9509,9509
DJIUSD,20030905,181600,9510,9512,9510,9512
DJIUSD,20030905,181700,9510,9513,9510,9513
DJIUSD,20030905,181800,9510,9514,9510,9514
DJIUSD,20030905,181900,9511,9513,9511,9513
DJIUSD,20030905,182000,9516,9516,9513,9513
DJIUSD,20030905,182100,9514,9514,9512,9512
DJIUSD,20030905,182200,9513,9513,9511,9511
DJIUSD,20030905,182300,9514,9515,9514,9515
DJIUSD,20030905,182400,9515,9516,9512,9512
DJIUSD,20030905,182500,9513,9513,9512,9513
DJIUSD,20030905,182600,9516,9516,9513,9513
DJIUSD,20030905,182700,9515,9516,9512,9512
DJIUSD,20030905,182800,9513,9515,9513,9515
DJIUSD,20030905,182900,9515,9515,9513,9513
DJIUSD,20030905,183000,9514,9515,9514,9514
DJIUSD,20030905,183200,9515,9515,9515,9515
DJIUSD,20030905,183400,9515,9518,9514,9516
DJIUSD,20030905,183500,9513,9515,9513,9513
DJIUSD,20030905,183600,9515,9515,9513,9515
DJIUSD,20030905,183800,9515,9515,9515,9515
DJIUSD,20030905,184000,9515,9516,9514,9514
DJIUSD,20030905,184200,9514,9516,9514,9514
DJIUSD,20030905,184300,9513,9515,9513,9515
DJIUSD,20030905,184400,9514,9514,9514,9514
DJIUSD,20030905,184500,9513,9515,9513,9515
DJIUSD,20030905,184700,9516,9516,9514,9515
DJIUSD,20030905,184900,9513,9515,9513,9515
DJIUSD,20030905,185000,9514,9514,9513,9513
DJIUSD,20030905,185100,9513,9513,9511,9511
DJIUSD,20030905,185200,9513,9513,9511,9511
DJIUSD,20030905,185300,9514,9514,9512,9512
DJIUSD,20030905,185400,9514,9514,9514,9514
DJIUSD,20030905,185500,9515,9519,9515,9519
DJIUSD,20030905,185600,9517,9518,9517,9518
DJIUSD,20030905,185700,9520,9521,9520,9521
DJIUSD,20030905,185800,9520,9520,9518,9518
DJIUSD,20030905,185900,9519,9520,9503,9503
SPXUSD,20030905,010300,1027,1028,1026,1028
SPXUSD,20030905,010400,1027,1027,1027,1027
SPXUSD,20030905,010500,1028,1028,1026,1027
SPXUSD,20030905,010600,1028,1028,1026,1028
SPXUSD,20030905,010700,1027,1027,1027,1027
SPXUSD,20030905,011000,1027,1027,1027,1027
SPXUSD,20030905,011200,1026,1027,1026,1026
SPXUSD,20030905,012200,1027,1027,1026,1026
SPXUSD,20030905,012300,1026,1027,1026,1027
SPXUSD,20030905,012700,1027,1027,1026,1026
SPXUSD,20030905,012900,1027,1027,1026,1026
SPXUSD,20030905,013000,1026,1027,1026,1027
SPXUSD,20030905,013100,1026,1027,1026,1027
SPXUSD,20030905,014000,1027,1027,1026,1026
SPXUSD,20030905,014100,1027,1027,1026,1026
SPXUSD,20030905,014200,1027,1028,1026,1026
SPXUSD,20030905,014700,1028,1028,1027,1027
SPXUSD,20030905,014800,1027,1027,1026,1027
SPXUSD,20030905,015300,1026,1028,1026,1027
SPXUSD,20030905,015600,1027,1027,1026,1026
SPXUSD,20030905,015800,1027,1027,1026,1026
SPXUSD,20030905,020100,1026,1027,1026,1026
SPXUSD,20030905,020300,1028,1028,1026,1027
SPXUSD,20030905,020400,1028,1028,1027,1027
SPXUSD,20030905,020500,1027,1028,1026,1026
SPXUSD,20030905,020600,1027,1027,1027,1027
SPXUSD,20030905,021400,1027,1027,1027,1027
SPXUSD,20030905,021500,1026,1026,1026,1026
SPXUSD,20030905,021800,1026,1028,1026,1028
SPXUSD,20030905,021900,1026,1027,1026,1027
SPXUSD,20030905,022200,1028,1028,1026,1026
SPXUSD,20030905,022300,1027,1027,1026,1026
SPXUSD,20030905,022500,1028,1028,1026,1026
SPXUSD,20030905,022700,1026,1027,1026,1027
SPXUSD,20030905,023100,1028,1028,1026,1027
SPXUSD,20030905,023300,1026,1028,1026,1026
SPXUSD,20030905,023500,1028,1028,1027,1028
SPXUSD,20030905,023600,1026,1027,1026,1026
SPXUSD,20030905,023700,1027,1028,1027,1028
SPXUSD,20030905,023800,1028,1028,1027,1027
SPXUSD,20030905,024100,1028,1028,1027,1027
SPXUSD,20030905,024400,1026,1027,1026,1027
SPXUSD,20030905,024900,1026,1026,1026,1026
SPXUSD,20030905,025000,1027,1028,1026,1028
SPXUSD,20030905,025800,1028,1028,1026,1027
SPXUSD,20030905,025900,1028,1028,1026,1026
SPXUSD,20030905,030000,1026,1027,1026,1026
SPXUSD,20030905,030100,1027,1027,1027,1027
SPXUSD,20030905,030200,1027,1028,1027,1027
SPXUSD,20030905,030300,1026,1028,1026,1028
SPXUSD,20030905,030400,1027,1028,1026,1026
SPXUSD,20030905,030500,1027,1028,1027,1028
SPXUSD,20030905,030600,1026,1028,1026,1028
SPXUSD,20030905,030700,1026,1028,1026,1027
SPXUSD,20030905,031000,1028,1028,1028,1028
SPXUSD,20030905,031100,1027,1027,1027,1027
SPXUSD,20030905,031200,1027,1028,1027,1027
SPXUSD,20030905,031400,1027,1028,1027,1027
SPXUSD,20030905,031500,1028,1028,1027,1027
SPXUSD,20030905,031600,1027,1027,1026,1026
SPXUSD,20030905,031700,1027,1028,1027,1028
SPXUSD,20030905,031800,1027,1027,1026,1026
SPXUSD,20030905,031900,1027,1027,1027,1027
SPXUSD,20030905,032000,1027,1027,1026,1026
SPXUSD,20030905,032200,1026,1028,1026,1027
SPXUSD,20030905,032300,1026,1027,1026,1027
SPXUSD,20030905,032600,1027,1028,1026,1028
SPXUSD,20030905,032800,1027,1027,1027,1027
SPXUSD,20030905,033300,1028,1028,1027,1027
SPXUSD,20030905,033400,1028,1028,1027,1027
SPXUSD,20030905,033500,1027,1028,1027,1028
SPXUSD,20030905,033700,1028,1028,1026,1027
SPXUSD,20030905,033800,1026,1028,1026,1027
SPXUSD,20030905,033900,1028,1028,1027,1027
SPXUSD,20030905,034100,1027,1027,1027,1027
SPXUSD,20030905,034200,1027,1028,1027,1027
SPXUSD,20030905,034400,1026,1026,1026,1026
SPXUSD,20030905,035000,1027,1028,1027,1028
SPXUSD,20030905,035300,1027,1028,1026,1028
SPXUSD,20030905,035500,1027,1028,1027,1028
SPXUSD,20030905,035700,1026,1028,1026,1028
SPXUSD,20030905,035800,1028,1028,1026,1027
SPXUSD,20030905,040000,1028,1028,1027,1027
SPXUSD,20030905,040100,1026,1027,1026,1027
SPXUSD,20030905,040200,1026,1028,1026,1026
SPXUSD,20030905,040300,1027,1027,1027,1027
SPXUSD,20030905,040700,1026,1027,1026,1027
SPXUSD,20030905,040800,1028,1028,1027,1027
SPXUSD,20030905,041000,1027,1027,1026,1026
SPXUSD,20030905,041100,1027,1028,1027,1027
SPXUSD,20030905,041200,1026,1028,1026,1028
SPXUSD,20030905,041500,1026,1027,1026,1027
SPXUSD,20030905,041600,1026,1027,1026,1027
SPXUSD,20030905,041800,1026,1027,1026,1026
SPXUSD,20030905,041900,1026,1027,1025,1026
SPXUSD,20030905,042000,1026,1027,1026,1026
SPXUSD,20030905,042100,1026,1027,1026,1027
SPXUSD,20030905,042200,1026,1027,1026,1026
SPXUSD,20030905,042300,1026,1027,1026,1026
SPXUSD,20030905,042400,1027,1027,1027,1027
SPXUSD,20030905,042500,1026,1027,1026,1026
SPXUSD,20030905,042600,1026,1027,1026,1027
SPXUSD,20030905,042700,1026,1027,1026,1027
SPXUSD,20030905,042800,1027,1027,1027,1027
SPXUSD,20030905,043000,1027,1027,1027,1027
SPXUSD,20030905,043200,1027,1027,1027,1027
SPXUSD,20030905,043500,1026,1027,1026,1026
SPXUSD,20030905,043600,1027,1027,1026,1026
SPXUSD,20030905,043700,1027,1027,1026,1027
SPXUSD,20030905,043800,1026,1027,1025,1025
SPXUSD,20030905,043900,1026,1027,1025,1027
SPXUSD,20030905,044000,1026,1027,1026,1026
SPXUSD,20030905,044100,1027,1027,1026,1027
SPXUSD,20030905,044200,1026,1026,1025,1026
SPXUSD,20030905,044300,1025,1026,1025,1025
SPXUSD,20030905,044400,1026,1026,1025,1025
SPXUSD,20030905,044500,1026,1026,1025,1026
SPXUSD,20030905,044600,1026,1026,1026,1026
SPXUSD,20030905,044700,1025,1026,1025,1025
SPXUSD,20030905,044800,1025,1026,1025,1026
SPXUSD,20030905,044900,1026,1026,1025,1026
SPXUSD,20030905,045000,1026,1026,1026,1026
SPXUSD,20030905,045100,1025,1027,1025,1027
SPXUSD,20030905,045200,1025,1026,1025,1025
SPXUSD,20030905,045300,1026,1026,1025,1026
SPXUSD,20030905,045400,1025,1025,1025,1025
SPXUSD,20030905,045600,1026,1026,1025,1026
SPXUSD,20030905,045700,1026,1026,1026,1026
SPXUSD,20030905,045800,1026,1026,1026,1026
SPXUSD,20030905,050000,1025,1026,1025,1026
SPXUSD,20030905,050100,1025,1026,1025,1026
SPXUSD,20030905,050300,1025,1025,1025,1025
SPXUSD,20030905,050500,1026,1026,1025,1025
SPXUSD,20030905,050600,1025,1025,1024,1024
SPXUSD,20030905,050700,1025,1026,1025,1026
SPXUSD,20030905,050800,1025,1025,1024,1025
SPXUSD,20030905,050900,1026,1026,1026,1026
SPXUSD,20030905,051000,1025,1026,1024,1024
SPXUSD,20030905,051100,1025,1026,1025,1026
SPXUSD,20030905,051200,1025,1026,1025,1026
SPXUSD,20030905,051300,1025,1025,1025,1025
SPXUSD,20030905,051400,1025,1025,1024,1025
SPXUSD,20030905,051500,1026,1026,1025,1025
SPXUSD,20030905,051600,1024,1025,1024,1025
SPXUSD,20030905,051700,1025,1026,1025,1026
SPXUSD,20030905,051800,1026,1026,1025,1025
SPXUSD,20030905,051900,1024,1026,1024,1026
SPXUSD,20030905,052000,1025,1025,1024,1025
SPXUSD,20030905,052100,1026,1026,1024,1024
SPXUSD,20030905,052200,1025,1025,1025,1025
SPXUSD,20030905,052300,1025,1025,1025,1025
SPXUSD,20030905,052400,1025,1025,1025,1025
SPXUSD,20030905,052500,1024,1025,1024,1025
SPXUSD,20030905,052600,1025,1025,1024,1025
SPXUSD,20030905,052700,1025,1025,1024,1024
SPXUSD,20030905,052900,1026,1026,1025,1025
SPXUSD,20030905,053000,1024,1026,1024,1026
SPXUSD,20030905,053100,1025,1026,1025,1025
SPXUSD,20030905,053200,1026,1026,1024,1025
SPXUSD,20030905,053300,1025,1026,1025,1025
SPXUSD,20030905,053400,1026,1026,1026,1026
SPXUSD,20030905,053500,1026,1026,1025,1025
SPXUSD,20030905,053600,1025,1025,1025,1025
SPXUSD,20030905,053700,1024,1026,1024,1025
SPXUSD,20030905,053800,1026,1026,1025,1025
SPXUSD,20030905,053900,1024,1025,1024,1025
SPXUSD,20030905,054000,1026,1026,1025,1025
SPXUSD,20030905,054100,1024,1026,1024,1026
SPXUSD,20030905,054200,1025,1026,1025,1025
SPXUSD,20030905,054300,1025,1026,1025,1026
SPXUSD,20030905,054400,1026,1026,1025,1025
SPXUSD,20030905,054600,1024,1025,1024,1024
SPXUSD,20030905,054700,1025,1026,1025,1026
SPXUSD,20030905,054800,1026,1026,1025,1026
SPXUSD,20030905,054900,1026,1026,1025,1025
SPXUSD,20030905,055000,1026,1026,1025,1025
SPXUSD,20030905,055100,1026,1026,1026,1026
SPXUSD,20030905,055200,1025,1026,1025,1025
SPXUSD,20030905,055300,1026,1026,1025,1025
SPXUSD,20030905,055400,1025,1026,1025,1026
SPXUSD,20030905,055500,1026,1026,1025,1026
SPXUSD,20030905,055600,1026,1026,1025,1026
SPXUSD,20030905,055700,1026,1026,1025,1025
SPXUSD,20030905,055800,1025,1026,1025,1025
SPXUSD,20030905,055900,1026,1026,1026,1026
SPXUSD,20030905,060000,1025,1026,1024,1026
SPXUSD,20030905,060100,1026,1026,1025,1026
SPXUSD,20030905,060200,1025,1026,1025,1026
SPXUSD,20030905,060300,1024,1025,1024,1025
SPXUSD,20030905,060400,1026,1026,1025,1025
SPXUSD,20030905,060500,1026,1026,1025,1026
SPXUSD,20030905,060600,1025,1025,1025,1025
SPXUSD,20030905,060700,1026,1026,1025,1026
SPXUSD,20030905,060800,1025,1026,1025,1025
SPXUSD,20030905,060900,1025,1026,1025,1026
SPXUSD,20030905,061000,1025,1025,1025,1025
SPXUSD,20030905,061100,1027,1027,1026,1026
SPXUSD,20030905,061200,1026,1026,1026,1026
SPXUSD,20030905,061300,1026,1026,1025,1025
SPXUSD,20030905,061400,1026,1026,1025,1025
SPXUSD,20030905,061500,1025,1027,1025,1026
SPXUSD,20030905,061600,1025,1025,1024,1025
SPXUSD,20030905,061700,1026,1026,1025,1026
SPXUSD,20030905,061800,1026,1026,1025,1025
SPXUSD,20030905,061900,1025,1026,1024,1024
SPXUSD,20030905,062000,1025,1026,1025,1025
SPXUSD,20030905,062100,1025,1025,1025,1025
SPXUSD,20030905,062200,1026,1026,1025,1025
SPXUSD,20030905,062300,1026,1026,1024,1024
SPXUSD,20030905,062400,1026,1026,1024,1024
SPXUSD,20030905,062500,1026,1026,1025,1025
SPXUSD,20030905,062600,1024,1025,1024,1024
SPXUSD,20030905,062800,1025,1026,1025,1026
SPXUSD,20030905,062900,1024,1025,1024,1025
SPXUSD,20030905,063000,1024,1026,1024,1025
SPXUSD,20030905,063100,1026,1026,1025,1025
SPXUSD,20030905,063200,1026,1026,1025,1026
SPXUSD,20030905,063300,1025,1025,1024,1024
SPXUSD,20030905,063400,1024,1025,1024,1025
SPXUSD,20030905,063500,1025,1025,1025,1025
SPXUSD,20030905,063600,1025,1026,1025,1025
SPXUSD,20030905,063700,1025,1026,1024,1026
SPXUSD,20030905,063800,1024,1025,1024,1025
SPXUSD,20030905,063900,1025,1025,1025,1025
SPXUSD,20030905,064000,1025,1026,1024,1025
SPXUSD,20030905,064100,1024,1026,1024,1024
SPXUSD,20030905,064200,1025,1026,1024,1025
SPXUSD,20030905,064300,1024,1025,1024,1025
SPXUSD,20030905,064400,1025,1025,1025,1025
SPXUSD,20030905,064500,1025,1026,1025,1026
SPXUSD,20030905,064600,1025,1025,1024,1024
SPXUSD,20030905,064700,1026,1026,1024,1025
SPXUSD,20030905,064800,1024,1025,1024,1025
SPXUSD,20030905,065000,1024,1025,1024,1025
SPXUSD,20030905,065100,1024,1026,1024,1026
SPXUSD,20030905,065400,1025,1025,1024,1025
SPXUSD,20030905,065500,1025,1025,1024,1024
SPXUSD,20030905,065600,1025,1025,1024,1024
SPXUSD,20030905,065700,1024,1026,1024,1025
SPXUSD,20030905,065800,1025,1025,1025,1025
SPXUSD,20030905,065900,1026,1026,1024,1024
SPXUSD,20030905,070000,1025,1026,1025,1026
SPXUSD,20030905,070100,1025,1025,1025,1025
SPXUSD,20030905,070200,1025,1026,1025,1025
SPXUSD,20030905,070400,1025,1025,1024,1025
SPXUSD,20030905,070500,1026,1026,1024,1024
SPXUSD,20030905,070600,1025,1025,1025,1025
SPXUSD,20030905,070700,1026,1026,1025,1025
SPXUSD,20030905,070800,1026,1026,1024,1024
SPXUSD,20030905,070900,1026,1026,1025,1025
SPXUSD,20030905,071000,1026,1026,1026,1026
SPXUSD,20030905,071200,1026,1026,1025,1025
SPXUSD,20030905,071300,1026,1026,1024,1026
SPXUSD,20030905,071500,1026,1026,1026,1026
SPXUSD,20030905,071600,1026,1026,1026,1026
SPXUSD,20030905,071700,1024,1026,1024,1025
SPXUSD,20030905,071900,1024,1026,1024,1024
SPXUSD,20030905,072000,1025,1025,1024,1025
SPXUSD,20030905,072100,1025,1026,1024,1025
SPXUSD,20030905,072200,1025,1026,1025,1025
SPXUSD,20030905,072300,1025,1025,1025,1025
SPXUSD,20030905,072400,1026,1026,1024,1024
SPXUSD,20030905,072500,1024,1025,1024,1025
SPXUSD,20030905,072600,1026,1026,1026,1026
SPXUSD,20030905,072700,1025,1026,1024,1025
SPXUSD,20030905,072800,1025,1025,1025,1025
SPXUSD,20030905,072900,1025,1025,1024,1025
SPXUSD,20030905,073000,1024,1026,1024,1026
SPXUSD,20030905,073100,1024,1026,1024,1026
SPXUSD,20030905,073200,1025,1026,1025,1026
SPXUSD,20030905,073300,1026,1026,1025,1025
SPXUSD,20030905,073500,1024,1026,1024,1026
SPXUSD,20030905,073800,1025,1025,1025,1025
SPXUSD,20030905,073900,1025,1026,1025,1025
SPXUSD,20030905,074100,1025,1026,1025,1025
SPXUSD,20030905,074200,1024,1026,1024,1024
SPXUSD,20030905,074300,1026,1026,1025,1025
SPXUSD,20030905,074500,1025,1025,1025,1025
SPXUSD,20030905,074600,1026,1026,1024,1024
SPXUSD,20030905,074700,1025,1025,1024,1024
SPXUSD,20030905,074800,1026,1026,1025,1025
SPXUSD,20030905,074900,1025,1025,1025,1025
SPXUSD,20030905,075000,1026,1026,1024,1024
SPXUSD,20030905,075100,1024,1026,1024,1026
SPXUSD,20030905,075200,1026,1026,1024,1024
SPXUSD,20030905,075400,1024,1026,1024,1026
SPXUSD,20030905,075600,1026,1026,1025,1025
SPXUSD,20030905,075700,1025,1026,1025,1026
SPXUSD,20030905,075800,1025,1026,1025,1025
SPXUSD,20030905,075900,1025,1025,1024,1024
SPXUSD,20030905,080000,1025,1026,1025,1025
SPXUSD,20030905,080100,1025,1026,1024,1026
SPXUSD,20030905,080200,1024,1026,1024,1026
SPXUSD,20030905,080300,1026,1026,1026,1026
SPXUSD,20030905,080400,1025,1025,1025,1025
SPXUSD,20030905,080500,1025,1025,1024,1024
SPXUSD,20030905,080600,1026,1026,1024,1024
SPXUSD,20030905,080700,1025,1026,1025,1026
SPXUSD,20030905,080800,1025,1026,1024,1025
SPXUSD,20030905,080900,1025,1026,1025,1025
SPXUSD,20030905,081000,1026,1026,1025,1025
SPXUSD,20030905,081100,1025,1026,1025,1026
SPXUSD,20030905,081200,1025,1026,1025,1026
SPXUSD,20030905,081300,1026,1027,1026,1026
SPXUSD,20030905,081400,1026,1026,1025,1025
SPXUSD,20030905,081500,1026,1026,1026,1026
SPXUSD,20030905,081600,1025,1026,1025,1026
SPXUSD,20030905,081700,1024,1025,1024,1025
SPXUSD,20030905,081800,1026,1026,1025,1026
SPXUSD,20030905,081900,1025,1026,1024,1026
SPXUSD,20030905,082000,1025,1025,1025,1025
SPXUSD,20030905,082100,1024,1026,1024,1025
SPXUSD,20030905,082200,1026,1026,1026,1026
SPXUSD,20030905,082300,1026,1026,1026,1026
SPXUSD,20030905,082400,1025,1026,1024,1024
SPXUSD,20030905,082500,1026,1026,1024,1024
SPXUSD,20030905,082600,1024,1025,1024,1025
SPXUSD,20030905,082700,1026,1026,1025,1025
SPXUSD,20030905,082800,1024,1026,1024,1026
SPXUSD,20030905,082900,1026,1026,1025,1026
SPXUSD,20030905,083000,1026,1026,1024,1025
SPXUSD,20030905,083100,1026,1026,1025,1025
SPXUSD,20030905,083200,1026,1026,1024,1024
SPXUSD,20030905,083300,1024,1026,1024,1026
SPXUSD,20030905,083400,1025,1026,1025,1025
SPXUSD,20030905,083500,1025,1027,1025,1027
SPXUSD,20030905,083600,1025,1026,1025,1026
SPXUSD,20030905,083700,1025,1026,1025,1025
SPXUSD,20030905,083800,1026,1026,1025,1025
SPXUSD,20030905,083900,1026,1026,1025,1025
SPXUSD,20030905,084000,1026,1027,1025,1026
SPXUSD,20030905,084100,1026,1027,1025,1025
SPXUSD,20030905,084200,1027,1027,1027,1027
SPXUSD,20030905,084300,1026,1026,1025,1025
SPXUSD,20030905,084400,1027,1027,1023,1024
SPXUSD,20030905,084500,1022,1024,1022,1024
SPXUSD,20030905,084600,1023,1025,1022,1023
SPXUSD,20030905,084700,1022,1023,1022,1023
SPXUSD,20030905,084800,1022,1023,1021,1023
SPXUSD,20030905,084900,1024,1024,1022,1023
SPXUSD,20030905,085000,1024,1024,1023,1023
SPXUSD,20030905,085100,1023,1023,1022,1023
SPXUSD,20030905,085200,1023,1023,1022,1023
SPXUSD,20030905,085300,1022,1023,1022,1022
SPXUSD,20030905,085400,1023,1023,1022,1022
SPXUSD,20030905,085500,1023,1023,1022,1022
SPXUSD,20030905,085600,1022,1023,1022,1023
SPXUSD,20030905,085700,1023,1024,1022,1024
SPXUSD,20030905,085800,1022,1024,1022,1023
SPXUSD,20030905,085900,1022,1023,1022,1023
SPXUSD,20030905,090000,1023,1024,1023,1023
SPXUSD,20030905,090100,1023,1024,1023,1024
SPXUSD,20030905,090200,1024,1024,1022,1022
SPXUSD,20030905,090300,1023,1024,1023,1024
SPXUSD,20030905,090400,1022,1023,1022,1022
SPXUSD,20030905,090500,1023,1024,1023,1023
SPXUSD,20030905,090600,1024,1024,1022,1023
SPXUSD,20030905,090700,1023,1023,1022,1022
SPXUSD,20030905,090800,1024,1024,1023,1024
SPXUSD,20030905,090900,1023,1023,1023,1023
SPXUSD,20030905,091000,1023,1023,1022,1022
SPXUSD,20030905,091100,1023,1023,1023,1023
SPXUSD,20030905,091200,1023,1024,1022,1023
SPXUSD,20030905,091300,1023,1023,1022,1022
SPXUSD,20030905,091400,1022,1023,1021,1022
SPXUSD,20030905,091500,1023,1023,1021,1022
SPXUSD,20030905,091600,1023,1023,1022,1022
SPXUSD,20030905,091700,1022,1023,1021,1023
SPXUSD,20030905,091800,1022,1022,1022,1022
SPXUSD,20030905,091900,1021,1022,1021,1022
SPXUSD,20030905,092000,1022,1022,1022,1022
SPXUSD,20030905,092100,1020,1022,1020,1021
SPXUSD,20030905,092200,1022,1022,1021,1021
SPXUSD,20030905,092300,1022,1022,1020,1022
SPXUSD,20030905,092400,1022,1022,1021,1022
SPXUSD,20030905,092500,1021,1022,1021,1022
SPXUSD,20030905,092600,1022,1023,1022,1023
SPXUSD,20030905,092700,1022,1022,1021,1021
SPXUSD,20030905,092800,1023,1023,1022,1022
SPXUSD,20030905,092900,1022,1022,1022,1022
SPXUSD,20030905,093000,1023,1023,1022,1022
SPXUSD,20030905,093100,1022,1022,1021,1022
SPXUSD,20030905,093200,1022,1023,1022,1022
SPXUSD,20030905,093300,1023,1024,1022,1023
SPXUSD,20030905,093400,1023,1023,1022,1022
SPXUSD,20030905,093500,1023,1023,1022,1022
SPXUSD,20030905,093600,1023,1024,1023,1024
SPXUSD,20030905,093700,1022,1024,1021,1023
SPXUSD,20030905,093800,1022,1023,1022,1023
SPXUSD,20030905,093900,1023,1023,1023,1023
SPXUSD,20030905,094000,1022,1022,1021,1022
SPXUSD,20030905,094100,1023,1023,1023,1023
SPXUSD,20030905,094200,1022,1023,1021,1021
SPXUSD,20030905,094300,1023,1023,1022,1022
SPXUSD,20030905,094400,1021,1023,1021,1023
SPXUSD,20030905,094500,1023,1023,1022,1022
SPXUSD,20030905,094600,1022,1022,1021,1022
SPXUSD,20030905,094700,1023,1023,1021,1022
SPXUSD,20030905,094800,1023,1024,1021,1024
SPXUSD,20030905,094900,1023,1023,1022,1022
SPXUSD,20030905,095000,1021,1022,1021,1022
SPXUSD,20030905,095100,1023,1024,1021,1023
SPXUSD,20030905,095200,1023,1023,1022,1022
SPXUSD,20030905,095300,1023,1024,1023,1024
SPXUSD,20030905,095400,1024,1024,1022,1022
SPXUSD,20030905,095500,1022,1024,1022,1022
SPXUSD,20030905,095600,1023,1023,1022,1022
SPXUSD,20030905,095700,1022,1023,1021,1022
SPXUSD,20030905,095800,1022,1022,1022,1022
SPXUSD,20030905,095900,1021,1023,1021,1023
SPXUSD,20030905,100000,1022,1023,1022,1023
SPXUSD,20030905,100100,1024,1024,1023,1023
SPXUSD,20030905,100200,1023,1023,1023,1023
SPXUSD,20030905,100300,1024,1024,1022,1024
SPXUSD,20030905,100400,1023,1024,1023,1024
SPXUSD,20030905,100500,1024,1024,1022,1023
SPXUSD,20030905,100600,1022,1023,1022,1022
SPXUSD,20030905,100700,1022,1025,1022,1024
SPXUSD,20030905,100800,1023,1023,1023,1023
SPXUSD,20030905,100900,1022,1024,1022,1024
SPXUSD,20030905,101000,1024,1024,1023,1023
SPXUSD,20030905,101100,1023,1024,1022,1023
SPXUSD,20030905,101200,1022,1024,1022,1023
SPXUSD,20030905,101300,1022,1023,1022,1022
SPXUSD,20030905,101400,1023,1025,1022,1023
SPXUSD,20030905,101500,1024,1024,1024,1024
SPXUSD,20030905,101600,1025,1025,1024,1025
SPXUSD,20030905,101700,1023,1024,1023,1024
SPXUSD,20030905,101800,1025,1025,1023,1023
SPXUSD,20030905,101900,1024,1024,1023,1024
SPXUSD,20030905,102000,1024,1024,1024,1024
SPXUSD,20030905,102100,1024,1024,1024,1024
SPXUSD,20030905,102200,1023,1024,1023,1024
SPXUSD,20030905,102300,1023,1024,1023,1024
SPXUSD,20030905,102400,1023,1024,1023,1024
SPXUSD,20030905,102500,1023,1025,1023,1024
SPXUSD,20030905,102600,1024,1026,1024,1026
SPXUSD,20030905,102700,1026,1027,1026,1026
SPXUSD,20030905,102800,1026,1027,1026,1027
SPXUSD,20030905,102900,1025,1025,1025,1025
SPXUSD,20030905,103000,1026,1026,1025,1025
SPXUSD,20030905,103100,1025,1026,1025,1025
SPXUSD,20030905,103200,1026,1026,1026,1026
SPXUSD,20030905,103300,1026,1027,1024,1025
SPXUSD,20030905,103400,1025,1026,1025,1026
SPXUSD,20030905,103500,1025,1027,1025,1026
SPXUSD,20030905,103600,1027,1027,1025,1026
SPXUSD,20030905,103700,1026,1027,1025,1025
SPXUSD,20030905,103800,1024,1025,1024,1024
SPXUSD,20030905,103900,1024,1026,1024,1024
SPXUSD,20030905,104000,1024,1026,1024,1026
SPXUSD,20030905,104100,1026,1027,1026,1027
SPXUSD,20030905,104200,1026,1026,1026,1026
SPXUSD,20030905,104300,1026,1026,1025,1026
SPXUSD,20030905,104400,1026,1026,1025,1026
SPXUSD,20030905,104500,1026,1027,1025,1026
SPXUSD,20030905,104600,1027,1027,1025,1025
SPXUSD,20030905,104700,1027,1027,1025,1025
SPXUSD,20030905,104800,1026,1026,1026,1026
SPXUSD,20030905,104900,1025,1025,1025,1025
SPXUSD,20030905,105000,1025,1026,1025,1025
SPXUSD,20030905,105100,1026,1026,1024,1024
SPXUSD,20030905,105200,1025,1026,1025,1026
SPXUSD,20030905,105300,1024,1026,1024,1026
SPXUSD,20030905,105400,1026,1026,1024,1025
SPXUSD,20030905,105500,1025,1025,1025,1025
SPXUSD,20030905,105600,1025,1025,1024,1025
SPXUSD,20030905,105700,1025,1025,1024,1025
SPXUSD,20030905,105800,1024,1026,1024,1024
SPXUSD,20030905,105900,1025,1026,1024,1026
SPXUSD,20030905,110000,1024,1025,1024,1024
SPXUSD,20030905,110100,1024,1025,1024,1024
SPXUSD,20030905,110200,1024,1025,1024,1025
SPXUSD,20030905,110300,1023,1026,1023,1024
SPXUSD,20030905,110400,1025,1025,1024,1025
SPXUSD,20030905,110500,1025,1026,1025,1026
SPXUSD,20030905,110600,1025,1026,1025,1025
SPXUSD,20030905,110700,1025,1027,1024,1027
SPXUSD,20030905,110800,1025,1026,1025,1026
SPXUSD,20030905,110900,1027,1027,1027,1027
SPXUSD,20030905,111000,1027,1027,1026,1027
SPXUSD,20030905,111100,1025,1027,1025,1026
SPXUSD,20030905,111200,1027,1027,1025,1025
SPXUSD,20030905,111300,1026,1026,1025,1026
SPXUSD,20030905,111400,1025,1027,1025,1027
SPXUSD,20030905,111500,1027,1027,1025,1027
SPXUSD,20030905,111600,1027,1027,1026,1026
SPXUSD,20030905,111700,1025,1026,1025,1026
SPXUSD,20030905,111800,1027,1027,1026,1026
SPXUSD,20030905,111900,1025,1025,1025,1025
SPXUSD,20030905,112000,1026,1026,1025,1025
SPXUSD,20030905,112100,1026,1027,1025,1027
SPXUSD,20030905,112200,1027,1027,1025,1025
SPXUSD,20030905,112300,1025,1026,1024,1025
SPXUSD,20030905,112400,1026,1027,1025,1025
SPXUSD,20030905,112500,1026,1027,1025,1025
SPXUSD,20030905,112600,1025,1026,1024,1025
SPXUSD,20030905,112700,1026,1026,1024,1025
SPXUSD,20030905,112800,1025,1026,1024,1025
SPXUSD,20030905,112900,1027,1027,1025,1025
SPXUSD,20030905,113000,1025,1026,1025,1026
SPXUSD,20030905,113100,1025,1027,1024,1024
SPXUSD,20030905,113200,1025,1026,1024,1026
SPXUSD,20030905,113300,1026,1027,1026,1027
SPXUSD,20030905,113400,1025,1027,1025,1027
SPXUSD,20030905,113500,1027,1028,1026,1027
SPXUSD,20030905,113600,1026,1027,1026,1027
SPXUSD,20030905,113700,1028,1028,1027,1028
SPXUSD,20030905,113800,1026,1028,1026,1026
SPXUSD,20030905,113900,1027,1028,1026,1028
SPXUSD,20030905,114000,1028,1028,1028,1028
SPXUSD,20030905,114100,1028,1029,1027,1027
SPXUSD,20030905,114200,1027,1028,1027,1028
SPXUSD,20030905,114300,1028,1028,1026,1028
SPXUSD,20030905,114400,1027,1027,1026,1027
SPXUSD,20030905,114500,1027,1028,1026,1027
SPXUSD,20030905,114600,1028,1028,1026,1027
SPXUSD,20030905,114700,1027,1027,1027,1027
SPXUSD,20030905,114800,1028,1028,1027,1027
SPXUSD,20030905,114900,1028,1028,1026,1026
SPXUSD,20030905,115000,1027,1028,1026,1028
SPXUSD,20030905,115100,1028,1028,1026,1027
SPXUSD,20030905,115200,1027,1027,1026,1027
SPXUSD,20030905,115300,1027,1028,1025,1028
SPXUSD,20030905,115400,1026,1027,1026,1027
SPXUSD,20030905,115500,1027,1027,1027,1027
SPXUSD,20030905,115600,1027,1028,1026,1028
SPXUSD,20030905,115700,1027,1027,1026,1026
SPXUSD,20030905,115800,1027,1027,1026,1027
SPXUSD,20030905,115900,1027,1027,1026,1027
SPXUSD,20030905,120000,1027,1027,1026,1026
SPXUSD,20030905,120100,1027,1027,1026,1026
SPXUSD,20030905,120200,1027,1027,1027,1027
SPXUSD,20030905,120300,1027,1027,1026,1027
SPXUSD,20030905,120400,1027,1027,1027,1027
SPXUSD,20030905,120500,1026,1027,1026,1027
SPXUSD,20030905,120600,1026,1028,1026,1026
SPXUSD,20030905,120700,1028,1028,1027,1027
SPXUSD,20030905,120800,1028,1028,1027,1027
SPXUSD,20030905,120900,1026,1028,1026,1028
SPXUSD,20030905,121000,1028,1028,1028,1028
SPXUSD,20030905,121100,1028,1028,1027,1028
SPXUSD,20030905,121200,1026,1028,1026,1026
SPXUSD,20030905,121300,1027,1028,1027,1027
SPXUSD,20030905,121400,1028,1028,1027,1027
SPXUSD,20030905,121500,1028,1028,1027,1027
SPXUSD,20030905,121600,1028,1029,1028,1028
SPXUSD,20030905,121700,1027,1028,1027,1027
SPXUSD,20030905,121800,1027,1027,1027,1027
SPXUSD,20030905,121900,1028,1028,1026,1028
SPXUSD,20030905,122000,1027,1028,1027,1027
SPXUSD,20030905,122100,1027,1028,1026,1027
SPXUSD,20030905,122200,1027,1028,1027,1028
SPXUSD,20030905,122300,1027,1027,1027,1027
SPXUSD,20030905,122400,1028,1028,1026,1026
SPXUSD,20030905,122500,1027,1027,1026,1027
SPXUSD,20030905,122600,1027,1028,1026,1027
SPXUSD,20030905,122700,1028,1028,1026,1026
SPXUSD,20030905,122800,1026,1026,1026,1026
SPXUSD,20030905,122900,1027,1027,1026,1026
SPXUSD,20030905,123000,1026,1027,1026,1027
SPXUSD,20030905,123100,1026,1027,1026,1027
SPXUSD,20030905,123200,1026,1027,1026,1027
SPXUSD,20030905,123300,1026,1028,1026,1026
SPXUSD,20030905,123400,1026,1028,1026,1026
SPXUSD,20030905,123500,1026,1028,1025,1026
SPXUSD,20030905,123600,1027,1027,1026,1026
SPXUSD,20030905,123700,1026,1027,1026,1026
SPXUSD,20030905,123800,1025,1027,1025,1027
SPXUSD,20030905,123900,1026,1026,1026,1026
SPXUSD,20030905,124000,1025,1026,1025,1026
SPXUSD,20030905,124100,1027,1027,1025,1026
SPXUSD,20030905,124200,1026,1026,1025,1025
SPXUSD,20030905,124300,1027,1027,1025,1025
SPXUSD,20030905,124400,1026,1027,1026,1027
SPXUSD,20030905,124500,1027,1027,1027,1027
SPXUSD,20030905,124600,1026,1027,1026,1027
SPXUSD,20030905,124700,1026,1026,1026,1026
SPXUSD,20030905,124800,1026,1027,1026,1027
SPXUSD,20030905,124900,1026,1026,1025,1025
SPXUSD,20030905,125000,1025,1026,1025,1025
SPXUSD,20030905,125100,1025,1026,1025,1025
SPXUSD,20030905,125200,1026,1026,1026,1026
SPXUSD,20030905,125300,1026,1027,1026,1026
SPXUSD,20030905,125400,1026,1026,1025,1025
SPXUSD,20030905,125500,1025,1026,1025,1025
SPXUSD,20030905,125600,1025,1026,1025,1026
SPXUSD,20030905,125700,1026,1026,1025,1025
SPXUSD,20030905,125800,1024,1026,1024,1026
SPXUSD,20030905,125900,1025,1025,1025,1025
SPXUSD,20030905,130000,1025,1026,1025,1026
SPXUSD,20030905,130100,1025,1026,1025,1026
SPXUSD,20030905,130200,1025,1025,1024,1024
SPXUSD,20030905,130300,1024,1024,1022,1022
SPXUSD,20030905,130400,1024,1024,1023,1023
SPXUSD,20030905,130500,1023,1024,1023,1024
SPXUSD,20030905,130600,1023,1024,1022,1023
SPXUSD,20030905,130700,1023,1023,1022,1023
SPXUSD,20030905,130800,1023,1023,1022,1022
SPXUSD,20030905,130900,1023,1023,1022,1023
SPXUSD,20030905,131000,1023,1024,1022,1024
SPXUSD,20030905,131100,1023,1024,1023,1023
SPXUSD,20030905,131200,1024,1024,1023,1023
SPXUSD,20030905,131300,1024,1025,1023,1024
SPXUSD,20030905,131400,1024,1024,1023,1023
SPXUSD,20030905,131500,1024,1024,1023,1024
SPXUSD,20030905,131600,1024,1025,1023,1023
SPXUSD,20030905,131700,1024,1025,1023,1024
SPXUSD,20030905,131800,1024,1025,1024,1025
SPXUSD,20030905,131900,1025,1025,1023,1023
SPXUSD,20030905,132000,1023,1024,1022,1022
SPXUSD,20030905,132100,1023,1024,1022,1024
SPXUSD,20030905,132200,1022,1023,1022,1023
SPXUSD,20030905,132300,1022,1022,1022,1022
SPXUSD,20030905,132400,1023,1023,1021,1022
SPXUSD,20030905,132500,1022,1022,1021,1021
SPXUSD,20030905,132600,1021,1021,1018,1019
SPXUSD,20030905,132700,1019,1020,1018,1020
SPXUSD,20030905,132800,1020,1021,1020,1020
SPXUSD,20030905,132900,1019,1020,1019,1019
SPXUSD,20030905,133000,1020,1020,1020,1020
SPXUSD,20030905,133100,1020,1021,1020,1021
SPXUSD,20030905,133200,1020,1020,1020,1020
SPXUSD,20030905,133300,1020,1020,1019,1019
SPXUSD,20030905,133400,1019,1021,1019,1021
SPXUSD,20030905,133500,1020,1021,1020,1020
SPXUSD,20030905,133600,1019,1021,1019,1020
SPXUSD,20030905,133700,1021,1022,1021,1022
SPXUSD,20030905,133800,1020,1020,1020,1020
SPXUSD,20030905,133900,1020,1020,1020,1020
SPXUSD,20030905,134000,1021,1021,1019,1019
SPXUSD,20030905,134100,1021,1021,1020,1021
SPXUSD,20030905,134200,1021,1021,1020,1020
SPXUSD,20030905,134300,1019,1021,1019,1020
SPXUSD,20030905,134400,1019,1021,1019,1021
SPXUSD,20030905,134500,1020,1021,1019,1019
SPXUSD,20030905,134600,1020,1021,1019,1019
SPXUSD,20030905,134700,1019,1021,1019,1021
SPXUSD,20030905,134800,1021,1022,1021,1022
SPXUSD,20030905,134900,1022,1022,1021,1021
SPXUSD,20030905,135000,1020,1021,1019,1020
SPXUSD,20030905,135100,1019,1021,1019,1021
SPXUSD,20030905,135200,1021,1021,1020,1020
SPXUSD,20030905,135300,1020,1020,1020,1020
SPXUSD,20030905,135400,1021,1021,1019,1019
SPXUSD,20030905,135500,1019,1020,1019,1020
SPXUSD,20030905,135600,1019,1020,1019,1020
SPXUSD,20030905,135700,1021,1021,1019,1020
SPXUSD,20030905,135800,1021,1021,1019,1019
SPXUSD,20030905,135900,1020,1021,1019,1021
SPXUSD,20030905,140000,1021,1021,1020,1020
SPXUSD,20030905,140100,1020,1021,1020,1020
SPXUSD,20030905,140200,1020,1021,1020,1020
SPXUSD,20030905,140300,1020,1021,1020,1021
SPXUSD,20030905,140400,1021,1021,1020,1020
SPXUSD,20030905,140500,1021,1021,1019,1019
SPXUSD,20030905,140600,1021,1021,1019,1019
SPXUSD,20030905,140700,1019,1019,1019,1019
SPXUSD,20030905,140800,1018,1020,1018,1019
SPXUSD,20030905,140900,1020,1021,1019,1021
SPXUSD,20030905,141000,1020,1020,1019,1019
SPXUSD,20030905,141100,1019,1020,1019,1020
SPXUSD,20030905,141200,1020,1020,1019,1019
SPXUSD,20030905,141300,1020,1020,1019,1019
SPXUSD,20030905,141400,1019,1019,1019,1019
SPXUSD,20030905,141500,1019,1019,1018,1018
SPXUSD,20030905,141600,1018,1020,1017,1018
SPXUSD,20030905,141700,1019,1019,1018,1019
SPXUSD,20030905,141800,1019,1020,1018,1019
SPXUSD,20030905,141900,1018,1019,1018,1019
SPXUSD,20030905,142000,1019,1019,1019,1019
SPXUSD,20030905,142100,1020,1020,1018,1018
SPXUSD,20030905,142200,1019,1019,1018,1018
SPXUSD,20030905,142300,1019,1019,1018,1018
SPXUSD,20030905,142400,1020,1020,1018,1019
SPXUSD,20030905,142500,1019,1019,1018,1019
SPXUSD,20030905,142600,1019,1019,1018,1019
SPXUSD,20030905,142700,1019,1019,1018,1019
SPXUSD,20030905,142800,1019,1019,1017,1017
SPXUSD,20030905,142900,1018,1018,1017,1017
SPXUSD,20030905,143000,1017,1017,1017,1017
SPXUSD,20030905,143100,1018,1018,1017,1017
SPXUSD,20030905,143200,1018,1018,1017,1017
SPXUSD,20030905,143300,1019,1019,1017,1018
SPXUSD,20030905,143400,1019,1019,1017,1017
SPXUSD,20030905,143500,1018,1019,1016,1018
SPXUSD,20030905,143600,1018,1019,1017,1017
SPXUSD,20030905,143700,1019,1019,1017,1018
SPXUSD,20030905,143800,1017,1018,1017,1017
SPXUSD,20030905,143900,1017,1019,1017,1018
SPXUSD,20030905,144000,1018,1019,1018,1019
SPXUSD,20030905,144100,1017,1018,1017,1018
SPXUSD,20030905,144200,1017,1018,1017,1017
SPXUSD,20030905,144300,1017,1019,1017,1018
SPXUSD,20030905,144400,1018,1019,1017,1017
SPXUSD,20030905,144500,1019,1019,1017,1017
SPXUSD,20030905,144600,1018,1019,1017,1018
SPXUSD,20030905,144700,1019,1019,1018,1018
SPXUSD,20030905,144800,1019,1019,1017,1019
SPXUSD,20030905,144900,1018,1019,1017,1018
SPXUSD,20030905,145000,1018,1019,1017,1019
SPXUSD,20030905,145100,1017,1019,1017,1019
SPXUSD,20030905,145200,1018,1019,1017,1018
SPXUSD,20030905,145300,1018,1019,1018,1018
SPXUSD,20030905,145400,1019,1019,1017,1017
SPXUSD,20030905,145500,1018,1019,1018,1019
SPXUSD,20030905,145600,1019,1019,1018,1019
SPXUSD,20030905,145700,1018,1020,1018,1019
SPXUSD,20030905,145800,1019,1019,1019,1019
SPXUSD,20030905,145900,1020,1020,1018,1018
SPXUSD,20030905,150000,1020,1020,1019,1019
SPXUSD,20030905,150100,1020,1020,1019,1019
SPXUSD,20030905,150200,1018,1018,1018,1018
SPXUSD,20030905,150300,1018,1019,1018,1018
SPXUSD,20030905,150400,1018,1019,1018,1019
SPXUSD,20030905,150500,1019,1019,1017,1018
SPXUSD,20030905,150600,1019,1019,1018,1019
SPXUSD,20030905,150700,1018,1019,1017,1019
SPXUSD,20030905,150800,1019,1019,1018,1018
SPXUSD,20030905,150900,1018,1020,1018,1020
SPXUSD,20030905,151000,1019,1019,1018,1018
SPXUSD,20030905,151100,1018,1019,1018,1019
SPXUSD,20030905,151200,1019,1020,1019,1020
SPXUSD,20030905,151300,1020,1020,1019,1019
SPXUSD,20030905,151400,1019,1020,1019,1020
SPXUSD,20030905,151500,1019,1020,1019,1019
SPXUSD,20030905,151600,1018,1020,1018,1020
SPXUSD,20030905,151700,1020,1020,1019,1019
SPXUSD,20030905,151800,1019,1020,1019,1020
SPXUSD,20030905,151900,1019,1020,1019,1019
SPXUSD,20030905,152000,1020,1020,1019,1020
SPXUSD,20030905,152100,1021,1021,1018,1018
SPXUSD,20030905,152200,1020,1020,1019,1019
SPXUSD,20030905,152300,1019,1020,1019,1020
SPXUSD,20030905,152400,1020,1020,1019,1019
SPXUSD,20030905,152500,1019,1019,1019,1019
SPXUSD,20030905,152600,1020,1020,1020,1020
SPXUSD,20030905,152700,1019,1019,1019,1019
SPXUSD,20030905,152800,1020,1020,1019,1020
SPXUSD,20030905,152900,1020,1020,1018,1018
SPXUSD,20030905,153000,1018,1019,1018,1019
SPXUSD,20030905,153100,1019,1019,1017,1017
SPXUSD,20030905,153200,1019,1019,1018,1018
SPXUSD,20030905,153300,1019,1019,1018,1018
SPXUSD,20030905,153400,1020,1020,1019,1019
SPXUSD,20030905,153500,1019,1019,1018,1018
SPXUSD,20030905,153600,1020,1020,1019,1019
SPXUSD,20030905,153700,1020,1020,1019,1020
SPXUSD,20030905,153800,1020,1021,1020,1021
SPXUSD,20030905,153900,1020,1020,1020,1020
SPXUSD,20030905,154000,1020,1020,1020,1020
SPXUSD,20030905,154100,1021,1021,1019,1019
SPXUSD,20030905,154200,1019,1021,1019,1020
SPXUSD,20030905,154300,1021,1021,1019,1021
SPXUSD,20030905,154400,1019,1021,1019,1021
SPXUSD,20030905,154500,1020,1021,1019,1019
SPXUSD,20030905,154600,1019,1020,1019,1020
SPXUSD,20030905,154700,1019,1021,1019,1021
SPXUSD,20030905,154800,1020,1021,1019,1019
SPXUSD,20030905,154900,1020,1021,1020,1020
SPXUSD,20030905,155000,1020,1020,1020,1020
SPXUSD,20030905,155100,1021,1021,1020,1021
SPXUSD,20030905,155200,1019,1021,1019,1019
SPXUSD,20030905,155300,1021,1021,1021,1021
SPXUSD,20030905,155400,1020,1021,1020,1020
SPXUSD,20030905,155500,1019,1021,1019,1021
SPXUSD,20030905,155600,1021,1021,1020,1021
SPXUSD,20030905,155700,1021,1023,1021,1023
SPXUSD,20030905,155800,1022,1022,1021,1021
SPXUSD,20030905,155900,1021,1022,1021,1021
SPXUSD,20030905,160000,1022,1022,1021,1021
SPXUSD,20030905,160100,1021,1021,1021,1021
SPXUSD,20030905,160200,1021,1022,1021,1022
SPXUSD,20030905,160300,1021,1022,1021,1022
SPXUSD,20030905,160400,1021,1022,1020,1022
SPXUSD,20030905,160500,1021,1022,1021,1021
SPXUSD,20030905,160600,1021,1021,1019,1020
SPXUSD,20030905,160700,1019,1020,1019,1020
SPXUSD,20030905,160800,1020,1020,1020,1020
SPXUSD,20030905,160900,1020,1021,1019,1021
SPXUSD,20030905,161000,1021,1021,1020,1021
SPXUSD,20030905,161100,1020,1022,1020,1021
SPXUSD,20030905,161200,1019,1020,1019,1020
SPXUSD,20030905,161300,1021,1021,1019,1019
SPXUSD,20030905,161400,1019,1021,1019,1021
SPXUSD,20030905,161500,1020,1021,1019,1019
SPXUSD,20030905,161600,1020,1021,1020,1021
SPXUSD,20030905,161700,1021,1021,1019,1019
SPXUSD,20030905,161800,1021,1021,1020,1020
SPXUSD,20030905,161900,1020,1021,1020,1020
SPXUSD,20030905,162000,1020,1021,1020,1021
SPXUSD,20030905,162100,1020,1021,1020,1021
SPXUSD,20030905,162200,1021,1021,1020,1020
SPXUSD,20030905,162300,1020,1020,1020,1020
SPXUSD,20030905,162400,1020,1021,1020,1020
SPXUSD,20030905,162500,1020,1021,1020,1021
SPXUSD,20030905,162600,1021,1021,1020,1020
SPXUSD,20030905,162700,1022,1022,1020,1021
SPXUSD,20030905,162800,1021,1022,1021,1022
SPXUSD,20030905,162900,1020,1022,1020,1022
NDQUSD,20030905,000100,1376,1377,1376,1377
NDQUSD,20030905,000300,1377,1377,1377,1377
NDQUSD,20030905,000400,1377,1377,1376,1377
NDQUSD,20030905,000500,1377,1377,1377,1377
NDQUSD,20030905,000600,1376,1378,1376,1378
NDQUSD,20030905,000700,1377,1377,1377,1377
NDQUSD,20030905,000900,1377,1377,1376,1376
NDQUSD,20030905,001100,1375,1375,1375,1375
NDQUSD,20030905,001200,1376,1376,1376,1376
NDQUSD,20030905,001300,1376,1376,1376,1376
NDQUSD,20030905,001600,1376,1376,1376,1376
NDQUSD,20030905,002100,1375,1376,1375,1375
NDQUSD,20030905,002200,1375,1376,1375,1376
NDQUSD,20030905,002400,1374,1376,1374,1376
NDQUSD,20030905,002800,1376,1376,1376,1376
NDQUSD,20030905,002900,1375,1376,1375,1375
NDQUSD,20030905,003800,1375,1377,1375,1377
NDQUSD,20030905,004000,1376,1376,1375,1375
NDQUSD,20030905,004600,1375,1376,1375,1376
NDQUSD,20030905,004800,1374,1375,1374,1375
NDQUSD,20030905,005300,1375,1376,1375,1376
NDQUSD,20030905,011200,1376,1376,1376,1376
NDQUSD,20030905,011300,1376,1376,1376,1376
NDQUSD,20030905,011400,1375,1375,1375,1375
NDQUSD,20030905,011600,1376,1377,1376,1377
NDQUSD,20030905,011800,1376,1376,1375,1375
NDQUSD,20030905,012000,1376,1376,1375,1375
NDQUSD,20030905,012700,1375,1376,1375,1376
NDQUSD,20030905,013000,1376,1376,1376,1376
NDQUSD,20030905,013300,1376,1376,1375,1376
NDQUSD,20030905,013600,1376,1377,1376,1376
NDQUSD,20030905,014700,1375,1377,1375,1377
NDQUSD,20030905,015700,1376,1376,1375,1375
NDQUSD,20030905,015900,1375,1376,1375,1376
NDQUSD,20030905,020100,1376,1376,1375,1375
NDQUSD,20030905,020200,1376,1376,1375,1375
NDQUSD,20030905,020300,1376,1376,1374,1374
NDQUSD,20030905,020500,1375,1376,1375,1375
NDQUSD,20030905,020600,1375,1375,1375,1375
NDQUSD,20030905,020700,1374,1376,1374,1376
NDQUSD,20030905,020900,1375,1375,1375,1375
NDQUSD,20030905,021000,1376,1376,1375,1375
NDQUSD,20030905,021100,1377,1377,1375,1376
NDQUSD,20030905,021200,1375,1375,1375,1375
NDQUSD,20030905,022100,1375,1376,1375,1376
NDQUSD,20030905,022200,1375,1376,1375,1376
NDQUSD,20030905,022900,1375,1376,1375,1375
NDQUSD,20030905,023200,1375,1376,1375,1376
NDQUSD,20030905,023300,1375,1375,1375,1375
NDQUSD,20030905,023600,1375,1376,1375,1375
NDQUSD,20030905,023900,1376,1376,1375,1375
NDQUSD,20030905,024000,1376,1376,1374,1375
NDQUSD,20030905,024500,1375,1375,1374,1374
NDQUSD,20030905,024700,1375,1375,1375,1375
NDQUSD,20030905,024800,1375,1376,1374,1374
NDQUSD,20030905,025200,1375,1375,1375,1375
NDQUSD,20030905,025300,1376,1376,1375,1375
NDQUSD,20030905,025400,1376,1376,1374,1375
NDQUSD,20030905,025500,1376,1376,1374,1375
NDQUSD,20030905,025600,1375,1376,1375,1376
NDQUSD,20030905,025700,1376,1376,1375,1376
NDQUSD,20030905,025800,1375,1376,1375,1376
NDQUSD,20030905,030300,1375,1375,1375,1375
NDQUSD,20030905,030700,1375,1376,1375,1375
NDQUSD,20030905,030800,1376,1377,1375,1377
NDQUSD,20030905,030900,1376,1376,1375,1375
NDQUSD,20030905,031000,1376,1376,1375,1375
NDQUSD,20030905,031200,1375,1376,1375,1375
NDQUSD,20030905,031300,1374,1375,1374,1375
NDQUSD,20030905,031500,1375,1375,1375,1375
NDQUSD,20030905,031600,1375,1375,1375,1375
NDQUSD,20030905,031800,1375,1376,1375,1375
NDQUSD,20030905,032100,1374,1374,1374,1374
NDQUSD,20030905,032200,1374,1375,1374,1374
NDQUSD,20030905,032400,1374,1374,1374,1374
NDQUSD,20030905,032500,1376,1376,1374,1374
NDQUSD,20030905,032600,1375,1375,1374,1375
NDQUSD,20030905,032700,1375,1376,1375,1376
NDQUSD,20030905,032800,1375,1375,1375,1375
NDQUSD,20030905,032900,1376,1376,1375,1376
NDQUSD,20030905,033000,1375,1375,1375,1375
NDQUSD,20030905,033100,1375,1375,1375,1375
NDQUSD,20030905,033500,1376,1376,1374,1374
NDQUSD,20030905,034100,1376,1376,1375,1375
NDQUSD,20030905,034200,1375,1376,1375,1376
NDQUSD,20030905,034300,1375,1376,1375,1376
NDQUSD,20030905,034400,1376,1376,1375,1375
NDQUSD,20030905,034500,1374,1375,1374,1374
NDQUSD,20030905,035000,1374,1375,1374,1375
NDQUSD,20030905,040000,1375,1375,1374,1374
NDQUSD,20030905,040100,1374,1375,1374,1375
NDQUSD,20030905,040200,1374,1374,1373,1374
NDQUSD,20030905,040300,1375,1375,1373,1373
NDQUSD,20030905,040400,1374,1375,1373,1374
NDQUSD,20030905,040500,1374,1375,1374,1374
NDQUSD,20030905,040900,1374,1374,1373,1373
NDQUSD,20030905,041000,1374,1374,1373,1374
NDQUSD,20030905,041100,1373,1373,1373,1373
NDQUSD,20030905,041200,1373,1374,1373,1374
NDQUSD,20030905,041500,1372,1374,1372,1374
NDQUSD,20030905,041700,1374,1374,1373,1373
NDQUSD,20030905,041800,1374,1374,1373,1373
NDQUSD,20030905,041900,1374,1374,1373,1373
NDQUSD,20030905,042100,1373,1374,1373,1373
NDQUSD,20030905,042400,1373,1374,1373,1374
NDQUSD,20030905,042800,1373,1373,1372,1373
NDQUSD,20030905,042900,1373,1374,1372,1372
NDQUSD,20030905,043000,1374,1374,1373,1373
NDQUSD,20030905,043100,1373,1373,1373,1373
NDQUSD,20030905,043200,1374,1374,1372,1372
NDQUSD,20030905,043400,1373,1373,1372,1372
NDQUSD,20030905,043500,1373,1373,1373,1373
NDQUSD,20030905,043600,1372,1374,1372,1373
NDQUSD,20030905,044100,1373,1374,1373,1374
NDQUSD,20030905,044200,1373,1373,1372,1373
NDQUSD,20030905,044400,1373,1373,1372,1373
NDQUSD,20030905,044800,1372,1373,1372,1373
NDQUSD,20030905,044900,1373,1374,1373,1374
NDQUSD,20030905,045100,1372,1373,1372,1372
NDQUSD,20030905,045200,1372,1373,1371,1371
NDQUSD,20030905,045300,1373,1373,1373,1373
NDQUSD,20030905,045400,1373,1373,1373,1373
NDQUSD,20030905,045600,1372,1373,1372,1372
NDQUSD,20030905,045700,1372,1373,1372,1372
NDQUSD,20030905,045800,1371,1372,1371,1372
NDQUSD,20030905,050000,1372,1373,1371,1372
NDQUSD,20030905,050100,1371,1372,1371,1372
NDQUSD,20030905,050200,1371,1372,1371,1371
NDQUSD,20030905,050300,1372,1372,1371,1371
NDQUSD,20030905,050400,1371,1372,1371,1371
NDQUSD,20030905,050500,1372,1372,1371,1372
NDQUSD,20030905,050600,1370,1372,1370,1370
NDQUSD,20030905,050700,1372,1372,1371,1372
NDQUSD,20030905,051000,1371,1371,1371,1371
NDQUSD,20030905,051100,1370,1370,1370,1370
NDQUSD,20030905,051500,1371,1371,1371,1371
NDQUSD,20030905,051600,1372,1372,1371,1372
NDQUSD,20030905,051700,1372,1372,1371,1372
NDQUSD,20030905,051900,1372,1372,1371,1371
NDQUSD,20030905,052100,1372,1372,1371,1371
NDQUSD,20030905,052200,1372,1372,1371,1371
NDQUSD,20030905,052300,1373,1373,1372,1372
NDQUSD,20030905,052500,1371,1372,1371,1372
NDQUSD,20030905,052600,1373,1373,1371,1371
NDQUSD,20030905,052700,1372,1373,1371,1373
NDQUSD,20030905,052800,1371,1372,1371,1372
NDQUSD,20030905,052900,1373,1373,1373,1373
NDQUSD,20030905,053200,1373,1373,1372,1373
NDQUSD,20030905,053400,1372,1372,1372,1372
NDQUSD,20030905,053600,1372,1374,1372,1374
NDQUSD,20030905,053700,1373,1373,1372,1372
NDQUSD,20030905,053900,1372,1374,1372,1374
NDQUSD,20030905,054200,1373,1373,1372,1372
NDQUSD,20030905,054400,1372,1373,1372,1373
NDQUSD,20030905,054600,1371,1372,1371,1371
NDQUSD,20030905,054700,1372,1372,1372,1372
NDQUSD,20030905,054800,1371,1372,1371,1371
NDQUSD,20030905,055000,1373,1373,1372,1373
NDQUSD,20030905,055100,1373,1373,1371,1373
NDQUSD,20030905,055200,1372,1373,1372,1372
NDQUSD,20030905,055400,1372,1372,1372,1372
NDQUSD,20030905,055500,1374,1374,1372,1373
NDQUSD,20030905,055700,1373,1374,1372,1372
NDQUSD,20030905,055800,1373,1374,1373,1373
NDQUSD,20030905,055900,1373,1374,1372,1374
NDQUSD,20030905,060100,1372,1374,1372,1373
NDQUSD,20030905,060200,1372,1372,1372,1372
NDQUSD,20030905,060300,1373,1374,1373,1374
NDQUSD,20030905,060600,1373,1373,1373,1373
NDQUSD,20030905,060700,1372,1374,1372,1373
NDQUSD,20030905,060800,1372,1374,1372,1372
NDQUSD,20030905,060900,1372,1373,1372,1373
NDQUSD,20030905,061100,1372,1373,1372,1373
NDQUSD,20030905,061400,1373,1373,1372,1372
NDQUSD,20030905,061800,1372,1373,1372,1373
NDQUSD,20030905,062000,1372,1373,1372,1372
NDQUSD,20030905,062200,1373,1374,1373,1373
NDQUSD,20030905,062300,1372,1373,1372,1373
NDQUSD,20030905,062400,1373,1373,1373,1373
NDQUSD,20030905,062600,1373,1373,1373,1373
NDQUSD,20030905,063100,1372,1373,1372,1373
NDQUSD,20030905,063200,1373,1373,1372,1373
NDQUSD,20030905,063400,1373,1373,1371,1371
NDQUSD,20030905,063600,1373,1373,1372,1372
NDQUSD,20030905,063700,1372,1373,1372,1373
NDQUSD,20030905,063800,1372,1372,1372,1372
NDQUSD,20030905,063900,1372,1373,1372,1372
NDQUSD,20030905,064300,1373,1373,1373,1373
NDQUSD,20030905,064400,1373,1373,1372,1372
NDQUSD,20030905,064600,1373,1374,1373,1374
NDQUSD,20030905,064700,1373,1373,1373,1373
NDQUSD,20030905,064800,1373,1374,1372,1372
NDQUSD,20030905,064900,1373,1373,1372,1372
NDQUSD,20030905,065000,1374,1374,1372,1372
NDQUSD,20030905,065200,1373,1373,1372,1373
NDQUSD,20030905,065300,1372,1373,1372,1373
NDQUSD,20030905,065400,1372,1372,1372,1372
NDQUSD,20030905,065500,1373,1373,1373,1373
NDQUSD,20030905,065600,1373,1373,1372,1372
NDQUSD,20030905,065800,1372,1373,1372,1373
NDQUSD,20030905,070000,1373,1373,1373,1373
NDQUSD,20030905,070200,1373,1373,1372,1372
NDQUSD,20030905,070300,1372,1372,1372,1372
NDQUSD,20030905,070400,1372,1372,1371,1371
NDQUSD,20030905,070500,1372,1372,1371,1371
NDQUSD,20030905,070600,1371,1373,1371,1373
NDQUSD,20030905,070700,1372,1372,1372,1372
NDQUSD,20030905,070800,1373,1373,1371,1371
NDQUSD,20030905,071200,1373,1373,1373,1373
NDQUSD,20030905,071500,1372,1373,1372,1373
NDQUSD,20030905,071600,1372,1373,1372,1373
NDQUSD,20030905,071800,1372,1372,1371,1371
NDQUSD,20030905,072000,1371,1372,1371,1372
NDQUSD,20030905,072300,1372,1372,1372,1372
NDQUSD,20030905,072400,1371,1373,1371,1373
NDQUSD,20030905,072800,1372,1372,1371,1371
NDQUSD,20030905,072900,1372,1372,1372,1372
NDQUSD,20030905,073000,1371,1372,1371,1371
NDQUSD,20030905,073100,1372,1373,1372,1373
NDQUSD,20030905,073300,1371,1373,1371,1373
NDQUSD,20030905,073500,1372,1372,1371,1371
NDQUSD,20030905,073800,1372,1373,1372,1373
NDQUSD,20030905,073900,1373,1373,1372,1373
NDQUSD,20030905,074300,1373,1373,1372,1372
NDQUSD,20030905,074400,1373,1373,1372,1373
NDQUSD,20030905,075000,1373,1373,1372,1372
NDQUSD,20030905,075200,1373,1373,1371,1372
NDQUSD,20030905,075300,1373,1373,1373,1373
NDQUSD,20030905,075400,1372,1373,1372,1373
NDQUSD,20030905,075500,1373,1373,1371,1373
NDQUSD,20030905,075600,1372,1373,1372,1373
NDQUSD,20030905,075700,1372,1372,1372,1372
NDQUSD,20030905,075800,1373,1373,1372,1372
NDQUSD,20030905,075900,1373,1373,1372,1372
NDQUSD,20030905,080000,1372,1373,1371,1373
NDQUSD,20030905,080100,1373,1373,1373,1373
NDQUSD,20030905,080200,1372,1372,1372,1372
NDQUSD,20030905,080300,1372,1372,1371,1372
NDQUSD,20030905,080400,1371,1372,1371,1372
NDQUSD,20030905,080500,1371,1372,1371,1372
NDQUSD,20030905,080600,1372,1372,1371,1372
NDQUSD,20030905,080700,1372,1373,1371,1373
NDQUSD,20030905,080800,1372,1372,1371,1372
NDQUSD,20030905,080900,1373,1373,1371,1371
NDQUSD,20030905,081100,1372,1372,1372,1372
NDQUSD,20030905,081200,1371,1373,1371,1373
NDQUSD,20030905,081300,1372,1372,1370,1371
NDQUSD,20030905,081400,1372,1372,1371,1371
NDQUSD,20030905,081500,1372,1373,1372,1373
NDQUSD,20030905,081600,1371,1373,1371,1372
NDQUSD,20030905,081700,1371,1372,1371,1372
NDQUSD,20030905,081800,1372,1373,1371,1373
NDQUSD,20030905,081900,1372,1374,1372,1372
NDQUSD,20030905,082000,1372,1373,1372,1373
NDQUSD,20030905,082100,1372,1373,1371,1371
NDQUSD,20030905,082200,1373,1374,1373,1374
NDQUSD,20030905,082300,1373,1373,1372,1372
NDQUSD,20030905,082400,1373,1373,1373,1373
NDQUSD,20030905,082500,1373,1374,1372,1374
NDQUSD,20030905,082600,1373,1374,1372,1372
NDQUSD,20030905,082700,1372,1373,1371,1373
NDQUSD,20030905,082800,1374,1374,1373,1373
NDQUSD,20030905,082900,1373,1374,1369,1369
NDQUSD,20030905,083000,1370,1373,1367,1367
NDQUSD,20030905,083100,1368,1369,1366,1367
NDQUSD,20030905,083200,1367,1368,1365,1365
NDQUSD,20030905,083300,1365,1367,1365,1367
NDQUSD,20030905,083400,1367,1367,1365,1367
NDQUSD,20030905,083500,1365,1366,1365,1365
NDQUSD,20030905,083600,1366,1367,1365,1367
NDQUSD,20030905,083700,1367,1368,1367,1367
NDQUSD,20030905,083800,1366,1368,1366,1367
NDQUSD,20030905,083900,1367,1368,1365,1367
NDQUSD,20030905,084000,1367,1367,1365,1366
NDQUSD,20030905,084100,1365,1367,1365,1365
NDQUSD,20030905,084200,1366,1367,1365,1367
NDQUSD,20030905,084300,1367,1367,1365,1366
NDQUSD,20030905,084400,1367,1368,1365,1366
NDQUSD,20030905,084500,1366,1366,1366,1366
NDQUSD,20030905,084600,1366,1367,1366,1367
NDQUSD,20030905,084700,1366,1367,1366,1366
NDQUSD,20030905,084800,1367,1367,1366,1366
NDQUSD,20030905,084900,1366,1366,1366,1366
NDQUSD,20030905,085000,1366,1367,1366,1367
NDQUSD,20030905,085100,1366,1367,1366,1367
NDQUSD,20030905,085200,1367,1367,1365,1367
NDQUSD,20030905,085300,1366,1367,1366,1367
NDQUSD,20030905,085400,1367,1367,1365,1365
NDQUSD,20030905,085500,1367,1367,1366,1366
NDQUSD,20030905,085600,1366,1366,1365,1365
NDQUSD,20030905,085700,1367,1367,1365,1366
NDQUSD,20030905,085800,1366,1366,1364,1364
NDQUSD,20030905,085900,1365,1366,1365,1366
NDQUSD,20030905,090000,1365,1366,1363,1364
NDQUSD,20030905,090100,1364,1365,1364,1365
NDQUSD,20030905,090200,1364,1365,1363,1364
NDQUSD,20030905,090300,1363,1363,1363,1363
NDQUSD,20030905,090400,1364,1365,1363,1363
NDQUSD,20030905,090500,1364,1364,1363,1363
NDQUSD,20030905,090600,1363,1364,1363,1364
NDQUSD,20030905,090700,1364,1364,1363,1363
NDQUSD,20030905,090800,1365,1365,1364,1365
NDQUSD,20030905,090900,1364,1365,1364,1364
NDQUSD,20030905,091000,1364,1365,1364,1364
NDQUSD,20030905,091100,1364,1364,1363,1364
NDQUSD,20030905,091200,1364,1365,1363,1363
NDQUSD,20030905,091300,1364,1364,1364,1364
NDQUSD,20030905,091400,1365,1365,1363,1364
NDQUSD,20030905,091500,1364,1365,1363,1364
NDQUSD,20030905,091600,1364,1364,1363,1363
NDQUSD,20030905,091700,1365,1365,1365,1365
NDQUSD,20030905,091800,1365,1366,1364,1366
NDQUSD,20030905,091900,1365,1365,1365,1365
NDQUSD,20030905,092000,1365,1365,1364,1364
NDQUSD,20030905,092100,1365,1365,1365,1365
NDQUSD,20030905,092200,1365,1366,1364,1366
NDQUSD,20030905,092300,1364,1365,1364,1364
NDQUSD,20030905,092400,1364,1365,1364,1365
NDQUSD,20030905,092500,1364,1365,1364,1365
NDQUSD,20030905,092600,1365,1366,1364,1365
NDQUSD,20030905,092700,1365,1366,1364,1366
NDQUSD,20030905,092800,1366,1366,1365,1366
NDQUSD,20030905,092900,1366,1366,1364,1364
NDQUSD,20030905,093000,1363,1364,1363,1363
NDQUSD,20030905,093100,1365,1365,1363,1364
NDQUSD,20030905,093200,1365,1366,1362,1365
NDQUSD,20030905,093300,1365,1365,1364,1364
NDQUSD,20030905,093400,1363,1365,1362,1363
NDQUSD,20030905,093500,1363,1364,1363,1363
NDQUSD,20030905,093600,1364,1366,1362,1366
NDQUSD,20030905,093700,1365,1366,1364,1364
NDQUSD,20030905,093800,1364,1366,1364,1366
NDQUSD,20030905,093900,1366,1366,1364,1364
NDQUSD,20030905,094000,1365,1365,1363,1364
NDQUSD,20030905,094100,1363,1365,1361,1363
NDQUSD,20030905,094200,1362,1363,1360,1363
NDQUSD,20030905,094300,1363,1363,1360,1360
NDQUSD,20030905,094400,1361,1363,1361,1362
NDQUSD,20030905,094500,1362,1364,1360,1364
NDQUSD,20030905,094600,1363,1365,1362,1362
NDQUSD,20030905,094700,1364,1364,1362,1363
NDQUSD,20030905,094800,1363,1366,1363,1366
NDQUSD,20030905,094900,1365,1367,1365,1365
NDQUSD,20030905,095000,1365,1365,1363,1363
NDQUSD,20030905,095100,1363,1364,1363,1363
NDQUSD,20030905,095200,1364,1366,1364,1366
NDQUSD,20030905,095300,1366,1367,1364,1364
NDQUSD,20030905,095400,1365,1367,1365,1367
NDQUSD,20030905,095500,1366,1368,1366,1366
NDQUSD,20030905,095600,1367,1367,1365,1365
NDQUSD,20030905,095700,1364,1366,1364,1366
NDQUSD,20030905,095800,1366,1366,1364,1364
NDQUSD,20030905,095900,1365,1366,1363,1365
NDQUSD,20030905,100000,1366,1367,1366,1366
NDQUSD,20030905,100100,1367,1367,1366,1366
NDQUSD,20030905,100200,1366,1367,1365,1366
NDQUSD,20030905,100300,1366,1367,1365,1365
NDQUSD,20030905,100400,1366,1366,1364,1364
NDQUSD,20030905,100500,1365,1366,1365,1365
NDQUSD,20030905,100600,1365,1365,1364,1364
NDQUSD,20030905,100700,1364,1366,1364,1365
NDQUSD,20030905,100800,1364,1365,1364,1364
NDQUSD,20030905,100900,1364,1366,1364,1364
NDQUSD,20030905,101000,1366,1367,1365,1367
NDQUSD,20030905,101100,1366,1370,1366,1369
NDQUSD,20030905,101200,1370,1370,1368,1370
NDQUSD,20030905,101300,1369,1370,1369,1370
NDQUSD,20030905,101400,1371,1371,1368,1369
NDQUSD,20030905,101500,1369,1369,1368,1369
NDQUSD,20030905,101600,1369,1371,1368,1371
NDQUSD,20030905,101700,1369,1371,1369,1370
NDQUSD,20030905,101800,1370,1371,1369,1370
NDQUSD,20030905,101900,1370,1371,1369,1369
NDQUSD,20030905,102000,1369,1372,1369,1371
NDQUSD,20030905,102100,1372,1372,1371,1371
NDQUSD,20030905,102200,1372,1372,1370,1371
NDQUSD,20030905,102300,1371,1371,1369,1369
NDQUSD,20030905,102400,1369,1369,1368,1368
NDQUSD,20030905,102500,1369,1371,1369,1371
NDQUSD,20030905,102600,1372,1374,1370,1374
NDQUSD,20030905,102700,1373,1374,1372,1374
NDQUSD,20030905,102800,1373,1375,1373,1374
NDQUSD,20030905,102900,1373,1373,1372,1373
NDQUSD,20030905,103000,1373,1373,1372,1372
NDQUSD,20030905,103100,1374,1374,1373,1373
NDQUSD,20030905,103200,1374,1375,1373,1374
NDQUSD,20030905,103300,1374,1375,1373,1375
NDQUSD,20030905,103400,1374,1374,1373,1373
NDQUSD,20030905,103500,1372,1373,1372,1372
NDQUSD,20030905,103600,1373,1373,1370,1372
NDQUSD,20030905,103700,1372,1372,1370,1372
NDQUSD,20030905,103800,1372,1373,1371,1373
NDQUSD,20030905,103900,1371,1373,1371,1371
NDQUSD,20030905,104000,1371,1371,1370,1371
NDQUSD,20030905,104100,1370,1373,1370,1372
NDQUSD,20030905,104200,1372,1372,1371,1371
NDQUSD,20030905,104300,1371,1373,1371,1372
NDQUSD,20030905,104400,1371,1371,1370,1371
NDQUSD,20030905,104500,1371,1371,1369,1370
NDQUSD,20030905,104600,1370,1372,1370,1371
NDQUSD,20030905,104700,1372,1372,1370,1370
NDQUSD,20030905,104800,1370,1370,1369,1370
NDQUSD,20030905,104900,1370,1372,1370,1371
NDQUSD,20030905,105000,1372,1373,1370,1373
NDQUSD,20030905,105100,1372,1373,1371,1372
NDQUSD,20030905,105200,1373,1374,1372,1373
NDQUSD,20030905,105300,1373,1374,1373,1374
NDQUSD,20030905,105400,1374,1375,1374,1375
NDQUSD,20030905,105500,1376,1376,1374,1375
NDQUSD,20030905,105600,1374,1375,1374,1374
NDQUSD,20030905,105700,1375,1375,1374,1374
NDQUSD,20030905,105800,1375,1375,1373,1374
NDQUSD,20030905,105900,1374,1376,1373,1374
NDQUSD,20030905,110000,1375,1375,1373,1375
NDQUSD,20030905,110100,1375,1376,1374,1374
NDQUSD,20030905,110200,1373,1376,1373,1375
NDQUSD,20030905,110300,1374,1375,1372,1372
NDQUSD,20030905,110400,1373,1373,1370,1372
NDQUSD,20030905,110500,1373,1373,1371,1371
NDQUSD,20030905,110600,1373,1373,1372,1373
NDQUSD,20030905,110700,1373,1373,1371,1373
NDQUSD,20030905,110800,1373,1373,1371,1371
NDQUSD,20030905,110900,1370,1372,1370,1371
NDQUSD,20030905,111000,1372,1373,1372,1372
NDQUSD,20030905,111100,1372,1373,1370,1371
NDQUSD,20030905,111200,1371,1373,1370,1373
NDQUSD,20030905,111300,1373,1373,1371,1372
NDQUSD,20030905,111400,1371,1372,1371,1372
NDQUSD,20030905,111500,1371,1373,1371,1373
NDQUSD,20030905,111600,1371,1372,1370,1372
NDQUSD,20030905,111700,1371,1375,1371,1373
NDQUSD,20030905,111800,1374,1375,1373,1373
NDQUSD,20030905,111900,1374,1375,1373,1373
NDQUSD,20030905,112000,1375,1375,1374,1375
NDQUSD,20030905,112100,1375,1377,1374,1377
NDQUSD,20030905,112200,1376,1377,1375,1375
NDQUSD,20030905,112300,1375,1377,1374,1377
NDQUSD,20030905,112400,1375,1377,1375,1376
NDQUSD,20030905,112500,1376,1378,1376,1377
NDQUSD,20030905,112600,1377,1378,1377,1378
NDQUSD,20030905,112700,1376,1378,1376,1376
NDQUSD,20030905,112800,1377,1377,1376,1376
NDQUSD,20030905,112900,1376,1377,1376,1377
NDQUSD,20030905,113000,1377,1377,1376,1376
NDQUSD,20030905,113100,1377,1377,1375,1375
NDQUSD,20030905,113200,1377,1377,1375,1377
NDQUSD,20030905,113300,1376,1377,1376,1376
NDQUSD,20030905,113400,1377,1378,1376,1376
NDQUSD,20030905,113500,1377,1377,1376,1376
NDQUSD,20030905,113600,1376,1377,1376,1377
NDQUSD,20030905,113700,1376,1377,1376,1376
NDQUSD,20030905,113800,1376,1377,1375,1377
NDQUSD,20030905,113900,1377,1377,1377,1377
NDQUSD,20030905,114000,1377,1377,1376,1377
NDQUSD,20030905,114100,1375,1378,1375,1377
NDQUSD,20030905,114200,1377,1377,1377,1377
NDQUSD,20030905,114300,1376,1377,1376,1376
NDQUSD,20030905,114400,1377,1377,1376,1376
NDQUSD,20030905,114500,1376,1377,1376,1376
NDQUSD,20030905,114600,1376,1376,1375,1376
NDQUSD,20030905,114700,1375,1376,1374,1374
NDQUSD,20030905,114800,1374,1376,1374,1375
NDQUSD,20030905,114900,1375,1376,1375,1376
NDQUSD,20030905,115000,1374,1376,1374,1376
NDQUSD,20030905,115100,1376,1376,1376,1376
NDQUSD,20030905,115200,1377,1377,1376,1377
NDQUSD,20030905,115300,1376,1377,1375,1377
NDQUSD,20030905,115400,1376,1378,1376,1377
NDQUSD,20030905,115500,1378,1379,1378,1378
NDQUSD,20030905,115600,1378,1379,1377,1378
NDQUSD,20030905,115700,1377,1379,1377,1377
NDQUSD,20030905,115800,1377,1378,1377,1378
NDQUSD,20030905,115900,1378,1378,1377,1377
NDQUSD,20030905,120000,1377,1379,1377,1379
NDQUSD,20030905,120100,1379,1379,1377,1377
NDQUSD,20030905,120200,1378,1378,1377,1377
NDQUSD,20030905,120300,1377,1379,1377,1379
NDQUSD,20030905,120400,1379,1379,1378,1378
NDQUSD,20030905,120500,1378,1378,1377,1377
NDQUSD,20030905,120600,1378,1379,1377,1378
NDQUSD,20030905,120700,1378,1378,1377,1377
NDQUSD,20030905,120800,1377,1379,1377,1378
NDQUSD,20030905,120900,1376,1378,1376,1377
NDQUSD,20030905,121000,1376,1377,1375,1375
NDQUSD,20030905,121100,1376,1377,1376,1376
NDQUSD,20030905,121200,1376,1376,1375,1376
NDQUSD,20030905,121300,1376,1377,1376,1376
NDQUSD,20030905,121400,1376,1376,1376,1376
NDQUSD,20030905,121500,1375,1376,1374,1375
NDQUSD,20030905,121600,1374,1376,1374,1376
NDQUSD,20030905,121700,1376,1376,1375,1375
NDQUSD,20030905,121800,1374,1375,1374,1374
NDQUSD,20030905,121900,1374,1375,1374,1374
NDQUSD,20030905,122000,1374,1376,1374,1374
NDQUSD,20030905,122100,1375,1375,1374,1375
NDQUSD,20030905,122200,1374,1375,1374,1375
NDQUSD,20030905,122300,1373,1374,1372,1374
NDQUSD,20030905,122400,1374,1374,1373,1374
NDQUSD,20030905,122500,1373,1375,1373,1375
NDQUSD,20030905,122600,1373,1374,1373,1373
NDQUSD,20030905,122700,1374,1374,1373,1374
NDQUSD,20030905,122800,1373,1374,1373,1373
NDQUSD,20030905,122900,1374,1375,1372,1374
NDQUSD,20030905,123000,1374,1374,1374,1374
NDQUSD,20030905,123100,1375,1375,1373,1374
NDQUSD,20030905,123200,1374,1375,1373,1375
NDQUSD,20030905,123300,1374,1375,1374,1375
NDQUSD,20030905,123400,1375,1375,1373,1374
NDQUSD,20030905,123500,1375,1375,1373,1374
NDQUSD,20030905,123600,1373,1373,1373,1373
NDQUSD,20030905,123700,1374,1374,1372,1372
NDQUSD,20030905,123800,1372,1374,1372,1373
NDQUSD,20030905,123900,1373,1373,1372,1372
NDQUSD,20030905,124000,1373,1373,1372,1373
NDQUSD,20030905,124100,1371,1372,1371,1371
NDQUSD,20030905,124200,1371,1371,1370,1370
NDQUSD,20030905,124300,1372,1372,1372,1372
NDQUSD,20030905,124400,1372,1372,1370,1370
NDQUSD,20030905,124500,1371,1371,1369,1370
NDQUSD,20030905,124600,1370,1370,1368,1368
NDQUSD,20030905,124700,1370,1370,1368,1368
NDQUSD,20030905,124800,1367,1368,1366,1366
NDQUSD,20030905,124900,1367,1368,1366,1367
NDQUSD,20030905,125000,1367,1367,1367,1367
NDQUSD,20030905,125100,1368,1368,1366,1367
NDQUSD,20030905,125200,1367,1367,1366,1367
NDQUSD,20030905,125300,1367,1368,1367,1368
NDQUSD,20030905,125400,1366,1367,1365,1366
NDQUSD,20030905,125500,1366,1368,1366,1366
NDQUSD,20030905,125600,1367,1369,1366,1369
NDQUSD,20030905,125700,1369,1370,1369,1369
NDQUSD,20030905,125800,1369,1370,1368,1368
NDQUSD,20030905,125900,1369,1370,1368,1368
NDQUSD,20030905,130000,1369,1370,1368,1368
NDQUSD,20030905,130100,1368,1370,1368,1368
NDQUSD,20030905,130200,1369,1369,1368,1368
NDQUSD,20030905,130300,1368,1370,1368,1370
NDQUSD,20030905,130400,1369,1369,1368,1368
NDQUSD,20030905,130500,1368,1369,1367,1368
NDQUSD,20030905,130600,1367,1367,1366,1367
NDQUSD,20030905,130700,1368,1368,1365,1366
NDQUSD,20030905,130800,1365,1367,1364,1364
NDQUSD,20030905,130900,1365,1365,1363,1364
NDQUSD,20030905,131000,1364,1365,1362,1363
NDQUSD,20030905,131100,1362,1364,1357,1358
NDQUSD,20030905,131200,1358,1360,1357,1360
NDQUSD,20030905,131300,1359,1362,1358,1362
NDQUSD,20030905,131400,1362,1362,1361,1361
NDQUSD,20030905,131500,1362,1363,1361,1361
NDQUSD,20030905,131600,1361,1363,1361,1362
NDQUSD,20030905,131700,1362,1363,1362,1362
NDQUSD,20030905,131800,1361,1361,1361,1361
NDQUSD,20030905,131900,1360,1362,1360,1362
NDQUSD,20030905,132000,1362,1363,1362,1363
NDQUSD,20030905,132100,1363,1365,1362,1363
NDQUSD,20030905,132200,1365,1365,1363,1363
NDQUSD,20030905,132300,1363,1363,1363,1363
NDQUSD,20030905,132400,1363,1363,1363,1363
NDQUSD,20030905,132500,1363,1364,1363,1363
NDQUSD,20030905,132600,1361,1363,1361,1363
NDQUSD,20030905,132700,1361,1362,1361,1362
NDQUSD,20030905,132800,1363,1363,1360,1360
NDQUSD,20030905,132900,1361,1362,1361,1362
NDQUSD,20030905,133000,1360,1362,1359,1360
NDQUSD,20030905,133100,1361,1361,1359,1359
NDQUSD,20030905,133200,1360,1362,1359,1362
NDQUSD,20030905,133300,1361,1361,1360,1361
NDQUSD,20030905,133400,1362,1363,1362,1362
NDQUSD,20030905,133500,1362,1363,1360,1361
NDQUSD,20030905,133600,1361,1362,1360,1362
NDQUSD,20030905,133700,1361,1363,1361,1363
NDQUSD,20030905,133800,1364,1364,1362,1362
NDQUSD,20030905,133900,1362,1364,1361,1362
NDQUSD,20030905,134000,1363,1363,1361,1362
NDQUSD,20030905,134100,1361,1362,1361,1362
NDQUSD,20030905,134200,1362,1364,1361,1363
NDQUSD,20030905,134300,1363,1363,1360,1363
NDQUSD,20030905,134400,1362,1363,1361,1363
NDQUSD,20030905,134500,1363,1363,1361,1362
NDQUSD,20030905,134600,1361,1363,1361,1363
NDQUSD,20030905,134700,1362,1363,1361,1362
NDQUSD,20030905,134800,1363,1363,1361,1362
NDQUSD,20030905,134900,1362,1362,1362,1362
NDQUSD,20030905,135000,1361,1362,1361,1362
NDQUSD,20030905,135100,1363,1363,1359,1360
NDQUSD,20030905,135200,1361,1361,1360,1361
NDQUSD,20030905,135300,1362,1362,1360,1360
NDQUSD,20030905,135400,1361,1363,1361,1362
NDQUSD,20030905,135500,1361,1362,1361,1362
NDQUSD,20030905,135600,1362,1362,1360,1361
NDQUSD,20030905,135700,1361,1361,1361,1361
NDQUSD,20030905,135800,1361,1361,1360,1360
NDQUSD,20030905,135900,1359,1360,1359,1359
NDQUSD,20030905,140000,1360,1360,1358,1358
NDQUSD,20030905,140100,1357,1359,1357,1358
NDQUSD,20030905,140200,1358,1360,1358,1358
NDQUSD,20030905,140300,1359,1359,1358,1359
NDQUSD,20030905,140400,1359,1361,1359,1359
NDQUSD,20030905,140500,1359,1361,1359,1359
NDQUSD,20030905,140600,1361,1361,1360,1360
NDQUSD,20030905,140700,1360,1360,1359,1359
NDQUSD,20030905,140800,1359,1360,1359,1360
NDQUSD,20030905,140900,1360,1360,1359,1359
NDQUSD,20030905,141000,1359,1359,1359,1359
NDQUSD,20030905,141100,1358,1360,1358,1359
NDQUSD,20030905,141200,1359,1359,1355,1357
NDQUSD,20030905,141300,1358,1358,1355,1355
NDQUSD,20030905,141400,1355,1355,1353,1354
NDQUSD,20030905,141500,1355,1355,1353,1355
NDQUSD,20030905,141600,1355,1356,1355,1355
NDQUSD,20030905,141700,1354,1355,1354,1355
NDQUSD,20030905,141800,1355,1356,1354,1356
NDQUSD,20030905,141900,1356,1356,1352,1353
NDQUSD,20030905,142000,1352,1356,1352,1356
NDQUSD,20030905,142100,1355,1356,1354,1356
NDQUSD,20030905,142200,1354,1357,1354,1357
NDQUSD,20030905,142300,1356,1356,1355,1356
NDQUSD,20030905,142400,1357,1357,1356,1356
NDQUSD,20030905,142500,1357,1357,1356,1357
NDQUSD,20030905,142600,1356,1356,1354,1354
NDQUSD,20030905,142700,1354,1356,1354,1354
NDQUSD,20030905,142800,1354,1355,1354,1355
NDQUSD,20030905,142900,1356,1357,1355,1357
NDQUSD,20030905,143000,1356,1357,1356,1357
NDQUSD,20030905,143100,1356,1358,1356,1358
NDQUSD,20030905,143200,1358,1358,1357,1357
NDQUSD,20030905,143300,1357,1357,1355,1355
NDQUSD,20030905,143400,1356,1356,1356,1356
NDQUSD,20030905,143500,1355,1356,1355,1355
NDQUSD,20030905,143600,1356,1357,1356,1356
NDQUSD,20030905,143700,1356,1358,1356,1358
NDQUSD,20030905,143800,1357,1359,1357,1357
NDQUSD,20030905,143900,1357,1358,1357,1358
NDQUSD,20030905,144000,1358,1359,1358,1359
NDQUSD,20030905,144100,1359,1360,1359,1359
NDQUSD,20030905,144200,1360,1361,1359,1361
NDQUSD,20030905,144300,1361,1361,1359,1359
NDQUSD,20030905,144400,1361,1361,1358,1359
NDQUSD,20030905,144500,1359,1359,1358,1359
NDQUSD,20030905,144600,1358,1359,1357,1358
NDQUSD,20030905,144700,1358,1359,1357,1359
NDQUSD,20030905,144800,1358,1360,1358,1359
NDQUSD,20030905,144900,1358,1358,1358,1358
NDQUSD,20030905,145000,1358,1358,1358,1358
NDQUSD,20030905,145100,1357,1358,1357,1358
NDQUSD,20030905,145200,1357,1360,1357,1360
NDQUSD,20030905,145300,1359,1359,1358,1358
NDQUSD,20030905,145400,1358,1361,1358,1361
NDQUSD,20030905,145500,1359,1361,1359,1360
NDQUSD,20030905,145600,1359,1361,1358,1358
NDQUSD,20030905,145700,1360,1360,1358,1359
NDQUSD,20030905,145800,1360,1360,1360,1360
NDQUSD,20030905,145900,1360,1360,1359,1360
NDQUSD,20030905,150000,1360,1361,1359,1361
NDQUSD,20030905,150100,1360,1360,1359,1360
NDQUSD,20030905,150200,1359,1360,1359,1360
NDQUSD,20030905,150300,1361,1361,1359,1360
NDQUSD,20030905,150400,1360,1360,1359,1359
NDQUSD,20030905,150500,1359,1360,1358,1359
NDQUSD,20030905,150600,1359,1359,1358,1359
NDQUSD,20030905,150700,1358,1359,1358,1359
NDQUSD,20030905,150800,1360,1360,1358,1359
NDQUSD,20030905,150900,1360,1360,1360,1360
NDQUSD,20030905,151000,1360,1360,1358,1359
NDQUSD,20030905,151100,1359,1359,1358,1358
NDQUSD,20030905,151200,1358,1360,1358,1360
NDQUSD,20030905,151300,1359,1361,1358,1361
NDQUSD,20030905,151400,1359,1359,1357,1357
NDQUSD,20030905,151500,1358,1359,1357,1358
NDQUSD,20030905,151600,1357,1358,1357,1357
NDQUSD,20030905,151700,1357,1359,1357,1357
NDQUSD,20030905,151800,1358,1359,1357,1359
NDQUSD,20030905,151900,1358,1359,1358,1359
NDQUSD,20030905,152000,1359,1359,1358,1359
NDQUSD,20030905,152100,1359,1360,1358,1360
NDQUSD,20030905,152200,1360,1361,1359,1361
NDQUSD,20030905,152300,1360,1362,1360,1362
NDQUSD,20030905,152400,1361,1363,1361,1363
NDQUSD,20030905,152500,1362,1362,1360,1361
NDQUSD,20030905,152600,1361,1362,1360,1362
NDQUSD,20030905,152700,1361,1362,1361,1361
NDQUSD,20030905,152800,1361,1363,1361,1363
NDQUSD,20030905,152900,1362,1362,1361,1362
NDQUSD,20030905,153000,1362,1362,1361,1361
NDQUSD,20030905,153100,1362,1362,1360,1362
NDQUSD,20030905,153200,1361,1363,1360,1362
NDQUSD,20030905,153300,1362,1363,1362,1362
NDQUSD,20030905,153400,1363,1363,1361,1361
NDQUSD,20030905,153500,1361,1362,1361,1362
NDQUSD,20030905,153600,1362,1362,1361,1361
NDQUSD,20030905,153700,1360,1363,1359,1361
NDQUSD,20030905,153800,1361,1362,1360,1361
NDQUSD,20030905,153900,1362,1363,1361,1363
NDQUSD,20030905,154000,1362,1362,1361,1361
NDQUSD,20030905,154100,1363,1364,1363,1364
NDQUSD,20030905,154200,1362,1365,1362,1365
NDQUSD,20030905,154300,1365,1365,1364,1364
NDQUSD,20030905,154400,1363,1365,1363,1365
NDQUSD,20030905,154500,1364,1365,1363,1365
NDQUSD,20030905,154600,1364,1365,1364,1364
NDQUSD,20030905,154700,1365,1365,1364,1364
NDQUSD,20030905,154800,1364,1366,1363,1364
NDQUSD,20030905,154900,1365,1365,1364,1364
NDQUSD,20030905,155000,1364,1365,1362,1362
NDQUSD,20030905,155100,1363,1363,1361,1363
NDQUSD,20030905,155200,1362,1362,1361,1361
NDQUSD,20030905,155300,1362,1363,1362,1362
NDQUSD,20030905,155400,1361,1362,1361,1362
NDQUSD,20030905,155500,1363,1363,1362,1362
NDQUSD,20030905,155600,1363,1363,1361,1361
NDQUSD,20030905,155700,1361,1362,1361,1361
NDQUSD,20030905,155800,1361,1361,1360,1360
NDQUSD,20030905,155900,1360,1362,1359,1361
NDQUSD,20030905,160000,1360,1361,1360,1360
NDQUSD,20030905,160100,1360,1361,1359,1359
NDQUSD,20030905,160200,1359,1361,1359,1360
NDQUSD,20030905,160300,1361,1362,1360,1362
NDQUSD,20030905,160400,1360,1362,1360,1362
NDQUSD,20030905,160500,1361,1362,1360,1361
NDQUSD,20030905,160600,1362,1362,1361,1361
NDQUSD,20030905,160700,1360,1363,1360,1363
NDQUSD,20030905,160800,1361,1361,1361,1361
NDQUSD,20030905,160900,1361,1361,1361,1361
NDQUSD,20030905,161000,1363,1363,1361,1361
NDQUSD,20030905,161100,1361,1363,1361,1362
NDQUSD,20030905,161200,1362,1363,1362,1363
NDQUSD,20030905,161300,1362,1363,1361,1363
NDQUSD,20030905,161400,1362,1365,1361,1363
