<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030907,230200,1.1100,1.1103,1.1100,1.1103
EURUSD,20030907,230300,1.1102,1.1102,1.1101,1.1101
EURUSD,20030907,230400,1.1100,1.1100,1.1100,1.1100
EURUSD,20030907,230500,1.1099,1.1099,1.1099,1.1099
EURUSD,20030907,230600,1.1096,1.1096,1.1089,1.1090
EURUSD,20030907,230700,1.1091,1.1092,1.1091,1.1092
EURUSD,20030907,230800,1.1091,1.1091,1.1091,1.1091
EURUSD,20030907,230900,1.1090,1.1091,1.1090,1.1090
EURUSD,20030907,231100,1.1091,1.1091,1.1090,1.1090
EURUSD,20030907,231200,1.1089,1.1089,1.1089,1.1089
EURUSD,20030907,231300,1.1087,1.1088,1.1087,1.1087
EURUSD,20030907,231400,1.1086,1.1086,1.1086,1.1086
EURUSD,20030907,231500,1.1087,1.1088,1.1087,1.1088
EURUSD,20030907,231600,1.1089,1.1090,1.1089,1.1090
EURUSD,20030907,231700,1.1091,1.1093,1.1091,1.1091
EURUSD,20030907,231800,1.1090,1.1091,1.1085,1.1085
EURUSD,20030907,231900,1.1084,1.1084,1.1082,1.1082
EURUSD,20030907,232300,1.1083,1.1084,1.1083,1.1084
EURUSD,20030907,232400,1.1085,1.1086,1.1085,1.1086
EURUSD,20030907,232500,1.1087,1.1087,1.1087,1.1087
EURUSD,20030907,232600,1.1088,1.1090,1.1087,1.1087
EURUSD,20030907,232700,1.1088,1.1088,1.1088,1.1088
EURUSD,20030907,232800,1.1089,1.1089,1.1089,1.1089
EURUSD,20030907,232900,1.1090,1.1091,1.1089,1.1090
EURUSD,20030907,233000,1.1091,1.1092,1.1091,1.1092
EURUSD,20030907,233100,1.1093,1.1101,1.1093,1.1101
EURUSD,20030907,233200,1.1100,1.1100,1.1100,1.1100
EURUSD,20030907,233300,1.1101,1.1101,1.1099,1.1099
EURUSD,20030907,233400,1.1098,1.1098,1.1097,1.1097
EURUSD,20030907,233600,1.1098,1.1100,1.1098,1.1100
EURUSD,20030907,233900,1.1099,1.1099,1.1094,1.1094
EURUSD,20030907,234000,1.1093,1.1094,1.1093,1.1094
EURUSD,20030907,234100,1.1095,1.1095,1.1095,1.1095
EURUSD,20030907,234300,1.1094,1.1095,1.1094,1.1095
EURUSD,20030907,234400,1.1096,1.1098,1.1096,1.1098
EURUSD,20030907,234500,1.1097,1.1097,1.1096,1.1096
EURUSD,20030907,234600,1.1095,1.1096,1.1095,1.1096
EURUSD,20030907,234900,1.1097,1.1098,1.1097,1.1098
EURUSD,20030907,235000,1.1097,1.1097,1.1097,1.1097
EURUSD,20030907,235100,1.1096,1.1096,1.1093,1.1093
EURUSD,20030907,235200,1.1094,1.1095,1.1094,1.1095
EURUSD,20030907,235300,1.1096,1.1097,1.1096,1.1096
EURUSD,20030907,235500,1.1097,1.1100,1.1097,1.1100
EURUSD,20030907,235600,1.1101,1.1101,1.1100,1.1100
EURUSD,20030907,235700,1.1101,1.1101,1.1101,1.1101
EURUSD,20030907,235800,1.1100,1.1100,1.1099,1.1099
EURUSD,20030908,000000,1.1098,1.1099,1.1097,1.1097
GBPUSD,20030907,230200,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030907,230300,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030907,230600,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030907,230900,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030907,231000,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030907,231100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030907,231300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030907,231500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030907,231700,1.5889,1.5889,1.5885,1.5885
GBPUSD,20030907,231800,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030907,231900,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030907,232000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030907,232100,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030907,232500,1.5880,1.5881,1.5880,1.5881
GBPUSD,20030907,232600,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030907,232700,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030907,232800,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030907,233000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030907,233200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030907,233500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030907,233700,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030907,233800,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030907,233900,1.5874,1.5874,1.5866,1.5866
GBPUSD,20030907,234000,1.5867,1.5869,1.5867,1.5868
GBPUSD,20030907,234100,1.5867,1.5867,1.5867,1.5867
GBPUSD,20030907,234600,1.5866,1.5866,1.5862,1.5862
GBPUSD,20030907,234700,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030907,234800,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030907,235300,1.5862,1.5862,1.5862,1.5862
GBPUSD,20030907,235400,1.5863,1.5863,1.5862,1.5862
GBPUSD,20030907,235500,1.5863,1.5865,1.5863,1.5865
GBPUSD,20030908,000000,1.5866,1.5866,1.5866,1.5866
USDCHF,20030907,230200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030907,230500,1.3828,1.3830,1.3828,1.3829
USDCHF,20030907,230600,1.3831,1.3841,1.3831,1.3839
USDCHF,20030907,230700,1.3838,1.3839,1.3835,1.3837
USDCHF,20030907,230800,1.3836,1.3837,1.3836,1.3837
USDCHF,20030907,230900,1.3838,1.3840,1.3838,1.3839
USDCHF,20030907,231000,1.3838,1.3838,1.3838,1.3838
USDCHF,20030907,231200,1.3839,1.3839,1.3839,1.3839
USDCHF,20030907,231300,1.3840,1.3840,1.3839,1.3839
USDCHF,20030907,231400,1.3840,1.3843,1.3840,1.3843
USDCHF,20030907,231500,1.3842,1.3843,1.3841,1.3841
USDCHF,20030907,231600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030907,231800,1.3840,1.3843,1.3839,1.3843
USDCHF,20030907,231900,1.3846,1.3848,1.3846,1.3848
USDCHF,20030907,232000,1.3847,1.3848,1.3847,1.3848
USDCHF,20030907,232100,1.3850,1.3850,1.3850,1.3850
USDCHF,20030907,232200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030907,232300,1.3848,1.3848,1.3846,1.3848
USDCHF,20030907,232500,1.3847,1.3847,1.3847,1.3847
USDCHF,20030907,232600,1.3846,1.3846,1.3844,1.3845
USDCHF,20030907,232700,1.3846,1.3846,1.3846,1.3846
USDCHF,20030907,233000,1.3845,1.3846,1.3844,1.3846
USDCHF,20030907,233100,1.3845,1.3845,1.3836,1.3836
USDCHF,20030907,233300,1.3835,1.3835,1.3830,1.3831
USDCHF,20030907,233400,1.3830,1.3833,1.3829,1.3833
USDCHF,20030907,233600,1.3834,1.3834,1.3833,1.3833
USDCHF,20030907,233800,1.3831,1.3835,1.3831,1.3835
USDCHF,20030907,233900,1.3836,1.3839,1.3836,1.3839
USDCHF,20030907,234000,1.3838,1.3838,1.3838,1.3838
USDCHF,20030907,234100,1.3837,1.3837,1.3835,1.3835
USDCHF,20030907,234600,1.3835,1.3835,1.3835,1.3835
USDCHF,20030907,234700,1.3834,1.3834,1.3834,1.3834
USDCHF,20030907,234800,1.3833,1.3833,1.3833,1.3833
USDCHF,20030907,234900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030907,235000,1.3833,1.3834,1.3833,1.3834
USDCHF,20030907,235100,1.3836,1.3836,1.3836,1.3836
USDCHF,20030907,235200,1.3837,1.3837,1.3834,1.3834
USDCHF,20030907,235300,1.3836,1.3836,1.3834,1.3834
USDCHF,20030907,235400,1.3835,1.3835,1.3835,1.3835
USDCHF,20030907,235500,1.3834,1.3834,1.3830,1.3830
USDCHF,20030907,235600,1.3831,1.3831,1.3830,1.3830
USDCHF,20030907,235700,1.3829,1.3830,1.3829,1.3830
USDCHF,20030907,235800,1.3828,1.3830,1.3828,1.3830
USDCHF,20030908,000000,1.3829,1.3832,1.3829,1.3832
USDJPY,20030907,230100,116.79,116.79,116.79,116.79
USDJPY,20030907,230300,116.79,116.80,116.79,116.80
USDJPY,20030907,230400,116.82,116.86,116.82,116.86
USDJPY,20030907,230500,116.84,116.92,116.83,116.92
USDJPY,20030907,230600,116.93,117.09,116.92,117.09
USDJPY,20030907,230700,117.10,117.10,117.10,117.10
USDJPY,20030907,230800,117.09,117.12,117.09,117.12
USDJPY,20030907,231000,117.13,117.13,117.13,117.13
USDJPY,20030907,231100,117.14,117.14,117.14,117.14
USDJPY,20030907,231300,117.15,117.15,117.15,117.15
USDJPY,20030907,231400,117.16,117.18,117.16,117.18
USDJPY,20030907,231500,117.19,117.19,117.15,117.15
USDJPY,20030907,231600,117.14,117.14,117.14,117.14
USDJPY,20030907,231800,117.15,117.19,117.15,117.19
USDJPY,20030907,232000,117.20,117.20,117.20,117.20
USDJPY,20030907,232100,117.21,117.24,117.21,117.24
USDJPY,20030907,232200,117.25,117.25,117.25,117.25
USDJPY,20030907,232400,117.26,117.26,117.26,117.26
USDJPY,20030907,232500,117.27,117.31,117.27,117.31
USDJPY,20030907,232600,117.32,117.37,117.32,117.37
USDJPY,20030907,232700,117.38,117.38,117.38,117.38
USDJPY,20030907,232900,117.37,117.37,117.36,117.36
USDJPY,20030907,233000,117.35,117.35,117.31,117.31
USDJPY,20030907,233100,117.32,117.32,117.32,117.32
USDJPY,20030907,233200,117.31,117.32,117.31,117.32
USDJPY,20030907,233300,117.33,117.37,117.33,117.37
USDJPY,20030907,233400,117.38,117.41,117.38,117.40
USDJPY,20030907,233700,117.41,117.43,117.41,117.42
USDJPY,20030907,233800,117.43,117.45,117.42,117.45
USDJPY,20030907,233900,117.46,117.57,117.46,117.54
USDJPY,20030907,234000,117.55,117.56,117.51,117.52
USDJPY,20030907,234100,117.53,117.53,117.53,117.53
USDJPY,20030907,234200,117.52,117.54,117.52,117.54
USDJPY,20030907,234300,117.53,117.53,117.51,117.52
USDJPY,20030907,234400,117.51,117.52,117.51,117.52
USDJPY,20030907,234500,117.51,117.52,117.51,117.52
USDJPY,20030907,234600,117.53,117.53,117.53,117.53
USDJPY,20030907,234800,117.52,117.53,117.52,117.53
USDJPY,20030907,234900,117.54,117.54,117.54,117.54
USDJPY,20030907,235000,117.55,117.58,117.55,117.58
USDJPY,20030907,235100,117.59,117.59,117.59,117.59
USDJPY,20030907,235200,117.58,117.58,117.57,117.57
USDJPY,20030907,235300,117.56,117.57,117.56,117.57
USDJPY,20030907,235400,117.56,117.56,117.56,117.56
USDJPY,20030907,235500,117.55,117.55,117.54,117.54
USDJPY,20030907,235600,117.53,117.53,117.53,117.53
USDJPY,20030907,235700,117.54,117.55,117.54,117.55
USDJPY,20030908,000000,117.54,117.56,117.54,117.56
EURGBP,20030907,230200,0.6981,0.6982,0.6981,0.6982
EURGBP,20030907,230300,0.6981,0.6981,0.6981,0.6981
EURGBP,20030907,230400,0.6980,0.6980,0.6980,0.6980
EURGBP,20030907,230600,0.6979,0.6979,0.6974,0.6974
EURGBP,20030907,230700,0.6975,0.6975,0.6974,0.6975
EURGBP,20030907,230800,0.6976,0.6976,0.6975,0.6975
EURGBP,20030907,231100,0.6976,0.6976,0.6976,0.6976
EURGBP,20030907,231400,0.6975,0.6975,0.6975,0.6975
EURGBP,20030907,231500,0.6976,0.6976,0.6976,0.6976
EURGBP,20030907,231600,0.6977,0.6978,0.6977,0.6978
EURGBP,20030907,231700,0.6979,0.6980,0.6979,0.6980
EURGBP,20030907,231800,0.6979,0.6979,0.6977,0.6978
EURGBP,20030907,231900,0.6977,0.6977,0.6977,0.6977
EURGBP,20030907,232000,0.6976,0.6976,0.6976,0.6976
EURGBP,20030907,232300,0.6977,0.6977,0.6977,0.6977
EURGBP,20030907,232400,0.6978,0.6978,0.6978,0.6978
EURGBP,20030907,232500,0.6979,0.6979,0.6979,0.6979
EURGBP,20030907,232600,0.6980,0.6980,0.6979,0.6979
EURGBP,20030907,232700,0.6980,0.6980,0.6980,0.6980
EURGBP,20030907,232800,0.6981,0.6981,0.6981,0.6981
EURGBP,20030907,232900,0.6982,0.6983,0.6982,0.6983
EURGBP,20030907,233100,0.6984,0.6990,0.6984,0.6990
EURGBP,20030907,233200,0.6989,0.6989,0.6989,0.6989
EURGBP,20030907,233400,0.6988,0.6988,0.6987,0.6987
EURGBP,20030907,233600,0.6988,0.6989,0.6988,0.6989
EURGBP,20030907,233800,0.6990,0.6990,0.6990,0.6990
EURGBP,20030907,233900,0.6991,0.6992,0.6991,0.6991
EURGBP,20030907,234000,0.6990,0.6990,0.6989,0.6989
EURGBP,20030907,234100,0.6990,0.6990,0.6990,0.6990
EURGBP,20030907,234300,0.6991,0.6991,0.6991,0.6991
EURGBP,20030907,234400,0.6992,0.6992,0.6992,0.6992
EURGBP,20030907,234600,0.6991,0.6993,0.6991,0.6993
EURGBP,20030907,234900,0.6994,0.6994,0.6994,0.6994
EURGBP,20030907,235100,0.6993,0.6993,0.6991,0.6991
EURGBP,20030907,235200,0.6992,0.6992,0.6992,0.6992
EURGBP,20030907,235300,0.6993,0.6994,0.6993,0.6993
EURGBP,20030907,235500,0.6994,0.6994,0.6994,0.6994
EURGBP,20030907,235600,0.6995,0.6995,0.6995,0.6995
EURGBP,20030907,235800,0.6994,0.6994,0.6994,0.6994
EURGBP,20030908,000000,0.6993,0.6993,0.6992,0.6992
EURCHF,20030907,230100,1.5351,1.5351,1.5351,1.5351
EURCHF,20030907,230200,1.5352,1.5356,1.5352,1.5356
EURCHF,20030907,230300,1.5355,1.5355,1.5353,1.5353
EURCHF,20030907,230400,1.5352,1.5352,1.5352,1.5352
EURCHF,20030907,230500,1.5351,1.5351,1.5351,1.5351
EURCHF,20030907,230600,1.5350,1.5352,1.5350,1.5351
EURCHF,20030907,230700,1.5352,1.5352,1.5350,1.5351
EURCHF,20030907,230800,1.5350,1.5352,1.5350,1.5351
EURCHF,20030907,230900,1.5352,1.5352,1.5351,1.5351
EURCHF,20030907,231100,1.5350,1.5350,1.5350,1.5350
EURCHF,20030907,231200,1.5349,1.5349,1.5349,1.5349
EURCHF,20030907,231300,1.5348,1.5348,1.5348,1.5348
EURCHF,20030907,231400,1.5349,1.5349,1.5349,1.5349
EURCHF,20030907,231500,1.5350,1.5352,1.5350,1.5352
EURCHF,20030907,231600,1.5351,1.5351,1.5351,1.5351
EURCHF,20030907,231700,1.5352,1.5355,1.5352,1.5354
EURCHF,20030907,231800,1.5353,1.5353,1.5345,1.5345
EURCHF,20030907,231900,1.5347,1.5349,1.5347,1.5349
EURCHF,20030907,232100,1.5350,1.5351,1.5350,1.5351
EURCHF,20030907,232300,1.5350,1.5352,1.5350,1.5352
EURCHF,20030907,232400,1.5353,1.5353,1.5353,1.5353
EURCHF,20030907,232500,1.5354,1.5355,1.5354,1.5355
EURCHF,20030907,232600,1.5356,1.5356,1.5354,1.5354
EURCHF,20030907,232700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030907,232800,1.5356,1.5356,1.5356,1.5356
EURCHF,20030907,232900,1.5357,1.5360,1.5357,1.5360
EURCHF,20030907,233000,1.5359,1.5359,1.5357,1.5359
EURCHF,20030907,233100,1.5360,1.5365,1.5360,1.5364
EURCHF,20030907,233200,1.5363,1.5363,1.5362,1.5362
EURCHF,20030907,233300,1.5361,1.5361,1.5359,1.5359
EURCHF,20030907,233400,1.5354,1.5354,1.5353,1.5354
EURCHF,20030907,233600,1.5355,1.5356,1.5355,1.5356
EURCHF,20030907,233800,1.5355,1.5359,1.5355,1.5359
EURCHF,20030907,233900,1.5360,1.5360,1.5357,1.5357
EURCHF,20030907,234000,1.5356,1.5356,1.5353,1.5353
EURCHF,20030907,234100,1.5354,1.5354,1.5352,1.5352
EURCHF,20030907,234400,1.5353,1.5356,1.5353,1.5356
EURCHF,20030907,234500,1.5355,1.5355,1.5354,1.5354
EURCHF,20030907,234600,1.5353,1.5353,1.5353,1.5353
EURCHF,20030907,234800,1.5352,1.5352,1.5352,1.5352
EURCHF,20030907,234900,1.5353,1.5355,1.5353,1.5355
EURCHF,20030907,235000,1.5356,1.5356,1.5354,1.5354
EURCHF,20030907,235100,1.5355,1.5355,1.5350,1.5351
EURCHF,20030907,235200,1.5352,1.5354,1.5352,1.5354
EURCHF,20030907,235300,1.5355,1.5355,1.5354,1.5354
EURCHF,20030907,235400,1.5355,1.5355,1.5355,1.5355
EURCHF,20030907,235500,1.5356,1.5357,1.5355,1.5356
EURCHF,20030907,235600,1.5357,1.5357,1.5356,1.5356
EURCHF,20030907,235700,1.5355,1.5355,1.5355,1.5355
EURCHF,20030907,235800,1.5354,1.5354,1.5353,1.5353
EURJPY,20030907,230200,129.67,129.69,129.67,129.69
EURJPY,20030907,230300,129.70,129.71,129.69,129.69
EURJPY,20030907,230400,129.70,129.72,129.70,129.72
EURJPY,20030907,230500,129.73,129.77,129.72,129.77
EURJPY,20030907,230600,129.78,129.86,129.76,129.86
EURJPY,20030907,230700,129.87,129.90,129.87,129.90
EURJPY,20030907,230800,129.91,129.95,129.91,129.94
EURJPY,20030907,230900,129.93,129.93,129.93,129.93
EURJPY,20030907,231100,129.94,129.94,129.94,129.94
EURJPY,20030907,231200,129.93,129.93,129.93,129.93
EURJPY,20030907,231400,129.92,129.92,129.92,129.92
EURJPY,20030907,231500,129.93,129.96,129.93,129.94
EURJPY,20030907,231600,129.93,129.94,129.93,129.94
EURJPY,20030907,231700,129.95,129.97,129.95,129.95
EURJPY,20030907,231800,129.96,129.98,129.94,129.94
EURJPY,20030907,231900,129.93,129.93,129.91,129.91
EURJPY,20030907,232000,129.90,129.90,129.90,129.90
EURJPY,20030907,232100,129.91,129.95,129.91,129.95
EURJPY,20030907,232200,129.96,129.97,129.96,129.97
EURJPY,20030907,232300,129.98,129.98,129.98,129.98
EURJPY,20030907,232400,129.99,130.01,129.99,130.01
EURJPY,20030907,232500,130.02,130.08,130.02,130.08
EURJPY,20030907,232600,130.09,130.17,130.09,130.16
EURJPY,20030907,232700,130.17,130.18,130.17,130.18
EURJPY,20030907,232800,130.19,130.19,130.19,130.19
EURJPY,20030907,232900,130.18,130.19,130.17,130.19
EURJPY,20030907,233000,130.18,130.18,130.15,130.15
EURJPY,20030907,233100,130.16,130.27,130.16,130.27
EURJPY,20030907,233200,130.26,130.26,130.26,130.26
EURJPY,20030907,233300,130.27,130.30,130.27,130.30
EURJPY,20030907,233400,130.29,130.32,130.29,130.32
EURJPY,20030907,233500,130.31,130.31,130.31,130.31
EURJPY,20030907,233600,130.32,130.35,130.32,130.35
EURJPY,20030907,233700,130.36,130.37,130.36,130.37
EURJPY,20030907,233800,130.38,130.40,130.38,130.40
EURJPY,20030907,233900,130.41,130.47,130.41,130.46
EURJPY,20030907,234000,130.45,130.45,130.40,130.40
EURJPY,20030907,234100,130.41,130.43,130.41,130.43
EURJPY,20030907,234200,130.42,130.43,130.42,130.43
EURJPY,20030907,234300,130.44,130.44,130.42,130.42
EURJPY,20030907,234400,130.43,130.45,130.43,130.45
EURJPY,20030907,234500,130.44,130.44,130.44,130.44
EURJPY,20030907,234600,130.43,130.43,130.43,130.43
EURJPY,20030907,234700,130.44,130.44,130.44,130.44
EURJPY,20030907,234800,130.43,130.43,130.43,130.43
EURJPY,20030907,234900,130.44,130.47,130.44,130.47
EURJPY,20030907,235000,130.48,130.52,130.48,130.52
EURJPY,20030907,235100,130.51,130.51,130.47,130.47
EURJPY,20030907,235200,130.46,130.48,130.46,130.48
EURJPY,20030907,235300,130.49,130.49,130.48,130.48
EURJPY,20030907,235400,130.49,130.49,130.48,130.48
EURJPY,20030907,235500,130.47,130.50,130.47,130.50
EURJPY,20030907,235600,130.51,130.51,130.50,130.50
EURJPY,20030907,235700,130.51,130.52,130.51,130.51
EURJPY,20030907,235800,130.52,130.52,130.50,130.50
EURJPY,20030908,000000,130.49,130.49,130.48,130.48
GBPCHF,20030907,230100,2.1987,2.1987,2.1987,2.1987
GBPCHF,20030907,230200,2.1986,2.1986,2.1986,2.1986
GBPCHF,20030907,230500,2.1987,2.1988,2.1987,2.1988
GBPCHF,20030907,230600,2.1990,2.2003,2.1990,2.2003
GBPCHF,20030907,230700,2.2004,2.2004,2.2000,2.2000
GBPCHF,20030907,230800,2.1999,2.1999,2.1999,2.1999
GBPCHF,20030907,230900,2.2000,2.2003,2.2000,2.2001
GBPCHF,20030907,231000,2.2000,2.2000,2.1999,2.1999
GBPCHF,20030907,231100,2.1998,2.1998,2.1995,2.1995
GBPCHF,20030907,231200,2.1996,2.1997,2.1996,2.1997
GBPCHF,20030907,231300,2.1996,2.1996,2.1996,2.1996
GBPCHF,20030907,231400,2.1995,2.1999,2.1995,2.1999
GBPCHF,20030907,231500,2.1998,2.1998,2.1996,2.1996
GBPCHF,20030907,231600,2.1995,2.1995,2.1992,2.1992
GBPCHF,20030907,231700,2.1991,2.1991,2.1988,2.1988
GBPCHF,20030907,231800,2.1987,2.1987,2.1985,2.1987
GBPCHF,20030907,231900,2.1988,2.1994,2.1988,2.1994
GBPCHF,20030907,232000,2.1995,2.1995,2.1995,2.1995
GBPCHF,20030907,232100,2.1996,2.1997,2.1996,2.1997
GBPCHF,20030907,232200,2.1998,2.1998,2.1997,2.1997
GBPCHF,20030907,232300,2.1996,2.1996,2.1994,2.1995
GBPCHF,20030907,232400,2.1994,2.1994,2.1994,2.1994
GBPCHF,20030907,232500,2.1993,2.1994,2.1993,2.1994
GBPCHF,20030907,232600,2.1993,2.1993,2.1991,2.1992
GBPCHF,20030907,232700,2.1991,2.1991,2.1990,2.1990
GBPCHF,20030907,232800,2.1989,2.1989,2.1989,2.1989
GBPCHF,20030907,233000,2.1988,2.1988,2.1986,2.1987
GBPCHF,20030907,233100,2.1986,2.1986,2.1974,2.1974
GBPCHF,20030907,233200,2.1973,2.1973,2.1971,2.1972
GBPCHF,20030907,233300,2.1971,2.1971,2.1967,2.1967
GBPCHF,20030907,233400,2.1965,2.1968,2.1963,2.1968
GBPCHF,20030907,233600,2.1967,2.1967,2.1966,2.1966
GBPCHF,20030907,233700,2.1965,2.1965,2.1962,2.1962
GBPCHF,20030907,233800,2.1961,2.1966,2.1960,2.1966
GBPCHF,20030907,233900,2.1965,2.1965,2.1958,2.1958
GBPCHF,20030907,234000,2.1957,2.1960,2.1957,2.1959
GBPCHF,20030907,234100,2.1958,2.1958,2.1955,2.1955
GBPCHF,20030907,234200,2.1954,2.1954,2.1954,2.1954
GBPCHF,20030907,234300,2.1953,2.1953,2.1953,2.1953
GBPCHF,20030907,234600,2.1954,2.1954,2.1948,2.1948
GBPCHF,20030907,234700,2.1947,2.1947,2.1946,2.1946
GBPCHF,20030907,234900,2.1947,2.1947,2.1947,2.1947
GBPCHF,20030907,235000,2.1946,2.1946,2.1945,2.1945
GBPCHF,20030907,235100,2.1946,2.1949,2.1946,2.1949
GBPCHF,20030907,235200,2.1950,2.1950,2.1949,2.1949
GBPCHF,20030907,235300,2.1948,2.1949,2.1947,2.1947
GBPCHF,20030907,235400,2.1948,2.1949,2.1948,2.1949
GBPCHF,20030907,235500,2.1950,2.1951,2.1946,2.1946
GBPCHF,20030907,235600,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030907,235700,2.1946,2.1946,2.1944,2.1944
GBPCHF,20030907,235800,2.1943,2.1944,2.1943,2.1944
GBPCHF,20030907,235900,2.1945,2.1945,2.1945,2.1945
GBPCHF,20030908,000000,2.1946,2.1949,2.1946,2.1949
GBPJPY,20030907,230300,185.70,185.70,185.70,185.70
GBPJPY,20030907,230400,185.71,185.76,185.71,185.76
GBPJPY,20030907,230500,185.78,185.84,185.77,185.84
GBPJPY,20030907,230600,185.87,186.12,185.87,186.12
GBPJPY,20030907,230700,186.14,186.15,186.14,186.15
GBPJPY,20030907,230800,186.16,186.21,186.16,186.21
GBPJPY,20030907,230900,186.20,186.20,186.20,186.20
GBPJPY,20030907,231000,186.19,186.19,186.19,186.19
GBPJPY,20030907,231100,186.18,186.18,186.17,186.17
GBPJPY,20030907,231200,186.18,186.18,186.18,186.18
GBPJPY,20030907,231300,186.19,186.19,186.18,186.18
GBPJPY,20030907,231400,186.19,186.20,186.19,186.20
GBPJPY,20030907,231500,186.21,186.21,186.17,186.17
GBPJPY,20030907,231600,186.16,186.16,186.13,186.13
GBPJPY,20030907,231700,186.14,186.14,186.10,186.10
GBPJPY,20030907,231800,186.11,186.17,186.11,186.15
GBPJPY,20030907,231900,186.14,186.14,186.13,186.13
GBPJPY,20030907,232000,186.14,186.14,186.14,186.14
GBPJPY,20030907,232100,186.15,186.19,186.15,186.19
GBPJPY,20030907,232200,186.20,186.22,186.20,186.22
GBPJPY,20030907,232400,186.23,186.23,186.23,186.23
GBPJPY,20030907,232500,186.24,186.30,186.24,186.30
GBPJPY,20030907,232600,186.31,186.41,186.31,186.41
GBPJPY,20030907,232700,186.40,186.40,186.40,186.40
GBPJPY,20030907,232800,186.41,186.41,186.40,186.40
GBPJPY,20030907,232900,186.39,186.39,186.36,186.36
GBPJPY,20030907,233000,186.35,186.35,186.29,186.30
GBPJPY,20030907,233100,186.29,186.29,186.29,186.29
GBPJPY,20030907,233200,186.28,186.29,186.28,186.29
GBPJPY,20030907,233300,186.30,186.35,186.30,186.35
GBPJPY,20030907,233400,186.36,186.44,186.36,186.44
GBPJPY,20030907,233500,186.43,186.43,186.42,186.42
GBPJPY,20030907,233700,186.43,186.44,186.43,186.44
GBPJPY,20030907,233800,186.43,186.46,186.43,186.46
GBPJPY,20030907,233900,186.47,186.54,186.45,186.54
GBPJPY,20030907,234000,186.53,186.53,186.49,186.49
GBPJPY,20030907,234100,186.50,186.50,186.50,186.50
GBPJPY,20030907,234200,186.49,186.50,186.49,186.50
GBPJPY,20030907,234300,186.51,186.51,186.48,186.49
GBPJPY,20030907,234400,186.48,186.48,186.48,186.48
GBPJPY,20030907,234600,186.47,186.47,186.44,186.44
GBPJPY,20030907,234700,186.43,186.43,186.43,186.43
GBPJPY,20030907,234800,186.44,186.44,186.44,186.44
GBPJPY,20030907,234900,186.45,186.46,186.45,186.46
GBPJPY,20030907,235000,186.47,186.53,186.47,186.53
GBPJPY,20030907,235200,186.52,186.52,186.51,186.51
GBPJPY,20030907,235300,186.50,186.50,186.49,186.50
GBPJPY,20030907,235400,186.49,186.50,186.49,186.50
GBPJPY,20030907,235500,186.49,186.50,186.49,186.50
GBPJPY,20030907,235600,186.51,186.51,186.49,186.49
GBPJPY,20030907,235700,186.50,186.51,186.50,186.51
GBPJPY,20030907,235900,186.52,186.52,186.52,186.52
CHFJPY,20030907,230300,84.44,84.44,84.44,84.44
CHFJPY,20030907,230400,84.45,84.47,84.45,84.47
CHFJPY,20030907,230500,84.48,84.50,84.47,84.50
CHFJPY,20030907,230600,84.51,84.57,84.49,84.57
CHFJPY,20030907,230700,84.58,84.59,84.58,84.59
CHFJPY,20030907,230800,84.60,84.62,84.60,84.62
CHFJPY,20030907,230900,84.61,84.61,84.61,84.61
CHFJPY,20030907,231100,84.62,84.62,84.62,84.62
CHFJPY,20030907,231300,84.63,84.63,84.63,84.63
CHFJPY,20030907,231400,84.62,84.62,84.62,84.62
CHFJPY,20030907,231500,84.63,84.64,84.61,84.62
CHFJPY,20030907,231600,84.61,84.63,84.61,84.61
CHFJPY,20030907,231700,84.62,84.62,84.62,84.62
CHFJPY,20030907,231800,84.63,84.65,84.63,84.64
CHFJPY,20030907,231900,84.63,84.63,84.60,84.60
CHFJPY,20030907,232000,84.61,84.61,84.61,84.61
CHFJPY,20030907,232100,84.62,84.62,84.62,84.62
CHFJPY,20030907,232200,84.63,84.64,84.63,84.64
CHFJPY,20030907,232300,84.65,84.65,84.64,84.64
CHFJPY,20030907,232400,84.65,84.65,84.65,84.65
CHFJPY,20030907,232500,84.66,84.69,84.66,84.69
CHFJPY,20030907,232600,84.70,84.74,84.70,84.74
CHFJPY,20030907,232700,84.75,84.75,84.74,84.74
CHFJPY,20030907,232800,84.75,84.75,84.75,84.75
CHFJPY,20030907,232900,84.74,84.74,84.73,84.73
CHFJPY,20030907,233000,84.74,84.74,84.70,84.70
CHFJPY,20030907,233100,84.71,84.76,84.71,84.76
CHFJPY,20030907,233200,84.77,84.77,84.77,84.77
CHFJPY,20030907,233300,84.78,84.82,84.78,84.82
CHFJPY,20030907,233400,84.83,84.85,84.83,84.85
CHFJPY,20030907,233500,84.84,84.84,84.84,84.84
CHFJPY,20030907,233600,84.85,84.85,84.85,84.85
CHFJPY,20030907,233700,84.86,84.87,84.86,84.87
CHFJPY,20030907,233800,84.86,84.86,84.86,84.86
CHFJPY,20030907,233900,84.87,84.93,84.87,84.93
CHFJPY,20030907,234000,84.92,84.93,84.90,84.90
CHFJPY,20030907,234100,84.91,84.93,84.91,84.93
CHFJPY,20030907,234200,84.92,84.93,84.92,84.93
CHFJPY,20030907,234300,84.94,84.94,84.93,84.93
CHFJPY,20030907,234400,84.92,84.92,84.92,84.92
CHFJPY,20030907,234700,84.93,84.93,84.93,84.93
CHFJPY,20030907,234900,84.94,84.94,84.94,84.94
CHFJPY,20030907,235000,84.95,84.97,84.95,84.97
CHFJPY,20030907,235100,84.96,84.96,84.96,84.96
CHFJPY,20030907,235200,84.95,84.96,84.95,84.96
CHFJPY,20030907,235300,84.95,84.96,84.95,84.96
CHFJPY,20030907,235400,84.95,84.95,84.95,84.95
CHFJPY,20030907,235500,84.94,84.96,84.94,84.96
CHFJPY,20030907,235700,84.97,84.97,84.97,84.97
CHFJPY,20030907,235800,84.98,84.98,84.97,84.97
CHFJPY,20030908,000000,84.96,84.96,84.96,84.96
USDCAD,20030907,230300,1.3695,1.3696,1.3695,1.3695
USDCAD,20030907,230800,1.3695,1.3695,1.3695,1.3695
USDCAD,20030907,231300,1.3695,1.3695,1.3695,1.3695
USDCAD,20030907,231600,1.3693,1.3693,1.3693,1.3693
USDCAD,20030907,231700,1.3692,1.3692,1.3692,1.3692
USDCAD,20030907,231800,1.3690,1.3690,1.3689,1.3689
USDCAD,20030907,231900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030907,232400,1.3690,1.3690,1.3690,1.3690
USDCAD,20030907,232800,1.3689,1.3689,1.3689,1.3689
USDCAD,20030907,232900,1.3690,1.3690,1.3690,1.3690
USDCAD,20030907,233000,1.3689,1.3689,1.3689,1.3689
USDCAD,20030907,233200,1.3688,1.3688,1.3686,1.3686
USDCAD,20030907,233300,1.3685,1.3685,1.3685,1.3685
USDCAD,20030907,233400,1.3683,1.3683,1.3683,1.3683
USDCAD,20030907,233500,1.3686,1.3686,1.3686,1.3686
USDCAD,20030907,233700,1.3684,1.3685,1.3684,1.3685
USDCAD,20030907,233800,1.3686,1.3686,1.3683,1.3683
USDCAD,20030907,234300,1.3683,1.3683,1.3683,1.3683
USDCAD,20030907,234400,1.3687,1.3687,1.3687,1.3687
USDCAD,20030907,234600,1.3685,1.3685,1.3685,1.3685
USDCAD,20030907,234800,1.3683,1.3683,1.3682,1.3682
USDCAD,20030907,235100,1.3683,1.3683,1.3680,1.3680
USDCAD,20030907,235200,1.3681,1.3681,1.3680,1.3680
USDCAD,20030907,235300,1.3679,1.3680,1.3678,1.3678
USDCAD,20030907,235400,1.3677,1.3677,1.3677,1.3677
USDCAD,20030907,235500,1.3679,1.3680,1.3679,1.3680
USDCAD,20030907,235600,1.3679,1.3679,1.3679,1.3679
USDCAD,20030907,235800,1.3678,1.3678,1.3678,1.3678
USDCAD,20030908,000000,1.3677,1.3678,1.3677,1.3678
EURCAD,20030907,230100,1.5206,1.5206,1.5206,1.5206
EURCAD,20030907,230200,1.5205,1.5206,1.5204,1.5206
EURCAD,20030907,230300,1.5207,1.5208,1.5206,1.5206
EURCAD,20030907,230400,1.5205,1.5205,1.5204,1.5204
EURCAD,20030907,230500,1.5203,1.5203,1.5203,1.5203
EURCAD,20030907,230600,1.5202,1.5202,1.5191,1.5191
EURCAD,20030907,230700,1.5190,1.5190,1.5189,1.5190
EURCAD,20030907,230800,1.5191,1.5193,1.5191,1.5192
EURCAD,20030907,230900,1.5191,1.5191,1.5190,1.5190
EURCAD,20030907,231100,1.5189,1.5189,1.5189,1.5189
EURCAD,20030907,231200,1.5188,1.5188,1.5188,1.5188
EURCAD,20030907,231300,1.5187,1.5187,1.5186,1.5186
EURCAD,20030907,231400,1.5185,1.5185,1.5184,1.5184
EURCAD,20030907,231500,1.5185,1.5186,1.5185,1.5186
EURCAD,20030907,231600,1.5185,1.5186,1.5185,1.5186
EURCAD,20030907,231700,1.5187,1.5190,1.5187,1.5189
EURCAD,20030907,231800,1.5188,1.5188,1.5178,1.5178
EURCAD,20030907,231900,1.5177,1.5177,1.5173,1.5173
EURCAD,20030907,232300,1.5174,1.5175,1.5174,1.5175
EURCAD,20030907,232400,1.5176,1.5178,1.5176,1.5178
EURCAD,20030907,232500,1.5177,1.5179,1.5177,1.5179
EURCAD,20030907,232600,1.5180,1.5182,1.5180,1.5181
EURCAD,20030907,232700,1.5182,1.5182,1.5182,1.5182
EURCAD,20030907,232900,1.5183,1.5184,1.5183,1.5184
EURCAD,20030907,233100,1.5185,1.5198,1.5185,1.5198
EURCAD,20030907,233200,1.5197,1.5197,1.5195,1.5195
EURCAD,20030907,233300,1.5194,1.5194,1.5192,1.5192
EURCAD,20030907,233400,1.5193,1.5193,1.5186,1.5186
EURCAD,20030907,233500,1.5187,1.5187,1.5187,1.5187
EURCAD,20030907,233600,1.5188,1.5193,1.5188,1.5193
EURCAD,20030907,233700,1.5192,1.5192,1.5192,1.5192
EURCAD,20030907,233800,1.5193,1.5193,1.5191,1.5191
EURCAD,20030907,233900,1.5190,1.5190,1.5185,1.5185
EURCAD,20030907,234000,1.5184,1.5184,1.5182,1.5182
EURCAD,20030907,234100,1.5183,1.5184,1.5183,1.5184
EURCAD,20030907,234200,1.5183,1.5183,1.5183,1.5183
EURCAD,20030907,234400,1.5184,1.5188,1.5184,1.5188
EURCAD,20030907,234500,1.5189,1.5191,1.5189,1.5189
EURCAD,20030907,234600,1.5188,1.5188,1.5187,1.5187
EURCAD,20030907,234700,1.5186,1.5186,1.5186,1.5186
EURCAD,20030907,234800,1.5185,1.5185,1.5184,1.5184
EURCAD,20030907,234900,1.5185,1.5185,1.5185,1.5185
EURCAD,20030907,235100,1.5184,1.5184,1.5178,1.5178
EURCAD,20030907,235200,1.5179,1.5180,1.5179,1.5180
EURCAD,20030907,235300,1.5181,1.5181,1.5179,1.5179
EURCAD,20030907,235400,1.5178,1.5178,1.5178,1.5178
EURCAD,20030907,235500,1.5179,1.5187,1.5179,1.5187
EURCAD,20030907,235800,1.5186,1.5186,1.5184,1.5184
EURCAD,20030907,235900,1.5183,1.5183,1.5183,1.5183
EURCAD,20030908,000000,1.5182,1.5182,1.5181,1.5181
AUDUSD,20030907,230300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20030907,230600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20030907,230700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20030907,231100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20030907,231200,0.6475,0.6475,0.6473,0.6473
AUDUSD,20030907,231700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030907,231800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030907,231900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20030907,232200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20030907,232300,0.6472,0.6474,0.6472,0.6474
AUDUSD,20030907,232400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20030907,232600,0.6472,0.6472,0.6470,0.6470
AUDUSD,20030907,232700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030907,232800,0.6470,0.6470,0.6468,0.6468
AUDUSD,20030907,233000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030907,233100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20030907,233400,0.6471,0.6471,0.6470,0.6471
AUDUSD,20030907,233900,0.6471,0.6471,0.6470,0.6470
AUDUSD,20030907,234200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20030907,234500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030907,235000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20030907,235500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20030907,235600,0.6470,0.6470,0.6470,0.6470
AUDJPY,20030907,230100,75.70,75.70,75.70,75.70
AUDJPY,20030907,230400,75.71,75.73,75.71,75.73
AUDJPY,20030907,230500,75.74,75.76,75.74,75.76
AUDJPY,20030907,230600,75.78,75.87,75.78,75.87
AUDJPY,20030907,230700,75.86,75.86,75.85,75.85
AUDJPY,20030907,230800,75.86,75.88,75.86,75.88
AUDJPY,20030907,231100,75.89,75.89,75.89,75.89
AUDJPY,20030907,231200,75.88,75.88,75.86,75.86
AUDJPY,20030907,231500,75.87,75.87,75.86,75.86
AUDJPY,20030907,231600,75.85,75.85,75.84,75.84
AUDJPY,20030907,231800,75.85,75.86,75.85,75.86
AUDJPY,20030907,232000,75.87,75.87,75.87,75.87
AUDJPY,20030907,232100,75.88,75.89,75.88,75.89
AUDJPY,20030907,232200,75.90,75.90,75.90,75.90
AUDJPY,20030907,232300,75.91,75.91,75.91,75.91
AUDJPY,20030907,232400,75.92,75.93,75.92,75.93
AUDJPY,20030907,232500,75.94,75.95,75.94,75.95
AUDJPY,20030907,232600,75.96,75.97,75.96,75.97
AUDJPY,20030907,232700,75.96,75.96,75.95,75.95
AUDJPY,20030907,232800,75.94,75.94,75.94,75.94
AUDJPY,20030907,232900,75.93,75.93,75.93,75.93
AUDJPY,20030907,233000,75.92,75.92,75.91,75.91
AUDJPY,20030907,233100,75.92,75.95,75.92,75.95
AUDJPY,20030907,233300,75.96,75.97,75.96,75.97
AUDJPY,20030907,233400,75.98,75.99,75.98,75.99
AUDJPY,20030907,233700,76.00,76.00,76.00,76.00
AUDJPY,20030907,233800,76.01,76.02,76.01,76.02
AUDJPY,20030907,233900,76.03,76.09,76.03,76.09
AUDJPY,20030907,234000,76.08,76.08,76.06,76.06
AUDJPY,20030907,234200,76.05,76.05,76.05,76.05
AUDJPY,20030907,234300,76.06,76.06,76.04,76.04
AUDJPY,20030907,234500,76.03,76.03,76.03,76.03
AUDJPY,20030907,234600,76.04,76.04,76.04,76.04
AUDJPY,20030907,234800,76.03,76.04,76.03,76.04
AUDJPY,20030907,235000,76.05,76.08,76.05,76.08
AUDJPY,20030907,235200,76.07,76.07,76.07,76.07
AUDJPY,20030907,235300,76.06,76.06,76.06,76.06
AUDJPY,20030907,235700,76.07,76.07,76.06,76.06
AUDJPY,20030907,235800,76.07,76.07,76.07,76.07
NZDUSD,20030907,230300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030907,230800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030907,231200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030907,231400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030907,231900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030907,232400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030907,232900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030907,233400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030907,233700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030907,233900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030907,234000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030907,234200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20030907,234400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20030907,234500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20030907,234700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20030907,234900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20030907,235300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20030907,235700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20030907,235800,0.5761,0.5761,0.5761,0.5761
NZDJPY,20030907,230100,67.35,67.35,67.35,67.35
NZDJPY,20030907,230400,67.36,67.38,67.36,67.38
NZDJPY,20030907,230500,67.39,67.40,67.39,67.40
NZDJPY,20030907,230600,67.41,67.51,67.41,67.51
NZDJPY,20030907,230700,67.52,67.52,67.52,67.52
NZDJPY,20030907,230800,67.53,67.54,67.53,67.54
NZDJPY,20030907,231300,67.54,67.55,67.54,67.55
NZDJPY,20030907,231400,67.54,67.54,67.54,67.54
NZDJPY,20030907,231500,67.55,67.56,67.54,67.54
NZDJPY,20030907,231600,67.53,67.53,67.53,67.53
NZDJPY,20030907,231800,67.54,67.55,67.54,67.55
NZDJPY,20030907,231900,67.56,67.56,67.56,67.56
NZDJPY,20030907,232100,67.57,67.58,67.57,67.58
NZDJPY,20030907,232200,67.59,67.59,67.59,67.59
NZDJPY,20030907,232500,67.60,67.61,67.60,67.61
NZDJPY,20030907,232600,67.62,67.66,67.62,67.66
NZDJPY,20030907,232800,67.67,67.67,67.67,67.67
NZDJPY,20030907,232900,67.66,67.66,67.66,67.66
NZDJPY,20030907,233000,67.65,67.65,67.64,67.64
NZDJPY,20030907,233100,67.63,67.63,67.63,67.63
NZDJPY,20030907,233300,67.64,67.65,67.64,67.65
NZDJPY,20030907,233400,67.66,67.68,67.66,67.68
NZDJPY,20030907,233700,67.69,67.71,67.69,67.71
NZDJPY,20030907,233800,67.72,67.72,67.72,67.72
NZDJPY,20030907,233900,67.73,67.79,67.73,67.79
NZDJPY,20030907,234000,67.78,67.78,67.77,67.77
NZDJPY,20030907,234100,67.78,67.79,67.78,67.79
NZDJPY,20030907,234200,67.80,67.80,67.80,67.80
NZDJPY,20030907,234300,67.79,67.79,67.79,67.79
NZDJPY,20030907,234500,67.78,67.78,67.78,67.78
NZDJPY,20030907,234600,67.77,67.77,67.77,67.77
NZDJPY,20030907,234700,67.76,67.76,67.76,67.76
NZDJPY,20030907,235000,67.77,67.79,67.77,67.79
NZDJPY,20030907,235100,67.78,67.78,67.78,67.78
NZDJPY,20030907,235200,67.77,67.77,67.77,67.77
NZDJPY,20030907,235300,67.76,67.77,67.76,67.77
NZDJPY,20030907,235400,67.76,67.76,67.76,67.76
NZDJPY,20030907,235500,67.75,67.75,67.74,67.74
NZDJPY,20030907,235900,67.73,67.73,67.73,67.73
NZDJPY,20030908,000000,67.72,67.72,67.72,67.72
XAUUSD,20030907,230300,376.8,376.8,376.8,376.8
XAUUSD,20030907,232000,376.8,376.8,376.8,376.8
XAUUSD,20030907,233600,376.8,376.8,376.8,376.8
XAUUSD,20030907,235300,376.8,376.8,376.8,376.8
XAGUSD,20030907,230300,5.08,5.08,5.08,5.08
XAGUSD,20030907,232000,5.08,5.08,5.08,5.08
XAGUSD,20030907,233600,5.08,5.08,5.08,5.08
XAGUSD,20030907,235300,5.08,5.08,5.08,5.08
EURAUD,20030907,230300,1.7126,1.7126,1.7125,1.7125
EURAUD,20030907,230400,1.7124,1.7124,1.7124,1.7124
EURAUD,20030907,230500,1.7124,1.7124,1.7124,1.7124
EURAUD,20030907,230600,1.7124,1.7124,1.7113,1.7114
EURAUD,20030907,230700,1.7115,1.7118,1.7115,1.7118
EURAUD,20030907,230800,1.7118,1.7118,1.7118,1.7118
EURAUD,20030907,230900,1.7118,1.7118,1.7117,1.7117
EURAUD,20030907,231000,1.7117,1.7119,1.7117,1.7119
EURAUD,20030907,231100,1.7120,1.7126,1.7120,1.7126
EURAUD,20030907,231200,1.7126,1.7126,1.7120,1.7120
EURAUD,20030907,231300,1.7120,1.7122,1.7120,1.7122
EURAUD,20030907,231400,1.7121,1.7121,1.7121,1.7121
EURAUD,20030907,231500,1.7121,1.7121,1.7121,1.7121
EURAUD,20030907,231600,1.7122,1.7131,1.7122,1.7131
EURAUD,20030907,231700,1.7132,1.7137,1.7132,1.7136
EURAUD,20030907,231800,1.7134,1.7134,1.7124,1.7124
EURAUD,20030907,231900,1.7122,1.7122,1.7117,1.7117
EURAUD,20030907,232000,1.7117,1.7117,1.7117,1.7117
EURAUD,20030907,232100,1.7117,1.7117,1.7117,1.7117
EURAUD,20030907,232200,1.7117,1.7117,1.7117,1.7117
EURAUD,20030907,232300,1.7117,1.7117,1.7115,1.7115
EURAUD,20030907,232400,1.7115,1.7117,1.7115,1.7117
EURAUD,20030907,232500,1.7117,1.7121,1.7117,1.7121
EURAUD,20030907,232600,1.7122,1.7126,1.7122,1.7126
EURAUD,20030907,232700,1.7127,1.7130,1.7127,1.7130
EURAUD,20030907,232800,1.7133,1.7134,1.7133,1.7134
EURAUD,20030907,232900,1.7134,1.7139,1.7134,1.7139
EURAUD,20030907,233000,1.7139,1.7139,1.7139,1.7139
EURAUD,20030907,233100,1.7136,1.7139,1.7134,1.7139
EURAUD,20030907,233200,1.7141,1.7143,1.7141,1.7143
EURAUD,20030907,233300,1.7143,1.7144,1.7143,1.7143
EURAUD,20030907,233400,1.7144,1.7144,1.7143,1.7143
EURAUD,20030907,233500,1.7143,1.7143,1.7143,1.7143
EURAUD,20030907,233600,1.7143,1.7144,1.7143,1.7144
EURAUD,20030907,233700,1.7144,1.7145,1.7144,1.7145
EURAUD,20030907,233800,1.7145,1.7156,1.7145,1.7156
EURAUD,20030907,233900,1.7154,1.7154,1.7141,1.7141
EURAUD,20030907,234000,1.7141,1.7141,1.7139,1.7139
EURAUD,20030907,234100,1.7140,1.7140,1.7140,1.7140
EURAUD,20030907,234200,1.7140,1.7140,1.7140,1.7140
EURAUD,20030907,234300,1.7143,1.7143,1.7143,1.7143
EURAUD,20030907,234400,1.7143,1.7147,1.7143,1.7147
EURAUD,20030907,234500,1.7150,1.7150,1.7150,1.7150
EURAUD,20030907,234600,1.7149,1.7149,1.7148,1.7148
EURAUD,20030907,234700,1.7148,1.7148,1.7148,1.7148
EURAUD,20030907,234800,1.7148,1.7151,1.7148,1.7151
EURAUD,20030907,234900,1.7151,1.7151,1.7150,1.7150
EURAUD,20030907,235000,1.7150,1.7152,1.7150,1.7150
EURAUD,20030907,235100,1.7149,1.7149,1.7145,1.7145
EURAUD,20030907,235200,1.7145,1.7145,1.7145,1.7145
EURAUD,20030907,235300,1.7145,1.7148,1.7145,1.7148
EURAUD,20030907,235400,1.7151,1.7155,1.7151,1.7155
EURAUD,20030907,235500,1.7154,1.7155,1.7153,1.7153
EURAUD,20030907,235600,1.7153,1.7153,1.7153,1.7153
EURAUD,20030907,235700,1.7152,1.7152,1.7152,1.7152
EURAUD,20030907,235800,1.7152,1.7152,1.7148,1.7148
EURAUD,20030907,235900,1.7148,1.7148,1.7148,1.7148
EURAUD,20030908,000000,1.7148,1.7152,1.7148,1.7150
EURNZD,20030907,230300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030907,230400,1.9245,1.9245,1.9244,1.9244
EURNZD,20030907,230500,1.9244,1.9244,1.9244,1.9244
EURNZD,20030907,230600,1.9238,1.9245,1.9235,1.9245
EURNZD,20030907,230700,1.9243,1.9248,1.9242,1.9248
EURNZD,20030907,230800,1.9249,1.9249,1.9246,1.9246
EURNZD,20030907,230900,1.9239,1.9239,1.9238,1.9238
EURNZD,20030907,231000,1.9238,1.9238,1.9238,1.9238
EURNZD,20030907,231100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030907,231200,1.9234,1.9234,1.9232,1.9232
EURNZD,20030907,231300,1.9232,1.9232,1.9224,1.9225
EURNZD,20030907,231400,1.9225,1.9225,1.9225,1.9225
EURNZD,20030907,231500,1.9225,1.9225,1.9225,1.9225
EURNZD,20030907,231600,1.9229,1.9230,1.9229,1.9230
EURNZD,20030907,231700,1.9231,1.9234,1.9231,1.9234
EURNZD,20030907,231800,1.9234,1.9234,1.9224,1.9224
EURNZD,20030907,231900,1.9223,1.9223,1.9219,1.9219
EURNZD,20030907,232000,1.9219,1.9219,1.9219,1.9219
EURNZD,20030907,232100,1.9219,1.9219,1.9219,1.9219
EURNZD,20030907,232200,1.9219,1.9219,1.9219,1.9219
EURNZD,20030907,232300,1.9219,1.9219,1.9215,1.9218
EURNZD,20030907,232400,1.9219,1.9223,1.9219,1.9223
EURNZD,20030907,232500,1.9223,1.9227,1.9223,1.9227
EURNZD,20030907,232600,1.9227,1.9230,1.9227,1.9229
EURNZD,20030907,232700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030907,232800,1.9229,1.9229,1.9229,1.9229
EURNZD,20030907,232900,1.9229,1.9231,1.9229,1.9231
EURNZD,20030907,233000,1.9232,1.9234,1.9232,1.9234
EURNZD,20030907,233100,1.9236,1.9246,1.9236,1.9246
EURNZD,20030907,233200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030907,233300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030907,233400,1.9259,1.9259,1.9245,1.9245
EURNZD,20030907,233500,1.9245,1.9245,1.9245,1.9245
EURNZD,20030907,233600,1.9245,1.9246,1.9245,1.9246
EURNZD,20030907,233700,1.9246,1.9248,1.9246,1.9248
EURNZD,20030907,233800,1.9248,1.9248,1.9248,1.9248
EURNZD,20030907,233900,1.9248,1.9248,1.9236,1.9236
EURNZD,20030907,234000,1.9234,1.9234,1.9231,1.9231
EURNZD,20030907,234100,1.9230,1.9230,1.9230,1.9230
EURNZD,20030907,234200,1.9229,1.9229,1.9229,1.9229
EURNZD,20030907,234300,1.9229,1.9229,1.9226,1.9226
EURNZD,20030907,234400,1.9230,1.9232,1.9230,1.9232
EURNZD,20030907,234500,1.9234,1.9235,1.9234,1.9235
EURNZD,20030907,234600,1.9235,1.9235,1.9235,1.9235
EURNZD,20030907,234700,1.9235,1.9237,1.9235,1.9237
EURNZD,20030907,234800,1.9237,1.9237,1.9237,1.9237
EURNZD,20030907,234900,1.9237,1.9243,1.9237,1.9243
EURNZD,20030907,235000,1.9244,1.9244,1.9244,1.9244
EURNZD,20030907,235100,1.9244,1.9244,1.9238,1.9238
EURNZD,20030907,235200,1.9238,1.9238,1.9238,1.9238
EURNZD,20030907,235300,1.9243,1.9244,1.9243,1.9244
EURNZD,20030907,235400,1.9244,1.9244,1.9244,1.9244
EURNZD,20030907,235500,1.9244,1.9248,1.9244,1.9248
EURNZD,20030907,235600,1.9248,1.9253,1.9248,1.9253
EURNZD,20030907,235700,1.9255,1.9255,1.9255,1.9255
EURNZD,20030907,235800,1.9255,1.9255,1.9254,1.9254
EURNZD,20030907,235900,1.9254,1.9255,1.9254,1.9255
EURNZD,20030908,000000,1.9255,1.9256,1.9255,1.9255
XAUEUR,20030907,230300,339.2,339.2,339.2,339.2
XAUEUR,20030907,230600,339.5,339.6,339.5,339.6
XAUEUR,20030907,231100,339.6,339.6,339.6,339.6
XAUEUR,20030907,231200,339.7,339.7,339.7,339.7
XAUEUR,20030907,231700,339.7,339.7,339.5,339.5
XAUEUR,20030907,231800,339.6,339.8,339.6,339.8
XAUEUR,20030907,232300,339.8,339.8,339.8,339.8
XAUEUR,20030907,232600,339.7,339.7,339.7,339.7
XAUEUR,20030907,233000,339.6,339.6,339.6,339.6
XAUEUR,20030907,233100,339.5,339.5,339.4,339.4
XAUEUR,20030907,233300,339.3,339.3,339.3,339.3
XAUEUR,20030907,233800,339.3,339.3,339.3,339.3
XAUEUR,20030907,233900,339.4,339.5,339.4,339.5
XAUEUR,20030907,234400,339.5,339.5,339.5,339.5
XAUEUR,20030907,234500,339.4,339.4,339.4,339.4
XAUEUR,20030907,235000,339.4,339.4,339.4,339.4
XAUEUR,20030907,235100,339.5,339.5,339.5,339.5
XAUEUR,20030907,235500,339.3,339.3,339.3,339.3
XAUEUR,20030908,000000,339.4,339.4,339.4,339.4
XAGEUR,20030907,230300,4.56,4.56,4.56,4.56
XAGEUR,20030907,230600,4.57,4.57,4.57,4.57
XAGEUR,20030907,231100,4.57,4.57,4.57,4.57
XAGEUR,20030907,231600,4.57,4.57,4.57,4.57
XAGEUR,20030907,232100,4.57,4.57,4.57,4.57
XAGEUR,20030907,232600,4.57,4.57,4.57,4.57
XAGEUR,20030907,233100,4.57,4.57,4.57,4.57
XAGEUR,20030907,233300,4.56,4.56,4.56,4.56
XAGEUR,20030907,233800,4.56,4.56,4.56,4.56
XAGEUR,20030907,233900,4.57,4.57,4.57,4.57
XAGEUR,20030907,234400,4.57,4.57,4.57,4.57
XAGEUR,20030907,234500,4.56,4.56,4.56,4.56
XAGEUR,20030907,235000,4.56,4.56,4.56,4.56
XAGEUR,20030907,235100,4.57,4.57,4.57,4.57
XAGEUR,20030907,235500,4.56,4.56,4.56,4.56
XAGEUR,20030908,000000,4.56,4.56,4.56,4.56
GBPCAD,20030907,230300,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030907,230400,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030907,230500,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030907,230600,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030907,230700,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030907,230800,2.1776,2.1776,2.1776,2.1776
GBPCAD,20030907,230900,2.1776,2.1776,2.1772,2.1772
GBPCAD,20030907,231000,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030907,231100,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030907,231200,2.1772,2.1772,2.1772,2.1772
GBPCAD,20030907,231300,2.1772,2.1772,2.1766,2.1766
GBPCAD,20030907,231400,2.1766,2.1766,2.1766,2.1766
GBPCAD,20030907,231500,2.1766,2.1766,2.1762,2.1762
GBPCAD,20030907,231600,2.1761,2.1761,2.1760,2.1760
GBPCAD,20030907,231700,2.1760,2.1760,2.1755,2.1755
GBPCAD,20030907,231800,2.1755,2.1755,2.1746,2.1746
GBPCAD,20030907,231900,2.1745,2.1745,2.1744,2.1744
GBPCAD,20030907,232000,2.1744,2.1746,2.1744,2.1746
GBPCAD,20030907,232100,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030907,232200,2.1745,2.1745,2.1745,2.1745
GBPCAD,20030907,232300,2.1745,2.1745,2.1741,2.1741
GBPCAD,20030907,232400,2.1740,2.1740,2.1732,2.1732
GBPCAD,20030907,232500,2.1734,2.1735,2.1734,2.1735
GBPCAD,20030907,232600,2.1735,2.1742,2.1735,2.1742
GBPCAD,20030907,232700,2.1742,2.1742,2.1742,2.1742
GBPCAD,20030907,232800,2.1742,2.1742,2.1737,2.1737
GBPCAD,20030907,232900,2.1737,2.1737,2.1737,2.1737
GBPCAD,20030907,233000,2.1737,2.1738,2.1737,2.1738
GBPCAD,20030907,233100,2.1738,2.1738,2.1738,2.1738
GBPCAD,20030907,233200,2.1738,2.1738,2.1735,2.1735
GBPCAD,20030907,233300,2.1735,2.1735,2.1734,2.1734
GBPCAD,20030907,233400,2.1734,2.1734,2.1734,2.1734
GBPCAD,20030907,233500,2.1734,2.1734,2.1733,2.1733
GBPCAD,20030907,233600,2.1733,2.1733,2.1733,2.1733
GBPCAD,20030907,233700,2.1733,2.1733,2.1728,2.1728
GBPCAD,20030907,233800,2.1728,2.1730,2.1728,2.1728
GBPCAD,20030907,233900,2.1727,2.1727,2.1715,2.1715
GBPCAD,20030907,234000,2.1714,2.1715,2.1714,2.1715
GBPCAD,20030907,234100,2.1715,2.1715,2.1714,2.1714
GBPCAD,20030907,234200,2.1714,2.1714,2.1710,2.1710
GBPCAD,20030907,234300,2.1710,2.1712,2.1710,2.1712
GBPCAD,20030907,234400,2.1712,2.1712,2.1712,2.1712
GBPCAD,20030907,234500,2.1711,2.1713,2.1711,2.1712
GBPCAD,20030907,234600,2.1713,2.1713,2.1711,2.1711
GBPCAD,20030907,234700,2.1710,2.1710,2.1710,2.1710
GBPCAD,20030907,234800,2.1710,2.1710,2.1708,2.1708
GBPCAD,20030907,234900,2.1708,2.1708,2.1708,2.1708
GBPCAD,20030907,235000,2.1708,2.1708,2.1708,2.1708
GBPCAD,20030907,235100,2.1708,2.1708,2.1704,2.1704
GBPCAD,20030907,235200,2.1703,2.1703,2.1703,2.1703
GBPCAD,20030907,235300,2.1702,2.1702,2.1700,2.1700
GBPCAD,20030907,235400,2.1700,2.1700,2.1699,2.1699
GBPCAD,20030907,235500,2.1699,2.1704,2.1699,2.1704
GBPCAD,20030907,235600,2.1704,2.1706,2.1704,2.1706
GBPCAD,20030907,235700,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030907,235800,2.1706,2.1706,2.1706,2.1706
GBPCAD,20030907,235900,2.1706,2.1706,2.1700,2.1700
GBPCAD,20030908,000000,2.1700,2.1701,2.1700,2.1701
GBPAUD,20030907,230300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030907,230400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030907,230500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030907,230600,2.4523,2.4531,2.4523,2.4531
GBPAUD,20030907,230700,2.4534,2.4534,2.4533,2.4533
GBPAUD,20030907,230800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030907,230900,2.4533,2.4533,2.4533,2.4533
GBPAUD,20030907,231000,2.4533,2.4536,2.4533,2.4535
GBPAUD,20030907,231100,2.4536,2.4541,2.4536,2.4541
GBPAUD,20030907,231200,2.4541,2.4541,2.4535,2.4537
GBPAUD,20030907,231300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030907,231400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20030907,231500,2.4535,2.4535,2.4535,2.4535
GBPAUD,20030907,231600,2.4535,2.4544,2.4535,2.4544
GBPAUD,20030907,231700,2.4546,2.4546,2.4541,2.4541
GBPAUD,20030907,231800,2.4541,2.4541,2.4535,2.4535
GBPAUD,20030907,231900,2.4533,2.4533,2.4530,2.4530
GBPAUD,20030907,232000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20030907,232100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030907,232200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20030907,232300,2.4528,2.4528,2.4523,2.4523
GBPAUD,20030907,232400,2.4523,2.4523,2.4516,2.4516
GBPAUD,20030907,232500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20030907,232600,2.4525,2.4529,2.4525,2.4529
GBPAUD,20030907,232700,2.4532,2.4537,2.4532,2.4537
GBPAUD,20030907,232800,2.4536,2.4537,2.4535,2.4537
GBPAUD,20030907,232900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030907,233000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20030907,233100,2.4530,2.4530,2.4527,2.4527
GBPAUD,20030907,233200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030907,233300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20030907,233400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030907,233500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030907,233600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20030907,233700,2.4529,2.4529,2.4523,2.4523
GBPAUD,20030907,233800,2.4527,2.4537,2.4527,2.4537
GBPAUD,20030907,233900,2.4536,2.4536,2.4513,2.4513
GBPAUD,20030907,234000,2.4512,2.4515,2.4512,2.4515
GBPAUD,20030907,234100,2.4515,2.4515,2.4513,2.4513
GBPAUD,20030907,234200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030907,234300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030907,234400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030907,234500,2.4513,2.4514,2.4512,2.4512
GBPAUD,20030907,234600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030907,234700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20030907,234800,2.4512,2.4518,2.4512,2.4518
GBPAUD,20030907,234900,2.4519,2.4519,2.4516,2.4516
GBPAUD,20030907,235000,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030907,235100,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030907,235200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20030907,235300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20030907,235400,2.4513,2.4525,2.4513,2.4523
GBPAUD,20030907,235500,2.4524,2.4526,2.4523,2.4523
GBPAUD,20030907,235600,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030907,235700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030907,235800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20030907,235900,2.4523,2.4523,2.4505,2.4506
GBPAUD,20030908,000000,2.4507,2.4517,2.4507,2.4517
GBPNZD,20030907,230300,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030907,230400,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030907,230500,2.7559,2.7559,2.7559,2.7559
GBPNZD,20030907,230600,2.7559,2.7581,2.7559,2.7581
GBPNZD,20030907,230700,2.7583,2.7585,2.7583,2.7583
GBPNZD,20030907,230800,2.7583,2.7590,2.7583,2.7590
GBPNZD,20030907,230900,2.7590,2.7590,2.7573,2.7573
GBPNZD,20030907,231000,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030907,231100,2.7573,2.7573,2.7573,2.7573
GBPNZD,20030907,231200,2.7562,2.7562,2.7562,2.7562
GBPNZD,20030907,231300,2.7562,2.7562,2.7553,2.7553
GBPNZD,20030907,231400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20030907,231500,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030907,231600,2.7552,2.7552,2.7552,2.7552
GBPNZD,20030907,231700,2.7552,2.7552,2.7549,2.7549
GBPNZD,20030907,231800,2.7549,2.7549,2.7543,2.7543
GBPNZD,20030907,231900,2.7542,2.7542,2.7540,2.7540
GBPNZD,20030907,232000,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030907,232100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030907,232200,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030907,232300,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030907,232400,2.7540,2.7540,2.7531,2.7531
GBPNZD,20030907,232500,2.7532,2.7532,2.7532,2.7532
GBPNZD,20030907,232600,2.7532,2.7540,2.7532,2.7540
GBPNZD,20030907,232700,2.7540,2.7540,2.7540,2.7540
GBPNZD,20030907,232800,2.7540,2.7540,2.7535,2.7535
GBPNZD,20030907,232900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030907,233000,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030907,233100,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030907,233200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20030907,233300,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030907,233400,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030907,233500,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030907,233600,2.7551,2.7551,2.7551,2.7551
GBPNZD,20030907,233700,2.7551,2.7551,2.7530,2.7530
GBPNZD,20030907,233800,2.7529,2.7529,2.7528,2.7528
GBPNZD,20030907,233900,2.7527,2.7527,2.7510,2.7510
GBPNZD,20030907,234000,2.7507,2.7507,2.7506,2.7506
GBPNZD,20030907,234100,2.7505,2.7505,2.7505,2.7505
GBPNZD,20030907,234200,2.7501,2.7501,2.7499,2.7499
GBPNZD,20030907,234300,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030907,234400,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030907,234500,2.7497,2.7497,2.7495,2.7495
GBPNZD,20030907,234600,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030907,234700,2.7497,2.7497,2.7497,2.7497
GBPNZD,20030907,234800,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030907,234900,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030907,235000,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030907,235100,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030907,235200,2.7499,2.7499,2.7499,2.7499
GBPNZD,20030907,235300,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030907,235400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20030907,235500,2.7512,2.7515,2.7512,2.7515
GBPNZD,20030907,235600,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030907,235700,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030907,235800,2.7515,2.7515,2.7515,2.7515
GBPNZD,20030907,235900,2.7515,2.7523,2.7515,2.7522
GBPNZD,20030908,000000,2.7523,2.7524,2.7523,2.7524
AUDCHF,20030907,230500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030907,230600,0.8963,0.8966,0.8963,0.8965
AUDCHF,20030907,230700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20030907,230800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030907,230900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20030907,231000,0.8964,0.8964,0.8962,0.8962
AUDCHF,20030907,231100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20030907,231200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030907,231300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20030907,231400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20030907,231500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20030907,231600,0.8960,0.8960,0.8956,0.8956
AUDCHF,20030907,231700,0.8956,0.8956,0.8954,0.8955
AUDCHF,20030907,231800,0.8955,0.8957,0.8955,0.8957
AUDCHF,20030907,231900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20030907,232000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20030907,232100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030907,232200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20030907,232300,0.8963,0.8964,0.8962,0.8964
AUDCHF,20030907,232400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20030907,232500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20030907,232600,0.8963,0.8963,0.8961,0.8961
AUDCHF,20030907,232700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20030907,232800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030907,232900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20030907,233000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20030907,233100,0.8959,0.8961,0.8957,0.8957
AUDCHF,20030907,233200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20030907,233300,0.8957,0.8957,0.8954,0.8954
AUDCHF,20030907,233400,0.8953,0.8953,0.8950,0.8951
AUDCHF,20030907,233500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030907,233600,0.8951,0.8953,0.8951,0.8953
AUDCHF,20030907,233700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030907,233800,0.8953,0.8953,0.8948,0.8948
AUDCHF,20030907,233900,0.8949,0.8955,0.8949,0.8955
AUDCHF,20030907,234000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20030907,234100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030907,234200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030907,234300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030907,234400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20030907,234500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030907,234600,0.8947,0.8948,0.8947,0.8947
AUDCHF,20030907,234700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20030907,234800,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030907,234900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20030907,235000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030907,235100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20030907,235200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20030907,235300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20030907,235400,0.8948,0.8948,0.8946,0.8946
AUDCHF,20030907,235500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20030907,235600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20030907,235700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20030907,235800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030907,235900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20030908,000000,0.8949,0.8949,0.8947,0.8947
AUDCAD,20030907,230600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030907,230700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030907,230800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030907,230900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030907,231000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030907,231100,0.8869,0.8869,0.8866,0.8866
AUDCAD,20030907,231200,0.8866,0.8868,0.8866,0.8868
AUDCAD,20030907,231300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030907,231400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030907,231500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030907,231600,0.8867,0.8867,0.8861,0.8861
AUDCAD,20030907,231700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030907,231800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030907,231900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030907,232000,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030907,232100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030907,232200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030907,232300,0.8860,0.8861,0.8860,0.8861
AUDCAD,20030907,232400,0.8862,0.8863,0.8862,0.8862
AUDCAD,20030907,232500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030907,232600,0.8862,0.8862,0.8859,0.8859
AUDCAD,20030907,232700,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030907,232800,0.8857,0.8857,0.8855,0.8855
AUDCAD,20030907,232900,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030907,233000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20030907,233100,0.8857,0.8859,0.8857,0.8859
AUDCAD,20030907,233200,0.8859,0.8860,0.8859,0.8860
AUDCAD,20030907,233300,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030907,233400,0.8858,0.8858,0.8856,0.8856
AUDCAD,20030907,233500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030907,233600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030907,233700,0.8856,0.8856,0.8856,0.8856
AUDCAD,20030907,233800,0.8857,0.8857,0.8850,0.8850
AUDCAD,20030907,233900,0.8851,0.8855,0.8851,0.8855
AUDCAD,20030907,234000,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030907,234100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030907,234200,0.8855,0.8855,0.8852,0.8852
AUDCAD,20030907,234300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030907,234400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030907,234500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030907,234600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030907,234700,0.8855,0.8855,0.8855,0.8855
AUDCAD,20030907,234800,0.8855,0.8855,0.8849,0.8849
AUDCAD,20030907,234900,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030907,235000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030907,235100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030907,235200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030907,235300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030907,235400,0.8849,0.8849,0.8844,0.8844
AUDCAD,20030907,235500,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030907,235600,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030907,235700,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030907,235800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030907,235900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030908,000000,0.8850,0.8850,0.8848,0.8848
AUDNZD,20030907,230600,1.1244,1.1244,1.1242,1.1242
AUDNZD,20030907,230700,1.1239,1.1239,1.1238,1.1238
AUDNZD,20030907,230800,1.1238,1.1239,1.1238,1.1239
AUDNZD,20030907,230900,1.1239,1.1239,1.1239,1.1239
AUDNZD,20030907,231000,1.1234,1.1234,1.1234,1.1234
AUDNZD,20030907,231100,1.1233,1.1233,1.1229,1.1229
AUDNZD,20030907,231200,1.1228,1.1228,1.1226,1.1226
AUDNZD,20030907,231300,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030907,231400,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030907,231500,1.1226,1.1226,1.1226,1.1226
AUDNZD,20030907,231600,1.1226,1.1226,1.1221,1.1221
AUDNZD,20030907,231700,1.1221,1.1221,1.1220,1.1220
AUDNZD,20030907,231800,1.1220,1.1222,1.1220,1.1222
AUDNZD,20030907,231900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030907,232000,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030907,232100,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030907,232200,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030907,232300,1.1223,1.1226,1.1223,1.1226
AUDNZD,20030907,232400,1.1226,1.1227,1.1226,1.1227
AUDNZD,20030907,232500,1.1227,1.1227,1.1227,1.1227
AUDNZD,20030907,232600,1.1227,1.1227,1.1222,1.1222
AUDNZD,20030907,232700,1.1222,1.1222,1.1221,1.1221
AUDNZD,20030907,232800,1.1220,1.1220,1.1219,1.1219
AUDNZD,20030907,232900,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030907,233000,1.1218,1.1218,1.1218,1.1218
AUDNZD,20030907,233100,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030907,233200,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030907,233300,1.1222,1.1222,1.1222,1.1222
AUDNZD,20030907,233400,1.1225,1.1225,1.1221,1.1221
AUDNZD,20030907,233500,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030907,233600,1.1221,1.1221,1.1221,1.1221
AUDNZD,20030907,233700,1.1221,1.1222,1.1221,1.1222
AUDNZD,20030907,233800,1.1222,1.1222,1.1215,1.1215
AUDNZD,20030907,233900,1.1216,1.1219,1.1216,1.1218
AUDNZD,20030907,234000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030907,234100,1.1214,1.1214,1.1214,1.1214
AUDNZD,20030907,234200,1.1214,1.1214,1.1212,1.1212
AUDNZD,20030907,234300,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030907,234400,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030907,234500,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030907,234600,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030907,234700,1.1212,1.1212,1.1212,1.1212
AUDNZD,20030907,234800,1.1212,1.1213,1.1212,1.1213
AUDNZD,20030907,234900,1.1213,1.1216,1.1213,1.1216
AUDNZD,20030907,235000,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030907,235100,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030907,235200,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030907,235300,1.1217,1.1217,1.1217,1.1217
AUDNZD,20030907,235400,1.1217,1.1217,1.1214,1.1214
AUDNZD,20030907,235500,1.1214,1.1216,1.1214,1.1216
AUDNZD,20030907,235600,1.1216,1.1216,1.1216,1.1216
AUDNZD,20030907,235700,1.1216,1.1223,1.1216,1.1223
AUDNZD,20030907,235800,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030907,235900,1.1223,1.1223,1.1223,1.1223
AUDNZD,20030908,000000,1.1223,1.1223,1.1223,1.1223
NZDCHF,20030907,230500,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030907,230600,0.7975,0.7978,0.7974,0.7974
NZDCHF,20030907,230700,0.7975,0.7975,0.7972,0.7972
NZDCHF,20030907,230800,0.7971,0.7972,0.7971,0.7972
NZDCHF,20030907,230900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030907,231000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030907,231100,0.7976,0.7976,0.7976,0.7976
NZDCHF,20030907,231200,0.7976,0.7980,0.7976,0.7980
NZDCHF,20030907,231300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20030907,231400,0.7979,0.7980,0.7979,0.7980
NZDCHF,20030907,231500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030907,231600,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030907,231700,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030907,231800,0.7980,0.7980,0.7979,0.7980
NZDCHF,20030907,231900,0.7981,0.7982,0.7981,0.7982
NZDCHF,20030907,232000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030907,232100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20030907,232200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20030907,232300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030907,232400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030907,232500,0.7983,0.7983,0.7983,0.7983
NZDCHF,20030907,232600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20030907,232700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030907,232800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030907,232900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030907,233000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20030907,233100,0.7983,0.7983,0.7977,0.7977
NZDCHF,20030907,233200,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030907,233300,0.7977,0.7977,0.7968,0.7968
NZDCHF,20030907,233400,0.7970,0.7974,0.7970,0.7974
NZDCHF,20030907,233500,0.7974,0.7974,0.7974,0.7974
NZDCHF,20030907,233600,0.7974,0.7975,0.7974,0.7975
NZDCHF,20030907,233700,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030907,233800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030907,233900,0.7975,0.7980,0.7975,0.7980
NZDCHF,20030907,234000,0.7980,0.7980,0.7980,0.7980
NZDCHF,20030907,234100,0.7982,0.7982,0.7980,0.7980
NZDCHF,20030907,234200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20030907,234300,0.7981,0.7981,0.7981,0.7981
NZDCHF,20030907,234400,0.7981,0.7981,0.7979,0.7979
NZDCHF,20030907,234500,0.7979,0.7979,0.7977,0.7977
NZDCHF,20030907,234600,0.7977,0.7977,0.7976,0.7976
NZDCHF,20030907,234700,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030907,234800,0.7977,0.7977,0.7977,0.7977
NZDCHF,20030907,234900,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030907,235000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030907,235100,0.7975,0.7976,0.7975,0.7976
NZDCHF,20030907,235200,0.7976,0.7977,0.7976,0.7977
NZDCHF,20030907,235300,0.7977,0.7977,0.7975,0.7975
NZDCHF,20030907,235400,0.7975,0.7975,0.7975,0.7975
NZDCHF,20030907,235500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20030907,235600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20030907,235700,0.7971,0.7971,0.7971,0.7971
NZDCHF,20030907,235800,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030907,235900,0.7970,0.7970,0.7970,0.7970
NZDCHF,20030908,000000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20030907,230700,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030907,230800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030907,230900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030907,231000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030907,231100,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030907,231200,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030907,231300,0.7890,0.7896,0.7890,0.7896
NZDCAD,20030907,231400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030907,231500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030907,231600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030907,231700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20030907,231800,0.7896,0.7896,0.7893,0.7893
NZDCAD,20030907,231900,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030907,232000,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030907,232100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030907,232200,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030907,232300,0.7893,0.7893,0.7891,0.7891
NZDCAD,20030907,232400,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030907,232500,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030907,232600,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030907,232700,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030907,232800,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030907,232900,0.7890,0.7891,0.7890,0.7891
NZDCAD,20030907,233000,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030907,233100,0.7891,0.7891,0.7891,0.7891
NZDCAD,20030907,233200,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030907,233300,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030907,233400,0.7887,0.7889,0.7887,0.7889
NZDCAD,20030907,233500,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030907,233600,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030907,233700,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030907,233800,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030907,233900,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030907,234000,0.7890,0.7890,0.7890,0.7890
NZDCAD,20030907,234100,0.7893,0.7893,0.7893,0.7893
NZDCAD,20030907,234200,0.7893,0.7894,0.7893,0.7894
NZDCAD,20030907,234300,0.7894,0.7894,0.7893,0.7894
NZDCAD,20030907,234400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030907,234500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030907,234600,0.7894,0.7894,0.7894,0.7894
NZDCAD,20030907,234700,0.7894,0.7894,0.7891,0.7891
NZDCAD,20030907,234800,0.7891,0.7891,0.7890,0.7890
NZDCAD,20030907,234900,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030907,235000,0.7889,0.7889,0.7889,0.7889
NZDCAD,20030907,235100,0.7889,0.7889,0.7888,0.7888
NZDCAD,20030907,235200,0.7887,0.7887,0.7887,0.7887
NZDCAD,20030907,235300,0.7886,0.7886,0.7885,0.7885
NZDCAD,20030907,235400,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030907,235500,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030907,235600,0.7885,0.7885,0.7885,0.7885
NZDCAD,20030907,235700,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030907,235800,0.7884,0.7884,0.7884,0.7884
NZDCAD,20030907,235900,0.7884,0.7884,0.7882,0.7882
NZDCAD,20030908,000000,0.7882,0.7882,0.7882,0.7882
CADCHF,20030907,230200,1.0093,1.0093,1.0093,1.0093
CADCHF,20030907,230300,1.0092,1.0092,1.0092,1.0092
CADCHF,20030907,230400,1.0092,1.0092,1.0092,1.0092
CADCHF,20030907,230500,1.0092,1.0094,1.0092,1.0094
CADCHF,20030907,230600,1.0094,1.0102,1.0094,1.0102
CADCHF,20030907,230700,1.0103,1.0103,1.0101,1.0101
CADCHF,20030907,230800,1.0101,1.0101,1.0099,1.0099
CADCHF,20030907,230900,1.0100,1.0101,1.0100,1.0101
CADCHF,20030907,231000,1.0102,1.0102,1.0102,1.0102
CADCHF,20030907,231100,1.0102,1.0102,1.0102,1.0102
CADCHF,20030907,231200,1.0102,1.0102,1.0102,1.0102
CADCHF,20030907,231300,1.0102,1.0102,1.0102,1.0102
CADCHF,20030907,231400,1.0102,1.0103,1.0102,1.0103
CADCHF,20030907,231500,1.0104,1.0104,1.0104,1.0104
CADCHF,20030907,231600,1.0104,1.0104,1.0104,1.0104
CADCHF,20030907,231700,1.0104,1.0104,1.0104,1.0104
CADCHF,20030907,231800,1.0104,1.0107,1.0104,1.0107
CADCHF,20030907,231900,1.0108,1.0111,1.0108,1.0111
CADCHF,20030907,232000,1.0112,1.0112,1.0112,1.0112
CADCHF,20030907,232100,1.0112,1.0112,1.0112,1.0112
CADCHF,20030907,232200,1.0112,1.0112,1.0112,1.0112
CADCHF,20030907,232300,1.0112,1.0113,1.0112,1.0113
CADCHF,20030907,232400,1.0114,1.0114,1.0113,1.0113
CADCHF,20030907,232500,1.0113,1.0113,1.0113,1.0113
CADCHF,20030907,232600,1.0113,1.0113,1.0111,1.0111
CADCHF,20030907,232700,1.0111,1.0111,1.0111,1.0111
CADCHF,20030907,232800,1.0111,1.0111,1.0111,1.0111
CADCHF,20030907,232900,1.0113,1.0113,1.0112,1.0112
CADCHF,20030907,233000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030907,233100,1.0110,1.0110,1.0105,1.0105
CADCHF,20030907,233200,1.0105,1.0105,1.0105,1.0105
CADCHF,20030907,233300,1.0106,1.0106,1.0105,1.0105
CADCHF,20030907,233400,1.0103,1.0104,1.0103,1.0104
CADCHF,20030907,233500,1.0105,1.0105,1.0105,1.0105
CADCHF,20030907,233600,1.0105,1.0105,1.0105,1.0105
CADCHF,20030907,233700,1.0105,1.0105,1.0105,1.0105
CADCHF,20030907,233800,1.0105,1.0105,1.0103,1.0105
CADCHF,20030907,233900,1.0105,1.0110,1.0105,1.0110
CADCHF,20030907,234000,1.0110,1.0110,1.0110,1.0110
CADCHF,20030907,234100,1.0108,1.0108,1.0108,1.0108
CADCHF,20030907,234200,1.0108,1.0109,1.0108,1.0109
CADCHF,20030907,234300,1.0109,1.0109,1.0108,1.0108
CADCHF,20030907,234400,1.0108,1.0108,1.0108,1.0108
CADCHF,20030907,234500,1.0108,1.0108,1.0101,1.0102
CADCHF,20030907,234600,1.0102,1.0103,1.0101,1.0103
CADCHF,20030907,234700,1.0103,1.0103,1.0103,1.0103
CADCHF,20030907,234800,1.0103,1.0106,1.0103,1.0106
CADCHF,20030907,234900,1.0107,1.0107,1.0107,1.0107
CADCHF,20030907,235000,1.0107,1.0107,1.0107,1.0107
CADCHF,20030907,235100,1.0107,1.0109,1.0107,1.0109
CADCHF,20030907,235200,1.0110,1.0110,1.0110,1.0110
CADCHF,20030907,235300,1.0111,1.0111,1.0110,1.0110
CADCHF,20030907,235400,1.0110,1.0112,1.0110,1.0112
CADCHF,20030907,235500,1.0112,1.0112,1.0108,1.0108
CADCHF,20030907,235600,1.0107,1.0107,1.0107,1.0107
CADCHF,20030907,235700,1.0107,1.0107,1.0106,1.0106
CADCHF,20030907,235800,1.0106,1.0106,1.0106,1.0106
CADCHF,20030907,235900,1.0106,1.0106,1.0106,1.0106
CADCHF,20030908,000000,1.0108,1.0108,1.0108,1.0108
CADJPY,20030907,230300,85.24,85.24,85.24,85.24
CADJPY,20030907,230400,85.25,85.27,85.25,85.27
CADJPY,20030907,230500,85.28,85.32,85.28,85.32
CADJPY,20030907,230600,85.33,85.44,85.33,85.44
CADJPY,20030907,230700,85.45,85.45,85.45,85.45
CADJPY,20030907,230800,85.45,85.47,85.45,85.47
CADJPY,20030907,230900,85.47,85.47,85.47,85.47
CADJPY,20030907,231000,85.47,85.47,85.47,85.47
CADJPY,20030907,231100,85.47,85.47,85.47,85.47
CADJPY,20030907,231200,85.47,85.47,85.47,85.47
CADJPY,20030907,231300,85.47,85.50,85.47,85.50
CADJPY,20030907,231400,85.50,85.52,85.50,85.52
CADJPY,20030907,231500,85.53,85.53,85.51,85.51
CADJPY,20030907,231600,85.51,85.51,85.51,85.51
CADJPY,20030907,231700,85.51,85.51,85.51,85.51
CADJPY,20030907,231800,85.53,85.54,85.53,85.54
CADJPY,20030907,231900,85.54,85.57,85.54,85.57
CADJPY,20030907,232000,85.57,85.57,85.57,85.57
CADJPY,20030907,232100,85.57,85.59,85.57,85.59
CADJPY,20030907,232200,85.60,85.60,85.60,85.60
CADJPY,20030907,232300,85.60,85.62,85.60,85.62
CADJPY,20030907,232400,85.62,85.63,85.62,85.63
CADJPY,20030907,232500,85.63,85.65,85.63,85.65
CADJPY,20030907,232600,85.66,85.70,85.66,85.70
CADJPY,20030907,232700,85.70,85.70,85.70,85.70
CADJPY,20030907,232800,85.70,85.70,85.70,85.70
CADJPY,20030907,232900,85.73,85.73,85.71,85.71
CADJPY,20030907,233000,85.68,85.68,85.67,85.67
CADJPY,20030907,233100,85.67,85.67,85.66,85.66
CADJPY,20030907,233200,85.67,85.67,85.67,85.67
CADJPY,20030907,233300,85.68,85.72,85.68,85.72
CADJPY,20030907,233400,85.73,85.76,85.73,85.76
CADJPY,20030907,233500,85.76,85.76,85.76,85.76
CADJPY,20030907,233600,85.76,85.76,85.76,85.76
CADJPY,20030907,233700,85.76,85.77,85.76,85.77
CADJPY,20030907,233800,85.77,85.78,85.76,85.78
CADJPY,20030907,233900,85.80,85.88,85.80,85.88
CADJPY,20030907,234000,85.87,85.87,85.85,85.85
CADJPY,20030907,234100,85.85,85.85,85.85,85.85
CADJPY,20030907,234200,85.85,85.86,85.85,85.86
CADJPY,20030907,234300,85.87,85.88,85.85,85.85
CADJPY,20030907,234400,85.85,85.85,85.84,85.84
CADJPY,20030907,234500,85.83,85.83,85.82,85.82
CADJPY,20030907,234600,85.82,85.82,85.82,85.82
CADJPY,20030907,234700,85.84,85.84,85.84,85.84
CADJPY,20030907,234800,85.84,85.85,85.84,85.85
CADJPY,20030907,234900,85.86,85.86,85.86,85.86
CADJPY,20030907,235000,85.86,85.88,85.86,85.88
CADJPY,20030907,235100,85.89,85.91,85.89,85.91
CADJPY,20030907,235200,85.91,85.91,85.90,85.90
CADJPY,20030907,235300,85.91,85.91,85.90,85.91
CADJPY,20030907,235400,85.91,85.91,85.91,85.91
CADJPY,20030907,235500,85.90,85.90,85.90,85.90
CADJPY,20030907,235600,85.89,85.89,85.88,85.88
CADJPY,20030907,235700,85.88,85.89,85.88,85.89
CADJPY,20030907,235800,85.89,85.89,85.89,85.89
CADJPY,20030907,235900,85.89,85.89,85.89,85.89
CADJPY,20030908,000000,85.89,85.90,85.89,85.90
